Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-06,00:00:00.000,218,11044515,-795,0,1754438399,13166.010396969992,212.0539725300041,54197.38975656 2025-08-06,00:00:02.000,218,11044522,-795,0,1754438401,13165.902616009997,212.06807079000282,54197.29892400001 2025-08-06,00:00:03.000,218,11044483,-795,0,1754438402,13165.936297560002,212.0398742699981,54197.236039920004 2025-08-06,00:00:04.000,218,11044510,-795,0,1754438403,13165.956506490002,212.11741469999833,54197.46661488001 2025-08-06,00:00:05.000,218,11044505,-795,0,1754438404,13165.949770179992,212.1385620900037,54197.305911120005 2025-08-06,00:00:06.000,218,11044505,-795,0,1754438405,13165.990188039992,212.16675861000112,54197.284949760004 2025-08-06,00:00:07.000,218,11044499,-795,0,1754438406,13166.071023759992,212.1244638299977,54197.27796264001 2025-08-06,00:00:08.000,218,11044497,-795,0,1754438407,13166.097969000002,212.21610252000391,54197.2639884 2025-08-06,00:00:09.000,218,11044426,-795,0,1754438408,13166.124914239997,212.22315165000327,54197.18014296001 2025-08-06,00:00:10.000,218,11044505,-795,0,1754438409,13166.104705309997,212.24429904000135,54197.01245208001 2025-08-06,00:00:11.000,218,11044495,-795,0,1754438410,13166.145123169998,212.35003598999901,54197.01245208001 2025-08-06,00:00:12.000,218,11044507,-795,0,1754438411,13166.252904129993,212.36413424999773,54197.03341344 2025-08-06,00:00:13.000,218,11044542,-795,0,1754438412,13166.407839259999,212.4628220700033,54197.27097552 2025-08-06,00:00:14.000,218,11044487,-795,0,1754438413,13166.475202359994,212.52626424000482,54197.43167928 2025-08-06,00:00:15.000,218,11044491,-795,0,1754438414,13166.50214759999,212.53331337000418,54197.25001416001 2025-08-06,00:00:16.000,218,11044478,-795,0,1754438415,13166.58971963,212.53331337000418,54197.04738768 2025-08-06,00:00:17.000,218,11044465,-795,0,1754438416,13166.70423689999,212.51216597999883,54197.305911120005 2025-08-06,00:00:18.000,218,11044524,-795,0,1754438417,13166.76486368999,212.51216597999883,54197.31988536 2025-08-06,00:00:19.000,218,11044565,-795,0,1754438418,13166.78507261999,212.50511684999947,54197.36180808 2025-08-06,00:00:20.000,218,11044506,-795,0,1754438419,13166.76486368999,212.5474116300029,54197.27796264001 2025-08-06,00:00:21.000,218,11044492,-795,0,1754438420,13166.778336309995,212.56150989000162,54197.305911120005 2025-08-06,00:00:22.000,218,11044510,-795,0,1754438421,13166.87264465,212.65314858000056,54197.403730800004 2025-08-06,00:00:23.000,218,11044469,-795,0,1754438422,13166.9736893,212.681345099998,54197.60635728 2025-08-06,00:00:24.000,218,11044498,-795,0,1754438423,13166.95348037,212.76593466000486,54197.66924136 2025-08-06,00:00:25.000,218,11044452,-795,0,1754438424,13166.95348037,212.78003292000358,54197.403730800004 2025-08-06,00:00:26.000,218,11044402,-795,0,1754438425,13166.93327144,212.77298379000422,54197.34783384001 2025-08-06,00:00:27.000,218,11044522,-795,0,1754438426,13166.90632619999,212.78003292000358,54197.41770504001 2025-08-06,00:00:28.000,218,11044497,-795,0,1754438427,13166.86590833999,212.8293768299991,54197.44565352001 2025-08-06,00:00:29.000,218,11044487,-795,0,1754438428,13166.86590833999,212.92101551999804,54197.620331520004 2025-08-06,00:00:30.000,218,11044430,-795,0,1754438429,13166.85243572,212.92101551999804,54197.58539592001 2025-08-06,00:00:31.000,218,11044507,-795,0,1754438430,13166.74465475999,212.9562611700021,54197.4386664 2025-08-06,00:00:32.000,218,11044472,-795,0,1754438431,13166.79180893,212.99855594999826,54197.66924136 2025-08-06,00:00:33.000,218,11044424,-795,0,1754438432,13166.81201786,213.0549489900004,54197.68321560001 2025-08-06,00:00:34.000,218,11044447,-795,0,1754438433,13166.81201786,212.99855594999826,54197.73212544001 2025-08-06,00:00:35.000,218,11044460,-795,0,1754438434,13166.778336309995,213.0408507300017,54197.49456336001 2025-08-06,00:00:36.000,218,11044485,-795,0,1754438435,13166.78507261999,212.93511378000403,54197.473602000005 2025-08-06,00:00:37.000,218,11044504,-795,0,1754438436,13166.79180893,212.93511378000403,54197.46661488001 2025-08-06,00:00:38.000,218,11044481,-795,0,1754438437,13166.966952989991,212.87167161000252,54197.69718984 2025-08-06,00:00:39.000,218,11044518,-795,0,1754438438,13166.90632619999,212.8293768299991,54197.68321560001 2025-08-06,00:00:40.000,218,11044512,-795,0,1754438439,13167.000634539996,212.73773814000015,54197.77404816 2025-08-06,00:00:41.000,218,11044418,-795,0,1754438440,13166.879380959996,212.73773814000015,54197.522511840005 2025-08-06,00:00:42.000,218,11044521,-795,0,1754438441,13166.9736893,212.5826572799997,54197.64828 2025-08-06,00:00:43.000,218,11044430,-795,0,1754438442,13167.014107160001,212.5967555399984,54197.66225424001 2025-08-06,00:00:44.000,218,11044483,-795,0,1754438443,13167.142097049997,212.51921510999819,54197.50155048 2025-08-06,00:00:45.000,218,11044503,-795,0,1754438444,13167.169042289992,212.51216597999883,54197.73212544001 2025-08-06,00:00:46.000,218,11044483,-795,0,1754438445,13167.155569670002,212.51921510999819,54197.59937016 2025-08-06,00:00:47.000,218,11044499,-795,0,1754438446,13167.202723839997,212.5474116300029,54197.73212544001 2025-08-06,00:00:48.000,218,11044472,-795,0,1754438447,13167.290295869992,212.56150989000162,54197.86488072 2025-08-06,00:00:49.000,218,11044443,-795,0,1754438448,13167.323977419997,212.695443360004,54197.86488072 2025-08-06,00:00:50.000,218,11044466,-795,0,1754438449,13167.377867900002,212.76593466000486,54197.77404816 2025-08-06,00:00:51.000,218,11044461,-795,0,1754438450,13167.263350629997,212.8575733500038,54197.46661488001 2025-08-06,00:00:52.000,218,11044474,-795,0,1754438451,13167.323977419997,212.96331030000147,54197.73212544001 2025-08-06,00:00:53.000,218,11044508,-795,0,1754438452,13167.505857789998,213.09724377000384,54197.99064888 2025-08-06,00:00:54.000,218,11044519,-795,0,1754438453,13167.458703619988,213.16068593999807,54198.08148144 2025-08-06,00:00:55.000,218,11044495,-755,0,1754438454,13167.411549449993,213.24527549999766,54198.01161024 2025-08-06,00:00:56.000,218,11044477,-795,0,1754438455,13167.344186349997,213.30871766999917,54198.01859736001 2025-08-06,00:00:57.000,218,11044447,-795,0,1754438456,13167.317241110002,213.29461941000045,54198.15135264 2025-08-06,00:00:58.000,218,11044475,-795,0,1754438457,13167.216196460002,213.37215984000068,54198.172314 2025-08-06,00:00:59.000,218,11044501,-795,0,1754438458,13167.175778600002,213.31576679999853,54198.172314 2025-08-06,00:01:00.000,218,11044457,-795,0,1754438459,13167.135360740001,213.31576679999853,54198.13737840001 2025-08-06,00:01:01.000,218,11044493,-795,0,1754438460,13167.034316090001,213.31576679999853,54198.11641704001 2025-08-06,00:01:02.000,218,11044493,-795,0,1754438461,13167.041052399996,213.30871766999917,54198.34000488 2025-08-06,00:01:03.000,218,11044483,-795,0,1754438462,13167.108415499992,213.21002985000086,54198.18628824001 2025-08-06,00:01:04.000,218,11044493,-795,0,1754438463,13167.047788709991,213.13248942000064,54198.360966240005 2025-08-06,00:01:05.000,218,11044481,-795,0,1754438464,13167.088206569992,213.1042929000032,54198.32603064 2025-08-06,00:01:06.000,218,11044488,-795,0,1754438465,13167.020843469996,212.9915068199989,54198.17930112 2025-08-06,00:01:07.000,218,11044524,-795,0,1754438466,13167.074733950001,212.91396638999868,54198.16532688001 2025-08-06,00:01:08.000,218,11044485,-795,0,1754438467,13167.162305979997,212.82232769999973,54198.242185200004 2025-08-06,00:01:09.000,218,11044455,-795,0,1754438468,13167.222932769997,212.81527857000037,54198.263146560006 2025-08-06,00:01:10.000,218,11044522,-795,0,1754438469,13167.236405390002,212.72363988000143,54198.17930112 2025-08-06,00:01:11.000,218,11044474,-795,0,1754438470,13167.216196460002,212.65314858000056,54198.04654584001 2025-08-06,00:01:12.000,218,11044487,-795,0,1754438471,13167.317241110002,212.5826572799997,54197.91379056 2025-08-06,00:01:13.000,218,11044449,-795,0,1754438472,13167.350922659993,212.49101859000075,54197.98366176 2025-08-06,00:01:14.000,218,11044503,-795,0,1754438473,13167.472176239993,212.4628220700033,54198.05353296 2025-08-06,00:01:15.000,218,11044455,-795,0,1754438474,13167.532803029993,212.44167467999796,54198.11641704001 2025-08-06,00:01:16.000,218,11044472,-795,0,1754438475,13167.633847679994,212.3852816400031,54198.11641704001 2025-08-06,00:01:17.000,218,11044508,-795,0,1754438476,13167.627111369999,212.37823251000373,54197.9627004 2025-08-06,00:01:18.000,218,11044480,-795,0,1754438477,13167.74162863999,212.32183947000158,54197.99064888 2025-08-06,00:01:19.000,218,11044493,-795,0,1754438478,13167.896563769995,212.34298685999966,54198.2771208 2025-08-06,00:01:20.000,218,11044478,-795,0,1754438479,13167.97066318,212.27954468999815,54198.30506928001 2025-08-06,00:01:21.000,218,11044471,-795,0,1754438480,13167.91003639,212.20200425999792,54198.025584480005 2025-08-06,00:01:22.000,218,11044504,-795,0,1754438481,13168.038026279995,212.10331643999962,54197.99064888 2025-08-06,00:01:23.000,218,11044431,-795,0,1754438482,13168.078444139996,212.0539725300041,54198.06052008 2025-08-06,00:01:24.000,218,11044472,-795,0,1754438483,13168.166016169991,212.04692340000474,54198.23519808001 2025-08-06,00:01:25.000,218,11044514,-795,0,1754438484,13168.219906649996,212.0398742699981,54198.242185200004 2025-08-06,00:01:26.000,218,11044491,-795,0,1754438485,13168.287269749992,212.03282513999875,54198.242185200004 2025-08-06,00:01:27.000,218,11044488,-795,0,1754438486,13168.314214990001,212.11036556999898,54198.30506928001 2025-08-06,00:01:28.000,218,11044480,-795,0,1754438487,13168.428732259992,212.16675861000112,54198.4867344 2025-08-06,00:01:29.000,218,11044430,-795,0,1754438488,13168.448941189992,212.20905339000456,54198.50769576 2025-08-06,00:01:30.000,218,11044461,-795,0,1754438489,13168.421995949997,212.2513481700007,54198.409876080004 2025-08-06,00:01:31.000,218,11044486,-795,0,1754438490,13168.327687609992,212.32888860000094,54197.9627004 2025-08-06,00:01:32.000,218,11044469,-795,0,1754438491,13168.462413809997,212.37823251000373,54198.38192760001 2025-08-06,00:01:33.000,218,11044512,-795,0,1754438492,13168.475886430002,212.44167467999796,54198.577566960004 2025-08-06,00:01:34.000,218,11044518,-795,0,1754438493,13168.442204879997,212.51921510999819,54198.52167000001 2025-08-06,00:01:35.000,218,11044499,-795,0,1754438494,13168.536513220002,212.56150989000162,54198.68237376 2025-08-06,00:01:36.000,218,11044512,-795,0,1754438495,13168.502831669997,212.60380466999777,54198.72429648 2025-08-06,00:01:37.000,218,11044418,-795,0,1754438496,13168.428732259992,212.65314858000056,54198.59154120001 2025-08-06,00:01:38.000,218,11044437,-795,0,1754438497,13168.482622739997,212.68839423000463,54198.80814192001 2025-08-06,00:01:39.000,218,11044473,-795,0,1754438498,13168.435468570002,212.681345099998,54198.89897448 2025-08-06,00:01:40.000,218,11044450,-795,0,1754438499,13168.455677500002,212.63905032000184,54198.766219200006 2025-08-06,00:01:41.000,218,11044457,-795,0,1754438500,13168.361369159997,212.60380466999777,54198.64045104001 2025-08-06,00:01:42.000,218,11044489,-795,0,1754438501,13168.428732259992,212.62495206000312,54198.815129040006 2025-08-06,00:01:43.000,218,11044470,-795,0,1754438502,13168.489359049992,212.52626424000482,54198.864038880005 2025-08-06,00:01:44.000,218,11044540,-795,0,1754438503,13168.529776909993,212.49101859000075,54198.87801312 2025-08-06,00:01:45.000,218,11044441,-795,0,1754438504,13168.516304290002,212.3993799000018,54198.85705176001 2025-08-06,00:01:46.000,218,11044527,-795,0,1754438505,13168.448941189992,212.30774121000286,54198.54263136 2025-08-06,00:01:47.000,218,11044488,-795,0,1754438506,13168.482622739997,212.2724955599988,54198.8011548 2025-08-06,00:01:48.000,218,11044468,-795,0,1754438507,13168.516304290002,212.14561122000305,54198.82211616 2025-08-06,00:01:49.000,218,11044477,-795,0,1754438508,13168.543249529997,212.0892181800009,54198.91993584 2025-08-06,00:01:50.000,218,11044508,-795,0,1754438509,13168.549985839993,211.92003906000173,54198.745257840004 2025-08-06,00:01:51.000,218,11044504,-795,0,1754438510,13168.489359049992,211.85659689000022,54198.598528320006 2025-08-06,00:01:52.000,218,11044466,-795,0,1754438511,13168.523040599997,211.75085994000256,54198.64045104001 2025-08-06,00:01:53.000,218,11044456,-795,0,1754438512,13168.536513220002,211.66627038000297,54198.49372152 2025-08-06,00:01:54.000,218,11044495,-795,0,1754438513,13168.624085249998,211.66627038000297,54198.626476800004 2025-08-06,00:01:55.000,218,11044457,-795,0,1754438514,13168.664503109998,211.56053342999803,54198.65442528 2025-08-06,00:01:56.000,218,11044498,-795,0,1754438515,13168.704920969998,211.56758256000467,54198.68237376 2025-08-06,00:01:57.000,218,11044526,-795,0,1754438516,13168.698184659988,211.5323369100006,54198.57057984001 2025-08-06,00:01:58.000,218,11044497,-795,0,1754438517,13168.738602519988,211.4970912600038,54198.6614124 2025-08-06,00:01:59.000,218,11044452,-795,0,1754438518,13168.832910859994,211.44069822000165,54198.4168632 2025-08-06,00:02:00.000,218,11044494,-795,0,1754438519,13168.826174549999,211.3490595300027,54198.65442528 2025-08-06,00:02:01.000,218,11044449,-795,0,1754438520,13168.718393589988,211.2856173600012,54198.346992 2025-08-06,00:02:02.000,218,11044483,-795,0,1754438521,13168.785756689998,211.27856823000184,54198.409876080004 2025-08-06,00:02:03.000,218,11044433,-795,0,1754438522,13168.799229309989,211.2362734499984,54198.40288896001 2025-08-06,00:02:04.000,218,11044446,-795,0,1754438523,13168.846383479999,211.19397867000225,54198.46577304 2025-08-06,00:02:05.000,218,11044458,-795,0,1754438524,13168.805965619998,211.17988041000353,54198.39590184 2025-08-06,00:02:06.000,218,11044460,-795,0,1754438525,13168.725129899998,211.19397867000225,54198.56359272 2025-08-06,00:02:07.000,218,11044502,-795,0,1754438526,13168.684712039998,211.16578215000482,54198.49372152 2025-08-06,00:02:08.000,218,11044463,-795,0,1754438527,13168.671239419993,211.17283128000417,54198.54961848001 2025-08-06,00:02:09.000,218,11044492,-795,0,1754438528,13168.583667389998,211.11643824000203,54198.46577304 2025-08-06,00:02:10.000,218,11044456,-795,0,1754438529,13168.509567979992,211.10938911000267,54198.409876080004 2025-08-06,00:02:11.000,218,11044457,-795,0,1754438530,13168.421995949997,211.0882417200046,54198.291095040004 2025-08-06,00:02:12.000,218,11044477,-795,0,1754438531,13168.374841780002,211.08119258999795,54198.32603064 2025-08-06,00:02:13.000,218,11044529,-795,0,1754438532,13168.421995949997,211.06709432999924,54198.458785920004 2025-08-06,00:02:14.000,218,11044397,-795,0,1754438533,13168.341160229997,211.03184868000244,54198.39590184 2025-08-06,00:02:15.000,218,11044498,-795,0,1754438534,13168.354632850002,211.06709432999924,54198.54263136 2025-08-06,00:02:16.000,218,11044473,-795,0,1754438535,13168.314214990001,211.06004519999988,54198.50769576 2025-08-06,00:02:17.000,218,11044435,-795,0,1754438536,13168.320951299997,211.02479955000308,54198.54263136 2025-08-06,00:02:18.000,218,11044470,-795,0,1754438537,13168.280533439996,210.93316086000414,54198.38192760001 2025-08-06,00:02:19.000,218,11044459,-795,0,1754438538,13168.300742369996,210.91906259999814,54198.38192760001 2025-08-06,00:02:20.000,218,11044474,-795,0,1754438539,13168.327687609992,210.93316086000414,54198.36795336 2025-08-06,00:02:21.000,218,11044457,-795,0,1754438540,13168.273797130001,210.90496433999942,54198.18628824001 2025-08-06,00:02:22.000,218,11044486,-795,0,1754438541,13168.327687609992,210.92611173000478,54198.37494048 2025-08-06,00:02:23.000,218,11044494,-795,0,1754438542,13168.415259640002,210.91906259999814,54198.44481168 2025-08-06,00:02:24.000,218,11044512,-795,0,1754438543,13168.347896539992,210.92611173000478,54198.46577304 2025-08-06,00:02:25.000,218,11044405,-795,0,1754438544,13168.361369159997,210.86971869000263,54198.458785920004 2025-08-06,00:02:26.000,218,11044512,-795,0,1754438545,13168.347896539992,210.81332565000048,54198.263146560006 2025-08-06,00:02:27.000,218,11044483,-795,0,1754438546,13168.428732259992,210.81332565000048,54198.18628824001 2025-08-06,00:02:28.000,218,11044430,-795,0,1754438547,13168.509567979992,210.84857130000455,54198.479747280006 2025-08-06,00:02:29.000,218,11044480,-795,0,1754438548,13168.570194769993,210.90496433999942,54198.43782456 2025-08-06,00:02:30.000,218,11044436,-795,0,1754438549,13168.590403699993,210.91906259999814,54198.40288896001 2025-08-06,00:02:31.000,218,11044508,-795,0,1754438550,13168.549985839993,211.00365215999773,54198.32603064 2025-08-06,00:02:32.000,218,11044459,-795,0,1754438551,13168.644294179998,211.1023399800033,54198.52167000001 2025-08-06,00:02:33.000,218,11044422,-795,0,1754438552,13168.725129899998,211.17283128000417,54198.479747280006 2025-08-06,00:02:34.000,218,11044526,-795,0,1754438553,13168.725129899998,211.34201040000335,54198.67538664 2025-08-06,00:02:35.000,218,11044455,-795,0,1754438554,13168.644294179998,211.44069822000165,54198.39590184 2025-08-06,00:02:36.000,218,11044547,-795,0,1754438555,13168.772284069993,211.5464351699993,54198.58455408 2025-08-06,00:02:37.000,218,11044461,-795,0,1754438556,13168.772284069993,211.6310247299989,54198.38192760001 2025-08-06,00:02:38.000,218,11044487,-795,0,1754438557,13168.792492999994,211.75085994000256,54198.40288896001 2025-08-06,00:02:39.000,218,11044528,-795,0,1754438558,13168.907010269999,211.88479340999766,54198.479747280006 2025-08-06,00:02:40.000,218,11044505,-795,0,1754438559,13168.954164439994,211.99757949000195,54198.63346392 2025-08-06,00:02:41.000,218,11044491,-795,0,1754438560,13168.839647169989,212.07511992000218,54198.44481168 2025-08-06,00:02:42.000,218,11044490,-795,0,1754438561,13168.92048288999,212.15970948000177,54198.49372152 2025-08-06,00:02:43.000,218,11044429,-795,0,1754438562,13168.947428129999,212.31479034000222,54198.53564424 2025-08-06,00:02:44.000,218,11044506,-795,0,1754438563,13169.02152753999,212.34298685999966,54198.63346392 2025-08-06,00:02:45.000,218,11044544,-795,0,1754438564,13168.98110967999,212.4346255499986,54198.598528320006 2025-08-06,00:02:46.000,218,11044469,-795,0,1754438565,13168.98784599,212.4628220700033,54198.312056400006 2025-08-06,00:02:47.000,218,11044462,-795,0,1754438566,13168.92048288999,212.42757641999924,54198.37494048 2025-08-06,00:02:48.000,218,11044453,-795,0,1754438567,13168.92048288999,212.42757641999924,54198.5566056 2025-08-06,00:02:49.000,218,11044410,-795,0,1754438568,13168.913746579994,212.4628220700033,54198.50070864001 2025-08-06,00:02:50.000,218,11044498,-795,0,1754438569,13168.832910859994,212.40642903000116,54198.49372152 2025-08-06,00:02:51.000,218,11044486,-795,0,1754438570,13168.698184659988,212.40642903000116,54198.291095040004 2025-08-06,00:02:52.000,218,11044482,-795,0,1754438571,13168.664503109998,212.42052728999988,54198.22821096 2025-08-06,00:02:53.000,218,11044493,-795,0,1754438572,13168.583667389998,212.4487238100046,54198.577566960004 2025-08-06,00:02:54.000,218,11044439,-795,0,1754438573,13168.462413809997,212.40642903000116,54198.59154120001 2025-08-06,00:02:55.000,218,11044498,-795,0,1754438574,13168.455677500002,212.3359377300003,54198.58455408 2025-08-06,00:02:56.000,218,11044500,-795,0,1754438575,13168.395050710002,212.25839730000007,54198.50070864001 2025-08-06,00:02:57.000,218,11044437,-795,0,1754438576,13168.294006060001,212.2513481700007,54198.53564424 2025-08-06,00:02:58.000,218,11044477,-795,0,1754438577,13168.260324509996,212.22315165000327,54198.479747280006 2025-08-06,00:02:59.000,218,11044490,-795,0,1754438578,13168.219906649996,212.1879059999992,54198.50769576 2025-08-06,00:03:00.000,218,11044458,-795,0,1754438579,13168.098653069996,212.19495512999856,54198.24917232 2025-08-06,00:03:01.000,218,11044490,-795,0,1754438580,13167.95045425,212.13151296000433,54198.23519808001 2025-08-06,00:03:02.000,218,11044444,-795,0,1754438581,13168.06497151999,212.1879059999992,54198.42385032001 2025-08-06,00:03:03.000,218,11044464,-795,0,1754438582,13168.04476258999,212.1244638299977,54198.528657120005 2025-08-06,00:03:04.000,218,11044417,-795,0,1754438583,13168.098653069996,212.1526603500024,54198.54961848001 2025-08-06,00:03:05.000,218,11044421,-795,0,1754438584,13167.997608419995,212.13151296000433,54198.242185200004 2025-08-06,00:03:06.000,218,11044450,-795,0,1754438585,13168.0514989,212.10331643999962,54198.263146560006 2025-08-06,00:03:07.000,218,11044438,-755,0,1754438586,13167.99087211,212.1244638299977,54198.172314 2025-08-06,00:03:08.000,218,11044440,-795,0,1754438587,13167.98413579999,212.17380774000048,54198.11641704001 2025-08-06,00:03:09.000,218,11044466,-795,0,1754438588,13168.03128997,212.24429904000135,54198.06750720001 2025-08-06,00:03:10.000,218,11044472,-795,0,1754438589,13168.179488789996,212.30774121000286,54198.24917232 2025-08-06,00:03:11.000,218,11044440,-795,0,1754438590,13168.219906649996,212.35708511999837,54197.99064888 2025-08-06,00:03:12.000,218,11044417,-795,0,1754438591,13168.408523329992,212.36413424999773,54198.2771208 2025-08-06,00:03:13.000,218,11044477,-795,0,1754438592,13168.455677500002,212.35003598999901,54198.36795336 2025-08-06,00:03:14.000,218,11044496,-795,0,1754438593,13168.496095360002,212.3852816400031,54198.15135264 2025-08-06,00:03:15.000,218,11044507,-795,0,1754438594,13168.489359049992,212.4487238100046,54198.263146560006 2025-08-06,00:03:16.000,218,11044454,-795,0,1754438595,13168.482622739997,212.52626424000482,54198.172314 2025-08-06,00:03:17.000,218,11044452,-795,0,1754438596,13168.502831669997,212.62495206000312,54198.33301776001 2025-08-06,00:03:18.000,218,11044428,-795,0,1754438597,13168.664503109998,212.7447872699995,54198.44481168 2025-08-06,00:03:19.000,218,11044461,-795,0,1754438598,13168.725129899998,212.78003292000358,54198.458785920004 2025-08-06,00:03:20.000,218,11044488,-795,0,1754438599,13168.745338829998,212.91396638999868,54198.242185200004 2025-08-06,00:03:21.000,218,11044484,-795,0,1754438600,13168.603876319998,212.99855594999826,54198.263146560006 2025-08-06,00:03:22.000,218,11044470,-795,0,1754438601,13168.731866209993,212.99855594999826,54198.33301776001 2025-08-06,00:03:23.000,218,11044460,-795,0,1754438602,13168.711657279993,213.0760963799985,54198.346992 2025-08-06,00:03:24.000,218,11044440,-795,0,1754438603,13168.725129899998,213.06904724999913,54198.15833976 2025-08-06,00:03:25.000,218,11044431,-795,0,1754438604,13168.630821559993,213.0549489900004,54198.17930112 2025-08-06,00:03:26.000,218,11044478,-795,0,1754438605,13168.698184659988,213.0549489900004,54198.4168632 2025-08-06,00:03:27.000,218,11044470,-795,0,1754438606,13168.651030489993,212.98445768999954,54198.38192760001 2025-08-06,00:03:28.000,218,11044441,-795,0,1754438607,13168.543249529997,212.9421629100034,54198.2771208 2025-08-06,00:03:29.000,218,11044379,-795,0,1754438608,13168.462413809997,212.8928190000006,54198.18628824001 2025-08-06,00:03:30.000,218,11044460,-795,0,1754438609,13168.496095360002,212.88576987000124,54198.32603064 2025-08-06,00:03:31.000,218,11044486,-795,0,1754438610,13168.388314399992,212.808229440001,54198.263146560006 2025-08-06,00:03:32.000,218,11044448,-795,0,1754438611,13168.415259640002,212.76593466000486,54198.2771208 2025-08-06,00:03:33.000,218,11044453,-795,0,1754438612,13168.320951299997,212.68839423000463,54197.94173904 2025-08-06,00:03:34.000,218,11044442,-795,0,1754438613,13168.374841780002,212.62495206000312,54198.360966240005 2025-08-06,00:03:35.000,218,11044456,-795,0,1754438614,13168.381578089997,212.55446076000226,54198.291095040004 2025-08-06,00:03:36.000,218,11044461,-795,0,1754438615,13168.415259640002,212.55446076000226,54198.312056400006 2025-08-06,00:03:37.000,218,11044485,-795,0,1754438616,13168.307478679992,212.49101859000075,54198.20026248 2025-08-06,00:03:38.000,218,11044443,-795,0,1754438617,13168.240115579996,212.4346255499986,54198.15135264 2025-08-06,00:03:39.000,218,11044448,-795,0,1754438618,13168.314214990001,212.40642903000116,54198.1024428 2025-08-06,00:03:40.000,218,11044477,-795,0,1754438619,13168.307478679992,212.45577294000395,54198.22821096 2025-08-06,00:03:41.000,218,11044453,-795,0,1754438620,13168.226642959991,212.41347816000052,54198.00462312 2025-08-06,00:03:42.000,218,11044491,-795,0,1754438621,13168.267060819991,212.35708511999837,54198.10942992 2025-08-06,00:03:43.000,218,11044467,-795,0,1754438622,13168.300742369996,212.31479034000222,54198.15833976 2025-08-06,00:03:44.000,218,11044436,-795,0,1754438623,13168.361369159997,212.29364295000414,54198.1024428 2025-08-06,00:03:45.000,218,11044475,-795,0,1754438624,13168.294006060001,212.2724955599988,54198.08148144 2025-08-06,00:03:46.000,218,11044430,-795,0,1754438625,13168.246851889991,212.23020078000263,54197.87186784 2025-08-06,00:03:47.000,218,11044463,-795,0,1754438626,13168.206434029991,212.15970948000177,54197.85090648001 2025-08-06,00:03:48.000,218,11044408,-795,0,1754438627,13168.219906649996,212.14561122000305,54197.77404816 2025-08-06,00:03:49.000,218,11044481,-795,0,1754438628,13168.206434029991,212.09626731000026,54198.025584480005 2025-08-06,00:03:50.000,218,11044414,-795,0,1754438629,13168.17275248,212.06807079000282,54197.93475192 2025-08-06,00:03:51.000,218,11044475,-795,0,1754438630,13167.96392686999,212.03282513999875,54197.68321560001 2025-08-06,00:03:52.000,218,11044472,-795,0,1754438631,13167.93024532,212.1385620900037,54197.62731864 2025-08-06,00:03:53.000,218,11044413,-795,0,1754438632,13168.017817349995,212.1879059999992,54197.69718984 2025-08-06,00:03:54.000,218,11044463,-795,0,1754438633,13168.12559830999,212.24429904000135,54197.808983760006 2025-08-06,00:03:55.000,218,11044433,-795,0,1754438634,13168.15254355,212.29364295000414,54197.808983760006 2025-08-06,00:03:56.000,218,11044449,-795,0,1754438635,13168.381578089997,212.15970948000177,54197.60635728 2025-08-06,00:03:57.000,218,11044442,-795,0,1754438636,13168.502831669997,212.01872688000003,54197.66225424001 2025-08-06,00:03:58.000,218,11044492,-795,0,1754438637,13168.529776909993,212.0257760099994,54197.81597088 2025-08-06,00:03:59.000,218,11044470,-795,0,1754438638,13168.597140010002,212.0257760099994,54198.095455680006 2025-08-06,00:04:00.000,218,11044432,-795,0,1754438639,13168.664503109998,212.1526603500024,54198.144365520006 2025-08-06,00:04:01.000,218,11044406,-795,0,1754438640,13168.624085249998,212.24429904000135,54197.76706104 2025-08-06,00:04:02.000,218,11044478,-795,0,1754438641,13168.765547759998,212.32888860000094,54197.955713280004 2025-08-06,00:04:03.000,218,11044417,-795,0,1754438642,13168.913746579994,212.44167467999796,54198.025584480005 2025-08-06,00:04:04.000,218,11044484,-795,0,1754438643,13168.927219199999,212.61790293000377,54197.87885496001 2025-08-06,00:04:05.000,218,11044472,-795,0,1754438644,13169.21014422,212.76593466000486,54198.24917232 2025-08-06,00:04:06.000,218,11044488,-795,0,1754438645,13169.344870419991,212.90691725999932,54198.25615944001 2025-08-06,00:04:07.000,218,11044411,-795,0,1754438646,13169.493069240001,213.02675247000298,54198.13737840001 2025-08-06,00:04:08.000,218,11044412,-795,0,1754438647,13169.607586509992,213.21002985000086,54198.38891472 2025-08-06,00:04:09.000,218,11044395,-795,0,1754438648,13169.755785330002,213.3016685399998,54198.59154120001 2025-08-06,00:04:10.000,218,11044462,-795,0,1754438649,13169.823148429998,213.40740549000475,54198.626476800004 2025-08-06,00:04:11.000,218,11044435,-795,0,1754438650,13169.816412120002,213.4849459199977,54198.4168632 2025-08-06,00:04:12.000,218,11044436,-795,0,1754438651,13169.937665699988,213.56248634999793,54198.45179880001 2025-08-06,00:04:13.000,218,11044453,-795,0,1754438652,13169.991556179993,213.6329776499988,54198.57057984001 2025-08-06,00:04:14.000,218,11044422,-795,0,1754438653,13170.085864519999,213.70346894999966,54198.68237376 2025-08-06,00:04:15.000,218,11044450,-795,0,1754438654,13170.099337139989,213.71051807999902,54198.73827072001 2025-08-06,00:04:16.000,218,11044464,-795,0,1754438655,13170.072391899994,213.71756720999838,54198.80814192001 2025-08-06,00:04:17.000,218,11044442,-795,0,1754438656,13169.971347249993,213.7810093799999,54198.73827072001 2025-08-06,00:04:18.000,218,11044503,-795,0,1754438657,13169.957874629989,213.75281286000245,54198.85006464 2025-08-06,00:04:19.000,218,11044479,-795,0,1754438658,13169.863566289998,213.70346894999966,54198.71032224 2025-08-06,00:04:20.000,218,11044406,-795,0,1754438659,13169.809675809993,213.6470759100048,54198.54263136 2025-08-06,00:04:21.000,218,11044431,-795,0,1754438660,13169.641268059997,213.58363374000328,54198.626476800004 2025-08-06,00:04:22.000,218,11044482,-795,0,1754438661,13169.553696030001,213.49199505000433,54198.73827072001 2025-08-06,00:04:23.000,218,11044437,-795,0,1754438662,13169.499805549996,213.39330722999875,54198.815129040006 2025-08-06,00:04:24.000,218,11044453,-795,0,1754438663,13169.344870419991,213.3016685399998,54198.794167680004 2025-08-06,00:04:25.000,218,11044437,-795,0,1754438664,13169.16972636,213.14658767999936,54198.68936088001 2025-08-06,00:04:26.000,218,11044443,-795,0,1754438665,13168.913746579994,213.06904724999913,54198.39590184 2025-08-06,00:04:27.000,218,11044366,-795,0,1754438666,13168.765547759998,212.92101551999804,54198.696348000005 2025-08-06,00:04:28.000,218,11044445,-795,0,1754438667,13168.664503109998,212.73773814000015,54198.78718056001 2025-08-06,00:04:29.000,218,11044481,-795,0,1754438668,13168.475886430002,212.58970640999905,54198.82211616 2025-08-06,00:04:30.000,218,11044440,-795,0,1754438669,13168.300742369996,212.3006920800035,54198.54961848001 2025-08-06,00:04:31.000,218,11044475,-795,0,1754438670,13168.145807239991,212.06102166000346,54198.430837440006 2025-08-06,00:04:32.000,218,11044460,-795,0,1754438671,13168.13233462,211.8424986300015,54198.5566056 2025-08-06,00:04:33.000,218,11044454,-795,0,1754438672,13168.04476258999,211.56053342999803,54198.50769576 2025-08-06,00:04:34.000,218,11044453,-795,0,1754438673,13167.95045425,211.29971561999992,54198.43782456 2025-08-06,00:04:35.000,218,11044455,-795,0,1754438674,13167.96392686999,211.08119258999795,54198.409876080004 2025-08-06,00:04:36.000,218,11044458,-795,0,1754438675,13167.91003639,210.90496433999942,54198.50769576 2025-08-06,00:04:37.000,218,11044449,-795,0,1754438676,13167.84267328999,210.68644131000474,54198.409876080004 2025-08-06,00:04:38.000,218,11044459,-795,0,1754438677,13167.82920067,210.51021305999893,54198.360966240005 2025-08-06,00:04:39.000,218,11044460,-795,0,1754438678,13167.93024532,210.32693568000104,54198.4168632 2025-08-06,00:04:40.000,218,11044468,-795,0,1754438679,13168.017817349995,210.19300220999867,54198.44481168 2025-08-06,00:04:41.000,218,11044404,-795,0,1754438680,13167.896563769995,210.11546177999844,54198.21423672001 2025-08-06,00:04:42.000,218,11044446,-795,0,1754438681,13168.01108104,210.05906874000357,54198.28410792001 2025-08-06,00:04:43.000,218,11044479,-795,0,1754438682,13168.02455365999,210.00972483000078,54198.27013368 2025-08-06,00:04:44.000,218,11044459,-795,0,1754438683,13168.11212569,209.95333178999863,54198.458785920004 2025-08-06,00:04:45.000,218,11044498,-795,0,1754438684,13168.213170340001,210.00267570000142,54198.25615944001 2025-08-06,00:04:46.000,218,11044456,-795,0,1754438685,13168.246851889991,210.01677396000014,54198.58455408 2025-08-06,00:04:47.000,218,11044423,-795,0,1754438686,13168.260324509996,210.04497048000485,54198.51468288 2025-08-06,00:04:48.000,218,11044463,-795,0,1754438687,13168.354632850002,210.04497048000485,54198.54961848001 2025-08-06,00:04:49.000,218,11044397,-795,0,1754438688,13168.435468570002,209.99562657000206,54198.66839952001 2025-08-06,00:04:50.000,218,11044479,-795,0,1754438689,13168.502831669997,209.9885774400027,54198.626476800004 2025-08-06,00:04:51.000,218,11044442,-795,0,1754438690,13168.509567979992,210.10136351999972,54198.61250256 2025-08-06,00:04:52.000,218,11044473,-795,0,1754438691,13168.630821559993,210.1225109099978,54198.63346392 2025-08-06,00:04:53.000,218,11044473,-795,0,1754438692,13168.765547759998,210.1366091700038,54198.63346392 2025-08-06,00:04:54.000,218,11044447,-795,0,1754438693,13168.96090074999,210.22824786000274,54198.7312836 2025-08-06,00:04:55.000,218,11044449,-635,0,1754438694,13169.10236325999,210.3833287200032,54199.00378128001 2025-08-06,00:04:56.000,218,11044363,-795,0,1754438695,13169.12257218999,210.41152524000063,54198.70333512 2025-08-06,00:04:57.000,218,11044430,-795,0,1754438696,13169.27077101,210.53136045000429,54198.90596160001 2025-08-06,00:04:58.000,218,11044466,-795,0,1754438697,13169.425706139991,210.59480261999852,54198.77320632 2025-08-06,00:04:59.000,218,11044418,-795,0,1754438698,13169.587377579992,210.72168696000153,54198.91993584 2025-08-06,00:05:00.000,218,11044490,-795,0,1754438699,13169.802939499998,210.83447303999856,54199.045704 2025-08-06,00:05:01.000,218,11044468,-795,0,1754438700,13169.877038909988,210.96135738000157,54198.98980704 2025-08-06,00:05:02.000,218,11044467,-795,0,1754438701,13170.072391899994,211.0882417200046,54199.14352368001 2025-08-06,00:05:03.000,218,11044484,-795,0,1754438702,13170.26774489,211.15168388999882,54199.2553176 2025-08-06,00:05:04.000,218,11044456,-795,0,1754438703,13170.436152639995,211.320863009998,54199.22736912 2025-08-06,00:05:05.000,218,11044402,-795,0,1754438704,13170.46983419,211.42659996000293,54199.367111520005 2025-08-06,00:05:06.000,218,11044442,-795,0,1754438705,13170.50351573999,211.51823865000188,54199.35313728 2025-08-06,00:05:07.000,218,11044409,-795,0,1754438706,13170.63150563,211.6803686400017,54199.28326608 2025-08-06,00:05:08.000,218,11044398,-795,0,1754438707,13170.604560389991,211.71561428999848,54199.07365248001 2025-08-06,00:05:09.000,218,11044451,-795,0,1754438708,13170.867276479992,211.84954776000086,54199.40903424001 2025-08-06,00:05:10.000,218,11044450,-795,0,1754438709,13170.954848510002,211.93413732000045,54199.37409864 2025-08-06,00:05:11.000,218,11044479,-795,0,1754438710,13171.049156849993,212.0539725300041,54199.297240320004 2025-08-06,00:05:12.000,218,11044431,-795,0,1754438711,13171.197355669989,212.1244638299977,54199.42300848 2025-08-06,00:05:13.000,218,11044344,-795,0,1754438712,13171.332081869994,212.1879059999992,54199.37409864 2025-08-06,00:05:14.000,218,11044449,-795,0,1754438713,13171.50722593,212.2724955599988,54199.4998668 2025-08-06,00:05:15.000,218,11044474,-795,0,1754438714,13171.58806165,212.35003598999901,54199.485892560006 2025-08-06,00:05:16.000,218,11044422,-795,0,1754438715,13171.756469399996,212.32888860000094,54199.51384104 2025-08-06,00:05:17.000,218,11044417,-795,0,1754438716,13171.803623569991,212.2724955599988,54199.248330480004 2025-08-06,00:05:18.000,218,11044453,-795,0,1754438717,13171.938349769996,212.1879059999992,54199.33217592 2025-08-06,00:05:19.000,218,11044465,-795,0,1754438718,13172.073075970002,212.07511992000218,54199.367111520005 2025-08-06,00:05:20.000,218,11044456,-795,0,1754438719,13172.025921799992,211.91298993000237,54199.37409864 2025-08-06,00:05:21.000,218,11044409,-795,0,1754438720,13171.891195600001,211.78610558999935,54199.3251888 2025-08-06,00:05:22.000,218,11044464,-795,0,1754438721,13171.911404530001,211.72266341999784,54199.36012440001 2025-08-06,00:05:23.000,218,11044430,-795,0,1754438722,13171.850777740001,211.6310247299989,54199.367111520005 2025-08-06,00:05:24.000,218,11044432,-795,0,1754438723,13171.864250359991,211.51823865000188,54199.583712240004 2025-08-06,00:05:25.000,218,11044508,-795,0,1754438724,13171.756469399996,211.39840343999822,54199.59768648001 2025-08-06,00:05:26.000,218,11044445,-795,0,1754438725,13171.655424749995,211.24332257999777,54199.4998668 2025-08-06,00:05:27.000,218,11044432,-795,0,1754438726,13171.60153426999,211.06004519999988,54199.40903424001 2025-08-06,00:05:28.000,218,11044457,-795,0,1754438727,13171.554380099995,210.9754556400003,54199.47191832 2025-08-06,00:05:29.000,218,11044379,-795,0,1754438728,13171.46007175999,210.86971869000263,54199.416021360004 2025-08-06,00:05:30.000,218,11044451,-795,0,1754438729,13171.37923603999,210.7428343499996,54199.33916304001 2025-08-06,00:05:31.000,218,11044428,-795,0,1754438730,13171.237773529989,210.66529391999939,54199.14352368001 2025-08-06,00:05:32.000,218,11044443,-795,0,1754438731,13171.156937809988,210.6441465300013,54199.129549440004 2025-08-06,00:05:33.000,218,11044474,-795,0,1754438732,13171.163674119998,210.6441465300013,54199.297240320004 2025-08-06,00:05:34.000,218,11044441,-795,0,1754438733,13171.210828289994,210.5807043599998,54199.49287968 2025-08-06,00:05:35.000,218,11044469,-795,0,1754438734,13171.244509839998,210.6089008800045,54199.485892560006 2025-08-06,00:05:36.000,218,11044462,-795,0,1754438735,13171.231037219994,210.60185174999788,54199.37409864 2025-08-06,00:05:37.000,218,11044396,-795,0,1754438736,13171.190619359993,210.61595001000387,54199.29025320001 2025-08-06,00:05:38.000,218,11044392,-795,0,1754438737,13171.257982459989,210.70053957000346,54199.33217592 2025-08-06,00:05:39.000,218,11044443,-795,0,1754438738,13171.311872939994,210.74988347999897,54199.35313728 2025-08-06,00:05:40.000,218,11044443,-795,0,1754438739,13171.412917589994,210.79922739000176,54199.45095696 2025-08-06,00:05:41.000,218,11044438,-795,0,1754438740,13171.412917589994,210.86971869000263,54199.33916304001 2025-08-06,00:05:42.000,218,11044427,-795,0,1754438741,13171.534171169995,210.98250476999965,54199.44396984 2025-08-06,00:05:43.000,218,11044455,-795,0,1754438742,13171.716051539996,211.04594694000116,54199.73044176 2025-08-06,00:05:44.000,218,11044470,-795,0,1754438743,13171.850777740001,211.13053650000074,54199.800312960004 2025-08-06,00:05:45.000,218,11044449,-795,0,1754438744,13171.938349769996,211.17283128000417,54199.61864784 2025-08-06,00:05:46.000,218,11044457,-795,0,1754438745,13171.897931909996,211.21512606000033,54199.632622080004 2025-08-06,00:05:47.000,218,11044409,-795,0,1754438746,13172.025921799992,211.2856173600012,54199.702493280005 2025-08-06,00:05:48.000,218,11044473,-795,0,1754438747,13172.194329550002,211.3490595300027,54199.87717128 2025-08-06,00:05:49.000,218,11044474,-795,0,1754438748,13172.275165270003,211.447747350001,54199.8492228 2025-08-06,00:05:50.000,218,11044433,-795,0,1754438749,13172.376209919988,211.55348429999867,54199.87717128 2025-08-06,00:05:51.000,218,11044498,-795,0,1754438750,13172.389682539993,211.65217212000425,54199.57672512001 2025-08-06,00:05:52.000,218,11044437,-795,0,1754438751,13172.591771839994,211.84954776000086,54200.03088792001 2025-08-06,00:05:53.000,218,11044398,-795,0,1754438752,13172.733234349995,211.905940800003,54200.17063032 2025-08-06,00:05:54.000,218,11044484,-795,0,1754438753,13172.82754269,212.01872688000003,54200.2335144 2025-08-06,00:05:55.000,218,11044483,-795,0,1754438754,13172.90837841,212.1385620900037,54200.04486216 2025-08-06,00:05:56.000,218,11044462,-795,0,1754438755,13172.90164209999,212.25839730000007,54200.04486216 2025-08-06,00:05:57.000,218,11044464,-795,0,1754438756,13172.92858734,212.44167467999796,54200.28242424 2025-08-06,00:05:58.000,218,11044454,-795,0,1754438757,13173.198039739997,212.4980677200001,54200.34530832001 2025-08-06,00:05:59.000,218,11044425,-795,0,1754438758,13173.299084389997,212.62495206000312,54200.38024392 2025-08-06,00:06:00.000,218,11044466,-795,0,1754438759,13173.400129039997,212.75183639999887,54200.36626968001 2025-08-06,00:06:01.000,218,11044452,-795,0,1754438760,13173.305820699992,212.83642595999845,54200.037875040005 2025-08-06,00:06:02.000,218,11044486,-795,0,1754438761,13173.467492139993,212.90691725999932,54200.24748864001 2025-08-06,00:06:03.000,218,11044460,-795,0,1754438762,13173.541591549998,212.96331030000147,54200.24748864001 2025-08-06,00:06:04.000,218,11044450,-795,0,1754438763,13173.602218339998,213.04789986000105,54200.4081924 2025-08-06,00:06:05.000,218,11044453,-795,0,1754438764,13173.642636199998,213.01970334000362,54200.36626968001 2025-08-06,00:06:06.000,218,11044499,-795,0,1754438765,13173.676317749989,212.99855594999826,54200.35229544 2025-08-06,00:06:07.000,218,11044507,-795,0,1754438766,13173.703262989999,212.98445768999954,54200.31037272 2025-08-06,00:06:08.000,218,11044462,-795,0,1754438767,13173.79757132999,212.96331030000147,54200.41517952001 2025-08-06,00:06:09.000,218,11044428,-795,0,1754438768,13173.77736239999,212.93511378000403,54200.275437120006 2025-08-06,00:06:10.000,218,11044476,-795,0,1754438769,13173.81778025999,212.87167161000252,54200.205565920005 2025-08-06,00:06:11.000,218,11044437,-795,0,1754438770,13173.750417159994,212.83642595999845,54200.12172048 2025-08-06,00:06:12.000,218,11044499,-795,0,1754438771,13173.743680849999,212.76593466000486,54200.01691368 2025-08-06,00:06:13.000,218,11044473,-795,0,1754438772,13173.689790369994,212.66019770999992,54199.988965200006 2025-08-06,00:06:14.000,218,11044404,-795,0,1754438773,13173.716735609989,212.54036250000354,54199.94704248 2025-08-06,00:06:15.000,218,11044465,-795,0,1754438774,13173.649372509994,212.41347816000052,54200.05184928 2025-08-06,00:06:16.000,218,11044473,-795,0,1754438775,13173.575273099988,212.25839730000007,54200.00992656001 2025-08-06,00:06:17.000,218,11044441,-795,0,1754438776,13173.373183800002,212.14561122000305,54199.919094000004 2025-08-06,00:06:18.000,218,11044456,-795,0,1754438777,13173.211512360002,211.96233383999788,54199.8492228 2025-08-06,00:06:19.000,218,11044458,-795,0,1754438778,13173.070049850001,211.8072529800047,54199.81428720001 2025-08-06,00:06:20.000,218,11044433,-795,0,1754438779,13172.94879627,211.6944669000004,54199.632622080004 2025-08-06,00:06:21.000,218,11044448,-795,0,1754438780,13172.692816489995,211.56758256000467,54199.67454480001 2025-08-06,00:06:22.000,218,11044460,-795,0,1754438781,13172.551353979994,211.36315779000142,54199.800312960004 2025-08-06,00:06:23.000,218,11044502,-795,0,1754438782,13172.416627779989,211.2010278000016,54199.73742888 2025-08-06,00:06:24.000,218,11044476,-795,0,1754438783,13172.234747410002,211.00365215999773,54199.66755768 2025-08-06,00:06:25.000,218,11044391,-795,0,1754438784,13172.032658110002,210.876767820002,54199.59768648001 2025-08-06,00:06:26.000,218,11044461,-795,0,1754438785,13171.83056881,210.68644131000474,54199.485892560006 2025-08-06,00:06:27.000,218,11044395,-795,0,1754438786,13171.554380099995,210.53136045000429,54199.17147216001 2025-08-06,00:06:28.000,218,11044463,-795,0,1754438787,13171.50048961999,210.40447611000127,54199.20640776 2025-08-06,00:06:29.000,218,11044479,-795,0,1754438788,13171.433126519994,210.30578829000297,54199.13653656 2025-08-06,00:06:30.000,218,11044478,-795,0,1754438789,13171.372499729994,210.25644438000018,54199.3251888 2025-08-06,00:06:31.000,218,11044478,-795,0,1754438790,13171.177146739989,210.1718548200006,54199.08762672 2025-08-06,00:06:32.000,218,11044445,-795,0,1754438791,13171.183883049998,210.0520196100042,54199.27627896 2025-08-06,00:06:33.000,218,11044392,-795,0,1754438792,13171.163674119998,209.9251352700012,54199.248330480004 2025-08-06,00:06:34.000,218,11044452,-795,0,1754438793,13171.183883049998,209.8898896200044,54199.33217592 2025-08-06,00:06:35.000,218,11044435,-795,0,1754438794,13171.156937809988,209.86874222999904,54199.42999560001 2025-08-06,00:06:36.000,218,11044466,-795,0,1754438795,13171.143465189998,209.88284048999776,54199.33217592 2025-08-06,00:06:37.000,218,11044455,-795,0,1754438796,13171.143465189998,209.8757913599984,54199.367111520005 2025-08-06,00:06:38.000,218,11044515,-795,0,1754438797,13171.224300909998,209.93218440000055,54199.436982720006 2025-08-06,00:06:39.000,218,11044448,-795,0,1754438798,13171.345554489999,210.04497048000485,54199.534802400005 2025-08-06,00:06:40.000,218,11044434,-795,0,1754438799,13171.41965389999,210.10136351999972,54199.61166072 2025-08-06,00:06:41.000,218,11044374,-795,0,1754438800,13171.352290799994,210.22824786000274,54199.30422744 2025-08-06,00:06:42.000,218,11044469,-795,0,1754438801,13171.54090747999,210.31988655000168,54199.29025320001 2025-08-06,00:06:43.000,218,11044412,-795,0,1754438802,13171.62847951,210.41152524000063,54199.44396984 2025-08-06,00:06:44.000,218,11044490,-795,0,1754438803,13171.837305119996,210.52431131999765,54199.59768648001 2025-08-06,00:06:45.000,218,11044451,-795,0,1754438804,13171.978767629997,210.70053957000346,54199.604673600006 2025-08-06,00:06:46.000,218,11044442,-795,0,1754438805,13172.113493830002,210.71463783000218,54199.57672512001 2025-08-06,00:06:47.000,218,11044444,-795,0,1754438806,13172.228011099993,210.83447303999856,54199.55576376001 2025-08-06,00:06:48.000,218,11044470,-795,0,1754438807,13172.436836709989,210.93316086000414,54199.55576376001 2025-08-06,00:06:49.000,218,11044409,-795,0,1754438808,13172.544617669999,211.03184868000244,54199.8492228 2025-08-06,00:06:50.000,218,11044452,-795,0,1754438809,13172.68608018,210.99660302999837,54199.7793516 2025-08-06,00:06:51.000,218,11044445,-795,0,1754438810,13172.68608018,210.96840651000093,54199.653583440006 2025-08-06,00:06:52.000,218,11044474,-795,0,1754438811,13172.70628911,210.96840651000093,54199.7094804 2025-08-06,00:06:53.000,218,11044441,-795,0,1754438812,13172.692816489995,211.03184868000244,54199.8492228 2025-08-06,00:06:54.000,218,11044465,-795,0,1754438813,13172.834278999995,211.0741434599986,54200.03088792001 2025-08-06,00:06:55.000,218,11044488,-795,0,1754438814,13172.84775162,211.17283128000417,54200.156656080006 2025-08-06,00:06:56.000,218,11044438,-795,0,1754438815,13172.935323649996,211.20807693000097,54200.26146288 2025-08-06,00:06:57.000,218,11044458,-795,0,1754438816,13172.90837841,211.24332257999777,54200.19857880001 2025-08-06,00:06:58.000,218,11044502,-795,0,1754438817,13172.90837841,211.334961270004,54200.01691368 2025-08-06,00:06:59.000,218,11044431,-795,0,1754438818,13173.016159369996,211.3843051799995,54200.422166640004 2025-08-06,00:07:00.000,218,11044447,-795,0,1754438819,13173.096995089996,211.32791214000463,54200.49902496 2025-08-06,00:07:01.000,218,11044405,-795,0,1754438820,13173.036368299996,211.334961270004,54200.19857880001 2025-08-06,00:07:02.000,218,11044471,-795,0,1754438821,13173.164358189992,211.320863009998,54200.4081924 2025-08-06,00:07:03.000,218,11044482,-795,0,1754438822,13173.251930220002,211.3843051799995,54200.56889616 2025-08-06,00:07:04.000,218,11044435,-795,0,1754438823,13173.346238559992,211.37725605000014,54200.64575448 2025-08-06,00:07:05.000,218,11044385,-795,0,1754438824,13173.393392730002,211.37725605000014,54200.59684464 2025-08-06,00:07:06.000,218,11044463,-795,0,1754438825,13173.373183800002,211.36315779000142,54200.46408936001 2025-08-06,00:07:07.000,218,11044378,-795,0,1754438826,13173.406865349993,211.41955083000357,54200.3383212 2025-08-06,00:07:08.000,218,11044437,-795,0,1754438827,13173.521382619998,211.39135430999886,54200.72959992001 2025-08-06,00:07:09.000,218,11044463,-795,0,1754438828,13173.514646309988,211.39135430999886,54200.66671584 2025-08-06,00:07:10.000,218,11044410,-795,0,1754438829,13173.555064169988,211.39840343999822,54200.5479348 2025-08-06,00:07:11.000,218,11044408,-795,0,1754438830,13173.454019520002,211.30676474999927,54200.4081924 2025-08-06,00:07:12.000,218,11044442,-795,0,1754438831,13173.575273099988,211.2503717100044,54200.59684464 2025-08-06,00:07:13.000,218,11044359,-795,0,1754438832,13173.548327859993,211.17283128000417,54200.638767360004 2025-08-06,00:07:14.000,218,11044446,-795,0,1754438833,13173.507909999993,211.0882417200046,54200.59684464 2025-08-06,00:07:15.000,218,11044423,-795,0,1754438834,13173.507909999993,211.0388978100018,54200.63178024001 2025-08-06,00:07:16.000,218,11044422,-795,0,1754438835,13173.393392730002,210.94725912000285,54200.41517952001 2025-08-06,00:07:17.000,218,11044478,-795,0,1754438836,13173.339502249997,210.876767820002,54200.638767360004 2025-08-06,00:07:18.000,218,11044465,-795,0,1754438837,13173.359711179997,210.7921782600024,54200.79947112001 2025-08-06,00:07:19.000,218,11044440,-795,0,1754438838,13173.312557010002,210.7287360900009,54200.83440672 2025-08-06,00:07:20.000,218,11044479,-795,0,1754438839,13173.211512360002,210.55250784000236,54200.60383176001 2025-08-06,00:07:21.000,218,11044400,-795,0,1754438840,13173.022895679991,210.46086915000342,54200.51998632 2025-08-06,00:07:22.000,218,11044442,-795,0,1754438841,13173.070049850001,210.42562349999935,54200.57588328 2025-08-06,00:07:23.000,218,11044405,-795,0,1754438842,13173.022895679991,210.4326726299987,54200.60383176001 2025-08-06,00:07:24.000,218,11044443,-795,0,1754438843,13173.063313539991,210.4326726299987,54200.70165144001 2025-08-06,00:07:25.000,218,11044422,-795,0,1754438844,13172.9690052,210.45382002000406,54200.76453552 2025-08-06,00:07:26.000,218,11044455,-795,0,1754438845,13172.935323649996,210.43972175999806,54200.708638560005 2025-08-06,00:07:27.000,218,11044411,-795,0,1754438846,13172.86122423999,210.41152524000063,54200.827419600006 2025-08-06,00:07:28.000,218,11044493,-795,0,1754438847,13172.90837841,210.3339848100004,54201.0020976 2025-08-06,00:07:29.000,218,11044400,-795,0,1754438848,13172.955532579996,210.31988655000168,54200.86934232001 2025-08-06,00:07:30.000,218,11044475,-795,0,1754438849,13173.036368299996,210.2352969900021,54200.96716200001 2025-08-06,00:07:31.000,218,11044468,-795,0,1754438850,13173.022895679991,210.26349350999953,54200.81344536 2025-08-06,00:07:32.000,218,11044468,-795,0,1754438851,13173.177830809997,210.2846409000049,54200.84139384 2025-08-06,00:07:33.000,218,11044458,-795,0,1754438852,13173.299084389997,210.34103393999976,54200.98812336001 2025-08-06,00:07:34.000,218,11044471,-795,0,1754438853,13173.487701069993,210.36923046000447,54201.19773696 2025-08-06,00:07:35.000,218,11044452,-795,0,1754438854,13173.602218339998,210.4961148000002,54201.10690440001 2025-08-06,00:07:36.000,218,11044474,-795,0,1754438855,13173.709999299994,210.59480261999852,54201.28856952 2025-08-06,00:07:37.000,218,11044451,-795,0,1754438856,13173.804307639999,210.6793921799981,54201.40735056 2025-08-06,00:07:38.000,218,11044457,-795,0,1754438857,13173.85819811999,210.77808000000368,54201.37241496001 2025-08-06,00:07:39.000,218,11044384,-795,0,1754438858,13173.91882490999,210.86971869000263,54201.25363392001 2025-08-06,00:07:40.000,218,11044436,-795,0,1754438859,13174.093968969995,210.92611173000478,54201.46324752 2025-08-06,00:07:41.000,218,11044461,-795,0,1754438860,13173.99966062999,211.1023399800033,54201.30254376001 2025-08-06,00:07:42.000,218,11044446,-795,0,1754438861,13174.235431479996,211.12348737000138,54201.547092960005 2025-08-06,00:07:43.000,218,11044432,-795,0,1754438862,13174.349948750001,211.19397867000225,54201.763693680005 2025-08-06,00:07:44.000,218,11044483,-795,0,1754438863,13174.437520779997,211.27856823000184,54201.85452624001 2025-08-06,00:07:45.000,218,11044339,-795,0,1754438864,13174.552038050002,211.37020692000078,54201.93837168 2025-08-06,00:07:46.000,218,11044413,-795,0,1754438865,13174.578983289997,211.39840343999822,54201.86151336 2025-08-06,00:07:47.000,218,11044387,-795,0,1754438866,13174.666555319993,211.46184560999973,54201.9104232 2025-08-06,00:07:48.000,218,11044434,-795,0,1754438867,13174.794545209988,211.3843051799995,54201.79862928 2025-08-06,00:07:49.000,218,11044442,-795,0,1754438868,13174.828226759993,211.4125017000042,54202.06413984 2025-08-06,00:07:50.000,218,11044484,-795,0,1754438869,13174.875380929989,211.37020692000078,54201.96632016 2025-08-06,00:07:51.000,218,11044443,-795,0,1754438870,13174.875380929989,211.37725605000014,54201.952345920006 2025-08-06,00:07:52.000,218,11044459,-795,0,1754438871,13175.01684343999,211.334961270004,54202.06413984 2025-08-06,00:07:53.000,218,11044421,-795,0,1754438872,13175.07747022999,211.34201040000335,54202.14099816001 2025-08-06,00:07:54.000,218,11044424,-795,0,1754438873,13175.16504226,211.27151910000248,54202.13401104 2025-08-06,00:07:55.000,218,11044452,-795,0,1754438874,13175.212196429995,211.334961270004,54202.315676160004 2025-08-06,00:07:56.000,218,11044457,-795,0,1754438875,13175.21893273999,211.27856823000184,54202.20388224 2025-08-06,00:07:57.000,218,11044429,-795,0,1754438876,13175.27955952999,211.320863009998,54202.17593376 2025-08-06,00:07:58.000,218,11044440,-795,0,1754438877,13175.474912519996,211.25742084000376,54202.30170192 2025-08-06,00:07:59.000,218,11044393,-795,0,1754438878,13175.42775835,211.29266649000056,54202.0851012 2025-08-06,00:08:00.000,218,11044423,-795,0,1754438879,13175.549011930001,211.3490595300027,54202.19689512 2025-08-06,00:08:01.000,218,11044397,-795,0,1754438880,13175.562484549991,211.42659996000293,54202.0851012 2025-08-06,00:08:02.000,218,11044439,-795,0,1754438881,13175.710683370002,211.4970912600038,54202.287727680006 2025-08-06,00:08:03.000,218,11044465,-795,0,1754438882,13175.764573849992,211.60987734000082,54202.2248436 2025-08-06,00:08:04.000,218,11044435,-795,0,1754438883,13175.892563740003,211.65217212000425,54202.44843144001 2025-08-06,00:08:05.000,218,11044431,-795,0,1754438884,13175.858882189998,211.73676168000384,54202.45541856001 2025-08-06,00:08:06.000,218,11044484,-795,0,1754438885,13175.906036359993,211.75790907000192,54202.39253448 2025-08-06,00:08:07.000,218,11044442,-795,0,1754438886,13175.892563740003,211.77905646,54202.23881784001 2025-08-06,00:08:08.000,218,11044463,-795,0,1754438887,13175.966663149993,211.7438108100032,54202.45541856001 2025-08-06,00:08:09.000,218,11044421,-795,0,1754438888,13175.879091119998,211.77905646,54202.39253448 2025-08-06,00:08:10.000,218,11044441,-795,0,1754438889,13175.899300049998,211.76495820000127,54202.32266328 2025-08-06,00:08:11.000,218,11044446,-795,0,1754438890,13175.784782779992,211.72266341999784,54202.147985280004 2025-08-06,00:08:12.000,218,11044472,-795,0,1754438891,13175.791519090002,211.70151602999977,54202.2248436 2025-08-06,00:08:13.000,218,11044466,-795,0,1754438892,13175.784782779992,211.73676168000384,54202.37157312 2025-08-06,00:08:14.000,218,11044450,-795,0,1754438893,13175.791519090002,211.73676168000384,54202.364586 2025-08-06,00:08:15.000,218,11044405,-795,0,1754438894,13175.636583959997,211.72971255000448,54202.27375344 2025-08-06,00:08:16.000,218,11044467,-795,0,1754438895,13175.683738129992,211.6944669000004,54202.17593376 2025-08-06,00:08:17.000,218,11044428,-795,0,1754438896,13175.629847650001,211.72971255000448,54202.37157312 2025-08-06,00:08:18.000,218,11044424,-795,0,1754438897,13175.609638720001,211.82840037000278,54202.217856480005 2025-08-06,00:08:19.000,218,11044429,-795,0,1754438898,13175.501857759991,211.85659689000022,54202.25279208 2025-08-06,00:08:20.000,218,11044458,-795,0,1754438899,13175.3267137,211.93413732000045,54202.00824288 2025-08-06,00:08:21.000,218,11044457,-795,0,1754438900,13175.23914166999,211.9905303600026,54202.06413984 2025-08-06,00:08:22.000,218,11044409,-795,0,1754438901,13175.28629584,212.11741469999833,54202.1549724 2025-08-06,00:08:23.000,218,11044460,-795,0,1754438902,13175.19872380999,212.2724955599988,54202.27375344 2025-08-06,00:08:24.000,218,11044464,-795,0,1754438903,13175.191987499995,212.35003598999901,54202.25279208 2025-08-06,00:08:25.000,218,11044429,-795,0,1754438904,13175.06399761,212.4346255499986,54202.099075440005 2025-08-06,00:08:26.000,218,11044474,-795,0,1754438905,13174.929271409994,212.4628220700033,54201.91741032 2025-08-06,00:08:27.000,218,11044376,-795,0,1754438906,13174.787808899993,212.54036250000354,54201.96632016 2025-08-06,00:08:28.000,218,11044488,-795,0,1754438907,13174.754127349988,212.4980677200001,54202.099075440005 2025-08-06,00:08:29.000,218,11044463,-795,0,1754438908,13174.659819009998,212.49101859000075,54202.147985280004 2025-08-06,00:08:30.000,218,11044452,-795,0,1754438909,13174.457729709997,212.50511684999947,54202.050165600005 2025-08-06,00:08:31.000,218,11044444,-795,0,1754438910,13174.302794579991,212.3852816400031,54201.81959064 2025-08-06,00:08:32.000,218,11044477,-795,0,1754438911,13174.289321960001,212.36413424999773,54202.06413984 2025-08-06,00:08:33.000,218,11044413,-795,0,1754438912,13174.174804689996,212.32183947000158,54202.10606256 2025-08-06,00:08:34.000,218,11044430,-795,0,1754438913,13174.093968969995,212.1879059999992,54202.099075440005 2025-08-06,00:08:35.000,218,11044465,-795,0,1754438914,13173.932297529995,212.0046286200013,54201.980294400004 2025-08-06,00:08:36.000,218,11044464,-795,0,1754438915,13173.79757132999,211.8918425400043,54201.90343608001 2025-08-06,00:08:37.000,218,11044422,-795,0,1754438916,13173.622427269998,211.7931547199987,54201.833564880006 2025-08-06,00:08:38.000,218,11044461,-795,0,1754438917,13173.676317749989,211.62397559999954,54201.97330728001 2025-08-06,00:08:39.000,218,11044428,-795,0,1754438918,13173.561800479998,211.51118952000252,54201.92439744001 2025-08-06,00:08:40.000,218,11044445,-795,0,1754438919,13173.528118929993,211.36315779000142,54201.9104232 2025-08-06,00:08:41.000,218,11044459,-795,0,1754438920,13173.326029629992,211.27856823000184,54201.714783840005 2025-08-06,00:08:42.000,218,11044489,-795,0,1754438921,13173.339502249997,211.2010278000016,54201.79862928 2025-08-06,00:08:43.000,218,11044445,-795,0,1754438922,13173.292348080002,211.09529085000395,54201.85452624001 2025-08-06,00:08:44.000,218,11044427,-795,0,1754438923,13173.359711179997,210.96135738000157,54201.70779672001 2025-08-06,00:08:45.000,218,11044504,-795,0,1754438924,13173.339502249997,210.83447303999856,54201.92439744001 2025-08-06,00:08:46.000,218,11044496,-795,0,1754438925,13173.326029629992,210.71463783000218,54201.86151336 2025-08-06,00:08:47.000,218,11044459,-795,0,1754438926,13173.339502249997,210.65824479000003,54201.82657776001 2025-08-06,00:08:48.000,218,11044447,-795,0,1754438927,13173.440546899998,210.50316392999957,54201.92439744001 2025-08-06,00:08:49.000,218,11044458,-795,0,1754438928,13173.440546899998,210.41857437,54201.79862928 2025-08-06,00:08:50.000,218,11044457,-795,0,1754438929,13173.487701069993,210.3339848100004,54201.57504144 2025-08-06,00:08:51.000,218,11044433,-795,0,1754438930,13173.454019520002,210.27759176999825,54201.67286112 2025-08-06,00:08:52.000,218,11044465,-795,0,1754438931,13173.595482029988,210.24234612000146,54201.69382248 2025-08-06,00:08:53.000,218,11044460,-795,0,1754438932,13173.736944539989,210.20005133999803,54201.84753912 2025-08-06,00:08:54.000,218,11044440,-795,0,1754438933,13173.85819811999,210.12956004000443,54201.74971944 2025-08-06,00:08:55.000,218,11044455,-795,0,1754438934,13173.90535229,210.15775656000187,54201.74971944 2025-08-06,00:08:56.000,218,11044448,-795,0,1754438935,13174.02660587,210.15775656000187,54201.596002800004 2025-08-06,00:08:57.000,218,11044402,-795,0,1754438936,13174.10070527999,210.16480569000123,54201.69382248 2025-08-06,00:08:58.000,218,11044481,-795,0,1754438937,13174.242167789991,210.15775656000187,54201.63792552001 2025-08-06,00:08:59.000,218,11044441,-795,0,1754438938,13174.363421369992,210.24234612000146,54201.67984824 2025-08-06,00:09:00.000,218,11044416,-795,0,1754438939,13174.296058269996,210.39037785000255,54201.763693680005 2025-08-06,00:09:01.000,218,11044445,-795,0,1754438940,13174.464466019992,210.41857437,54201.477221760004 2025-08-06,00:09:02.000,218,11044424,-795,0,1754438941,13174.760863659998,210.46086915000342,54201.72177096 2025-08-06,00:09:03.000,218,11044438,-795,0,1754438942,13174.902326169999,210.53136045000429,54201.60997704001 2025-08-06,00:09:04.000,218,11044454,-795,0,1754438943,13175.09767915999,210.58775348999916,54201.77766792001 2025-08-06,00:09:05.000,218,11044461,-795,0,1754438944,13175.151569639995,210.72168696000153,54201.84753912 2025-08-06,00:09:06.000,218,11044412,-795,0,1754438945,13175.27955952999,210.84152216999792,54201.665874000006 2025-08-06,00:09:07.000,218,11044359,-795,0,1754438946,13175.40081310999,210.9402099900035,54201.73574520001 2025-08-06,00:09:08.000,218,11044473,-795,0,1754438947,13175.650056580002,211.0388978100018,54201.72177096 2025-08-06,00:09:09.000,218,11044472,-795,0,1754438948,13175.791519090002,211.2503717100044,54201.82657776001 2025-08-06,00:09:10.000,218,11044492,-795,0,1754438949,13175.932981599988,211.39135430999886,54201.86151336 2025-08-06,00:09:11.000,218,11044413,-795,0,1754438950,13176.040762559998,211.5323369100006,54201.85452624001 2025-08-06,00:09:12.000,218,11044445,-795,0,1754438951,13176.25632447999,211.61692647000018,54201.92439744001 2025-08-06,00:09:13.000,218,11044416,-795,0,1754438952,13176.38431437,211.72971255000448,54202.01523 2025-08-06,00:09:14.000,218,11044462,-795,0,1754438953,13176.52577688,211.8424986300015,54202.001255760006 2025-08-06,00:09:15.000,218,11044483,-795,0,1754438954,13176.613348909996,211.95528470999852,54202.07811408 2025-08-06,00:09:16.000,218,11044428,-795,0,1754438955,13176.660503079991,212.06102166000346,54201.95933304 2025-08-06,00:09:17.000,218,11044482,-795,0,1754438956,13176.768284040001,212.16675861000112,54202.04317848001 2025-08-06,00:09:18.000,218,11044424,-795,0,1754438957,13176.936691789997,212.2513481700007,54202.01523 2025-08-06,00:09:19.000,218,11044433,-795,0,1754438958,13177.118572159998,212.30774121000286,54202.39253448 2025-08-06,00:09:20.000,218,11044481,-795,0,1754438959,13177.206144189993,212.37118338000437,54202.37157312 2025-08-06,00:09:21.000,218,11044452,-795,0,1754438960,13177.138781089998,212.37118338000437,54202.19689512 2025-08-06,00:09:22.000,218,11044443,-795,0,1754438961,13177.260034669998,212.35708511999837,54202.1549724 2025-08-06,00:09:23.000,218,11044408,-795,0,1754438962,13177.293716219989,212.39233077000245,54202.28074056001 2025-08-06,00:09:24.000,218,11044462,-795,0,1754438963,13177.374551939989,212.3852816400031,54202.30170192 2025-08-06,00:09:25.000,218,11044463,-795,0,1754438964,13177.374551939989,212.30774121000286,54202.336637520006 2025-08-06,00:09:26.000,218,11044458,-795,0,1754438965,13177.367815629994,212.2724955599988,54202.34362464 2025-08-06,00:09:27.000,218,11044449,-795,0,1754438966,13177.374551939989,212.26544642999943,54202.2947148 2025-08-06,00:09:28.000,218,11044431,-795,0,1754438967,13177.354343009989,212.30774121000286,54202.44843144001 2025-08-06,00:09:29.000,218,11044452,-795,0,1754438968,13177.39476086999,212.27954468999815,54202.57419960001 2025-08-06,00:09:30.000,218,11044487,-795,0,1754438969,13177.300452529998,212.2724955599988,54202.46240568 2025-08-06,00:09:31.000,218,11044440,-795,0,1754438970,13177.233089429988,212.18085686999984,54202.168946640006 2025-08-06,00:09:32.000,218,11044493,-795,0,1754438971,13177.239825739998,212.14561122000305,54202.35759888001 2025-08-06,00:09:33.000,218,11044426,-795,0,1754438972,13177.165726329993,212.16675861000112,54202.434457200005 2025-08-06,00:09:34.000,218,11044485,-795,0,1754438973,13177.239825739998,212.17380774000048,54202.49734128001 2025-08-06,00:09:35.000,218,11044438,-795,0,1754438974,13177.165726329993,212.19495512999856,54202.49734128001 2025-08-06,00:09:36.000,218,11044413,-795,0,1754438975,13177.091626920002,212.23020078000263,54202.52528976001 2025-08-06,00:09:37.000,218,11044471,-795,0,1754438976,13176.983845959992,212.29364295000414,54202.35061176 2025-08-06,00:09:38.000,218,11044437,-795,0,1754438977,13176.990582270002,212.34298685999966,54202.44843144001 2025-08-06,00:09:39.000,218,11044480,-795,0,1754438978,13176.983845959992,212.35003598999901,54202.56721248 2025-08-06,00:09:40.000,218,11044418,-795,0,1754438979,13176.950164410002,212.35708511999837,54202.47637992001 2025-08-06,00:09:41.000,218,11044443,-795,0,1754438980,13176.781756659992,212.40642903000116,54202.24580496 2025-08-06,00:09:42.000,218,11044443,-795,0,1754438981,13176.801965589992,212.42052728999988,54202.39253448 2025-08-06,00:09:43.000,218,11044393,-795,0,1754438982,13176.788492970001,212.41347816000052,54202.54625112001 2025-08-06,00:09:44.000,218,11044485,-795,0,1754438983,13176.721129869991,212.50511684999947,54202.483367040004 2025-08-06,00:09:45.000,218,11044441,-795,0,1754438984,13176.653766769996,212.56150989000162,54202.47637992001 2025-08-06,00:09:46.000,218,11044412,-795,0,1754438985,13176.49883163999,212.61790293000377,54202.20388224 2025-08-06,00:09:47.000,218,11044425,-795,0,1754438986,13176.431468539995,212.68839423000463,54202.37157312 2025-08-06,00:09:48.000,218,11044440,-795,0,1754438987,13176.431468539995,212.72363988000143,54202.51830264 2025-08-06,00:09:49.000,218,11044425,-795,0,1754438988,13176.41799591999,212.78003292000358,54202.54625112001 2025-08-06,00:09:50.000,218,11044420,-795,0,1754438989,13176.28326972,212.808229440001,54202.20388224 2025-08-06,00:09:51.000,218,11044445,-795,0,1754438990,13176.222642929999,212.808229440001,54202.28074056001 2025-08-06,00:09:52.000,218,11044436,-795,0,1754438991,13176.269797099994,212.83642595999845,54202.34362464 2025-08-06,00:09:53.000,218,11044453,-795,0,1754438992,13176.229379239994,212.86462248000316,54202.3995216 2025-08-06,00:09:54.000,218,11044454,-795,0,1754438993,13176.17548875999,212.92101551999804,54202.27375344 2025-08-06,00:09:55.000,218,11044443,-795,0,1754438994,13176.121598279999,212.92806465000467,54202.30868904001 2025-08-06,00:09:56.000,218,11044419,-795,0,1754438995,13176.047498869993,213.03380160000233,54202.266766320005 2025-08-06,00:09:57.000,218,11044416,-795,0,1754438996,13175.932981599988,213.03380160000233,54202.20388224 2025-08-06,00:09:58.000,218,11044432,-795,0,1754438997,13175.906036359993,213.01970334000362,54202.28074056001 2025-08-06,00:09:59.000,218,11044405,-795,0,1754438998,13175.838673259997,213.0056050800049,54202.19689512 2025-08-06,00:10:00.000,218,11044452,-795,0,1754438999,13175.744364919992,212.9421629100034,54202.287727680006 2025-08-06,00:10:01.000,218,11044430,-795,0,1754439000,13175.441230969991,212.92806465000467,54201.79164216 2025-08-06,00:10:02.000,218,11044430,-795,0,1754439001,13175.34692263,212.90691725999932,54202.07112696001 2025-08-06,00:10:03.000,218,11044428,-795,0,1754439002,13175.17851487999,212.8434750899978,54202.11304968001 2025-08-06,00:10:04.000,218,11044447,-795,0,1754439003,13174.99663450999,212.73773814000015,54202.23881784001 2025-08-06,00:10:05.000,218,11044466,-795,0,1754439004,13174.821490449998,212.72363988000143,54202.434457200005 2025-08-06,00:10:06.000,218,11044445,-795,0,1754439005,13174.639610079998,212.65314858000056,54202.52528976001 2025-08-06,00:10:07.000,218,11044470,-795,0,1754439006,13174.383630299992,212.50511684999947,54202.44843144001 2025-08-06,00:10:08.000,218,11044463,-795,0,1754439007,13174.08723266,212.3993799000018,54202.18990800001 2025-08-06,00:10:09.000,218,11044453,-795,0,1754439008,13173.93903383999,212.15970948000177,54202.2947148 2025-08-06,00:10:10.000,218,11044470,-795,0,1754439009,13173.763889779999,212.0257760099994,54202.24580496 2025-08-06,00:10:11.000,218,11044455,-795,0,1754439010,13173.514646309988,211.85659689000022,54202.16195952001 2025-08-06,00:10:12.000,218,11044459,-795,0,1754439011,13173.346238559992,211.72266341999784,54202.18990800001 2025-08-06,00:10:13.000,218,11044477,-795,0,1754439012,13173.164358189992,211.56053342999803,54202.2248436 2025-08-06,00:10:14.000,218,11044433,-795,0,1754439013,13173.096995089996,211.39840343999822,54202.30868904001 2025-08-06,00:10:15.000,218,11044428,-795,0,1754439014,13172.98921413,211.2856173600012,54202.364586 2025-08-06,00:10:16.000,218,11044467,-795,0,1754439015,13172.94205995999,211.17988041000353,54202.34362464 2025-08-06,00:10:17.000,218,11044469,-795,0,1754439016,13172.78712483,211.01775042000372,54202.18990800001 2025-08-06,00:10:18.000,218,11044440,-795,0,1754439017,13172.7669159,210.86266956000327,54201.99426864001 2025-08-06,00:10:19.000,218,11044435,-795,0,1754439018,13172.76017958999,210.73578522000025,54202.12702392 2025-08-06,00:10:20.000,218,11044519,-795,0,1754439019,13172.78712483,210.66529391999939,54202.12702392 2025-08-06,00:10:21.000,218,11044417,-795,0,1754439020,13172.672607559995,210.57365523000044,54201.88946184 2025-08-06,00:10:22.000,218,11044448,-795,0,1754439021,13172.793861139995,210.4820165400015,54202.02920424 2025-08-06,00:10:23.000,218,11044477,-795,0,1754439022,13172.834278999995,210.37627959000383,54202.06413984 2025-08-06,00:10:24.000,218,11044443,-795,0,1754439023,13172.894905789995,210.40447611000127,54202.18292088 2025-08-06,00:10:25.000,218,11044418,-795,0,1754439024,13172.94879627,210.2352969900021,54202.147985280004 2025-08-06,00:10:26.000,218,11044457,-795,0,1754439025,13172.98921413,210.12956004000443,54201.94535880001 2025-08-06,00:10:27.000,218,11044436,-795,0,1754439026,13173.110467710001,210.00267570000142,54201.74273232 2025-08-06,00:10:28.000,218,11044450,-795,0,1754439027,13173.319293319997,209.94628265999927,54202.11304968001 2025-08-06,00:10:29.000,218,11044499,-795,0,1754439028,13173.507909999993,209.8898896200044,54202.168946640006 2025-08-06,00:10:30.000,218,11044470,-795,0,1754439029,13173.608954649993,209.91808614000183,54202.16195952001 2025-08-06,00:10:31.000,218,11044391,-795,0,1754439030,13173.703262989999,209.88284048999776,54202.09208832001 2025-08-06,00:10:32.000,218,11044455,-795,0,1754439031,13173.92556122,209.97447918000398,54202.25977920001 2025-08-06,00:10:33.000,218,11044472,-795,0,1754439032,13174.02660587,210.01677396000014,54202.23881784001 2025-08-06,00:10:34.000,218,11044472,-795,0,1754439033,13174.134386829995,210.1366091700038,54202.39253448 2025-08-06,00:10:35.000,218,11044435,-795,0,1754439034,13174.14112313999,210.1859530799993,54202.42048296 2025-08-06,00:10:36.000,218,11044482,-795,0,1754439035,13174.262376719991,210.27759176999825,54202.41349584 2025-08-06,00:10:37.000,218,11044423,-795,0,1754439036,13174.221958859991,210.2987391600036,54202.266766320005 2025-08-06,00:10:38.000,218,11044437,-795,0,1754439037,13174.302794579991,210.41857437,54202.37157312 2025-08-06,00:10:39.000,218,11044445,-795,0,1754439038,13174.410575540001,210.51021305999893,54202.539264 2025-08-06,00:10:40.000,218,11044464,-795,0,1754439039,13174.444257089992,210.68644131000474,54202.56022536 2025-08-06,00:10:41.000,218,11044451,-795,0,1754439040,13174.363421369992,210.75693260999833,54202.32965040001 2025-08-06,00:10:42.000,218,11044455,-795,0,1754439041,13174.424048159992,210.93316086000414,54202.32266328 2025-08-06,00:10:43.000,218,11044477,-795,0,1754439042,13174.437520779997,211.0741434599986,54202.56022536 2025-08-06,00:10:44.000,218,11044477,-795,0,1754439043,13174.538565429997,211.22922431999905,54202.6790064 2025-08-06,00:10:45.000,218,11044460,-795,0,1754439044,13174.545301739992,211.37725605000014,54202.70695488 2025-08-06,00:10:46.000,218,11044456,-795,0,1754439045,13174.578983289997,211.5323369100006,54202.553238240005 2025-08-06,00:10:47.000,218,11044442,-795,0,1754439046,13174.578983289997,211.61692647000018,54202.49734128001 2025-08-06,00:10:48.000,218,11044481,-795,0,1754439047,13174.680027939998,211.76495820000127,54202.6790064 2025-08-06,00:10:49.000,218,11044447,-795,0,1754439048,13174.733918419988,211.8072529800047,54202.64407080001 2025-08-06,00:10:50.000,218,11044452,-795,0,1754439049,13174.754127349988,211.94823557999916,54202.49035416 2025-08-06,00:10:51.000,218,11044433,-795,0,1754439050,13174.720445799998,212.0257760099994,54202.2248436 2025-08-06,00:10:52.000,218,11044437,-795,0,1754439051,13174.895589859989,212.18085686999984,54202.52528976001 2025-08-06,00:10:53.000,218,11044482,-795,0,1754439052,13175.09767915999,212.2513481700007,54202.7488776 2025-08-06,00:10:54.000,218,11044453,-795,0,1754439053,13175.20546012,212.32183947000158,54202.81176168001 2025-08-06,00:10:55.000,218,11044442,-795,0,1754439054,13175.28629584,212.32183947000158,54202.52528976001 2025-08-06,00:10:56.000,218,11044455,-795,0,1754439055,13175.38734049,212.35003598999901,54202.63708368 2025-08-06,00:10:57.000,218,11044485,-795,0,1754439056,13175.495121449996,212.35708511999837,54202.75586472 2025-08-06,00:10:58.000,218,11044456,-795,0,1754439057,13175.528803000001,212.3993799000018,54202.64407080001 2025-08-06,00:10:59.000,218,11044442,-795,0,1754439058,13175.616375029997,212.35708511999837,54202.62310944001 2025-08-06,00:11:00.000,218,11044444,-795,0,1754439059,13175.623111339992,212.39233077000245,54202.56721248 2025-08-06,00:11:01.000,218,11044443,-795,0,1754439060,13175.555748239996,212.3993799000018,54202.2947148 2025-08-06,00:11:02.000,218,11044431,-795,0,1754439061,13175.663529199992,212.42757641999924,54202.44144432 2025-08-06,00:11:03.000,218,11044474,-795,0,1754439062,13175.643320269992,212.44167467999796,54202.56721248 2025-08-06,00:11:04.000,218,11044435,-795,0,1754439063,13175.629847650001,212.42052728999988,54202.72791624 2025-08-06,00:11:05.000,218,11044429,-795,0,1754439064,13175.569220860001,212.3006920800035,54202.58118672 2025-08-06,00:11:06.000,218,11044413,-715,0,1754439065,13175.40081310999,212.37823251000373,54202.40650872001 2025-08-06,00:11:07.000,218,11044452,-795,0,1754439066,13175.38060417999,212.28659382000478,54202.47637992001 2025-08-06,00:11:08.000,218,11044437,-795,0,1754439067,13175.313241079995,212.30774121000286,54202.51131552 2025-08-06,00:11:09.000,218,11044500,-795,0,1754439068,13175.24587798,212.26544642999943,54202.58817384 2025-08-06,00:11:10.000,218,11044415,-795,0,1754439069,13175.16504226,212.31479034000222,54202.539264 2025-08-06,00:11:11.000,218,11044447,-795,0,1754439070,13175.07747022999,212.28659382000478,54202.47637992001 2025-08-06,00:11:12.000,218,11044495,-795,0,1754439071,13175.023579749999,212.237249910002,54202.59516096001 2025-08-06,00:11:13.000,218,11044447,-795,0,1754439072,13175.010107129994,212.21610252000391,54202.57419960001 2025-08-06,00:11:14.000,218,11044463,-795,0,1754439073,13174.942744029999,212.20905339000456,54202.30170192 2025-08-06,00:11:15.000,218,11044404,-795,0,1754439074,13174.922535099999,212.14561122000305,54202.51830264 2025-08-06,00:11:16.000,218,11044463,-795,0,1754439075,13174.794545209988,212.15970948000177,54202.34362464 2025-08-06,00:11:17.000,218,11044466,-795,0,1754439076,13174.787808899993,212.14561122000305,54202.45541856001 2025-08-06,00:11:18.000,218,11044442,-795,0,1754439077,13174.808017829993,212.1879059999992,54202.58118672 2025-08-06,00:11:19.000,218,11044428,-795,0,1754439078,13174.733918419988,212.15970948000177,54202.59516096001 2025-08-06,00:11:20.000,218,11044423,-795,0,1754439079,13174.693500560003,212.20200425999792,54202.51830264 2025-08-06,00:11:21.000,218,11044441,-795,0,1754439080,13174.605928529993,212.15970948000177,54202.47637992001 2025-08-06,00:11:22.000,218,11044448,-795,0,1754439081,13174.578983289997,212.10331643999962,54202.66503216001 2025-08-06,00:11:23.000,218,11044437,-795,0,1754439082,13174.538565429997,212.0539725300041,54202.504328400006 2025-08-06,00:11:24.000,218,11044440,-795,0,1754439083,13174.491411260002,211.98348123000324,54202.651057920004 2025-08-06,00:11:25.000,218,11044432,-795,0,1754439084,13174.437520779997,211.95528470999852,54202.69996776 2025-08-06,00:11:26.000,218,11044447,-795,0,1754439085,13174.370157680001,211.94823557999916,54202.65804504 2025-08-06,00:11:27.000,218,11044436,-795,0,1754439086,13174.282585649991,211.92003906000173,54202.57419960001 2025-08-06,00:11:28.000,218,11044430,-795,0,1754439087,13174.316267199996,211.91298993000237,54202.79080032001 2025-08-06,00:11:29.000,218,11044432,-795,0,1754439088,13174.302794579991,211.8918425400043,54202.68599352 2025-08-06,00:11:30.000,218,11044378,-795,0,1754439089,13174.174804689996,211.89889167000365,54202.888620000005 2025-08-06,00:11:31.000,218,11044443,-795,0,1754439090,13174.10070527999,211.89889167000365,54202.63009656 2025-08-06,00:11:32.000,218,11044446,-795,0,1754439091,13174.06028741999,211.93413732000045,54202.720929120005 2025-08-06,00:11:33.000,218,11044390,-795,0,1754439092,13174.02660587,211.84954776000086,54202.63708368 2025-08-06,00:11:34.000,218,11044455,-795,0,1754439093,13174.04007848999,211.82840037000278,54202.86765864 2025-08-06,00:11:35.000,218,11044457,-795,0,1754439094,13174.06702373,211.82840037000278,54202.69996776 2025-08-06,00:11:36.000,218,11044460,-795,0,1754439095,13173.96597908,211.84954776000086,54202.65804504 2025-08-06,00:11:37.000,218,11044376,-795,0,1754439096,13173.91882490999,211.8424986300015,54202.64407080001 2025-08-06,00:11:38.000,218,11044440,-795,0,1754439097,13173.87840704999,211.82840037000278,54202.69996776 2025-08-06,00:11:39.000,218,11044411,-795,0,1754439098,13173.871670739994,211.8918425400043,54202.76285184001 2025-08-06,00:11:40.000,218,11044430,-795,0,1754439099,13173.85819811999,211.89889167000365,54202.818748800004 2025-08-06,00:11:41.000,218,11044449,-795,0,1754439100,13173.804307639999,211.91298993000237,54202.74189048001 2025-08-06,00:11:42.000,218,11044440,-795,0,1754439101,13173.784098709999,211.8777442799983,54202.59516096001 2025-08-06,00:11:43.000,218,11044467,-795,0,1754439102,13173.83798918999,211.8072529800047,54202.83272304001 2025-08-06,00:11:44.000,218,11044420,-795,0,1754439103,13173.81778025999,211.83544950000214,54202.82573592 2025-08-06,00:11:45.000,218,11044421,-795,0,1754439104,13173.85819811999,211.81430211000406,54202.818748800004 2025-08-06,00:11:46.000,218,11044440,-795,0,1754439105,13173.736944539989,211.7931547199987,54202.602148080005 2025-08-06,00:11:47.000,218,11044433,-795,0,1754439106,13173.750417159994,211.75085994000256,54202.70695488 2025-08-06,00:11:48.000,218,11044439,-795,0,1754439107,13173.8447255,211.77200733000063,54202.76285184001 2025-08-06,00:11:49.000,218,11044421,-795,0,1754439108,13173.88514336,211.8072529800047,54202.88163288001 2025-08-06,00:11:50.000,218,11044460,-795,0,1754439109,13173.88514336,211.75085994000256,54202.74189048001 2025-08-06,00:11:51.000,218,11044442,-795,0,1754439110,13173.831252879994,211.73676168000384,54202.42048296 2025-08-06,00:11:52.000,218,11044447,-795,0,1754439111,13174.00639694,211.72971255000448,54202.63009656 2025-08-06,00:11:53.000,218,11044402,-795,0,1754439112,13174.12765052,211.6944669000004,54202.63009656 2025-08-06,00:11:54.000,218,11044404,-795,0,1754439113,13174.18827731,211.7438108100032,54202.62310944001 2025-08-06,00:11:55.000,218,11044451,-795,0,1754439114,13174.289321960001,211.72971255000448,54202.672019280006 2025-08-06,00:11:56.000,218,11044427,-795,0,1754439115,13174.363421369992,211.75790907000192,54202.49035416 2025-08-06,00:11:57.000,218,11044409,-795,0,1754439116,13174.477938639997,211.8424986300015,54202.34362464 2025-08-06,00:11:58.000,218,11044451,-795,0,1754439117,13174.612664840002,211.94823557999916,54202.6790064 2025-08-06,00:11:59.000,218,11044453,-795,0,1754439118,13174.727182109993,211.96233383999788,54202.6790064 2025-08-06,00:12:00.000,218,11044442,-795,0,1754439119,13174.760863659998,212.03282513999875,54202.59516096001 2025-08-06,00:12:01.000,218,11044375,-795,0,1754439120,13174.720445799998,212.0257760099994,54202.30170192 2025-08-06,00:12:02.000,218,11044425,-795,0,1754439121,13174.808017829993,212.07511992000218,54202.364586 2025-08-06,00:12:03.000,218,11044434,-795,0,1754439122,13174.915798789989,212.11741469999833,54202.287727680006 2025-08-06,00:12:04.000,218,11044432,-795,0,1754439123,13174.962952959999,212.24429904000135,54202.25977920001 2025-08-06,00:12:05.000,218,11044450,-795,0,1754439124,13175.01684343999,212.37118338000437,54202.39253448 2025-08-06,00:12:06.000,218,11044448,-795,0,1754439125,13175.070733919994,212.4346255499986,54202.52528976001 2025-08-06,00:12:07.000,218,11044411,-795,0,1754439126,13175.06399761,212.53331337000418,54202.44843144001 2025-08-06,00:12:08.000,218,11044456,-795,0,1754439127,13175.04378868,212.56150989000162,54202.47637992001 2025-08-06,00:12:09.000,218,11044438,-795,0,1754439128,13175.111151779995,212.60380466999777,54202.504328400006 2025-08-06,00:12:10.000,218,11044444,-795,0,1754439129,13175.04378868,212.6460994500012,54202.25977920001 2025-08-06,00:12:11.000,218,11044410,-795,0,1754439130,13174.969689269994,212.65314858000056,54202.21086936001 2025-08-06,00:12:12.000,218,11044456,-795,0,1754439131,13174.969689269994,212.70249249000335,54202.24580496 2025-08-06,00:12:13.000,218,11044426,-795,0,1754439132,13174.99663450999,212.67429596999864,54202.40650872001 2025-08-06,00:12:14.000,218,11044439,-795,0,1754439133,13174.956216649989,212.71659075000207,54202.45541856001 2025-08-06,00:12:15.000,218,11044457,-795,0,1754439134,13174.909062479994,212.66019770999992,54202.39253448 2025-08-06,00:12:16.000,218,11044420,-795,0,1754439135,13174.834963069989,212.67429596999864,54202.17593376 2025-08-06,00:12:17.000,218,11044407,-795,0,1754439136,13174.841699379998,212.66019770999992,54202.53227688 2025-08-06,00:12:18.000,218,11044446,-795,0,1754439137,13174.787808899993,212.6460994500012,54202.45541856001 2025-08-06,00:12:19.000,218,11044408,-795,0,1754439138,13174.754127349988,212.68839423000463,54202.37157312 2025-08-06,00:12:20.000,218,11044470,-795,0,1754439139,13174.653082700002,212.681345099998,54202.30170192 2025-08-06,00:12:21.000,218,11044491,-795,0,1754439140,13174.585719599992,212.61790293000377,54202.18292088 2025-08-06,00:12:22.000,218,11044424,-795,0,1754439141,13174.558774359997,212.67429596999864,54202.35061176 2025-08-06,00:12:23.000,218,11044440,-795,0,1754439142,13174.619401149997,212.70249249000335,54202.42048296 2025-08-06,00:12:24.000,218,11044483,-795,0,1754439143,13174.599192219997,212.78708205000294,54202.3995216 2025-08-06,00:12:25.000,218,11044427,-795,0,1754439144,13174.585719599992,212.83642595999845,54202.168946640006 2025-08-06,00:12:26.000,218,11044486,-795,0,1754439145,13174.511620190002,212.9562611700021,54202.168946640006 2025-08-06,00:12:27.000,218,11044479,-795,0,1754439146,13174.578983289997,213.0549489900004,54202.2947148 2025-08-06,00:12:28.000,218,11044454,-795,0,1754439147,13174.585719599992,213.15363680999872,54202.315676160004 2025-08-06,00:12:29.000,218,11044487,-795,0,1754439148,13174.578983289997,213.2523246300043,54202.2248436 2025-08-06,00:12:30.000,218,11044421,-795,0,1754439149,13174.585719599992,213.3510124500026,54202.25279208 2025-08-06,00:12:31.000,218,11044439,-795,0,1754439150,13174.558774359997,213.47084765999898,54202.00824288 2025-08-06,00:12:32.000,218,11044452,-795,0,1754439151,13174.673291630002,213.59068287000264,54202.10606256 2025-08-06,00:12:33.000,218,11044369,-795,0,1754439152,13174.754127349988,213.70346894999966,54202.17593376 2025-08-06,00:12:34.000,218,11044468,-795,0,1754439153,13174.747391039993,213.81625503000396,54202.17593376 2025-08-06,00:12:35.000,218,11044387,-795,0,1754439154,13174.706973179993,213.92904111000098,54202.0851012 2025-08-06,00:12:36.000,218,11044428,-795,0,1754439155,13174.801281519998,213.9924832800025,54202.24580496 2025-08-06,00:12:37.000,218,11044468,-795,0,1754439156,13174.700236869998,214.07002371000272,54202.07811408 2025-08-06,00:12:38.000,218,11044452,-795,0,1754439157,13174.700236869998,214.13346588000422,54202.14099816001 2025-08-06,00:12:39.000,218,11044456,-795,0,1754439158,13174.754127349988,214.0911711000008,54202.37856024001 2025-08-06,00:12:40.000,218,11044449,-795,0,1754439159,13174.646346389993,214.07002371000272,54202.37157312 2025-08-06,00:12:41.000,218,11044388,-795,0,1754439160,13174.424048159992,214.06297458000336,54202.099075440005 2025-08-06,00:12:42.000,218,11044493,-795,0,1754439161,13174.424048159992,214.0065815400012,54202.2248436 2025-08-06,00:12:43.000,218,11044436,-795,0,1754439162,13174.343212439991,213.95018849999906,54202.21086936001 2025-08-06,00:12:44.000,218,11044420,-795,0,1754439163,13174.309530890001,213.87264806999883,54202.24580496 2025-08-06,00:12:45.000,218,11044469,-795,0,1754439164,13174.18154099999,213.81625503000396,54202.315676160004 2025-08-06,00:12:46.000,218,11044421,-795,0,1754439165,13174.114177899995,213.68937069000094,54202.51131552 2025-08-06,00:12:47.000,218,11044424,-795,0,1754439166,13174.013133249995,213.55543721999857,54202.44843144001 2025-08-06,00:12:48.000,218,11044452,-795,0,1754439167,13173.831252879994,213.40740549000475,54202.336637520006 2025-08-06,00:12:49.000,218,11044436,-795,0,1754439168,13173.75715346999,213.1888824600028,54202.35061176 2025-08-06,00:12:50.000,218,11044457,-795,0,1754439169,13173.649372509994,212.96331030000147,54202.25279208 2025-08-06,00:12:51.000,218,11044445,-795,0,1754439170,13173.548327859993,212.7447872699995,54202.04317848001 2025-08-06,00:12:52.000,218,11044453,-795,0,1754439171,13173.635899889989,212.53331337000418,54202.05715272 2025-08-06,00:12:53.000,218,11044462,-795,0,1754439172,13173.736944539989,212.4346255499986,54202.120036800006 2025-08-06,00:12:54.000,218,11044479,-795,0,1754439173,13173.770626089994,212.4839694600014,54202.34362464 2025-08-06,00:12:55.000,218,11044492,-795,0,1754439174,13173.683054059999,212.37118338000437,54202.40650872001 2025-08-06,00:12:56.000,218,11044452,-795,0,1754439175,13173.629163579993,212.28659382000478,54202.45541856001 2025-08-06,00:12:57.000,218,11044424,-795,0,1754439176,13173.555064169988,212.0892181800009,54202.18990800001 2025-08-06,00:12:58.000,218,11044477,-795,0,1754439177,13173.534855239988,211.97643210000388,54202.2947148 2025-08-06,00:12:59.000,218,11044475,-795,0,1754439178,13173.460755829998,211.86364601999958,54202.25279208 2025-08-06,00:13:00.000,218,11044469,-795,0,1754439179,13173.433810590002,211.77200733000063,54201.952345920006 2025-08-06,00:13:01.000,218,11044489,-795,0,1754439180,13173.534855239988,211.70856515999913,54202.12702392 2025-08-06,00:13:02.000,218,11044452,-795,0,1754439181,13173.615690959989,211.6592212500036,54202.32965040001 2025-08-06,00:13:03.000,218,11044456,-795,0,1754439182,13173.689790369994,211.61692647000018,54202.287727680006 2025-08-06,00:13:04.000,218,11044433,-795,0,1754439183,13173.784098709999,211.63807385999826,54202.47637992001 2025-08-06,00:13:05.000,218,11044426,-795,0,1754439184,13173.77736239999,211.61692647000018,54202.147985280004 2025-08-06,00:13:06.000,218,11044434,-795,0,1754439185,13173.85819811999,211.66627038000297,54202.35061176 2025-08-06,00:13:07.000,218,11044449,-795,0,1754439186,13173.85819811999,211.65217212000425,54202.34362464 2025-08-06,00:13:08.000,218,11044402,-795,0,1754439187,13173.952506459995,211.68741777000105,54202.4693928 2025-08-06,00:13:09.000,218,11044459,-795,0,1754439188,13173.95924276999,211.7438108100032,54202.49035416 2025-08-06,00:13:10.000,218,11044463,-795,0,1754439189,13174.073760039995,211.76495820000127,54202.57419960001 2025-08-06,00:13:11.000,218,11044489,-795,0,1754439190,13174.04007848999,211.84954776000086,54202.40650872001 2025-08-06,00:13:12.000,218,11044474,-795,0,1754439191,13174.14785945,211.8777442799983,54202.51131552 2025-08-06,00:13:13.000,218,11044420,-795,0,1754439192,13174.16133206999,212.0046286200013,54202.720929120005 2025-08-06,00:13:14.000,218,11044487,-795,0,1754439193,13174.235431479996,212.0398742699981,54202.651057920004 2025-08-06,00:13:15.000,218,11044467,-795,0,1754439194,13174.201749929991,212.11741469999833,54202.72791624 2025-08-06,00:13:16.000,218,11044459,-795,0,1754439195,13174.20848624,212.15970948000177,54202.4693928 2025-08-06,00:13:17.000,218,11044440,-795,0,1754439196,13174.18154099999,212.23020078000263,54202.63009656 2025-08-06,00:13:18.000,218,11044464,-795,0,1754439197,13174.316267199996,212.29364295000414,54202.79778744 2025-08-06,00:13:19.000,218,11044451,-795,0,1754439198,13174.289321960001,212.32888860000094,54202.87464576 2025-08-06,00:13:20.000,218,11044462,-795,0,1754439199,13174.323003509991,212.37118338000437,54202.839710160006 2025-08-06,00:13:21.000,218,11044404,-795,0,1754439200,13174.14785945,212.3852816400031,54202.62310944001 2025-08-06,00:13:22.000,218,11044448,-795,0,1754439201,13174.18827731,212.4487238100046,54202.672019280006 2025-08-06,00:13:23.000,218,11044425,-795,0,1754439202,13174.16806838,212.49101859000075,54202.80477456 2025-08-06,00:13:24.000,218,11044507,-795,0,1754439203,13174.2489041,212.4346255499986,54202.839710160006 2025-08-06,00:13:25.000,218,11044452,-795,0,1754439204,13174.16806838,212.41347816000052,54202.64407080001 2025-08-06,00:13:26.000,218,11044472,-795,0,1754439205,13174.12765052,212.35003598999901,54202.651057920004 2025-08-06,00:13:27.000,218,11044434,-795,0,1754439206,13174.00639694,212.26544642999943,54202.18990800001 2025-08-06,00:13:28.000,218,11044445,-795,0,1754439207,13174.02660587,212.24429904000135,54202.69996776 2025-08-06,00:13:29.000,218,11044373,-795,0,1754439208,13173.89861597999,212.21610252000391,54202.539264 2025-08-06,00:13:30.000,218,11044471,-795,0,1754439209,13173.93903383999,212.10331643999962,54202.56022536 2025-08-06,00:13:31.000,218,11044429,-795,0,1754439210,13173.77736239999,211.99757949000195,54202.35061176 2025-08-06,00:13:32.000,218,11044496,-795,0,1754439211,13173.75715346999,211.94823557999916,54202.47637992001 2025-08-06,00:13:33.000,218,11044418,-795,0,1754439212,13173.683054059999,211.88479340999766,54202.51131552 2025-08-06,00:13:34.000,218,11044461,-795,0,1754439213,13173.790835019994,211.76495820000127,54202.602148080005 2025-08-06,00:13:35.000,218,11044430,-795,0,1754439214,13173.709999299994,211.6592212500036,54202.4693928 2025-08-06,00:13:36.000,218,11044462,-795,0,1754439215,13173.736944539989,211.56758256000467,54202.42747008001 2025-08-06,00:13:37.000,218,11044448,-795,0,1754439216,13173.723471919999,211.50414039000316,54202.315676160004 2025-08-06,00:13:38.000,218,11044372,-795,0,1754439217,13173.811043949994,211.4688947399991,54202.287727680006 2025-08-06,00:13:39.000,218,11044437,-795,0,1754439218,13173.86493443,211.44069822000165,54202.37157312 2025-08-06,00:13:40.000,218,11044447,-795,0,1754439219,13173.98618801,211.42659996000293,54202.35061176 2025-08-06,00:13:41.000,218,11044464,-795,0,1754439220,13174.02660587,211.50414039000316,54202.25279208 2025-08-06,00:13:42.000,218,11044460,-795,0,1754439221,13174.18827731,211.53938603999995,54202.434457200005 2025-08-06,00:13:43.000,218,11044438,-795,0,1754439222,13174.309530890001,211.56053342999803,54202.40650872001 2025-08-06,00:13:44.000,218,11044406,-795,0,1754439223,13174.498147569997,211.6451229900049,54202.336637520006 2025-08-06,00:13:45.000,218,11044426,-795,0,1754439224,13174.605928529993,211.6451229900049,54202.53227688 2025-08-06,00:13:46.000,218,11044420,-795,0,1754439225,13174.680027939998,211.82135124000342,54202.35759888001 2025-08-06,00:13:47.000,218,11044496,-795,0,1754439226,13174.794545209988,211.8918425400043,54202.42747008001 2025-08-06,00:13:48.000,218,11044454,-795,0,1754439227,13174.969689269994,212.0257760099994,54202.57419960001 2025-08-06,00:13:49.000,218,11044472,-795,0,1754439228,13175.03705236999,212.16675861000112,54202.61612232001 2025-08-06,00:13:50.000,218,11044447,-795,0,1754439229,13175.09767915999,212.35003598999901,54202.57419960001 2025-08-06,00:13:51.000,218,11044399,-795,0,1754439230,13175.09767915999,212.4628220700033,54202.57419960001 2025-08-06,00:13:52.000,218,11044522,-795,0,1754439231,13175.21893273999,212.60380466999777,54202.74189048001 2025-08-06,00:13:53.000,218,11044416,-795,0,1754439232,13175.212196429995,212.681345099998,54202.553238240005 2025-08-06,00:13:54.000,218,11044417,-795,0,1754439233,13175.272823219995,212.808229440001,54202.69996776 2025-08-06,00:13:55.000,218,11044447,-795,0,1754439234,13175.272823219995,212.9421629100034,54202.720929120005 2025-08-06,00:13:56.000,218,11044465,-795,0,1754439235,13175.3267137,213.09019464000448,54202.71394200001 2025-08-06,00:13:57.000,218,11044459,-795,0,1754439236,13175.20546012,213.22412810999958,54202.58118672 2025-08-06,00:13:58.000,218,11044457,-795,0,1754439237,13175.19872380999,213.3510124500026,54202.70695488 2025-08-06,00:13:59.000,218,11044434,-795,0,1754439238,13175.23914166999,213.52724070000113,54202.63708368 2025-08-06,00:14:00.000,218,11044463,-795,0,1754439239,13175.22566905,213.72461633999774,54202.86067152001 2025-08-06,00:14:01.000,218,11044442,-795,0,1754439240,13175.06399761,213.86559893999947,54202.58817384 2025-08-06,00:14:02.000,218,11044439,-795,0,1754439241,13175.010107129994,214.01363067000057,54202.49734128001 2025-08-06,00:14:03.000,218,11044366,-795,0,1754439242,13175.070733919994,214.11231848999887,54202.53227688 2025-08-06,00:14:04.000,218,11044431,-795,0,1754439243,13175.11788808999,214.28854674000468,54202.73490336 2025-08-06,00:14:05.000,218,11044462,-795,0,1754439244,13175.09767915999,214.39428369000234,54202.6790064 2025-08-06,00:14:06.000,218,11044435,-795,0,1754439245,13174.989898199994,214.50002064,54202.4693928 2025-08-06,00:14:07.000,218,11044423,-795,0,1754439246,13175.08420654,214.5634628100015,54202.602148080005 2025-08-06,00:14:08.000,218,11044443,-795,0,1754439247,13175.10441547,214.6832980199979,54202.7488776 2025-08-06,00:14:09.000,218,11044389,-795,0,1754439248,13175.16504226,214.73264193000068,54202.839710160006 2025-08-06,00:14:10.000,218,11044447,-795,0,1754439249,13175.10441547,214.7467401899994,54202.76285184001 2025-08-06,00:14:11.000,218,11044378,-795,0,1754439250,13174.989898199994,214.78198584000347,54202.49035416 2025-08-06,00:14:12.000,218,11044451,-795,0,1754439251,13175.090942849994,214.81723149000027,54202.35759888001 2025-08-06,00:14:13.000,218,11044450,-795,0,1754439252,13175.090942849994,214.73969106000004,54202.69298064001 2025-08-06,00:14:14.000,218,11044489,-795,0,1754439253,13175.13809701999,214.78198584000347,54202.75586472 2025-08-06,00:14:15.000,218,11044432,-795,0,1754439254,13175.090942849994,214.78198584000347,54202.66503216001 2025-08-06,00:14:16.000,218,11044473,-795,0,1754439255,13175.04378868,214.7467401899994,54202.63009656 2025-08-06,00:14:17.000,218,11044389,-795,0,1754439256,13175.07747022999,214.72559280000132,54202.69996776 2025-08-06,00:14:18.000,218,11044474,-795,0,1754439257,13175.03705236999,214.76083844999812,54202.553238240005 2025-08-06,00:14:19.000,218,11044441,-795,0,1754439258,13174.989898199994,214.78198584000347,54202.76285184001 2025-08-06,00:14:20.000,218,11044439,-795,0,1754439259,13174.882117239998,214.76788758000475,54202.651057920004 2025-08-06,00:14:31.000,218,11044476,-795,0,1754439270,13173.440546899998,214.1052693599995,54202.13401104 2025-08-06,00:14:32.000,218,11044484,-795,0,1754439271,13173.292348080002,213.9713358900044,54202.35759888001 2025-08-06,00:14:33.000,218,11044427,-795,0,1754439272,13173.076786159996,213.82330416000332,54202.35759888001 2025-08-06,00:14:34.000,218,11044336,-795,0,1754439273,13172.84775162,213.6964198200003,54202.25279208 2025-08-06,00:14:35.000,218,11044431,-795,0,1754439274,13172.68608018,213.58363374000328,54202.25279208 2025-08-06,00:14:36.000,218,11044463,-795,0,1754439275,13172.470518259994,213.45674940000026,54202.14099816001 2025-08-06,00:14:37.000,218,11044482,-795,0,1754439276,13172.335792059988,213.33691419000388,54202.09208832001 2025-08-06,00:14:38.000,218,11044471,-795,0,1754439277,13172.207802169993,213.1888824600028,54202.27375344 2025-08-06,00:14:39.000,218,11044444,-795,0,1754439278,13172.106757519992,213.0760963799985,54202.364586 2025-08-06,00:14:40.000,218,11044447,-795,0,1754439279,13172.032658110002,212.96331030000147,54202.266766320005 2025-08-06,00:14:41.000,218,11044508,-795,0,1754439280,13171.803623569991,212.808229440001,54201.90343608001 2025-08-06,00:14:42.000,218,11044454,-795,0,1754439281,13171.74973309,212.78003292000358,54201.97330728001 2025-08-06,00:14:43.000,218,11044410,-795,0,1754439282,13171.72952416,212.7095416200027,54201.952345920006 2025-08-06,00:14:44.000,218,11044415,-795,0,1754439283,13171.72952416,212.6460994500012,54202.001255760006 2025-08-06,00:14:45.000,218,11044459,-795,0,1754439284,13171.695842609995,212.66019770999992,54202.04317848001 2025-08-06,00:14:46.000,218,11044474,-795,0,1754439285,13171.62174319999,212.6108538000044,54201.94535880001 2025-08-06,00:14:47.000,218,11044453,-795,0,1754439286,13171.60153426999,212.60380466999777,54201.97330728001 2025-08-06,00:14:48.000,218,11044427,-795,0,1754439287,13171.62847951,212.5826572799997,54202.06413984 2025-08-06,00:14:49.000,218,11044450,-795,0,1754439288,13171.574589029995,212.56855902000098,54202.00824288 2025-08-06,00:14:50.000,218,11044472,-795,0,1754439289,13171.58806165,212.5474116300029,54201.81959064 2025-08-06,00:14:51.000,218,11044444,-795,0,1754439290,13171.473544379995,212.49101859000075,54201.82657776001 2025-08-06,00:14:52.000,218,11044404,-795,0,1754439291,13171.46007175999,212.51921510999819,54201.86151336 2025-08-06,00:14:53.000,218,11044456,-795,0,1754439292,13171.50722593,212.52626424000482,54202.001255760006 2025-08-06,00:14:54.000,218,11044463,-795,0,1754439293,13171.594797959995,212.51921510999819,54202.00824288 2025-08-06,00:14:55.000,218,11044440,-795,0,1754439294,13171.594797959995,212.47692033000203,54201.95933304 2025-08-06,00:14:56.000,218,11044489,-795,0,1754439295,13171.60153426999,212.56150989000162,54201.95933304 2025-08-06,00:14:57.000,218,11044429,-795,0,1754439296,13171.62174319999,212.5474116300029,54202.02920424 2025-08-06,00:14:58.000,218,11044499,-795,0,1754439297,13171.635215819995,212.56855902000098,54201.99426864001 2025-08-06,00:14:59.000,218,11044468,-795,0,1754439298,13171.736260469996,212.5474116300029,54201.79862928 2025-08-06,00:15:00.000,218,11044476,-795,0,1754439299,13171.72952416,212.5474116300029,54201.812603520004 2025-08-06,00:15:01.000,218,11044397,-795,0,1754439300,13171.74973309,212.51921510999819,54201.65189976 2025-08-06,00:15:02.000,218,11044453,-795,0,1754439301,13171.924877149992,212.6108538000044,54201.89644896 2025-08-06,00:15:03.000,218,11044471,-795,0,1754439302,13172.106757519992,212.62495206000312,54201.95933304 2025-08-06,00:15:04.000,218,11044443,-795,0,1754439303,13172.254956340003,212.68839423000463,54201.93837168 2025-08-06,00:15:05.000,218,11044408,-795,0,1754439304,13172.356000989988,212.7306890100008,54201.812603520004 2025-08-06,00:15:06.000,218,11044407,-795,0,1754439305,13172.423364089998,212.8575733500038,54201.90343608001 2025-08-06,00:15:07.000,218,11044435,-795,0,1754439306,13172.544617669999,212.87872074000188,54201.56805432001 2025-08-06,00:15:08.000,218,11044449,-795,0,1754439307,13172.74670697,212.98445768999954,54201.96632016 2025-08-06,00:15:09.000,218,11044481,-795,0,1754439308,13172.915114719995,213.01265421000426,54201.82657776001 2025-08-06,00:15:10.000,218,11044485,-795,0,1754439309,13173.002686749991,213.09019464000448,54201.86151336 2025-08-06,00:15:11.000,218,11044408,-795,0,1754439310,13173.04984092,213.1677350700047,54201.784655040006 2025-08-06,00:15:12.000,218,11044468,-795,0,1754439311,13173.251930220002,213.27347202000237,54201.93837168 2025-08-06,00:15:13.000,218,11044459,-795,0,1754439312,13173.312557010002,213.3228159299979,54202.00824288 2025-08-06,00:15:14.000,218,11044482,-795,0,1754439313,13173.346238559992,213.47084765999898,54201.92439744001 2025-08-06,00:15:15.000,218,11044427,-795,0,1754439314,13173.454019520002,213.56953548000456,54202.02221712001 2025-08-06,00:15:16.000,218,11044441,-795,0,1754439315,13173.454019520002,213.66822330000286,54201.9104232 2025-08-06,00:15:17.000,218,11044434,-795,0,1754439316,13173.467492139993,213.7810093799999,54201.94535880001 2025-08-06,00:15:18.000,218,11044449,-795,0,1754439317,13173.514646309988,213.83740242000204,54201.74273232 2025-08-06,00:15:19.000,218,11044475,-795,0,1754439318,13173.561800479998,213.89379546000418,54202.050165600005 2025-08-06,00:15:20.000,218,11044443,-795,0,1754439319,13173.568536789993,213.98543415000313,54202.02221712001 2025-08-06,00:15:21.000,218,11044460,-795,0,1754439320,13173.440546899998,214.02067979999993,54201.74971944 2025-08-06,00:15:22.000,218,11044467,-795,0,1754439321,13173.440546899998,214.0911711000008,54201.79164216 2025-08-06,00:15:23.000,218,11044447,-795,0,1754439322,13173.393392730002,214.12641675000486,54201.72177096 2025-08-06,00:15:24.000,218,11044457,-795,0,1754439323,13173.366447489992,214.1546132700023,54201.58901568001 2025-08-06,00:15:25.000,218,11044456,-795,0,1754439324,13173.400129039997,214.16871153000102,54202.001255760006 2025-08-06,00:15:26.000,218,11044459,-795,0,1754439325,13173.339502249997,214.16871153000102,54201.931384560005 2025-08-06,00:15:27.000,218,11044445,-795,0,1754439326,13173.366447489992,214.18280978999974,54202.001255760006 2025-08-06,00:15:28.000,218,11044474,-795,0,1754439327,13173.326029629992,214.11936761999823,54201.882474720005 2025-08-06,00:15:29.000,218,11044428,-795,0,1754439328,13173.204776049992,214.09822023000015,54201.72875808 2025-08-06,00:15:30.000,218,11044458,-795,0,1754439329,13173.090258780001,214.1052693599995,54201.67286112 2025-08-06,00:15:31.000,218,11044461,-795,0,1754439330,13172.995950439996,214.0911711000008,54201.51215736 2025-08-06,00:15:32.000,218,11044451,-795,0,1754439331,13172.975741509996,214.11231848999887,54201.60997704001 2025-08-06,00:15:33.000,218,11044436,-795,0,1754439332,13172.94205995999,214.11936761999823,54201.75670656001 2025-08-06,00:15:34.000,218,11044446,-795,0,1754439333,13172.92858734,214.14051501000358,54201.980294400004 2025-08-06,00:15:35.000,218,11044448,-795,0,1754439334,13172.86796055,214.0911711000008,54201.952345920006 2025-08-06,00:15:36.000,218,11044447,-795,0,1754439335,13172.80059744999,214.08412197000143,54201.980294400004 2025-08-06,00:15:37.000,218,11044430,-795,0,1754439336,13172.692816489995,213.9713358900044,54201.60298992 2025-08-06,00:15:38.000,218,11044432,-795,0,1754439337,13172.65913493999,213.92904111000098,54201.882474720005 2025-08-06,00:15:39.000,218,11044493,-795,0,1754439338,13172.70628911,213.8092059000046,54201.89644896 2025-08-06,00:15:40.000,218,11044438,-795,0,1754439339,13172.713025419995,213.8092059000046,54201.91741032 2025-08-06,00:15:41.000,218,11044452,-795,0,1754439340,13172.68608018,213.76691112000117,54201.75670656001 2025-08-06,00:15:42.000,218,11044503,-795,0,1754439341,13172.68608018,213.7457637300031,54201.74273232 2025-08-06,00:15:43.000,218,11044456,-795,0,1754439342,13172.874696859995,213.73871460000373,54201.92439744001 2025-08-06,00:15:44.000,218,11044396,-795,0,1754439343,13172.975741509996,213.7598619900018,54202.03619136 2025-08-06,00:15:45.000,218,11044423,-795,0,1754439344,13173.016159369996,213.70346894999966,54202.02221712001 2025-08-06,00:15:46.000,218,11044463,-795,0,1754439345,13173.016159369996,213.71051807999902,54201.812603520004 2025-08-06,00:15:47.000,218,11044381,-795,0,1754439346,13173.096995089996,213.68232156000158,54201.81959064 2025-08-06,00:15:48.000,218,11044473,-795,0,1754439347,13173.245193909992,213.66822330000286,54201.94535880001 2025-08-06,00:15:49.000,218,11044438,-795,0,1754439348,13173.292348080002,213.6964198200003,54201.91741032 2025-08-06,00:15:50.000,218,11044463,-795,0,1754439349,13173.352974870002,213.71756720999838,54202.001255760006 2025-08-06,00:15:51.000,218,11044428,-795,0,1754439350,13173.400129039997,213.6964198200003,54201.79862928 2025-08-06,00:15:52.000,218,11044443,-795,0,1754439351,13173.561800479998,213.76691112000117,54201.952345920006 2025-08-06,00:15:53.000,218,11044421,-795,0,1754439352,13173.736944539989,213.83035329000268,54202.120036800006 2025-08-06,00:15:54.000,218,11044452,-795,0,1754439353,13173.750417159994,213.9078937200029,54202.14099816001 2025-08-06,00:15:55.000,218,11044456,-795,0,1754439354,13173.804307639999,213.98543415000313,54202.16195952001 2025-08-06,00:15:56.000,218,11044465,-795,0,1754439355,13173.804307639999,214.0065815400012,54201.86151336 2025-08-06,00:15:57.000,218,11044489,-795,0,1754439356,13173.804307639999,214.09822023000015,54202.04317848001 2025-08-06,00:15:58.000,218,11044461,-795,0,1754439357,13173.87840704999,214.18280978999974,54202.07112696001 2025-08-06,00:15:59.000,218,11044477,-795,0,1754439358,13173.98618801,214.26035021999996,54202.287727680006 2025-08-06,00:16:00.000,218,11044472,-795,0,1754439359,13174.02660587,214.3660871700049,54202.25279208 2025-08-06,00:16:01.000,218,11044441,-795,0,1754439360,13173.992924319995,214.4013328200017,54202.02221712001 2025-08-06,00:16:02.000,218,11044475,-795,0,1754439361,13174.00639694,214.53526629000407,54202.05715272 2025-08-06,00:16:03.000,218,11044445,-795,0,1754439362,13174.0468148,214.5634628100015,54202.0851012 2025-08-06,00:16:04.000,218,11044475,-795,0,1754439363,13174.093968969995,214.5987084599983,54202.20388224 2025-08-06,00:16:05.000,218,11044466,-795,0,1754439364,13174.12091420999,214.70444541000325,54202.02221712001 2025-08-06,00:16:06.000,218,11044452,-795,0,1754439365,13174.06702373,214.73264193000068,54201.99426864001 2025-08-06,00:16:07.000,218,11044435,-795,0,1754439366,13174.114177899995,214.73264193000068,54202.12702392 2025-08-06,00:16:08.000,218,11044441,-755,0,1754439367,13174.06028741999,214.71854367000196,54201.58202856 2025-08-06,00:16:09.000,218,11044441,-795,0,1754439368,13174.154595759996,214.78198584000347,54202.05715272 2025-08-06,00:16:10.000,218,11044442,-795,0,1754439369,13174.12765052,214.82428061999963,54201.96632016 2025-08-06,00:16:11.000,218,11044435,-795,0,1754439370,13174.08049634999,214.8595262700037,54201.69382248 2025-08-06,00:16:12.000,218,11044456,-795,0,1754439371,13174.053551109995,214.93706670000392,54201.89644896 2025-08-06,00:16:13.000,218,11044430,-795,0,1754439372,13174.053551109995,214.92296843999793,54201.84753912 2025-08-06,00:16:14.000,218,11044427,-795,0,1754439373,13174.08723266,214.93706670000392,54201.98728152 2025-08-06,00:16:15.000,218,11044479,-795,0,1754439374,13174.14112313999,214.8947719200005,54201.84753912 2025-08-06,00:16:16.000,218,11044476,-795,0,1754439375,13174.093968969995,214.88067366000178,54201.87548760001 2025-08-06,00:16:17.000,218,11044413,-795,0,1754439376,13174.06702373,214.83837887999834,54201.812603520004 2025-08-06,00:16:18.000,218,11044422,-795,0,1754439377,13173.992924319995,214.8454280099977,54201.67286112 2025-08-06,00:16:19.000,218,11044444,-795,0,1754439378,13173.952506459995,214.7960841000022,54201.665874000006 2025-08-06,00:16:20.000,218,11044452,-795,0,1754439379,13173.891879669995,214.78903497000283,54201.65888688001 2025-08-06,00:16:21.000,218,11044450,-795,0,1754439380,13173.82451657,214.72559280000132,54201.60997704001 2025-08-06,00:16:22.000,218,11044473,-795,0,1754439381,13173.804307639999,214.72559280000132,54201.70779672001 2025-08-06,00:16:23.000,218,11044434,-795,0,1754439382,13173.790835019994,214.65510150000046,54201.87548760001 2025-08-06,00:16:24.000,218,11044460,-795,0,1754439383,13173.683054059999,214.6128067200043,54201.56805432001 2025-08-06,00:16:25.000,218,11044427,-795,0,1754439384,13173.555064169988,214.47887325000193,54201.68683536001 2025-08-06,00:16:26.000,218,11044423,-795,0,1754439385,13173.400129039997,214.42248020999978,54201.547092960005 2025-08-06,00:16:27.000,218,11044359,-795,0,1754439386,13173.312557010002,214.4013328200017,54201.60997704001 2025-08-06,00:16:28.000,218,11044420,-795,0,1754439387,13173.245193909992,214.3167432600021,54201.616964160006 2025-08-06,00:16:29.000,218,11044433,-795,0,1754439388,13173.130676640001,214.21100631000445,54201.616964160006 2025-08-06,00:16:30.000,218,11044470,-795,0,1754439389,13172.96226888999,214.16166240000166,54201.32350512001 2025-08-06,00:16:31.000,218,11044494,-795,0,1754439390,13172.84101530999,214.09822023000015,54201.51215736 2025-08-06,00:16:32.000,218,11044457,-795,0,1754439391,13172.78712483,213.97838502000377,54201.616964160006 2025-08-06,00:16:33.000,218,11044435,-795,0,1754439392,13172.69955279999,213.8585498100001,54201.63792552001 2025-08-06,00:16:34.000,218,11044460,-795,0,1754439393,13172.585035529999,213.80215676999796,54201.62395128 2025-08-06,00:16:35.000,218,11044433,-795,0,1754439394,13172.450309329994,213.66822330000286,54201.40735056 2025-08-06,00:16:36.000,218,11044488,-795,0,1754439395,13172.349264679993,213.56953548000456,54201.48420888 2025-08-06,00:16:37.000,218,11044417,-795,0,1754439396,13172.302110509998,213.4144546200041,54201.56805432001 2025-08-06,00:16:38.000,218,11044466,-795,0,1754439397,13172.288637889993,213.3228159299979,54201.65888688001 2025-08-06,00:16:39.000,218,11044443,-795,0,1754439398,13172.234747410002,213.27347202000237,54201.665874000006 2025-08-06,00:16:40.000,218,11044446,-795,0,1754439399,13172.201065859997,213.17478420000407,54201.72875808 2025-08-06,00:16:41.000,218,11044432,-795,0,1754439400,13172.019185489997,213.09724377000384,54201.43529904 2025-08-06,00:16:42.000,218,11044465,-795,0,1754439401,13172.032658110002,213.09019464000448,54201.5261316 2025-08-06,00:16:43.000,218,11044490,-795,0,1754439402,13172.005712869992,213.03380160000233,54201.36542784 2025-08-06,00:16:44.000,218,11044421,-795,0,1754439403,13171.992240250001,213.0056050800049,54201.547092960005 2025-08-06,00:16:45.000,218,11044456,-795,0,1754439404,13172.039394419997,212.97740856000019,54201.477221760004 2025-08-06,00:16:46.000,218,11044429,-795,0,1754439405,13172.025921799992,213.0056050800049,54201.47023464001 2025-08-06,00:16:47.000,218,11044465,-795,0,1754439406,13172.079812279997,213.0408507300017,54201.4562604 2025-08-06,00:16:48.000,218,11044445,-795,0,1754439407,13172.167384309992,213.1677350700047,54201.54010584001 2025-08-06,00:16:49.000,218,11044423,-795,0,1754439408,13172.214538480002,213.22412810999958,54201.44228616001 2025-08-06,00:16:50.000,218,11044459,-795,0,1754439409,13172.234747410002,213.37215984000068,54201.54010584001 2025-08-06,00:16:51.000,218,11044420,-795,0,1754439410,13172.268428959993,213.4990441800037,54201.428311920004 2025-08-06,00:16:52.000,218,11044452,-795,0,1754439411,13172.409891469993,213.6611741700035,54201.35844072 2025-08-06,00:16:53.000,218,11044438,-795,0,1754439412,13172.517672429989,213.77396025000053,54201.49119600001 2025-08-06,00:16:54.000,218,11044493,-795,0,1754439413,13172.605244459999,213.96428675999778,54201.5261316 2025-08-06,00:16:55.000,218,11044431,-795,0,1754439414,13172.67934386999,214.14051501000358,54201.40036344001 2025-08-06,00:16:56.000,218,11044439,-795,0,1754439415,13172.84775162,214.3167432600021,54201.57504144 2025-08-06,00:16:57.000,218,11044420,-795,0,1754439416,13172.92185102999,214.48592238000128,54201.46324752 2025-08-06,00:16:58.000,218,11044436,-795,0,1754439417,13173.02963199,214.6832980199979,54201.4562604 2025-08-06,00:16:59.000,218,11044448,-795,0,1754439418,13173.211512360002,214.8947719200005,54201.7008096 2025-08-06,00:17:00.000,218,11044440,-795,0,1754439419,13173.292348080002,215.07804929999838,54201.69382248 2025-08-06,00:17:01.000,218,11044481,-795,0,1754439420,13173.238457599997,215.19788451000204,54201.33747936 2025-08-06,00:17:02.000,218,11044425,-795,0,1754439421,13173.561800479998,215.28952320000099,54201.498183120006 2025-08-06,00:17:03.000,218,11044461,-795,0,1754439422,13173.743680849999,215.3882110199993,54201.7706808 2025-08-06,00:17:04.000,218,11044433,-795,0,1754439423,13173.871670739994,215.46575144999952,54201.70779672001 2025-08-06,00:17:05.000,218,11044423,-795,0,1754439424,13174.01986955999,215.49394797000423,54201.72875808 2025-08-06,00:17:06.000,218,11044473,-795,0,1754439425,13174.053551109995,215.5503410099991,54201.5610672 2025-08-06,00:17:07.000,218,11044457,-795,0,1754439426,13174.14785945,215.56443926999782,54201.55408008 2025-08-06,00:17:08.000,218,11044457,-795,0,1754439427,13174.262376719991,215.6137831800006,54201.596002800004 2025-08-06,00:17:09.000,218,11044442,-795,0,1754439428,13174.26911303,215.57148840000445,54201.42132480001 2025-08-06,00:17:10.000,218,11044465,-795,0,1754439429,13174.2489041,215.59263579000253,54201.57504144 2025-08-06,00:17:11.000,218,11044439,-795,0,1754439430,13174.329739820001,215.54329187999974,54201.477221760004 2025-08-06,00:17:12.000,218,11044417,-795,0,1754439431,13174.383630299992,215.42345667000336,54201.58202856 2025-08-06,00:17:13.000,218,11044427,-795,0,1754439432,13174.349948750001,215.3670636300012,54201.477221760004 2025-08-06,00:17:14.000,218,11044395,-795,0,1754439433,13174.376893989996,215.31771971999842,54201.547092960005 2025-08-06,00:17:15.000,218,11044429,-795,0,1754439434,13174.323003509991,215.24722842000483,54201.57504144 2025-08-06,00:17:16.000,218,11044488,-795,0,1754439435,13174.2489041,215.16263885999797,54201.596002800004 2025-08-06,00:17:17.000,218,11044471,-795,0,1754439436,13174.14112313999,215.09214756000438,54201.43529904 2025-08-06,00:17:18.000,218,11044452,-795,0,1754439437,13174.033342179995,215.1062458200031,54201.616964160006 2025-08-06,00:17:19.000,218,11044498,-795,0,1754439438,13174.013133249995,215.0428036500016,54201.67984824 2025-08-06,00:17:20.000,218,11044428,-795,0,1754439439,13173.83798918999,214.9934597399988,54201.68683536001 2025-08-06,00:17:21.000,218,11044363,-795,0,1754439440,13173.635899889989,214.92296843999793,54201.25363392001 2025-08-06,00:17:22.000,218,11044447,-795,0,1754439441,13173.541591549998,214.92296843999793,54201.43529904 2025-08-06,00:17:23.000,218,11044419,-795,0,1754439442,13173.447283209993,214.8947719200005,54201.4562604 2025-08-06,00:17:24.000,218,11044447,-795,0,1754439443,13173.359711179997,214.7960841000022,54201.547092960005 2025-08-06,00:17:25.000,218,11044470,-795,0,1754439444,13173.251930220002,214.7960841000022,54201.49119600001 2025-08-06,00:17:26.000,218,11044418,-795,0,1754439445,13173.117204019996,214.78903497000283,54201.58202856 2025-08-06,00:17:27.000,218,11044462,-795,0,1754439446,13173.016159369996,214.78198584000347,54201.5610672 2025-08-06,00:17:28.000,218,11044459,-795,0,1754439447,13172.92858734,214.78903497000283,54201.74971944 2025-08-06,00:17:29.000,218,11044455,-795,0,1754439448,13172.793861139995,214.76083844999812,54201.69382248 2025-08-06,00:17:30.000,218,11044469,-795,0,1754439449,13172.66587125,214.73969106000004,54201.54010584001 2025-08-06,00:17:31.000,218,11044419,-795,0,1754439450,13172.389682539993,214.6832980199979,54201.35145360001 2025-08-06,00:17:32.000,218,11044453,-795,0,1754439451,13172.396418849989,214.70444541000325,54201.63792552001 2025-08-06,00:17:33.000,218,11044457,-795,0,1754439452,13172.356000989988,214.65510150000046,54201.74273232 2025-08-06,00:17:34.000,218,11044464,-795,0,1754439453,13172.153911690002,214.6480523700011,54201.58901568001 2025-08-06,00:17:35.000,218,11044472,-795,0,1754439454,13172.194329550002,214.62690498000302,54201.79164216 2025-08-06,00:17:36.000,218,11044491,-795,0,1754439455,13172.019185489997,214.62690498000302,54201.596002800004 2025-08-06,00:17:37.000,218,11044410,-795,0,1754439456,13172.005712869992,214.6832980199979,54201.87548760001 2025-08-06,00:17:38.000,218,11044493,-795,0,1754439457,13171.891195600001,214.6832980199979,54201.86850048 2025-08-06,00:17:39.000,218,11044460,-795,0,1754439458,13171.817096189996,214.69034715000453,54201.87548760001 2025-08-06,00:17:40.000,218,11044445,-795,0,1754439459,13171.66216105999,214.57756107000023,54201.6309384 2025-08-06,00:17:41.000,218,11044472,-795,0,1754439460,13171.615006889995,214.57051194000087,54201.68683536001 2025-08-06,00:17:42.000,218,11044446,-795,0,1754439461,13171.615006889995,214.5846101999996,54201.79862928 2025-08-06,00:17:43.000,218,11044464,-795,0,1754439462,13171.60827058,214.57051194000087,54201.80561640001 2025-08-06,00:17:44.000,218,11044446,-795,0,1754439463,13171.54764379,214.5493645500028,54201.840552 2025-08-06,00:17:45.000,218,11044417,-795,0,1754439464,13171.52743486,214.57756107000023,54201.72875808 2025-08-06,00:17:46.000,218,11044470,-795,0,1754439465,13171.493753309995,214.57051194000087,54201.86151336 2025-08-06,00:17:47.000,218,11044485,-795,0,1754439466,13171.372499729994,214.60575758999767,54201.665874000006 2025-08-06,00:17:48.000,218,11044419,-795,0,1754439467,13171.372499729994,214.61985585000366,54201.69382248 2025-08-06,00:17:49.000,218,11044432,-795,0,1754439468,13171.42639021,214.61985585000366,54201.67286112 2025-08-06,00:17:50.000,218,11044447,-795,0,1754439469,13171.48028068999,214.5987084599983,54201.882474720005 2025-08-06,00:17:51.000,218,11044451,-795,0,1754439470,13171.39944496999,214.7114945400026,54201.714783840005 2025-08-06,00:17:52.000,218,11044435,-795,0,1754439471,13171.473544379995,214.7749367100041,54201.81959064 2025-08-06,00:17:53.000,218,11044405,-795,0,1754439472,13171.50722593,214.80313323000155,54201.87548760001 2025-08-06,00:17:54.000,218,11044427,-795,0,1754439473,13171.56111640999,214.82428061999963,54201.86850048 2025-08-06,00:17:55.000,218,11044460,-795,0,1754439474,13171.60827058,215.0428036500016,54201.73574520001 2025-08-06,00:17:56.000,218,11044456,-795,0,1754439475,13171.594797959995,215.09214756000438,54201.91741032 2025-08-06,00:17:57.000,218,11044470,-795,0,1754439476,13171.64195212999,215.18378625000332,54201.89644896 2025-08-06,00:17:58.000,218,11044454,-795,0,1754439477,13171.74973309,215.2542775500042,54202.00824288 2025-08-06,00:17:59.000,218,11044479,-795,0,1754439478,13171.783414639991,215.31771971999842,54201.97330728001 2025-08-06,00:18:00.000,218,11044457,-795,0,1754439479,13171.823832499991,215.402309279998,54202.02221712001 2025-08-06,00:18:01.000,218,11044396,-795,0,1754439480,13171.74299677999,215.47280057999888,54201.812603520004 2025-08-06,00:18:02.000,218,11044490,-795,0,1754439481,13171.81035988,215.56443926999782,54201.90343608001 2025-08-06,00:18:03.000,218,11044449,-795,0,1754439482,13171.870986670001,215.5996849200019,54201.9104232 2025-08-06,00:18:04.000,218,11044486,-795,0,1754439483,13171.918140839996,215.57148840000445,54201.952345920006 2025-08-06,00:18:05.000,218,11044479,-795,0,1754439484,13171.850777740001,215.62083230999997,54202.06413984 2025-08-06,00:18:06.000,218,11044447,-795,0,1754439485,13171.951822390001,215.57148840000445,54202.19689512 2025-08-06,00:18:07.000,218,11044451,-795,0,1754439486,13171.904668219991,215.57148840000445,54202.1549724 2025-08-06,00:18:08.000,218,11044493,-795,0,1754439487,13171.850777740001,215.43050580000272,54202.02920424 2025-08-06,00:18:09.000,218,11044411,-795,0,1754439488,13171.776678329996,215.34591624000313,54202.00824288 2025-08-06,00:18:10.000,218,11044459,-795,0,1754439489,13171.56111640999,215.24722842000483,54202.06413984 2025-08-06,00:18:11.000,218,11044480,-795,0,1754439490,13171.332081869994,215.1696879900046,54201.82657776001 2025-08-06,00:18:12.000,218,11044451,-795,0,1754439491,13171.237773529989,215.07100016999902,54201.89644896 2025-08-06,00:18:13.000,218,11044453,-795,0,1754439492,13171.170410429993,215.02870539000287,54201.86850048 2025-08-06,00:18:14.000,218,11044512,-795,0,1754439493,13171.231037219994,214.9088701799992,54202.050165600005 2025-08-06,00:18:15.000,218,11044424,-795,0,1754439494,13171.210828289994,214.69034715000453,54202.09208832001 2025-08-06,00:18:16.000,218,11044444,-795,0,1754439495,13171.096311019988,214.52821716000471,54202.00824288 2025-08-06,00:18:17.000,218,11044421,-795,0,1754439496,13171.008738989993,214.34493977999955,54201.77766792001 2025-08-06,00:18:18.000,218,11044420,-795,0,1754439497,13170.840331239997,214.22510457000317,54201.840552 2025-08-06,00:18:19.000,218,11044514,-795,0,1754439498,13170.685396109991,214.09822023000015,54201.62395128 2025-08-06,00:18:20.000,218,11044436,-795,0,1754439499,13170.618033009996,213.99953241000185,54201.616964160006 2025-08-06,00:18:21.000,218,11044432,-795,0,1754439500,13170.55066991,213.96428675999778,54201.60997704001 2025-08-06,00:18:22.000,218,11044444,-795,0,1754439501,13170.516988359996,213.9078937200029,54201.75670656001 2025-08-06,00:18:23.000,218,11044473,-795,0,1754439502,13170.51025205,213.92904111000098,54201.55408008 2025-08-06,00:18:24.000,218,11044421,-795,0,1754439503,13170.436152639995,213.97838502000377,54201.88946184 2025-08-06,00:18:25.000,218,11044389,-795,0,1754439504,13170.355316919995,214.02772892999928,54201.70779672001 2025-08-06,00:18:26.000,218,11044472,-795,0,1754439505,13170.335107989995,214.055925450004,54201.70779672001 2025-08-06,00:18:27.000,218,11044486,-795,0,1754439506,13170.234063339994,214.11231848999887,54201.547092960005 2025-08-06,00:18:28.000,218,11044416,-795,0,1754439507,13170.28795382,214.21100631000445,54201.58202856 2025-08-06,00:18:29.000,218,11044460,-795,0,1754439508,13170.36205322999,214.28149760999804,54201.840552 2025-08-06,00:18:30.000,218,11044490,-795,0,1754439509,13170.38226215999,214.3378906500002,54201.93837168 2025-08-06,00:18:31.000,218,11044465,-795,0,1754439510,13170.34858061,214.44362759999785,54201.67984824 2025-08-06,00:18:32.000,218,11044486,-795,0,1754439511,13170.40247108999,214.54231542000343,54201.763693680005 2025-08-06,00:18:33.000,218,11044386,-795,0,1754439512,13170.48330680999,214.69034715000453,54201.94535880001 2025-08-06,00:18:34.000,218,11044498,-795,0,1754439513,13170.51025205,214.82428061999963,54202.01523 2025-08-06,00:18:35.000,218,11044445,-795,0,1754439514,13170.597824079996,214.92296843999793,54202.050165600005 2025-08-06,00:18:36.000,218,11044490,-795,0,1754439515,13170.624769319991,214.958214090002,54201.784655040006 2025-08-06,00:18:37.000,218,11044509,-795,0,1754439516,13170.671923490001,215.12034408000181,54201.86151336 2025-08-06,00:18:38.000,218,11044441,-795,0,1754439517,13170.826858619992,215.21198277000076,54201.980294400004 2025-08-06,00:18:39.000,218,11044453,-795,0,1754439518,13170.887485409992,215.33181798000442,54201.98728152 2025-08-06,00:18:40.000,218,11044431,-795,0,1754439519,13170.961584819997,215.4516531900008,54201.980294400004 2025-08-06,00:18:41.000,218,11044401,-795,0,1754439520,13170.894221720002,215.5785375300038,54201.665874000006 2025-08-06,00:18:42.000,218,11044486,-795,0,1754439521,13170.968321129993,215.71952012999827,54201.60298992 2025-08-06,00:18:43.000,218,11044413,-795,0,1754439522,13171.015475300002,215.86050273,54201.882474720005 2025-08-06,00:18:44.000,218,11044470,-795,0,1754439523,13171.231037219994,215.9098466400028,54202.06413984 2025-08-06,00:18:45.000,218,11044470,-795,0,1754439524,13171.204091979998,216.0085344600011,54202.0851012 2025-08-06,00:18:46.000,218,11044500,-795,0,1754439525,13171.244509839998,216.06492750000325,54201.9104232 2025-08-06,00:18:47.000,218,11044504,-795,0,1754439526,13171.264718769999,216.07902576000197,54201.88946184 2025-08-06,00:18:48.000,218,11044490,-795,0,1754439527,13171.352290799994,216.13541880000412,54201.99426864001 2025-08-06,00:18:49.000,218,11044445,-795,0,1754439528,13171.345554489999,216.19886096999835,54202.02221712001 2025-08-06,00:18:50.000,218,11044471,-795,0,1754439529,13171.392708659994,216.17771358000027,54201.95933304 2025-08-06,00:18:51.000,218,11044459,-795,0,1754439530,13171.298400319989,216.23410662000242,54201.67984824 2025-08-06,00:18:52.000,218,11044464,-795,0,1754439531,13171.291664009994,216.22705749000306,54201.79164216 2025-08-06,00:18:53.000,218,11044496,-795,0,1754439532,13171.325345559999,216.2200083600037,54201.82657776001 2025-08-06,00:18:54.000,218,11044500,-795,0,1754439533,13171.473544379995,216.17771358000027,54202.09208832001 2025-08-06,00:18:55.000,218,11044478,-795,0,1754439534,13171.412917589994,216.08607489000133,54201.88946184 2025-08-06,00:18:56.000,218,11044431,-795,0,1754439535,13171.453335449994,216.03673097999854,54201.9104232 2025-08-06,00:18:57.000,218,11044460,-795,0,1754439536,13171.40618128,216.00148533000174,54201.74273232 2025-08-06,00:18:58.000,218,11044408,-795,0,1754439537,13171.453335449994,215.93099403000087,54201.67984824 2025-08-06,00:18:59.000,218,11044475,-795,0,1754439538,13171.433126519994,215.90279751000344,54201.714783840005 2025-08-06,00:19:00.000,218,11044468,-795,0,1754439539,13171.534171169995,215.8252570800032,54201.69382248 2025-08-06,00:19:01.000,218,11044462,-795,0,1754439540,13171.52069854999,215.7970605599985,54201.33747936 2025-08-06,00:19:02.000,218,11044459,-795,0,1754439541,13171.60827058,215.77591317000042,54201.763693680005 2025-08-06,00:19:03.000,218,11044497,-795,0,1754439542,13171.675633679995,215.79001142999914,54201.79862928 2025-08-06,00:19:04.000,218,11044503,-795,0,1754439543,13171.796887259996,215.78296229999978,54201.81959064 2025-08-06,00:19:05.000,218,11044419,-795,0,1754439544,13171.76994202,215.71952012999827,54201.72177096 2025-08-06,00:19:06.000,218,11044480,-795,0,1754439545,13171.76994202,215.7265692600049,54201.58901568001 2025-08-06,00:19:07.000,218,11044418,-795,0,1754439546,13171.796887259996,215.71952012999827,54201.58202856 2025-08-06,00:19:08.000,218,11044445,-795,0,1754439547,13171.897931909996,215.75476578000234,54201.65888688001 2025-08-06,00:19:09.000,218,11044467,-795,0,1754439548,13171.924877149992,215.74066752000363,54201.72177096 2025-08-06,00:19:10.000,218,11044433,-795,0,1754439549,13171.924877149992,215.78296229999978,54201.60997704001 2025-08-06,00:19:11.000,218,11044448,-795,0,1754439550,13171.850777740001,215.80410968999786,54201.281582400006 2025-08-06,00:19:12.000,218,11044423,-795,0,1754439551,13171.864250359991,215.8464044700013,54201.62395128 2025-08-06,00:19:13.000,218,11044386,-795,0,1754439552,13171.938349769996,215.8464044700013,54201.74273232 2025-08-06,00:19:14.000,218,11044487,-795,0,1754439553,13171.904668219991,215.8464044700013,54201.714783840005 2025-08-06,00:19:15.000,218,11044489,-795,0,1754439554,13171.736260469996,215.86050273,54201.4562604 2025-08-06,00:19:16.000,218,11044447,-795,0,1754439555,13171.74973309,215.8252570800032,54201.644912640004 2025-08-06,00:19:17.000,218,11044493,-795,0,1754439556,13171.675633679995,215.83230621000257,54201.67286112 2025-08-06,00:19:18.000,218,11044490,-795,0,1754439557,13171.675633679995,215.8252570800032,54201.79862928 2025-08-06,00:19:19.000,218,11044445,-795,0,1754439558,13171.574589029995,215.8464044700013,54201.812603520004 2025-08-06,00:19:20.000,218,11044523,-795,0,1754439559,13171.50722593,215.8252570800032,54201.6309384 2025-08-06,00:19:21.000,218,11044451,-795,0,1754439560,13171.352290799994,215.80410968999786,54201.67286112 2025-08-06,00:19:22.000,218,11044481,-795,0,1754439561,13171.271455079994,215.7618149100017,54201.74273232 2025-08-06,00:19:23.000,218,11044445,-795,0,1754439562,13171.170410429993,215.7124709999989,54201.74273232 2025-08-06,00:19:24.000,218,11044486,-795,0,1754439563,13171.156937809988,215.58558666000317,54201.79164216 2025-08-06,00:19:25.000,218,11044466,-795,0,1754439564,13171.076102089988,215.60673405000125,54201.812603520004 2025-08-06,00:19:26.000,218,11044486,-795,0,1754439565,13170.954848510002,215.53624275000038,54201.75670656001 2025-08-06,00:19:27.000,218,11044477,-795,0,1754439566,13170.907694339992,215.5009971000036,54201.763693680005 2025-08-06,00:19:28.000,218,11044462,-795,0,1754439567,13170.880749099997,215.46575144999952,54201.82657776001 2025-08-06,00:19:29.000,218,11044412,-795,0,1754439568,13170.840331239997,215.416407540004,54201.55408008 2025-08-06,00:19:30.000,218,11044486,-795,0,1754439569,13170.772968140001,215.39526014999865,54201.784655040006 2025-08-06,00:19:31.000,218,11044496,-795,0,1754439570,13170.638241939996,215.416407540004,54201.5261316 2025-08-06,00:19:32.000,218,11044472,-795,0,1754439571,13170.63150563,215.36001450000185,54201.5261316 2025-08-06,00:19:33.000,218,11044493,-795,0,1754439572,13170.638241939996,215.33181798000442,54201.48420888 2025-08-06,00:19:34.000,218,11044469,-795,0,1754439573,13170.725813969992,215.31771971999842,54201.56805432001 2025-08-06,00:19:35.000,218,11044490,-795,0,1754439574,13170.665187179991,215.29657233000034,54201.43529904 2025-08-06,00:19:36.000,218,11044502,-795,0,1754439575,13170.678659799996,215.2683758100029,54201.44228616001 2025-08-06,00:19:37.000,218,11044436,-795,0,1754439576,13170.779704449997,215.2683758100029,54201.50517024 2025-08-06,00:19:38.000,218,11044495,-795,0,1754439577,13170.860540169997,215.2542775500042,54201.48420888 2025-08-06,00:19:39.000,218,11044480,-795,0,1754439578,13170.880749099997,215.31067058999906,54201.35844072 2025-08-06,00:19:40.000,218,11044445,-795,0,1754439579,13170.961584819997,215.2542775500042,54201.57504144 2025-08-06,00:19:41.000,218,11044472,-795,0,1754439580,13170.867276479992,215.28247407000163,54201.113891520006 2025-08-06,00:19:42.000,218,11044467,-795,0,1754439581,13171.129992569993,215.2542775500042,54201.42132480001 2025-08-06,00:19:43.000,218,11044470,-795,0,1754439582,13171.224300909998,215.23313015999884,54201.54010584001 2025-08-06,00:19:44.000,218,11044476,-795,0,1754439583,13171.31860924999,215.2049336400014,54201.55408008 2025-08-06,00:19:45.000,218,11044458,-795,0,1754439584,13171.332081869994,215.21198277000076,54201.40735056 2025-08-06,00:19:46.000,218,11044473,-795,0,1754439585,13171.392708659994,215.14854059999925,54201.37241496001 2025-08-06,00:19:47.000,218,11044469,-795,0,1754439586,13171.433126519994,215.19788451000204,54201.32350512001 2025-08-06,00:19:48.000,218,11044480,-795,0,1754439587,13171.513962239995,215.1696879900046,54201.2466468 2025-08-06,00:19:49.000,218,11044469,-795,0,1754439588,13171.52743486,215.28247407000163,54201.49119600001 2025-08-06,00:19:50.000,218,11044523,-795,0,1754439589,13171.54090747999,215.2542775500042,54201.477221760004 2025-08-06,00:19:51.000,218,11044494,-795,0,1754439590,13171.453335449994,215.29657233000034,54201.28856952 2025-08-06,00:19:52.000,218,11044470,-795,0,1754439591,13171.54090747999,215.28952320000099,54201.36542784 2025-08-06,00:19:53.000,218,11044465,-795,0,1754439592,13171.58132533999,215.34591624000313,54201.30254376001 2025-08-06,00:19:54.000,218,11044496,-795,0,1754439593,13171.56785272,215.31771971999842,54201.22568544 2025-08-06,00:19:55.000,218,11044439,-795,0,1754439594,13171.615006889995,215.3670636300012,54201.1767756 2025-08-06,00:19:56.000,218,11044481,-795,0,1754439595,13171.66889737,215.33886711000378,54201.10690440001 2025-08-06,00:19:57.000,218,11044471,-795,0,1754439596,13171.6891063,215.28952320000099,54201.092930160004 2025-08-06,00:19:58.000,218,11044404,-795,0,1754439597,13171.62174319999,215.24722842000483,54201.15581424001 2025-08-06,00:19:59.000,218,11044456,-795,0,1754439598,13171.554380099995,215.27542494000227,54201.37241496001 2025-08-06,00:20:00.000,218,11044476,-795,0,1754439599,13171.487017,215.32476884999778,54201.34446648 2025-08-06,00:20:01.000,218,11044419,-795,0,1754439600,13171.298400319989,215.36001450000185,54200.95318776 2025-08-06,00:20:02.000,218,11044449,-795,0,1754439601,13171.345554489999,215.3882110199993,54201.113891520006 2025-08-06,00:20:03.000,218,11044437,-795,0,1754439602,13171.40618128,215.43755493000208,54201.03004608 2025-08-06,00:20:04.000,218,11044457,-795,0,1754439603,13171.54090747999,215.52919362000102,54201.10690440001 2025-08-06,00:20:05.000,218,11044456,-795,0,1754439604,13171.58806165,215.7265692600049,54201.09991728 2025-08-06,00:20:06.000,218,11044481,-795,0,1754439605,13171.574589029995,215.88165011999808,54201.12087864 2025-08-06,00:20:07.000,218,11044513,-795,0,1754439606,13171.50722593,216.01558359000046,54200.98812336001 2025-08-06,00:20:08.000,218,11044480,-795,0,1754439607,13171.412917589994,216.10017315000005,54201.19074984 2025-08-06,00:20:09.000,218,11044358,-795,0,1754439608,13171.311872939994,216.14951706000284,54201.10690440001 2025-08-06,00:20:10.000,218,11044409,-795,0,1754439609,13171.473544379995,216.1565661900022,54201.260621040004 2025-08-06,00:20:11.000,218,11044454,-795,0,1754439610,13171.365763419999,216.18476270999963,54201.092930160004 2025-08-06,00:20:12.000,218,11044421,-795,0,1754439611,13171.487017,216.19886096999835,54200.98113624 2025-08-06,00:20:13.000,218,11044473,-795,0,1754439612,13171.487017,216.26935226999922,54201.02305896 2025-08-06,00:20:14.000,218,11044506,-795,0,1754439613,13171.70931523,216.39623661000223,54201.43529904 2025-08-06,00:20:15.000,218,11044459,-795,0,1754439614,13171.74299677999,216.4667279100031,54201.42132480001 2025-08-06,00:20:16.000,218,11044458,-795,0,1754439615,13171.783414639991,216.5513174700027,54201.47023464001 2025-08-06,00:20:17.000,218,11044496,-795,0,1754439616,13171.736260469996,216.6641035499997,54201.316518 2025-08-06,00:20:18.000,218,11044468,-795,0,1754439617,13171.756469399996,216.80508615000144,54201.46324752 2025-08-06,00:20:19.000,218,11044501,-795,0,1754439618,13171.736260469996,216.91787222999847,54201.51215736 2025-08-06,00:20:20.000,218,11044486,-795,0,1754439619,13171.74299677999,217.00246178999805,54201.35844072 2025-08-06,00:20:21.000,218,11044432,-795,0,1754439620,13171.52743486,217.05180570000084,54201.30254376001 2025-08-06,00:20:22.000,218,11044462,-795,0,1754439621,13171.58132533999,217.108198740003,54201.44228616001 2025-08-06,00:20:23.000,218,11044488,-795,0,1754439622,13171.62847951,217.1575426499985,54201.62395128 2025-08-06,00:20:24.000,218,11044450,-795,0,1754439623,13171.60827058,217.19278830000258,54201.70779672001 2025-08-06,00:20:25.000,218,11044481,-795,0,1754439624,13171.52743486,217.25623047000408,54201.69382248 2025-08-06,00:20:26.000,218,11044480,-795,0,1754439625,13171.46007175999,217.27737786000216,54201.309530880004 2025-08-06,00:20:27.000,218,11044398,-795,0,1754439626,13171.453335449994,217.3690165500011,54201.665874000006 2025-08-06,00:20:28.000,218,11044509,-795,0,1754439627,13171.50722593,217.34786916000303,54201.784655040006 2025-08-06,00:20:29.000,218,11044465,-795,0,1754439628,13171.44659914,217.36196742000175,54201.9104232 2025-08-06,00:20:30.000,218,11044461,-795,0,1754439629,13171.39944496999,217.34082003000367,54201.72177096 2025-08-06,00:20:31.000,218,11044450,-795,0,1754439630,13171.305136629999,217.29852525000024,54201.60997704001 2025-08-06,00:20:32.000,218,11044464,-795,0,1754439631,13171.392708659994,217.26327960000344,54201.7706808 2025-08-06,00:20:33.000,218,11044439,-795,0,1754439632,13171.365763419999,217.2703287300028,54201.784655040006 2025-08-06,00:20:34.000,218,11044480,-795,0,1754439633,13171.332081869994,217.19278830000258,54201.73574520001 2025-08-06,00:20:35.000,218,11044492,-795,0,1754439634,13171.291664009994,217.13639526000043,54201.812603520004 2025-08-06,00:20:36.000,218,11044445,-795,0,1754439635,13171.264718769999,217.108198740003,54201.833564880006 2025-08-06,00:20:37.000,218,11044460,-795,0,1754439636,13171.231037219994,217.05180570000084,54201.882474720005 2025-08-06,00:20:38.000,218,11044494,-795,0,1754439637,13171.244509839998,217.0095109200047,54201.86151336 2025-08-06,00:20:39.000,218,11044474,-795,0,1754439638,13171.332081869994,216.92492135999782,54201.81959064 2025-08-06,00:20:40.000,218,11044496,-795,0,1754439639,13171.372499729994,216.8967248400004,54201.95933304 2025-08-06,00:20:41.000,218,11044431,-795,0,1754439640,13171.237773529989,216.8755774500023,54201.68683536001 2025-08-06,00:20:42.000,218,11044512,-795,0,1754439641,13171.278191389989,216.84033179999824,54201.82657776001 2025-08-06,00:20:43.000,218,11044426,-795,0,1754439642,13171.237773529989,216.85443006000423,54201.82657776001 2025-08-06,00:20:44.000,218,11044491,-795,0,1754439643,13171.311872939994,216.84738093000487,54201.94535880001 2025-08-06,00:20:45.000,218,11044497,-795,0,1754439644,13171.278191389989,216.84738093000487,54201.833564880006 2025-08-06,00:20:46.000,218,11044464,-795,0,1754439645,13171.278191389989,216.84738093000487,54202.05715272 2025-08-06,00:20:47.000,218,11044473,-795,0,1754439646,13171.231037219994,216.82623353999952,54202.10606256 2025-08-06,00:20:48.000,218,11044448,-795,0,1754439647,13171.251246149994,216.82623353999952,54202.12702392 2025-08-06,00:20:49.000,218,11044454,-795,0,1754439648,13171.183883049998,216.78393876000337,54202.147985280004 2025-08-06,00:20:50.000,218,11044482,-795,0,1754439649,13171.197355669989,216.72754572000122,54202.07112696001 2025-08-06,00:20:51.000,218,11044458,-795,0,1754439650,13171.049156849993,216.6641035499997,54201.952345920006 2025-08-06,00:20:52.000,218,11044520,-795,0,1754439651,13171.069365779993,216.6288579000029,54201.97330728001 2025-08-06,00:20:53.000,218,11044507,-795,0,1754439652,13170.988530059993,216.58656311999948,54202.02221712001 2025-08-06,00:20:54.000,218,11044517,-795,0,1754439653,13171.049156849993,216.5019735599999,54202.050165600005 2025-08-06,00:20:55.000,218,11044482,-795,0,1754439654,13171.002002679998,216.45967878000374,54202.32266328 2025-08-06,00:20:56.000,218,11044439,-795,0,1754439655,13170.941375889997,216.39623661000223,54202.32266328 2025-08-06,00:20:57.000,218,11044486,-795,0,1754439656,13170.793177070002,216.3045979200033,54202.24580496 2025-08-06,00:20:58.000,218,11044495,-795,0,1754439657,13170.732550280001,216.22705749000306,54202.0851012 2025-08-06,00:20:59.000,218,11044484,-795,0,1754439658,13170.665187179991,216.11427140999876,54202.23881784001 2025-08-06,00:21:00.000,218,11044453,-795,0,1754439659,13170.557406219996,216.0719766300026,54202.27375344 2025-08-06,00:21:01.000,218,11044487,-795,0,1754439660,13170.38899847,216.01558359000046,54202.16195952001 2025-08-06,00:21:02.000,218,11044474,-795,0,1754439661,13170.36878954,215.98033794000366,54202.19689512 2025-08-06,00:21:03.000,218,11044491,-795,0,1754439662,13170.32837168,215.95214141999895,54202.34362464 2025-08-06,00:21:04.000,218,11044506,-795,0,1754439663,13170.254272269995,215.95214141999895,54202.30868904001 2025-08-06,00:21:05.000,218,11044501,-795,0,1754439664,13170.153227619994,215.96623967999767,54202.44843144001 2025-08-06,00:21:06.000,218,11044506,-795,0,1754439665,13170.052182969994,216.0085344600011,54202.24580496 2025-08-06,00:21:07.000,218,11044408,-795,0,1754439666,13169.971347249993,216.0578783700039,54202.21086936001 2025-08-06,00:21:08.000,218,11044485,-795,0,1754439667,13169.964610939998,216.0578783700039,54202.2947148 2025-08-06,00:21:09.000,218,11044468,-795,0,1754439668,13169.930929389993,216.14246793000348,54202.34362464 2025-08-06,00:21:10.000,218,11044504,-795,0,1754439669,13169.850093669993,216.2552540100005,54202.24580496 2025-08-06,00:21:11.000,218,11044493,-795,0,1754439670,13169.749049019993,216.33279444000073,54202.147985280004 2025-08-06,00:21:12.000,218,11044479,-795,0,1754439671,13169.816412120002,216.39623661000223,54202.32965040001 2025-08-06,00:21:13.000,218,11044411,-795,0,1754439672,13169.742312709997,216.5019735599999,54202.07811408 2025-08-06,00:21:14.000,218,11044479,-795,0,1754439673,13169.742312709997,216.6006613799982,54202.18990800001 2025-08-06,00:21:15.000,218,11044492,-795,0,1754439674,13169.715367470002,216.80508615000144,54202.49734128001 2025-08-06,00:21:16.000,218,11044544,-795,0,1754439675,13169.627795439992,216.93197049000446,54202.364586 2025-08-06,00:21:17.000,218,11044532,-795,0,1754439676,13169.580641269997,216.96721614000126,54202.24580496 2025-08-06,00:21:18.000,218,11044493,-795,0,1754439677,13169.661476989997,217.05180570000084,54202.49035416 2025-08-06,00:21:19.000,218,11044514,-795,0,1754439678,13169.621059129997,217.13639526000043,54202.539264 2025-08-06,00:21:20.000,218,11044484,-795,0,1754439679,13169.587377579992,217.1716409100045,54202.47637992001 2025-08-06,00:21:21.000,218,11044452,-795,0,1754439680,13169.452651380001,217.2421322099981,54202.25279208 2025-08-06,00:21:22.000,218,11044480,-795,0,1754439681,13169.540223409997,217.23508307999873,54202.32965040001 2025-08-06,00:21:23.000,218,11044463,-795,0,1754439682,13169.526750789992,217.2703287300028,54202.2947148 2025-08-06,00:21:24.000,218,11044507,-795,0,1754439683,13169.614322820002,217.3055743799996,54202.57419960001 2025-08-06,00:21:25.000,218,11044516,-795,0,1754439684,13169.621059129997,217.28442699000152,54202.63708368 2025-08-06,00:21:26.000,218,11044501,-795,0,1754439685,13169.701894849997,217.31967263999832,54202.54625112001 2025-08-06,00:21:27.000,218,11044504,-795,0,1754439686,13169.715367470002,217.23508307999873,54202.63708368 2025-08-06,00:21:28.000,218,11044483,-795,0,1754439687,13169.762521639997,217.19278830000258,54202.61612232001 2025-08-06,00:21:29.000,218,11044485,-795,0,1754439688,13169.850093669993,217.1434443899998,54202.6790064 2025-08-06,00:21:30.000,218,11044497,-795,0,1754439689,13169.897247839988,217.108198740003,54202.6091352 2025-08-06,00:21:31.000,218,11044504,-795,0,1754439690,13169.890511529993,217.06590395999956,54202.56022536 2025-08-06,00:21:32.000,218,11044515,-795,0,1754439691,13169.984819869998,217.0588548300002,54202.47637992001 2025-08-06,00:21:33.000,218,11044506,-795,0,1754439692,13170.025237729998,217.03770744000212,54202.78381320001 2025-08-06,00:21:34.000,218,11044565,-795,0,1754439693,13170.146491309999,216.98836352999933,54202.94451696 2025-08-06,00:21:35.000,218,11044499,-795,0,1754439694,13170.153227619994,216.8967248400004,54202.937529840005 2025-08-06,00:21:36.000,218,11044536,-795,0,1754439695,13170.2071181,216.84738093000487,54202.769838960005 2025-08-06,00:21:37.000,218,11044471,-715,0,1754439696,13170.173436549994,216.7134474600025,54202.720929120005 2025-08-06,00:21:38.000,218,11044523,-795,0,1754439697,13170.22732703,216.6006613799982,54202.74189048001 2025-08-06,00:21:39.000,218,11044512,-795,0,1754439698,13170.22059071999,216.51607181999861,54202.56022536 2025-08-06,00:21:40.000,218,11044454,-795,0,1754439699,13170.50351573999,216.4385313899984,54202.73490336 2025-08-06,00:21:41.000,218,11044535,-795,0,1754439700,13170.557406219996,216.45262965000438,54202.602148080005 2025-08-06,00:21:42.000,218,11044472,-795,0,1754439701,13170.705605039991,216.7134474600025,54202.483367040004 2025-08-06,00:21:43.000,218,11044528,-795,0,1754439702,13170.6112967,216.90377396999975,54202.75586472 2025-08-06,00:21:44.000,218,11044509,-795,0,1754439703,13170.42941633,216.95311788000254,54202.77682608 2025-08-06,00:21:45.000,218,11044511,-795,0,1754439704,13170.30816275,216.84738093000487,54202.82573592 2025-08-06,00:21:46.000,218,11044500,-795,0,1754439705,13170.294690129995,216.76984050000465,54202.78381320001 2025-08-06,00:21:47.000,218,11044498,-795,0,1754439706,13170.26774489,216.7486931099993,54202.69298064001 2025-08-06,00:21:48.000,218,11044526,-795,0,1754439707,13170.34184429999,216.79098789000273,54202.7488776 2025-08-06,00:21:49.000,218,11044493,-795,0,1754439708,13170.44962526,216.80508615000144,54202.90259424 2025-08-06,00:21:50.000,218,11044489,-795,0,1754439709,13170.55066991,216.88262658000167,54202.9235556 2025-08-06,00:21:51.000,218,11044491,-795,0,1754439710,13170.46983419,216.97426527000061,54202.56721248 2025-08-06,00:21:52.000,218,11044497,-795,0,1754439711,13170.59108777,217.0588548300002,54202.90958136001 2025-08-06,00:21:53.000,218,11044463,-795,0,1754439712,13170.59108777,217.108198740003,54202.9235556 2025-08-06,00:21:54.000,218,11044492,-795,0,1754439713,13170.6112967,217.1434443899998,54202.80477456 2025-08-06,00:21:55.000,218,11044508,-795,0,1754439714,13170.624769319991,217.15049351999915,54202.78381320001 2025-08-06,00:21:56.000,218,11044562,-795,0,1754439715,13170.63150563,217.19983743000193,54202.57419960001 2025-08-06,00:21:57.000,218,11044472,-795,0,1754439716,13170.658450869996,217.28442699000152,54202.61612232001 2025-08-06,00:21:58.000,218,11044495,-795,0,1754439717,13170.766231829992,217.39721306999854,54202.72791624 2025-08-06,00:21:59.000,218,11044528,-795,0,1754439718,13170.813386000002,217.43950785000197,54202.76285184001 2025-08-06,00:22:00.000,218,11044497,-795,0,1754439719,13170.887485409992,217.52409741000156,54202.7488776 2025-08-06,00:22:01.000,218,11044545,-795,0,1754439720,13170.806649689992,217.7003256600001,54202.44144432 2025-08-06,00:22:02.000,218,11044479,-795,0,1754439721,13170.880749099997,217.83425913000247,54202.52528976001 2025-08-06,00:22:03.000,218,11044495,-795,0,1754439722,13170.907694339992,217.9470452099995,54202.52528976001 2025-08-06,00:22:04.000,218,11044539,-795,0,1754439723,13170.954848510002,218.0245856399997,54202.315676160004 2025-08-06,00:22:05.000,218,11044506,-795,0,1754439724,13170.934639580002,218.10212606999994,54202.44843144001 2025-08-06,00:22:06.000,218,11044502,-795,0,1754439725,13170.820122309997,218.14442085000337,54202.385547360005 2025-08-06,00:22:07.000,218,11044548,-795,0,1754439726,13170.746022899992,218.15146998000273,54202.42048296 2025-08-06,00:22:08.000,218,11044532,-795,0,1754439727,13170.746022899992,218.137371720004,54202.53227688 2025-08-06,00:22:09.000,218,11044490,-795,0,1754439728,13170.644978249991,218.05983129000379,54202.54625112001 2025-08-06,00:22:10.000,218,11044533,-795,0,1754439729,13170.57087884,218.0457330299978,54202.32965040001 2025-08-06,00:22:11.000,218,11044494,-795,0,1754439730,13170.42268001999,217.9752417300042,54202.42048296 2025-08-06,00:22:12.000,218,11044488,-795,0,1754439731,13170.34184429999,217.9117995600027,54202.44843144001 2025-08-06,00:22:13.000,218,11044488,-795,0,1754439732,13170.274481199995,217.84130826000182,54202.51131552 2025-08-06,00:22:14.000,218,11044511,-795,0,1754439733,13170.24753596,217.78491521999968,54202.62310944001 2025-08-06,00:22:15.000,218,11044497,-795,0,1754439734,13170.085864519999,217.69327653000073,54202.32266328 2025-08-06,00:22:16.000,218,11044513,-795,0,1754439735,13170.085864519999,217.63688348999858,54202.504328400006 2025-08-06,00:22:17.000,218,11044473,-795,0,1754439736,13170.005028799998,217.5663921899977,54202.51830264 2025-08-06,00:22:18.000,218,11044534,-795,0,1754439737,13169.823148429998,217.55934305999835,54202.27375344 2025-08-06,00:22:19.000,218,11044526,-795,0,1754439738,13169.789466879993,217.54524479999964,54202.385547360005 2025-08-06,00:22:20.000,218,11044493,-795,0,1754439739,13169.782730569998,217.57344132000435,54202.42048296 2025-08-06,00:22:21.000,218,11044554,-795,0,1754439740,13169.661476989997,217.552293929999,54202.35759888001 2025-08-06,00:22:22.000,218,11044514,-795,0,1754439741,13169.674949610002,217.54524479999964,54202.46240568 2025-08-06,00:22:23.000,218,11044521,-795,0,1754439742,13169.674949610002,217.50295002000348,54202.44144432 2025-08-06,00:22:24.000,218,11044491,-795,0,1754439743,13169.668213299992,217.46065524000005,54202.49035416 2025-08-06,00:22:25.000,218,11044513,-795,0,1754439744,13169.627795439992,217.39016393999918,54202.46240568 2025-08-06,00:22:26.000,218,11044504,-795,0,1754439745,13169.546959719992,217.39016393999918,54202.483367040004 2025-08-06,00:22:27.000,218,11044545,-795,0,1754439746,13169.486332929991,217.3690165500011,54202.35061176 2025-08-06,00:22:28.000,218,11044536,-795,0,1754439747,13169.445915069991,217.38311480999982,54202.28074056001 2025-08-06,00:22:29.000,218,11044524,-795,0,1754439748,13169.479596619996,217.38311480999982,54202.30170192 2025-08-06,00:22:30.000,218,11044534,-795,0,1754439749,13169.418969829996,217.3690165500011,54202.51131552 2025-08-06,00:22:31.000,218,11044510,-795,0,1754439750,13169.24382576999,217.32672176999768,54202.18990800001 2025-08-06,00:22:32.000,218,11044510,-795,0,1754439751,13169.297716249996,217.28442699000152,54202.287727680006 2025-08-06,00:22:33.000,218,11044518,-795,0,1754439752,13169.22361683999,217.19983743000193,54202.25977920001 2025-08-06,00:22:34.000,218,11044502,-755,0,1754439753,13169.156253739995,217.1575426499985,54202.2248436 2025-08-06,00:22:35.000,218,11044510,-795,0,1754439754,13169.095626949995,217.10114961000363,54202.18292088 2025-08-06,00:22:36.000,218,11044455,-795,0,1754439755,13168.96763706,217.11524787000235,54202.0851012 2025-08-06,00:22:37.000,218,11044490,-795,0,1754439756,13168.866592409999,217.04475657000148,54202.06413984 2025-08-06,00:22:38.000,218,11044528,-795,0,1754439757,13168.772284069993,217.00246178999805,54202.00824288 2025-08-06,00:22:39.000,218,11044489,-795,0,1754439758,13168.799229309989,217.01656005000405,54202.23881784001 2025-08-06,00:22:40.000,218,11044513,-795,0,1754439759,13168.691448349993,217.00246178999805,54202.25279208 2025-08-06,00:22:41.000,218,11044531,-795,0,1754439760,13168.509567979992,216.91787222999847,54201.9104232 2025-08-06,00:22:42.000,218,11044520,-795,0,1754439761,13168.415259640002,216.86852832000295,54201.77766792001 2025-08-06,00:22:43.000,218,11044499,-795,0,1754439762,13168.368105469992,216.78393876000337,54201.86151336 2025-08-06,00:22:44.000,218,11044471,-795,0,1754439763,13168.334423920001,216.776889630004,54201.92439744001 2025-08-06,00:22:45.000,218,11044531,-795,0,1754439764,13168.213170340001,216.74164397999994,54201.94535880001 2025-08-06,00:22:46.000,218,11044517,-795,0,1754439765,13168.159279859996,216.776889630004,54201.87548760001 2025-08-06,00:22:47.000,218,11044475,-795,0,1754439766,13168.179488789996,216.776889630004,54201.85452624001 2025-08-06,00:22:48.000,218,11044514,-795,0,1754439767,13168.199697719996,216.85443006000423,54201.7706808 2025-08-06,00:22:49.000,218,11044505,-795,0,1754439768,13168.179488789996,216.88262658000167,54201.95933304 2025-08-06,00:22:50.000,218,11044517,-795,0,1754439769,13168.179488789996,216.90377396999975,54201.88946184 2025-08-06,00:22:51.000,218,11044476,-795,0,1754439770,13168.15254355,216.93197049000446,54201.84753912 2025-08-06,00:22:52.000,218,11044504,-795,0,1754439771,13168.139070929996,216.92492135999782,54201.79862928 2025-08-06,00:22:53.000,218,11044517,-795,0,1754439772,13168.15254355,216.93197049000446,54201.77766792001 2025-08-06,00:22:54.000,218,11044481,-795,0,1754439773,13168.240115579996,216.96721614000126,54201.931384560005 2025-08-06,00:22:55.000,218,11044518,-795,0,1754439774,13168.240115579996,216.93901962000382,54201.93837168 2025-08-06,00:22:56.000,218,11044508,-795,0,1754439775,13168.260324509996,216.9954126599987,54201.89644896 2025-08-06,00:22:57.000,218,11044534,-795,0,1754439776,13168.233379270001,217.00246178999805,54201.67984824 2025-08-06,00:22:58.000,218,11044478,-795,0,1754439777,13168.253588200001,217.03065831000276,54201.784655040006 2025-08-06,00:22:59.000,218,11044483,-795,0,1754439778,13168.334423920001,217.03770744000212,54201.833564880006 2025-08-06,00:23:00.000,218,11044501,-795,0,1754439779,13168.368105469992,217.0236091800034,54201.79862928 2025-08-06,00:23:01.000,218,11044511,-795,0,1754439780,13168.307478679992,216.97426527000061,54201.4562604 2025-08-06,00:23:02.000,218,11044510,-795,0,1754439781,13168.462413809997,216.93197049000446,54201.70779672001 2025-08-06,00:23:03.000,218,11044485,-795,0,1754439782,13168.570194769993,216.86852832000295,54201.7706808 2025-08-06,00:23:04.000,218,11044504,-795,0,1754439783,13168.576931080002,216.90377396999975,54201.72177096 2025-08-06,00:23:05.000,218,11044503,-795,0,1754439784,13168.657766799988,216.84738093000487,54201.714783840005 2025-08-06,00:23:06.000,218,11044564,-795,0,1754439785,13168.603876319998,216.8755774500023,54201.547092960005 2025-08-06,00:23:07.000,218,11044537,-795,0,1754439786,13168.677975729988,216.81918441000016,54201.42132480001 2025-08-06,00:23:08.000,218,11044512,-795,0,1754439787,13168.738602519988,216.8755774500023,54201.72177096 2025-08-06,00:23:09.000,218,11044522,-795,0,1754439788,13168.725129899998,216.88262658000167,54201.7008096 2025-08-06,00:23:10.000,218,11044489,-795,0,1754439789,13168.698184659988,216.88967571000103,54201.51914448001 2025-08-06,00:23:11.000,218,11044531,-795,0,1754439790,13168.637557870003,216.83328266999888,54201.260621040004 2025-08-06,00:23:12.000,218,11044536,-795,0,1754439791,13168.704920969998,216.83328266999888,54201.330492240006 2025-08-06,00:23:13.000,218,11044504,-795,0,1754439792,13168.779020379989,216.83328266999888,54201.34446648 2025-08-06,00:23:14.000,218,11044518,-795,0,1754439793,13168.745338829998,216.88262658000167,54201.23965968 2025-08-06,00:23:15.000,218,11044486,-795,0,1754439794,13168.805965619998,216.95311788000254,54201.27459528001 2025-08-06,00:23:16.000,218,11044520,-795,0,1754439795,13168.718393589988,217.0236091800034,54201.12087864 2025-08-06,00:23:17.000,218,11044530,-795,0,1754439796,13168.725129899998,217.11524787000235,54201.29555664 2025-08-06,00:23:18.000,218,11044515,-795,0,1754439797,13168.805965619998,217.18573917000322,54201.43529904 2025-08-06,00:23:19.000,218,11044518,-795,0,1754439798,13168.853119789994,217.21393569000065,54201.47023464001 2025-08-06,00:23:20.000,218,11044454,-795,0,1754439799,13168.819438239989,217.2068865600013,54201.33747936 2025-08-06,00:23:21.000,218,11044523,-795,0,1754439800,13168.752075139993,217.12934613000107,54201.12786576 2025-08-06,00:23:22.000,218,11044539,-795,0,1754439801,13168.846383479999,217.1434443899998,54201.21869832 2025-08-06,00:23:23.000,218,11044487,-795,0,1754439802,13168.954164439994,217.03770744000212,54201.23267256001 2025-08-06,00:23:24.000,218,11044479,-795,0,1754439803,13169.075418019995,216.9601670100019,54201.260621040004 2025-08-06,00:23:25.000,218,11044516,-795,0,1754439804,13169.277507319995,216.8755774500023,54201.20472408001 2025-08-06,00:23:26.000,218,11044529,-795,0,1754439805,13169.445915069991,216.9601670100019,54201.19074984 2025-08-06,00:23:27.000,218,11044566,-795,0,1754439806,13169.567168649992,217.11524787000235,54201.27459528001 2025-08-06,00:23:28.000,218,11044550,-795,0,1754439807,13169.493069240001,217.25623047000408,54201.379402080005 2025-08-06,00:23:29.000,218,11044498,-795,0,1754439808,13169.398760899996,217.24918134000472,54201.23267256001 2025-08-06,00:23:30.000,218,11044494,-795,0,1754439809,13169.338134109996,217.2068865600013,54201.23267256001 2025-08-06,00:23:32.000,218,11044564,-795,0,1754439811,13169.365079349991,217.1716409100045,54201.29555664 2025-08-06,00:23:33.000,218,11044515,-795,0,1754439812,13169.439178759996,217.10114961000363,54201.22568544 2025-08-06,00:23:34.000,218,11044504,-795,0,1754439813,13169.520014479996,217.09410048000427,54201.22568544 2025-08-06,00:23:35.000,218,11044511,-795,0,1754439814,13169.621059129997,217.0588548300002,54200.98113624 2025-08-06,00:23:36.000,218,11044518,-795,0,1754439815,13169.775994260002,217.11524787000235,54201.316518 2025-08-06,00:23:37.000,218,11044507,-795,0,1754439816,13169.856829979988,217.2068865600013,54201.26760816 2025-08-06,00:23:38.000,218,11044542,-795,0,1754439817,13169.823148429998,217.37606568000047,54201.29555664 2025-08-06,00:23:39.000,218,11044529,-795,0,1754439818,13169.755785330002,217.42540959000326,54201.19074984 2025-08-06,00:23:40.000,218,11044528,-795,0,1754439819,13169.789466879993,217.53819567000028,54201.35844072 2025-08-06,00:23:41.000,218,11044509,-795,0,1754439820,13169.816412120002,217.64393261999794,54201.51215736 2025-08-06,00:23:42.000,218,11044543,-795,0,1754439821,13169.701894849997,217.73557131000416,54201.35145360001 2025-08-06,00:23:43.000,218,11044528,-795,0,1754439822,13169.836621050003,217.80606260999775,54201.55408008 2025-08-06,00:23:44.000,218,11044513,-795,0,1754439823,13169.890511529993,217.9611434699982,54201.67984824 2025-08-06,00:23:45.000,218,11044457,-795,0,1754439824,13169.897247839988,218.03163476999907,54201.75670656001 2025-08-06,00:23:46.000,218,11044505,-795,0,1754439825,13169.836621050003,218.06688042000314,54201.75670656001 2025-08-06,00:23:47.000,218,11044527,-795,0,1754439826,13169.802939499998,218.137371720004,54201.75670656001 2025-08-06,00:23:48.000,218,11044524,-795,0,1754439827,13169.789466879993,218.20786302000488,54201.5610672 2025-08-06,00:23:49.000,218,11044517,-795,0,1754439828,13169.782730569998,218.22901041000296,54201.58202856 2025-08-06,00:23:50.000,218,11044492,-795,0,1754439829,13169.823148429998,218.22901041000296,54201.82657776001 2025-08-06,00:23:51.000,218,11044529,-795,0,1754439830,13169.850093669993,218.23605954000232,54201.95933304 2025-08-06,00:23:52.000,218,11044551,-795,0,1754439831,13169.762521639997,218.26425605999975,54201.812603520004 2025-08-06,00:23:53.000,218,11044488,-795,0,1754439832,13169.796203190002,218.18671562999953,54201.79862928 2025-08-06,00:23:54.000,218,11044489,-795,0,1754439833,13169.850093669993,218.1585191100021,54201.58202856 2025-08-06,00:23:55.000,218,11044558,-795,0,1754439834,13169.856829979988,218.11622432999866,54201.89644896 2025-08-06,00:23:56.000,218,11044576,-795,0,1754439835,13169.802939499998,218.03163476999907,54201.86850048 2025-08-06,00:23:57.000,218,11044488,-795,0,1754439836,13169.775994260002,217.9258978200014,54201.812603520004 2025-08-06,00:23:58.000,218,11044528,-795,0,1754439837,13169.755785330002,217.77081696000096,54201.714783840005 2025-08-06,00:23:59.000,218,11044525,-795,0,1754439838,13169.823148429998,217.62278522999986,54201.812603520004 2025-08-06,00:24:00.000,218,11044536,-795,0,1754439839,13169.755785330002,217.5170482800022,54201.72177096 2025-08-06,00:24:01.000,218,11044508,-795,0,1754439840,13169.735576400002,217.39016393999918,54201.73574520001 2025-08-06,00:24:02.000,218,11044537,-795,0,1754439841,13169.580641269997,217.27737786000216,54201.47023464001 2025-08-06,00:24:03.000,218,11044501,-795,0,1754439842,13169.594113890002,217.2068865600013,54201.46324752 2025-08-06,00:24:04.000,218,11044546,-795,0,1754439843,13169.506541859992,217.1716409100045,54201.54010584001 2025-08-06,00:24:05.000,218,11044518,-795,0,1754439844,13169.493069240001,217.06590395999956,54201.62395128 2025-08-06,00:24:06.000,218,11044521,-795,0,1754439845,13169.432442450001,216.98836352999933,54201.60298992 2025-08-06,00:24:07.000,218,11044595,-795,0,1754439846,13169.358343039996,216.8967248400004,54201.37241496001 2025-08-06,00:24:08.000,218,11044530,-795,0,1754439847,13169.257298389995,216.86852832000295,54201.449273280006 2025-08-06,00:24:09.000,218,11044525,-795,0,1754439848,13169.26403469999,216.8121352800008,54201.379402080005 2025-08-06,00:24:10.000,218,11044502,-795,0,1754439849,13169.156253739995,216.83328266999888,54201.40735056 2025-08-06,00:24:11.000,218,11044529,-795,0,1754439850,13169.10909957,216.8121352800008,54201.36542784 2025-08-06,00:24:12.000,218,11044476,-795,0,1754439851,13169.04847278,216.8614791900036,54201.281582400006 2025-08-06,00:24:13.000,218,11044539,-795,0,1754439852,13168.954164439994,216.9108230999991,54201.07895592 2025-08-06,00:24:14.000,218,11044544,-795,0,1754439853,13169.035000159995,216.94606875000318,54201.498183120006 2025-08-06,00:24:15.000,218,11044527,-795,0,1754439854,13169.055209089995,216.9954126599987,54201.46324752 2025-08-06,00:24:16.000,218,11044525,-795,0,1754439855,13169.04847278,217.04475657000148,54201.44228616001 2025-08-06,00:24:17.000,218,11044526,-795,0,1754439856,13168.832910859994,217.03065831000276,54200.93921352001 2025-08-06,00:24:18.000,218,11044491,-795,0,1754439857,13168.954164439994,217.07295308999892,54201.28856952 2025-08-06,00:24:19.000,218,11044559,-795,0,1754439858,13168.994582299994,217.12934613000107,54201.33747936 2025-08-06,00:24:20.000,218,11044557,-795,0,1754439859,13168.974373369994,217.19278830000258,54201.40036344001 2025-08-06,00:24:21.000,218,11044563,-795,0,1754439860,13168.927219199999,217.24918134000472,54201.36542784 2025-08-06,00:24:22.000,218,11044543,-795,0,1754439861,13168.907010269999,217.34786916000303,54201.330492240006 2025-08-06,00:24:23.000,218,11044520,-795,0,1754439862,13168.933955509994,217.42540959000326,54201.48420888 2025-08-06,00:24:24.000,218,11044579,-795,0,1754439863,13168.907010269999,217.50999915000284,54201.596002800004 2025-08-06,00:24:25.000,218,11044545,-795,0,1754439864,13168.92048288999,217.58753958000307,54201.57504144 2025-08-06,00:24:26.000,218,11044509,-795,0,1754439865,13168.839647169989,217.58753958000307,54201.35145360001 2025-08-06,00:24:27.000,218,11044522,-795,0,1754439866,13168.846383479999,217.67212914000265,54201.4562604 2025-08-06,00:24:28.000,218,11044553,-795,0,1754439867,13168.718393589988,217.75671870000224,54201.379402080005 2025-08-06,00:24:29.000,218,11044522,-795,0,1754439868,13168.711657279993,217.83425913000247,54201.40036344001 2025-08-06,00:24:30.000,218,11044554,-795,0,1754439869,13168.745338829998,217.90475043000333,54201.498183120006 2025-08-06,00:24:31.000,218,11044504,-795,0,1754439870,13168.772284069993,217.95409433999885,54201.51215736 2025-08-06,00:24:32.000,218,11044514,-795,0,1754439871,13168.718393589988,218.08097868000186,54201.40735056 2025-08-06,00:24:33.000,218,11044529,-795,0,1754439872,13168.758811449989,218.12327345999802,54201.41433768 2025-08-06,00:24:34.000,218,11044507,-795,0,1754439873,13168.792492999994,218.13032259000465,54201.44228616001 2025-08-06,00:24:35.000,218,11044521,-795,0,1754439874,13168.832910859994,218.13032259000465,54201.211711200005 2025-08-06,00:24:36.000,218,11044501,-795,0,1754439875,13168.799229309989,218.137371720004,54201.316518 2025-08-06,00:24:37.000,218,11044477,-795,0,1754439876,13168.792492999994,218.14442085000337,54201.19773696 2025-08-06,00:24:38.000,218,11044531,-795,0,1754439877,13168.779020379989,218.1726173700008,54201.25363392001 2025-08-06,00:24:39.000,218,11044530,-795,0,1754439878,13168.826174549999,218.15146998000273,54201.25363392001 2025-08-06,00:24:40.000,218,11044554,-795,0,1754439879,13168.812701929994,218.17966650000017,54201.309530880004 2025-08-06,00:24:41.000,218,11044528,-795,0,1754439880,13168.785756689998,218.20786302000488,54201.15581424001 2025-08-06,00:24:42.000,218,11044526,-795,0,1754439881,13168.657766799988,218.2219612800036,54201.08594304001 2025-08-06,00:24:43.000,218,11044536,-795,0,1754439882,13168.657766799988,218.2219612800036,54201.092930160004 2025-08-06,00:24:44.000,218,11044501,-795,0,1754439883,13168.664503109998,218.25015780000103,54201.09991728 2025-08-06,00:24:45.000,218,11044507,-795,0,1754439884,13168.698184659988,218.22901041000296,54201.12786576 2025-08-06,00:24:46.000,218,11044489,-795,0,1754439885,13168.718393589988,218.20081388999824,54201.19074984 2025-08-06,00:24:47.000,218,11044547,-795,0,1754439886,13168.691448349993,218.2219612800036,54201.1767756 2025-08-06,00:24:48.000,218,11044500,-795,0,1754439887,13168.651030489993,218.20081388999824,54201.162801360006 2025-08-06,00:24:49.000,218,11044545,-795,0,1754439888,13168.725129899998,218.23605954000232,54201.12786576 2025-08-06,00:24:50.000,218,11044554,-795,0,1754439889,13168.677975729988,218.19376475999888,54201.092930160004 2025-08-06,00:24:51.000,218,11044522,-795,0,1754439890,13168.603876319998,218.2219612800036,54200.925239280004 2025-08-06,00:24:52.000,218,11044536,-795,0,1754439891,13168.698184659988,218.25015780000103,54201.10690440001 2025-08-06,00:24:53.000,218,11044555,-795,0,1754439892,13168.738602519988,218.25015780000103,54201.113891520006 2025-08-06,00:24:54.000,218,11044538,-795,0,1754439893,13168.731866209993,218.137371720004,54200.82043248001 2025-08-06,00:24:55.000,218,11044559,-795,0,1754439894,13168.832910859994,218.10212606999994,54201.18376272001 2025-08-06,00:24:56.000,218,11044457,-795,0,1754439895,13168.839647169989,218.08802781000122,54201.19773696 2025-08-06,00:24:57.000,218,11044513,-795,0,1754439896,13168.819438239989,218.0245856399997,54201.092930160004 2025-08-06,00:24:58.000,218,11044566,-795,0,1754439897,13168.731866209993,218.00343825000164,54201.02305896 2025-08-06,00:24:59.000,218,11044508,-795,0,1754439898,13168.745338829998,217.95409433999885,54201.0719688 2025-08-06,00:25:00.000,218,11044549,-795,0,1754439899,13168.725129899998,217.9752417300042,54201.18376272001 2025-08-06,00:25:01.000,218,11044509,-795,0,1754439900,13168.691448349993,217.9752417300042,54201.316518 2025-08-06,00:25:03.000,218,11044527,-795,0,1754439902,13168.644294179998,217.95409433999885,54201.12087864 2025-08-06,00:25:04.000,218,11044514,-795,0,1754439903,13168.664503109998,217.93294695000077,54201.30254376001 2025-08-06,00:25:05.000,218,11044486,-795,0,1754439904,13168.664503109998,217.93999608000013,54201.33747936 2025-08-06,00:25:06.000,218,11044506,-795,0,1754439905,13168.617348940003,217.9752417300042,54201.25363392001 2025-08-06,00:25:07.000,218,11044518,-795,0,1754439906,13168.651030489993,218.010487380001,54201.316518 2025-08-06,00:25:08.000,218,11044528,-795,0,1754439907,13168.617348940003,218.03163476999907,54201.21869832 2025-08-06,00:25:09.000,218,11044533,-795,0,1754439908,13168.576931080002,218.09507694000058,54201.03703320001 2025-08-06,00:25:10.000,218,11044576,-795,0,1754439909,13168.718393589988,218.137371720004,54201.40735056 2025-08-06,00:25:11.000,218,11044559,-795,0,1754439910,13168.738602519988,218.14442085000337,54201.43529904 2025-08-06,00:25:12.000,218,11044541,-795,0,1754439911,13168.873328719994,218.19376475999888,54201.51215736 2025-08-06,00:25:13.000,218,11044473,-795,0,1754439912,13168.792492999994,218.17966650000017,54201.13485288001 2025-08-06,00:25:14.000,218,11044550,-795,0,1754439913,13168.859856099989,218.18671562999953,54201.309530880004 2025-08-06,00:25:15.000,218,11044453,-795,0,1754439914,13168.90027395999,218.19376475999888,54201.309530880004 2025-08-06,00:25:16.000,218,11044557,-795,0,1754439915,13169.04173646999,218.25015780000103,54201.40036344001 2025-08-06,00:25:17.000,218,11044569,-795,0,1754439916,13169.095626949995,218.27835431999847,54201.41433768 2025-08-06,00:25:18.000,218,11044523,-795,0,1754439917,13169.115835879995,218.26425605999975,54201.26760816 2025-08-06,00:25:19.000,218,11044518,-795,0,1754439918,13169.257298389995,218.41228779000085,54201.53311872 2025-08-06,00:25:20.000,218,11044543,-795,0,1754439919,13169.3313978,218.44753343999764,54201.53311872 2025-08-06,00:25:21.000,218,11044507,-795,0,1754439920,13169.425706139991,218.48982822000107,54201.48420888 2025-08-06,00:25:22.000,218,11044536,-795,0,1754439921,13169.493069240001,218.52507386999787,54201.281582400006 2025-08-06,00:25:23.000,218,11044561,-795,0,1754439922,13169.472860310001,218.59556516999874,54201.20472408001 2025-08-06,00:25:24.000,218,11044523,-795,0,1754439923,13169.587377579992,218.63785995000217,54201.28856952 2025-08-06,00:25:25.000,218,11044520,-795,0,1754439924,13169.614322820002,218.70835125000303,54201.26760816 2025-08-06,00:25:26.000,218,11044561,-795,0,1754439925,13169.755785330002,218.7788425500039,54201.428311920004 2025-08-06,00:25:27.000,218,11044552,-795,0,1754439926,13169.850093669993,218.82818645999942,54201.40735056 2025-08-06,00:25:28.000,218,11044527,-795,0,1754439927,13169.870302599993,218.912776019999,54201.309530880004 2025-08-06,00:25:29.000,218,11044481,-795,0,1754439928,13169.856829979988,218.9409725400037,54201.33747936 2025-08-06,00:25:30.000,218,11044457,-795,0,1754439929,13169.856829979988,218.94802167000307,54201.29555664 2025-08-06,00:25:31.000,218,11044449,-795,0,1754439930,13169.856829979988,218.95507080000243,54201.23965968 2025-08-06,00:25:32.000,218,11044560,-795,0,1754439931,13169.870302599993,218.85638298000413,54201.22568544 2025-08-06,00:25:33.000,218,11044526,-795,0,1754439932,13169.769257949993,218.84228471999813,54201.092930160004 2025-08-06,00:25:34.000,218,11044521,-795,0,1754439933,13169.796203190002,218.79294081000262,54201.1767756 2025-08-06,00:25:35.000,218,11044560,-795,0,1754439934,13169.762521639997,218.78589168000326,54201.27459528001 2025-08-06,00:25:36.000,218,11044548,-795,0,1754439935,13169.708631159992,218.7154003800024,54201.22568544 2025-08-06,00:25:37.000,218,11044531,-795,0,1754439936,13169.634531750002,218.6660564699996,54201.22568544 2025-08-06,00:25:38.000,218,11044561,-795,0,1754439937,13169.486332929991,218.62376169000345,54201.20472408001 2025-08-06,00:25:39.000,218,11044514,-795,0,1754439938,13169.35160673,218.55327039000258,54201.19074984 2025-08-06,00:25:40.000,218,11044555,-795,0,1754439939,13169.29097994,218.44753343999764,54201.27459528001 2025-08-06,00:25:41.000,218,11044563,-795,0,1754439940,13169.21014422,218.41228779000085,54201.12087864 2025-08-06,00:25:42.000,218,11044550,-795,0,1754439941,13169.115835879995,218.3558947499987,54201.379402080005 2025-08-06,00:25:43.000,218,11044527,-795,0,1754439942,13168.913746579994,218.33474736000062,54201.15581424001 2025-08-06,00:25:44.000,218,11044556,-795,0,1754439943,13168.866592409999,218.34179648999998,54201.35145360001 2025-08-06,00:25:45.000,218,11044407,-795,0,1754439944,13168.819438239989,218.3699930100047,54201.35844072 2025-08-06,00:25:46.000,218,11044525,-795,0,1754439945,13168.691448349993,218.3840912700034,54201.35145360001 2025-08-06,00:25:47.000,218,11044534,-795,0,1754439946,13168.590403699993,218.48982822000107,54201.260621040004 2025-08-06,00:25:48.000,218,11044542,-795,0,1754439947,13168.496095360002,218.55327039000258,54201.34446648 2025-08-06,00:25:49.000,218,11044494,-795,0,1754439948,13168.435468570002,218.63785995000217,54201.35844072 2025-08-06,00:25:50.000,218,11044542,-795,0,1754439949,13168.529776909993,218.69425299000432,54201.58202856 2025-08-06,00:25:51.000,218,11044533,-795,0,1754439950,13168.576931080002,218.74359689999983,54201.58901568001 2025-08-06,00:25:52.000,218,11044530,-795,0,1754439951,13168.556722150002,218.85638298000413,54201.57504144 2025-08-06,00:25:53.000,218,11044437,-795,0,1754439952,13168.502831669997,218.98326731999987,54201.3863892 2025-08-06,00:25:54.000,218,11044542,-795,0,1754439953,13168.543249529997,219.04670949000138,54201.50517024 2025-08-06,00:25:55.000,218,11044461,-795,0,1754439954,13168.597140010002,219.1735938300044,54201.55408008 2025-08-06,00:25:56.000,218,11044556,-795,0,1754439955,13168.738602519988,219.22998686999927,54201.72177096 2025-08-06,00:25:57.000,218,11044487,-795,0,1754439956,13168.718393589988,219.370969470001,54201.74971944 2025-08-06,00:25:58.000,218,11044536,-795,0,1754439957,13168.718393589988,219.4062151199978,54201.73574520001 2025-08-06,00:25:59.000,218,11044522,-795,0,1754439958,13168.779020379989,219.50490294000338,54201.74971944 2025-08-06,00:26:00.000,218,11044537,-795,0,1754439959,13168.745338829998,219.52605033000145,54201.449273280006 2025-08-06,00:26:01.000,218,11044498,-795,0,1754439960,13168.805965619998,219.56834511000488,54201.812603520004 2025-08-06,00:26:02.000,218,11044524,-795,0,1754439961,13168.792492999994,219.62473814999976,54201.80561640001 2025-08-06,00:26:03.000,218,11044551,-795,0,1754439962,13168.711657279993,219.67408206000255,54201.75670656001 2025-08-06,00:26:04.000,218,11044534,-795,0,1754439963,13168.752075139993,219.72342596999806,54201.81959064 2025-08-06,00:26:05.000,218,11044541,-795,0,1754439964,13168.677975729988,219.70932770999934,54201.87548760001 2025-08-06,00:26:06.000,218,11044545,-795,0,1754439965,13168.725129899998,219.75867162000213,54201.99426864001 2025-08-06,00:26:07.000,218,11044534,-795,0,1754439966,13168.651030489993,219.72342596999806,54202.0851012 2025-08-06,00:26:08.000,218,11044564,-795,0,1754439967,13168.583667389998,219.67408206000255,54202.147985280004 2025-08-06,00:26:09.000,218,11044521,-795,0,1754439968,13168.401787019997,219.51195207000274,54201.833564880006 2025-08-06,00:26:10.000,218,11044510,-795,0,1754439969,13168.287269749992,219.4344116400025,54201.90343608001 2025-08-06,00:26:11.000,218,11044571,-795,0,1754439970,13168.179488789996,219.37801860000036,54201.88946184 2025-08-06,00:26:12.000,218,11044561,-795,0,1754439971,13168.0514989,219.2229377399999,54201.90343608001 2025-08-06,00:26:13.000,218,11044523,-795,0,1754439972,13167.8494096,219.09605340000417,54201.74971944 2025-08-06,00:26:14.000,218,11044550,-795,0,1754439973,13167.72141970999,218.9409725400037,54201.90343608001 2025-08-06,00:26:15.000,218,11044585,-795,0,1754439974,13167.579957199989,218.74359689999983,54201.99426864001 2025-08-06,00:26:16.000,218,11044529,-795,0,1754439975,13167.438494689988,218.6308108200028,54202.02221712001 2025-08-06,00:26:17.000,218,11044523,-795,0,1754439976,13167.249878009992,218.42638604999956,54201.952345920006 2025-08-06,00:26:18.000,218,11044556,-795,0,1754439977,13167.000634539996,218.26425605999975,54201.812603520004 2025-08-06,00:26:19.000,218,11044561,-795,0,1754439978,13166.737918449995,218.06688042000314,54201.16978848 2025-08-06,00:26:20.000,218,11044502,-795,0,1754439979,13166.65034642,217.9258978200014,54201.5261316 2025-08-06,00:26:21.000,218,11044545,-795,0,1754439980,13166.60319224999,217.80606260999775,54201.74971944 2025-08-06,00:26:22.000,218,11044565,-795,0,1754439981,13166.50214759999,217.69327653000073,54201.72875808 2025-08-06,00:26:23.000,218,11044553,-795,0,1754439982,13166.333739849993,217.5804904500037,54201.53311872 2025-08-06,00:26:24.000,218,11044543,-795,0,1754439983,13166.239431509988,217.52409741000156,54201.665874000006 2025-08-06,00:26:25.000,218,11044497,-795,0,1754439984,13166.266376749998,217.48885176000476,54201.784655040006 2025-08-06,00:26:26.000,218,11044539,-795,0,1754439985,13166.138386860002,217.44655698000133,54201.596002800004 2025-08-06,00:26:27.000,218,11044554,-795,0,1754439986,13166.165332099998,217.47475349999877,54201.7008096 2025-08-06,00:26:28.000,218,11044568,-795,0,1754439987,13166.131650549993,217.44655698000133,54201.40036344001 2025-08-06,00:26:29.000,218,11044594,-795,0,1754439988,13166.124914239997,217.4536061100007,54201.5610672 2025-08-06,00:26:30.000,218,11044543,-795,0,1754439989,13166.259640439988,217.48885176000476,54201.75670656001 2025-08-06,00:26:31.000,218,11044558,-795,0,1754439990,13166.286585679998,217.50999915000284,54201.74273232 2025-08-06,00:26:32.000,218,11044500,-795,0,1754439991,13166.327003539998,217.552293929999,54201.72177096 2025-08-06,00:26:33.000,218,11044584,-795,0,1754439992,13166.259640439988,217.59458871000243,54201.5610672 2025-08-06,00:26:34.000,218,11044525,-795,0,1754439993,13166.448257119999,217.6650800100033,54201.54010584001 2025-08-06,00:26:35.000,218,11044547,-795,0,1754439994,13166.52235652999,217.74262044000352,54201.7008096 2025-08-06,00:26:36.000,218,11044554,-795,0,1754439995,13166.616664869995,217.79196434999903,54201.86151336 2025-08-06,00:26:37.000,218,11044558,-795,0,1754439996,13166.70423689999,217.84130826000182,54201.9104232 2025-08-06,00:26:38.000,218,11044550,-795,0,1754439997,13166.86590833999,217.84130826000182,54201.882474720005 2025-08-06,00:26:39.000,218,11044548,-795,0,1754439998,13166.899589889996,217.8906521700046,54201.92439744001 2025-08-06,00:26:40.000,218,11044537,-795,0,1754439999,13167.034316090001,217.90475043000333,54201.89644896 2025-08-06,00:26:41.000,218,11044514,-795,0,1754440000,13167.054525020001,217.9470452099995,54201.96632016 2025-08-06,00:26:42.000,218,11044496,-795,0,1754440001,13167.155569670002,217.9752417300042,54201.88946184 2025-08-06,00:26:43.000,218,11044545,-795,0,1754440002,13167.128624429992,218.01753651000035,54201.7008096 2025-08-06,00:26:44.000,218,11044543,-795,0,1754440003,13167.243141699997,218.137371720004,54201.92439744001 2025-08-06,00:26:45.000,218,11044538,-795,0,1754440004,13167.222932769997,218.14442085000337,54201.882474720005 2025-08-06,00:26:46.000,218,11044550,-795,0,1754440005,13167.337450040002,218.18671562999953,54202.001255760006 2025-08-06,00:26:47.000,218,11044591,-795,0,1754440006,13167.350922659993,218.19376475999888,54201.74273232 2025-08-06,00:26:48.000,218,11044560,-795,0,1754440007,13167.384604209998,218.24310867000167,54201.89644896 2025-08-06,00:26:49.000,218,11044556,-795,0,1754440008,13167.337450040002,218.2713051899991,54201.82657776001 2025-08-06,00:26:50.000,218,11044573,-795,0,1754440009,13167.344186349997,218.29245258000446,54201.79862928 2025-08-06,00:26:51.000,218,11044555,-795,0,1754440010,13167.364395279998,218.29245258000446,54201.784655040006 2025-08-06,00:26:52.000,218,11044579,-795,0,1754440011,13167.364395279998,218.32769823000126,54201.7706808 2025-08-06,00:26:53.000,218,11044577,-795,0,1754440012,13167.276823250002,218.3699930100047,54201.47023464001 2025-08-06,00:26:54.000,218,11044588,-795,0,1754440013,13167.350922659993,218.42638604999956,54201.833564880006 2025-08-06,00:26:55.000,218,11044532,-795,0,1754440014,13167.357658970002,218.36294387999806,54201.90343608001 2025-08-06,00:26:56.000,218,11044593,-795,0,1754440015,13167.330713729993,218.3558947499987,54201.67984824 2025-08-06,00:26:57.000,218,11044488,-795,0,1754440016,13167.350922659993,218.3206491000019,54201.72177096 2025-08-06,00:26:58.000,218,11044548,-795,0,1754440017,13167.337450040002,218.3206491000019,54201.51215736 2025-08-06,00:26:59.000,218,11044545,-795,0,1754440018,13167.297032180002,218.31359997000254,54201.498183120006 2025-08-06,00:27:00.000,218,11044602,-795,0,1754440019,13167.310504799992,218.34179648999998,54201.43529904 2025-08-06,00:27:01.000,218,11044556,-795,0,1754440020,13167.337450040002,218.30655084000318,54201.53311872 2025-08-06,00:27:02.000,218,11044553,-795,0,1754440021,13167.404813139998,218.3206491000019,54201.54010584001 2025-08-06,00:27:03.000,218,11044578,-795,0,1754440022,13167.323977419997,218.3206491000019,54201.51914448001 2025-08-06,00:27:04.000,218,11044558,-795,0,1754440023,13167.438494689988,218.3558947499987,54201.665874000006 2025-08-06,00:27:05.000,218,11044564,-795,0,1754440024,13167.465439929998,218.36294387999806,54201.7008096 2025-08-06,00:27:06.000,218,11044572,-795,0,1754440025,13167.451967309993,218.37704214000405,54201.48420888 2025-08-06,00:27:07.000,218,11044540,-795,0,1754440026,13167.472176239993,218.39818953000213,54201.54010584001 2025-08-06,00:27:08.000,218,11044556,-795,0,1754440027,13167.485648859998,218.468680830003,54201.498183120006 2025-08-06,00:27:09.000,218,11044575,-795,0,1754440028,13167.512594099993,218.48982822000107,54201.40735056 2025-08-06,00:27:10.000,218,11044557,-795,0,1754440029,13167.579957199989,218.55327039000258,54201.477221760004 2025-08-06,00:27:11.000,218,11044578,-795,0,1754440030,13167.694474469994,218.54622126000322,54201.62395128 2025-08-06,00:27:12.000,218,11044551,-795,0,1754440031,13167.734892329994,218.65900734000024,54201.60298992 2025-08-06,00:27:13.000,218,11044558,-795,0,1754440032,13167.755101259994,218.65900734000024,54201.54010584001 2025-08-06,00:27:14.000,218,11044577,-795,0,1754440033,13167.795519119994,218.73654777000047,54201.51914448001 2025-08-06,00:27:15.000,218,11044544,-795,0,1754440034,13167.8494096,218.7294986400011,54201.36542784 2025-08-06,00:27:16.000,218,11044595,-795,0,1754440035,13167.98413579999,218.78589168000326,54201.48420888 2025-08-06,00:27:17.000,218,11044603,-795,0,1754440036,13168.139070929996,218.7506460299992,54201.6309384 2025-08-06,00:27:18.000,218,11044517,-795,0,1754440037,13168.226642959991,218.79294081000262,54201.60997704001 2025-08-06,00:27:19.000,218,11044576,-795,0,1754440038,13168.240115579996,218.8634321100035,54201.58901568001 2025-08-06,00:27:20.000,218,11044487,-755,0,1754440039,13168.186225099991,218.84933385000477,54201.39337632 2025-08-06,00:27:21.000,218,11044506,-795,0,1754440040,13168.273797130001,218.89867776000028,54201.35844072 2025-08-06,00:27:22.000,218,11044505,-795,0,1754440041,13168.347896539992,218.95507080000243,54201.60997704001 2025-08-06,00:27:23.000,218,11044575,-795,0,1754440042,13168.246851889991,218.9621199300018,54201.46324752 2025-08-06,00:27:24.000,218,11044556,-795,0,1754440043,13168.287269749992,218.9973655799986,54201.57504144 2025-08-06,00:27:25.000,218,11044588,-795,0,1754440044,13168.354632850002,219.03261123000266,54201.53311872 2025-08-06,00:27:26.000,218,11044592,-795,0,1754440045,13168.368105469992,219.08195513999817,54201.65888688001 2025-08-06,00:27:27.000,218,11044617,-795,0,1754440046,13168.300742369996,219.03966036000202,54201.50517024 2025-08-06,00:27:28.000,218,11044595,-795,0,1754440047,13168.226642959991,219.11720079000224,54201.49119600001 2025-08-06,00:27:29.000,218,11044527,-795,0,1754440048,13168.273797130001,219.0608077500001,54201.46324752 2025-08-06,00:27:30.000,218,11044613,-795,0,1754440049,13168.226642959991,219.11015166000288,54201.47023464001 2025-08-06,00:27:31.000,218,11044573,-795,0,1754440050,13168.145807239991,219.16654469999776,54201.23965968 2025-08-06,00:27:32.000,218,11044606,-795,0,1754440051,13168.17275248,219.1876920900031,54201.449273280006 2025-08-06,00:27:33.000,218,11044578,-795,0,1754440052,13168.179488789996,219.1876920900031,54201.37241496001 2025-08-06,00:27:34.000,218,11044570,-795,0,1754440053,13168.219906649996,219.19474122000247,54201.39337632 2025-08-06,00:27:35.000,218,11044569,-795,0,1754440054,13168.253588200001,219.21588861000055,54201.596002800004 2025-08-06,00:27:36.000,218,11044534,-795,0,1754440055,13168.260324509996,219.25818339000398,54201.58202856 2025-08-06,00:27:37.000,218,11044521,-795,0,1754440056,13168.280533439996,219.2229377399999,54201.51914448001 2025-08-06,00:27:38.000,218,11044611,-795,0,1754440057,13168.206434029991,219.25113426000462,54201.33747936 2025-08-06,00:27:39.000,218,11044543,-795,0,1754440058,13168.206434029991,219.31457642999885,54201.35844072 2025-08-06,00:27:40.000,218,11044576,-795,0,1754440059,13168.199697719996,219.34982208000292,54201.20472408001 2025-08-06,00:27:41.000,218,11044562,-795,0,1754440060,13168.219906649996,219.35687121000228,54201.40735056 2025-08-06,00:27:42.000,218,11044609,-795,0,1754440061,13168.233379270001,219.39916598999844,54201.41433768 2025-08-06,00:27:43.000,218,11044584,-795,0,1754440062,13168.15254355,219.39211685999908,54201.0719688 2025-08-06,00:27:44.000,218,11044575,-795,0,1754440063,13168.347896539992,219.36392034000164,54201.2466468 2025-08-06,00:27:45.000,218,11044577,-795,0,1754440064,13168.415259640002,219.28637991000141,54201.33747936 2025-08-06,00:27:46.000,218,11044542,-795,0,1754440065,13168.421995949997,219.19474122000247,54201.428311920004 2025-08-06,00:27:47.000,218,11044586,-795,0,1754440066,13168.428732259992,219.1242499200016,54201.449273280006 2025-08-06,00:27:48.000,218,11044576,-795,0,1754440067,13168.368105469992,219.0749060099988,54201.35145360001 2025-08-06,00:27:49.000,218,11044606,-795,0,1754440068,13168.320951299997,219.0749060099988,54201.33747936 2025-08-06,00:27:50.000,218,11044574,-795,0,1754440069,13168.368105469992,219.11015166000288,54201.60997704001 2025-08-06,00:27:51.000,218,11044566,-795,0,1754440070,13168.327687609992,219.0890042700048,54201.56805432001 2025-08-06,00:27:52.000,218,11044579,-795,0,1754440071,13168.253588200001,219.04670949000138,54201.58901568001 2025-08-06,00:27:53.000,218,11044552,-795,0,1754440072,13168.08518044999,218.95507080000243,54201.14882712 2025-08-06,00:27:54.000,218,11044593,-795,0,1754440073,13168.07170783,218.89162863000092,54201.33747936 2025-08-06,00:27:55.000,218,11044506,-795,0,1754440074,13168.00434472999,218.89162863000092,54201.32350512001 2025-08-06,00:27:56.000,218,11044572,-795,0,1754440075,13168.02455365999,218.83523558999877,54201.428311920004 2025-08-06,00:27:57.000,218,11044589,-795,0,1754440076,13167.95045425,218.82113733000006,54201.43529904 2025-08-06,00:27:58.000,218,11044611,-795,0,1754440077,13167.88982746,218.82818645999942,54201.37241496001 2025-08-06,00:27:59.000,218,11044558,-795,0,1754440078,13167.88309114999,218.8140882000007,54201.35145360001 2025-08-06,00:28:00.000,218,11044565,-795,0,1754440079,13167.896563769995,218.85638298000413,54201.596002800004 2025-08-06,00:28:01.000,218,11044513,-795,0,1754440080,13167.91003639,218.7647442899979,54201.53311872 2025-08-06,00:28:02.000,218,11044569,-795,0,1754440081,13167.84267328999,218.80703907000134,54201.39337632 2025-08-06,00:28:03.000,218,11044589,-795,0,1754440082,13167.775310189994,218.77179342000454,54201.23267256001 2025-08-06,00:28:04.000,218,11044515,-795,0,1754440083,13167.78878281,218.7294986400011,54201.281582400006 2025-08-06,00:28:05.000,218,11044596,-795,0,1754440084,13167.88309114999,218.7154003800024,54201.40735056 2025-08-06,00:28:06.000,218,11044592,-795,0,1754440085,13167.92350900999,218.69425299000432,54201.49119600001 2025-08-06,00:28:07.000,218,11044588,-795,0,1754440086,13167.936981629995,218.7154003800024,54201.4562604 2025-08-06,00:28:08.000,218,11044575,-795,0,1754440087,13167.977399489995,218.7154003800024,54201.20472408001 2025-08-06,00:28:09.000,218,11044474,-795,0,1754440088,13168.078444139996,218.72244951000175,54201.54010584001 2025-08-06,00:28:10.000,218,11044572,-795,0,1754440089,13168.078444139996,218.68015472999832,54201.5610672 2025-08-06,00:28:11.000,218,11044580,-795,0,1754440090,13168.08518044999,218.68015472999832,54201.596002800004 2025-08-06,00:28:12.000,218,11044560,-795,0,1754440091,13168.06497151999,218.63785995000217,54201.4562604 2025-08-06,00:28:13.000,218,11044589,-795,0,1754440092,13168.06497151999,218.6660564699996,54201.49119600001 2025-08-06,00:28:14.000,218,11044591,-795,0,1754440093,13168.078444139996,218.6660564699996,54201.596002800004 2025-08-06,00:28:15.000,218,11044608,-795,0,1754440094,13168.10538937999,218.64490908000153,54201.72177096 2025-08-06,00:28:16.000,218,11044582,-795,0,1754440095,13168.09191676,218.65900734000024,54201.7008096 2025-08-06,00:28:17.000,218,11044590,-795,0,1754440096,13168.08518044999,218.6660564699996,54201.63792552001 2025-08-06,00:28:18.000,218,11044583,-795,0,1754440097,13167.94371793999,218.6660564699996,54201.644912640004 2025-08-06,00:28:19.000,218,11044499,-795,0,1754440098,13167.90330007999,218.69425299000432,54201.547092960005 2025-08-06,00:28:20.000,218,11044600,-795,0,1754440099,13167.88982746,218.7154003800024,54201.70779672001 2025-08-06,00:28:21.000,218,11044598,-795,0,1754440100,13167.755101259994,218.7647442899979,54201.763693680005 2025-08-06,00:28:22.000,218,11044637,-795,0,1754440101,13167.68100184999,218.68720385999768,54201.62395128 2025-08-06,00:28:23.000,218,11044636,-795,0,1754440102,13167.660792919989,218.7506460299992,54201.547092960005 2025-08-06,00:28:24.000,218,11044556,-795,0,1754440103,13167.647320299999,218.78589168000326,54201.65888688001 2025-08-06,00:28:25.000,218,11044533,-795,0,1754440104,13167.600166129989,218.85638298000413,54201.67984824 2025-08-06,00:28:26.000,218,11044583,-795,0,1754440105,13167.512594099993,218.88457950000156,54201.67286112 2025-08-06,00:28:27.000,218,11044616,-795,0,1754440106,13167.472176239993,218.9409725400037,54201.34446648 2025-08-06,00:28:28.000,218,11044596,-795,0,1754440107,13167.391340519993,218.98326731999987,54201.58202856 2025-08-06,00:28:29.000,218,11044579,-795,0,1754440108,13167.270086939992,219.08195513999817,54201.54010584001 2025-08-06,00:28:30.000,218,11044583,-795,0,1754440109,13167.303768489997,219.08195513999817,54201.74273232 2025-08-06,00:28:31.000,218,11044576,-795,0,1754440110,13167.249878009992,219.0749060099988,54201.68683536001 2025-08-06,00:28:32.000,218,11044551,-795,0,1754440111,13167.115151810001,219.11015166000288,54201.60298992 2025-08-06,00:28:33.000,218,11044587,-795,0,1754440112,13166.966952989991,219.0749060099988,54201.35145360001 2025-08-06,00:28:34.000,218,11044563,-795,0,1754440113,13166.93327144,219.05375862000074,54201.40036344001 2025-08-06,00:28:35.000,218,11044535,-795,0,1754440114,13166.82549047999,219.03966036000202,54201.428311920004 2025-08-06,00:28:36.000,218,11044558,-795,0,1754440115,13166.81201786,218.9762181900005,54201.49119600001 2025-08-06,00:28:37.000,218,11044572,-795,0,1754440116,13166.737918449995,218.91982514999836,54201.53311872 2025-08-06,00:28:38.000,218,11044574,-795,0,1754440117,13166.67055535,218.8634321100035,54201.53311872 2025-08-06,00:28:39.000,218,11044543,-795,0,1754440118,13166.596455939994,218.74359689999983,54201.49119600001 2025-08-06,00:28:40.000,218,11044636,-795,0,1754440119,13166.54256545999,218.60966343000473,54201.40036344001 2025-08-06,00:28:41.000,218,11044559,-795,0,1754440120,13166.50214759999,218.47572996000235,54201.41433768 2025-08-06,00:28:42.000,218,11044600,-795,0,1754440121,13166.401102949989,218.39818953000213,54201.449273280006 2025-08-06,00:28:43.000,218,11044579,-795,0,1754440122,13166.225958889998,218.29950171000382,54201.162801360006 2025-08-06,00:28:44.000,218,11044559,-795,0,1754440123,13166.158595790002,218.1726173700008,54201.20472408001 2025-08-06,00:28:45.000,218,11044593,-795,0,1754440124,13166.077760070002,218.10212606999994,54201.211711200005 2025-08-06,00:28:46.000,218,11044614,-795,0,1754440125,13166.111441619993,218.0245856399997,54201.15581424001 2025-08-06,00:28:47.000,218,11044556,-795,0,1754440126,13166.023869589997,218.01753651000035,54201.40735056 2025-08-06,00:28:48.000,218,11044573,-795,0,1754440127,13165.969979109992,218.010487380001,54201.449273280006 2025-08-06,00:28:49.000,218,11044578,-795,0,1754440128,13165.902616009997,217.9470452099995,54201.35145360001 2025-08-06,00:28:50.000,218,11044532,-795,0,1754440129,13165.841989219996,217.9752417300042,54201.25363392001 2025-08-06,00:28:51.000,218,11044554,-795,0,1754440130,13165.821780289996,217.99638912000228,54201.29555664 2025-08-06,00:28:52.000,218,11044584,-795,0,1754440131,13165.815043980001,218.06688042000314,54201.32350512001 2025-08-06,00:28:53.000,218,11044611,-795,0,1754440132,13165.700526709996,218.13032259000465,54201.16978848 2025-08-06,00:28:54.000,218,11044608,-795,0,1754440133,13165.75441719,218.18671562999953,54201.37241496001 2025-08-06,00:28:55.000,218,11044601,-795,0,1754440134,13165.801571359996,218.29950171000382,54201.37241496001 2025-08-06,00:28:56.000,218,11044578,-795,0,1754440135,13165.841989219996,218.46163170000364,54201.547092960005 2025-08-06,00:28:57.000,218,11044592,-795,0,1754440136,13165.868934459992,218.49687735000043,54201.55408008 2025-08-06,00:28:58.000,218,11044569,-795,0,1754440137,13165.862198149996,218.58851603999938,54201.5261316 2025-08-06,00:28:59.000,218,11044565,-795,0,1754440138,13165.862198149996,218.65195821000088,54201.477221760004 2025-08-06,00:29:00.000,218,11044613,-795,0,1754440139,13165.929561249992,218.73654777000047,54201.65189976 2025-08-06,00:29:01.000,218,11044584,-795,0,1754440140,13166.017133280002,218.7788425500039,54201.77766792001 2025-08-06,00:29:02.000,218,11044624,-795,0,1754440141,13165.969979109992,218.80703907000134,54201.763693680005 2025-08-06,00:29:03.000,218,11044572,-795,0,1754440142,13165.976715420002,218.8634321100035,54201.7008096 2025-08-06,00:29:04.000,218,11044599,-795,0,1754440143,13166.050814829992,218.92687427999772,54201.79862928 2025-08-06,00:29:05.000,218,11044550,-795,0,1754440144,13166.158595790002,218.90572688999964,54201.79862928 2025-08-06,00:29:06.000,218,11044634,-795,0,1754440145,13166.199013650003,218.92687427999772,54202.01523 2025-08-06,00:29:07.000,218,11044592,-795,0,1754440146,13166.259640439988,218.96916906000115,54202.02920424 2025-08-06,00:29:08.000,218,11044588,-795,0,1754440147,13166.225958889998,218.9621199300018,54202.00824288 2025-08-06,00:29:09.000,218,11044637,-795,0,1754440148,13166.225958889998,218.95507080000243,54201.9104232 2025-08-06,00:29:10.000,218,11044572,-795,0,1754440149,13166.340476159989,219.00441470999795,54202.11304968001 2025-08-06,00:29:11.000,218,11044586,-795,0,1754440150,13166.407839259999,219.03261123000266,54202.03619136 2025-08-06,00:29:12.000,218,11044575,-795,0,1754440151,13166.414575569994,219.06785687999945,54202.168946640006 2025-08-06,00:29:13.000,218,11044537,-795,0,1754440152,13166.353948779994,219.11720079000224,54201.86850048 2025-08-06,00:29:14.000,218,11044532,-795,0,1754440153,13166.414575569994,219.16654469999776,54201.86850048 2025-08-06,00:29:15.000,218,11044524,-795,0,1754440154,13166.454993429994,219.25818339000398,54202.099075440005 2025-08-06,00:29:16.000,218,11044573,-795,0,1754440155,13166.56277438999,219.31457642999885,54202.168946640006 2025-08-06,00:29:17.000,218,11044578,-795,0,1754440156,13166.596455939994,219.39211685999908,54202.14099816001 2025-08-06,00:29:18.000,218,11044586,-795,0,1754440157,13166.58971963,219.42736251000315,54201.94535880001 2025-08-06,00:29:19.000,218,11044599,-795,0,1754440158,13166.60992856,219.4555590300006,54202.01523 2025-08-06,00:29:20.000,218,11044607,-795,0,1754440159,13166.697500589995,219.56129597999825,54202.07112696001 2025-08-06,00:29:21.000,218,11044558,-795,0,1754440160,13166.677291659995,219.62473814999976,54201.98728152 2025-08-06,00:29:22.000,218,11044605,-795,0,1754440161,13166.54930177,219.70227857999998,54201.784655040006 2025-08-06,00:29:23.000,218,11044583,-795,0,1754440162,13166.5695107,219.6811311900019,54201.70779672001 2025-08-06,00:29:24.000,218,11044559,-795,0,1754440163,13166.68402796999,219.829162920003,54201.65189976 2025-08-06,00:29:25.000,218,11044598,-795,0,1754440164,13166.66381903999,219.87145769999916,54201.96632016 2025-08-06,00:29:26.000,218,11044576,-795,0,1754440165,13166.73118214,219.95604725999874,54202.11304968001 2025-08-06,00:29:27.000,218,11044629,-795,0,1754440166,13166.717709519995,219.9771946500041,54202.050165600005 2025-08-06,00:29:28.000,218,11044586,-795,0,1754440167,13166.657082729995,219.9630963899981,54201.90343608001 2025-08-06,00:29:29.000,218,11044507,-795,0,1754440168,13166.63013749,219.95604725999874,54201.833564880006 2025-08-06,00:29:30.000,218,11044595,-795,0,1754440169,13166.495411289994,219.95604725999874,54201.63792552001 2025-08-06,00:29:31.000,218,11044556,-795,0,1754440170,13166.454993429994,219.9630963899981,54201.65189976 2025-08-06,00:29:32.000,218,11044517,-795,0,1754440171,13166.407839259999,219.95604725999874,54201.56805432001 2025-08-06,00:29:33.000,218,11044582,-795,0,1754440172,13166.347212469998,219.92080161000194,54201.46324752 2025-08-06,00:29:34.000,218,11044648,-795,0,1754440173,13166.367421399998,219.90670335000323,54201.68683536001 2025-08-06,00:29:35.000,218,11044611,-795,0,1754440174,13166.387630329999,219.83621205000236,54201.72875808 2025-08-06,00:29:36.000,218,11044604,-795,0,1754440175,13166.219222579988,219.829162920003,54201.5610672 2025-08-06,00:29:37.000,218,11044540,-795,0,1754440176,13166.252904129993,219.65998380000383,54201.51215736 2025-08-06,00:29:38.000,218,11044599,-795,0,1754440177,13166.118177930002,219.62473814999976,54201.36542784 2025-08-06,00:29:39.000,218,11044539,-795,0,1754440178,13166.077760070002,219.58949250000296,54201.35844072 2025-08-06,00:29:40.000,218,11044613,-795,0,1754440179,13166.071023759992,219.5330994600008,54201.4562604 2025-08-06,00:29:41.000,218,11044542,-795,0,1754440180,13165.983451729997,219.50490294000338,54201.51215736 2025-08-06,00:29:42.000,218,11044623,-795,0,1754440181,13165.936297560002,219.4344116400025,54201.428311920004 2025-08-06,00:29:43.000,218,11044603,-795,0,1754440182,13165.841989219996,219.44146077000187,54201.113891520006 2025-08-06,00:29:44.000,218,11044587,-795,0,1754440183,13165.835252910001,219.42736251000315,54201.51914448001 2025-08-06,00:29:45.000,218,11044573,-795,0,1754440184,13165.788098739991,219.41326425000443,54201.54010584001 2025-08-06,00:29:46.000,218,11044578,-795,0,1754440185,13165.801571359996,219.34277295000356,54201.449273280006 2025-08-06,00:29:47.000,218,11044605,-795,0,1754440186,13165.761153499996,219.32867469000485,54201.41433768 2025-08-06,00:29:48.000,218,11044617,-795,0,1754440187,13165.680317779996,219.3216255599982,54201.37241496001 2025-08-06,00:29:49.000,218,11044616,-795,0,1754440188,13165.67358147,219.370969470001,54201.43529904 2025-08-06,00:29:50.000,218,11044595,-795,0,1754440189,13165.71399933,219.38506772999972,54201.56805432001 2025-08-06,00:29:51.000,218,11044636,-795,0,1754440190,13165.66684515999,219.44146077000187,54201.51215736 2025-08-06,00:29:52.000,218,11044628,-795,0,1754440191,13165.64663622999,219.4555590300006,54201.35145360001 2025-08-06,00:29:53.000,218,11044522,-795,0,1754440192,13165.48496478999,219.54719771999953,54201.32350512001 2025-08-06,00:29:54.000,218,11044546,-795,0,1754440193,13165.4917011,219.54719771999953,54201.44228616001 2025-08-06,00:29:55.000,218,11044593,-795,0,1754440194,13165.498437409995,219.63178727999912,54201.449273280006 2025-08-06,00:29:56.000,218,11044595,-795,0,1754440195,13165.458019549995,219.57539424000424,54201.51215736 2025-08-06,00:29:57.000,218,11044629,-795,0,1754440196,13165.40412906999,219.65998380000383,54201.50517024 2025-08-06,00:29:58.000,218,11044594,-795,0,1754440197,13165.34350227999,219.65998380000383,54201.65888688001 2025-08-06,00:29:59.000,218,11044569,-795,0,1754440198,13165.208776079999,219.69522945000062,54201.5261316 2025-08-06,00:30:00.000,218,11044611,-795,0,1754440199,13165.181830839989,219.75867162000213,54201.51215736 2025-08-06,00:30:01.000,218,11044539,-795,0,1754440200,13165.134676669993,219.7798190100002,54201.67286112 2025-08-06,00:30:02.000,218,11044636,-795,0,1754440201,13165.053840949993,219.75867162000213,54201.54010584001 2025-08-06,00:30:03.000,218,11044613,-795,0,1754440202,13164.858487960002,219.80801552999765,54201.51215736 2025-08-06,00:30:04.000,218,11044655,-795,0,1754440203,13164.858487960002,219.84326118000172,54201.63792552001 2025-08-06,00:30:05.000,218,11044624,-795,0,1754440204,13164.777652240002,219.8785068299985,54201.57504144 2025-08-06,00:30:06.000,218,11044633,-795,0,1754440205,13164.777652240002,219.82211379000364,54201.69382248 2025-08-06,00:30:07.000,218,11044583,-795,0,1754440206,13164.723761759997,219.85735944000044,54201.70779672001 2025-08-06,00:30:08.000,218,11044638,-795,0,1754440207,13164.690080209992,219.85031031000108,54201.69382248 2025-08-06,00:30:09.000,218,11044563,-795,0,1754440208,13164.589035559991,219.83621205000236,54201.57504144 2025-08-06,00:30:10.000,218,11044534,-795,0,1754440209,13164.568826629991,219.80801552999765,54201.665874000006 2025-08-06,00:30:11.000,218,11044531,-795,0,1754440210,13164.487990909991,219.85735944000044,54201.26760816 2025-08-06,00:30:12.000,218,11044642,-795,0,1754440211,13164.568826629991,219.88555595999787,54201.72177096 2025-08-06,00:30:13.000,218,11044631,-795,0,1754440212,13164.360001019995,219.93489987000066,54201.32350512001 2025-08-06,00:30:14.000,218,11044611,-795,0,1754440213,13164.55535401,219.92080161000194,54201.714783840005 2025-08-06,00:30:15.000,218,11044630,-795,0,1754440214,13164.629453419991,219.94194900000002,54201.665874000006 2025-08-06,00:30:16.000,218,11044613,-795,0,1754440215,13164.676607590001,219.9912929100028,54201.69382248 2025-08-06,00:30:17.000,218,11044622,-795,0,1754440216,13164.730498069992,220.01948943000025,54201.5610672 2025-08-06,00:30:18.000,218,11044615,-795,0,1754440217,13164.710289139992,220.01948943000025,54201.40735056 2025-08-06,00:30:19.000,218,11044593,-795,0,1754440218,13164.696816520001,220.09702986000048,54201.35145360001 2025-08-06,00:30:20.000,218,11044622,-795,0,1754440219,13164.797861170002,220.16047203000198,54201.44228616001 2025-08-06,00:30:21.000,218,11044625,-795,0,1754440220,13164.777652240002,220.24506159000157,54201.41433768 2025-08-06,00:30:22.000,218,11044587,-795,0,1754440221,13164.777652240002,220.273258109999,54201.449273280006 2025-08-06,00:30:23.000,218,11044611,-795,0,1754440222,13164.663134969996,220.39309332000266,54201.309530880004 2025-08-06,00:30:24.000,218,11044596,-795,0,1754440223,13164.656398660001,220.37194593000459,54201.02305896 2025-08-06,00:30:25.000,218,11044584,-795,0,1754440224,13164.717025450002,220.37899506000394,54201.25363392001 2025-08-06,00:30:26.000,218,11044606,-795,0,1754440225,13164.717025450002,220.3860441900033,54201.19773696 2025-08-06,00:30:27.000,218,11044638,-795,0,1754440226,13164.615980800001,220.46358462000353,54201.23965968 2025-08-06,00:30:28.000,218,11044653,-795,0,1754440227,13164.602508179996,220.43538809999882,54201.03703320001 2025-08-06,00:30:29.000,218,11044599,-795,0,1754440228,13164.47451829,220.49178114000097,54200.946200640006 2025-08-06,00:30:30.000,218,11044615,-795,0,1754440229,13164.42736411999,220.4847320100016,54200.6876772 2025-08-06,00:30:31.000,218,11044634,-795,0,1754440230,13164.36673732999,220.5199776599984,54201.07895592 2025-08-06,00:30:32.000,218,11044606,-795,0,1754440231,13164.34652839999,220.46358462000353,54201.113891520006 2025-08-06,00:30:33.000,218,11044580,-795,0,1754440232,13164.137702789994,220.47768288000225,54200.806458240004 2025-08-06,00:30:34.000,218,11044633,-795,0,1754440233,13164.117493859994,220.37194593000459,54200.79947112001 2025-08-06,00:30:35.000,218,11044583,-795,0,1754440234,13164.016449209994,220.37194593000459,54200.757548400004 2025-08-06,00:30:36.000,218,11044629,-795,0,1754440235,13164.009712899999,220.28030723999836,54200.83440672 2025-08-06,00:30:37.000,218,11044623,-795,0,1754440236,13163.922140869989,220.26620897999965,54200.83440672 2025-08-06,00:30:38.000,218,11044608,-795,0,1754440237,13163.874986699993,220.1252263799979,54200.77152264001 2025-08-06,00:30:39.000,218,11044626,-795,0,1754440238,13163.800887289988,220.10407898999983,54200.75056128001 2025-08-06,00:30:40.000,218,11044620,-795,0,1754440239,13163.800887289988,220.05473508000432,54200.88331656 2025-08-06,00:30:41.000,218,11044575,-795,0,1754440240,13163.753733119993,219.9771946500041,54200.9322264 2025-08-06,00:30:42.000,218,11044589,-795,0,1754440241,13163.726787879998,219.8644085699998,54200.84838096001 2025-08-06,00:30:43.000,218,11044651,-795,0,1754440242,13163.538171200002,219.8009663999983,54200.58287040001 2025-08-06,00:30:44.000,218,11044598,-795,0,1754440243,13163.565116439997,219.63883640999848,54200.638767360004 2025-08-06,00:30:45.000,218,11044607,-795,0,1754440244,13163.544907509997,219.63178727999912,54200.757548400004 2025-08-06,00:30:46.000,218,11044618,-795,0,1754440245,13163.585325369997,219.5330994600008,54200.925239280004 2025-08-06,00:30:47.000,218,11044601,-795,0,1754440246,13163.457335480001,219.4696572899993,54200.84139384 2025-08-06,00:30:48.000,218,11044569,-795,0,1754440247,13163.524698579997,219.39916598999844,54200.98812336001 2025-08-06,00:30:49.000,218,11044527,-795,0,1754440248,13163.416917620001,219.37801860000036,54200.63178024001 2025-08-06,00:30:50.000,218,11044588,-795,0,1754440249,13163.457335480001,219.29342904000077,54200.91126504 2025-08-06,00:30:51.000,218,11044612,-795,0,1754440250,13163.389972379991,219.2722816500027,54200.995110480006 2025-08-06,00:30:52.000,218,11044641,-795,0,1754440251,13163.430390239992,219.18064296000375,54200.9322264 2025-08-06,00:30:53.000,218,11044608,-795,0,1754440252,13163.26871879999,219.1242499200016,54200.83440672 2025-08-06,00:30:54.000,218,11044611,-795,0,1754440253,13163.26871879999,219.0749060099988,54200.86934232001 2025-08-06,00:30:55.000,218,11044627,-795,0,1754440254,13163.302400349996,219.0255621000033,54201.10690440001 2025-08-06,00:30:56.000,218,11044612,-795,0,1754440255,13163.31587297,219.0255621000033,54201.15581424001 2025-08-06,00:30:57.000,218,11044638,-795,0,1754440256,13163.19461939,219.00441470999795,54200.95318776 2025-08-06,00:30:58.000,218,11044612,-795,0,1754440257,13163.181146769995,218.9973655799986,54200.91126504 2025-08-06,00:30:59.000,218,11044573,-795,0,1754440258,13163.16767414999,219.01146384000458,54200.89030368 2025-08-06,00:31:00.000,218,11044635,-795,0,1754440259,13163.201355699995,218.96916906000115,54201.05100744 2025-08-06,00:31:01.000,218,11044630,-795,0,1754440260,13163.160937839995,219.01851297000394,54201.03703320001 2025-08-06,00:31:02.000,218,11044619,-795,0,1754440261,13163.160937839995,218.95507080000243,54200.91825216001 2025-08-06,00:31:03.000,218,11044645,-795,0,1754440262,13163.07336581,218.95507080000243,54200.792484 2025-08-06,00:31:04.000,218,11044632,-795,0,1754440263,13163.1339926,218.93392341000435,54200.89729080001 2025-08-06,00:31:05.000,218,11044562,-795,0,1754440264,13163.16767414999,218.99031644999923,54201.00908472 2025-08-06,00:31:06.000,218,11044644,-795,0,1754440265,13163.201355699995,218.94802167000307,54200.876329440005 2025-08-06,00:31:07.000,218,11044647,-795,0,1754440266,13163.16767414999,219.00441470999795,54200.89030368 2025-08-06,00:31:08.000,218,11044609,-795,0,1754440267,13163.17441046,219.01851297000394,54200.57588328 2025-08-06,00:31:09.000,218,11044648,-795,0,1754440268,13163.181146769995,219.0608077500001,54200.89729080001 2025-08-06,00:31:10.000,218,11044621,-795,0,1754440269,13163.282191419996,219.0255621000033,54201.01607184001 2025-08-06,00:31:11.000,218,11044641,-795,0,1754440270,13163.282191419996,219.08195513999817,54200.974149120004 2025-08-06,00:31:12.000,218,11044619,-795,0,1754440271,13163.31587297,219.0608077500001,54200.84139384 2025-08-06,00:31:13.000,218,11044564,-795,0,1754440272,13163.160937839995,219.05375862000074,54200.540947680005 2025-08-06,00:31:14.000,218,11044604,-795,0,1754440273,13163.302400349996,219.0608077500001,54200.58287040001 2025-08-06,00:31:15.000,218,11044612,-795,0,1754440274,13163.261982489996,219.04670949000138,54200.5479348 2025-08-06,00:31:16.000,218,11044641,-795,0,1754440275,13163.288927729991,219.05375862000074,54200.62479312 2025-08-06,00:31:17.000,218,11044627,-795,0,1754440276,13163.349554519991,219.08195513999817,54200.72959992001 2025-08-06,00:31:18.000,218,11044621,-795,0,1754440277,13163.396708690001,219.0890042700048,54200.806458240004 2025-08-06,00:31:19.000,218,11044622,-795,0,1754440278,13163.363027139996,219.06785687999945,54200.82043248001 2025-08-06,00:31:20.000,218,11044609,-795,0,1754440279,13163.329345589991,219.11015166000288,54200.6876772 2025-08-06,00:31:21.000,218,11044566,-795,0,1754440280,13163.369763449991,219.05375862000074,54200.72959992001 2025-08-06,00:31:22.000,218,11044620,-795,0,1754440281,13163.416917620001,219.01146384000458,54200.68069008001 2025-08-06,00:31:23.000,218,11044600,-795,0,1754440282,13163.29566404,218.9973655799986,54200.56889616 2025-08-06,00:31:24.000,218,11044683,-795,0,1754440283,13163.363027139996,219.00441470999795,54200.57588328 2025-08-06,00:31:25.000,218,11044631,-795,0,1754440284,13163.24850986999,219.14539730999968,54200.55492192 2025-08-06,00:31:26.000,218,11044635,-795,0,1754440285,13163.383236069996,219.09605340000417,54200.75056128001 2025-08-06,00:31:27.000,218,11044607,-795,0,1754440286,13163.349554519991,219.14539730999968,54200.50601208 2025-08-06,00:31:28.000,218,11044643,-795,0,1754440287,13163.356290830001,219.16654469999776,54200.792484 2025-08-06,00:31:29.000,218,11044622,-795,0,1754440288,13163.22830093999,219.2229377399999,54200.69466432 2025-08-06,00:31:30.000,218,11044616,-795,0,1754440289,13163.27545511,219.27933078000206,54200.73658704 2025-08-06,00:31:31.000,218,11044635,-795,0,1754440290,13163.24850986999,219.3075272999995,54200.708638560005 2025-08-06,00:31:32.000,218,11044627,-795,0,1754440291,13163.25524618,219.38506772999972,54200.70165144001 2025-08-06,00:31:33.000,218,11044671,-795,0,1754440292,13163.10704735999,219.48375554999802,54200.58287040001 2025-08-06,00:31:34.000,218,11044616,-795,0,1754440293,13163.14746521999,219.57539424000424,54200.69466432 2025-08-06,00:31:35.000,218,11044643,-795,0,1754440294,13163.14746521999,219.64588553999783,54200.8623552 2025-08-06,00:31:36.000,218,11044679,-795,0,1754440295,13163.140728909995,219.75162249000277,54200.876329440005 2025-08-06,00:31:37.000,218,11044584,-795,0,1754440296,13163.07336581,219.92080161000194,54200.82043248001 2025-08-06,00:31:38.000,218,11044607,-795,0,1754440297,13163.059893189995,220.04768594999769,54200.72959992001 2025-08-06,00:31:39.000,218,11044588,-795,0,1754440298,13162.99253009,220.1252263799979,54200.778509760006 2025-08-06,00:31:40.000,218,11044644,-795,0,1754440299,13163.09357474,220.23096333000285,54200.778509760006 2025-08-06,00:31:41.000,218,11044611,-795,0,1754440300,13163.02621163999,220.35079853999923,54200.827419600006 2025-08-06,00:31:42.000,218,11044627,-795,0,1754440301,13163.01273902,220.47768288000225,54200.74357416 2025-08-06,00:31:43.000,218,11044675,-795,0,1754440302,13162.97232116,220.55522331000248,54200.56190904001 2025-08-06,00:31:44.000,218,11044637,-795,0,1754440303,13163.01273902,220.6680093899995,54200.68069008001 2025-08-06,00:31:45.000,218,11044586,-795,0,1754440304,13163.05315688,220.7807954700038,54200.79947112001 2025-08-06,00:31:46.000,218,11044603,-795,0,1754440305,13163.00600270999,220.8794832900021,54200.48505072001 2025-08-06,00:31:47.000,218,11044632,-795,0,1754440306,13162.99253009,220.9781711100004,54200.82043248001 2025-08-06,00:31:48.000,218,11044633,-795,0,1754440307,13162.97232116,221.05571154000063,54200.71562568 2025-08-06,00:31:49.000,218,11044650,-795,0,1754440308,13162.88474912999,221.0768589299987,54200.71562568 2025-08-06,00:31:50.000,218,11044648,-795,0,1754440309,13162.871276509999,221.0416132800019,54200.67370296 2025-08-06,00:31:51.000,218,11044652,-795,0,1754440310,13162.82412233999,221.03456415000255,54200.7226128 2025-08-06,00:31:52.000,218,11044609,-795,0,1754440311,13162.776968169994,220.98522023999976,54200.659728720006 2025-08-06,00:31:53.000,218,11044617,-795,0,1754440312,13162.520988390002,220.95702372000233,54200.38723104 2025-08-06,00:31:54.000,218,11044666,-795,0,1754440313,13162.460361600002,220.9147289399989,54200.4780636 2025-08-06,00:31:55.000,218,11044689,-795,0,1754440314,13162.318899090002,220.87243416000274,54200.324346960006 2025-08-06,00:31:56.000,218,11044638,-795,0,1754440315,13162.231327059992,220.84423763999803,54200.422166640004 2025-08-06,00:31:57.000,218,11044626,-795,0,1754440316,13162.11680979,220.7948937300025,54200.57588328 2025-08-06,00:31:58.000,218,11044656,-795,0,1754440317,13161.99555621,220.72440243000165,54200.49902496 2025-08-06,00:31:59.000,218,11044601,-795,0,1754440318,13161.759785359995,220.64686200000142,54200.34530832001 2025-08-06,00:32:00.000,218,11044619,-795,0,1754440319,13161.618322849994,220.59046895999927,54200.254475760004 2025-08-06,00:32:01.000,218,11044617,-795,0,1754440320,13161.517278199994,220.46358462000353,54200.3383212 2025-08-06,00:32:02.000,218,11044639,-795,0,1754440321,13161.422969859988,220.42833896999946,54200.21255304 2025-08-06,00:32:03.000,218,11044636,-795,0,1754440322,13161.207407939997,220.3367002800005,54200.10075912001 2025-08-06,00:32:04.000,218,11044669,-795,0,1754440323,13161.106363289997,220.2380124600022,54200.12172048 2025-08-06,00:32:05.000,218,11044654,-795,0,1754440324,13161.065945429997,220.21686507000413,54200.10075912001 2025-08-06,00:32:06.000,218,11044623,-795,0,1754440325,13161.045736499997,220.11817724999855,54200.38024392 2025-08-06,00:32:07.000,218,11044642,-795,0,1754440326,13160.998582330001,220.08293160000176,54200.38024392 2025-08-06,00:32:08.000,218,11044651,-795,0,1754440327,13160.937955540001,219.97014552000473,54200.324346960006 2025-08-06,00:32:09.000,218,11044618,-795,0,1754440328,13160.863856129996,219.85735944000044,54200.26146288 2025-08-06,00:32:10.000,218,11044650,-795,0,1754440329,13160.83691089,219.79391726999893,54200.22652728001 2025-08-06,00:32:11.000,218,11044667,-795,0,1754440330,13160.79649303,219.7657207500015,54200.254475760004 2025-08-06,00:32:12.000,218,11044693,-795,0,1754440331,13160.742602549995,219.70932770999934,54200.135694720004 2025-08-06,00:32:13.000,218,11044678,-795,0,1754440332,13160.71565731,219.64588553999783,54200.10075912001 2025-08-06,00:32:14.000,218,11044638,-795,0,1754440333,13160.742602549995,219.63883640999848,54200.135694720004 2025-08-06,00:32:15.000,218,11044635,-795,0,1754440334,13160.74933885999,219.63883640999848,54200.39421816001 2025-08-06,00:32:16.000,218,11044656,-795,0,1754440335,13160.73586624,219.6176890200004,54200.45710224 2025-08-06,00:32:17.000,218,11044559,-795,0,1754440336,13160.62808527999,219.56834511000488,54200.471076480004 2025-08-06,00:32:18.000,218,11044650,-755,0,1754440337,13160.55398587,219.54014859000017,54200.19159168 2025-08-06,00:32:19.000,218,11044612,-795,0,1754440338,13160.52704062999,219.5330994600008,54200.275437120006 2025-08-06,00:32:20.000,218,11044657,-795,0,1754440339,13160.540513249995,219.5824433700036,54200.422166640004 2025-08-06,00:32:21.000,218,11044622,-795,0,1754440340,13160.50683169999,219.57539424000424,54200.50601208 2025-08-06,00:32:22.000,218,11044680,-795,0,1754440341,13160.47315015,219.56129597999825,54200.422166640004 2025-08-06,00:32:23.000,218,11044636,-795,0,1754440342,13160.372105499999,219.5824433700036,54200.324346960006 2025-08-06,00:32:24.000,218,11044589,-795,0,1754440343,13160.452941219999,219.62473814999976,54200.36626968001 2025-08-06,00:32:25.000,218,11044632,-795,0,1754440344,13160.399050739994,219.63178727999912,54200.63178024001 2025-08-06,00:32:26.000,218,11044652,-795,0,1754440345,13160.271060849998,219.65293467000447,54200.610818880006 2025-08-06,00:32:27.000,218,11044614,-795,0,1754440346,13160.304742399989,219.70227857999998,54200.56889616 2025-08-06,00:32:28.000,218,11044688,-795,0,1754440347,13160.223906679988,219.65998380000383,54200.471076480004 2025-08-06,00:32:29.000,218,11044641,-795,0,1754440348,13160.183488819988,219.7163768399987,54200.49902496 2025-08-06,00:32:30.000,218,11044668,-795,0,1754440349,13160.217170369993,219.70227857999998,54200.638767360004 2025-08-06,00:32:31.000,218,11044648,-795,0,1754440350,13160.176752509993,219.70227857999998,54200.60383176001 2025-08-06,00:32:32.000,218,11044637,-795,0,1754440351,13160.149807269998,219.72342596999806,54200.60383176001 2025-08-06,00:32:33.000,218,11044561,-795,0,1754440352,13159.994872139992,219.75867162000213,54200.18460456 2025-08-06,00:32:34.000,218,11044603,-795,0,1754440353,13160.122862030003,219.77276988000085,54200.40120528 2025-08-06,00:32:35.000,218,11044615,-795,0,1754440354,13160.082444170002,219.77276988000085,54200.422166640004 2025-08-06,00:32:36.000,218,11044633,-795,0,1754440355,13160.149807269998,219.78686813999957,54200.38723104 2025-08-06,00:32:37.000,218,11044675,-795,0,1754440356,13160.190225129998,219.7657207500015,54200.39421816001 2025-08-06,00:32:38.000,218,11044621,-795,0,1754440357,13160.250851919998,219.79391726999893,54200.33133408 2025-08-06,00:32:39.000,218,11044630,-795,0,1754440358,13160.338423949994,219.83621205000236,54200.35229544 2025-08-06,00:32:40.000,218,11044641,-795,0,1754440359,13160.412523359999,219.83621205000236,54200.31037272 2025-08-06,00:32:41.000,218,11044546,-795,0,1754440360,13160.46641383999,219.84326118000172,54200.29639848001 2025-08-06,00:32:42.000,218,11044654,-795,0,1754440361,13160.5741948,219.8926050900045,54200.22652728001 2025-08-06,00:32:43.000,218,11044642,-795,0,1754440362,13160.53377694,220.0124403000009,54199.98197808001 2025-08-06,00:32:44.000,218,11044630,-795,0,1754440363,13160.64829420999,220.0758824700024,54200.107746240006 2025-08-06,00:32:45.000,218,11044621,-795,0,1754440364,13160.722393619995,220.09702986000048,54200.07281064 2025-08-06,00:32:46.000,218,11044645,-795,0,1754440365,13160.904273989996,220.10407898999983,54200.11473336 2025-08-06,00:32:47.000,218,11044657,-795,0,1754440366,13160.971637089991,220.16752116000134,54200.24748864001 2025-08-06,00:32:48.000,218,11044645,-795,0,1754440367,13161.079418050002,220.2591598500003,54200.17063032 2025-08-06,00:32:49.000,218,11044585,-795,0,1754440368,13161.039000190001,220.29440550000436,54200.00992656001 2025-08-06,00:32:50.000,218,11044644,-795,0,1754440369,13161.133308529992,220.39309332000266,54199.93306824001 2025-08-06,00:32:51.000,218,11044665,-795,0,1754440370,13161.133308529992,220.43538809999882,54199.96101672001 2025-08-06,00:32:52.000,218,11044686,-795,0,1754440371,13161.180462700002,220.50587939999969,54199.61166072 2025-08-06,00:32:53.000,218,11044653,-795,0,1754440372,13161.207407939997,220.55522331000248,54200.00992656001 2025-08-06,00:32:54.000,218,11044672,-795,0,1754440373,13161.281507350002,220.66096026000014,54200.04486216 2025-08-06,00:32:55.000,218,11044644,-795,0,1754440374,13161.294979969993,220.6680093899995,54200.093772 2025-08-06,00:32:56.000,218,11044688,-795,0,1754440375,13161.389288309998,220.68915678000485,54200.07979776001 2025-08-06,00:32:57.000,218,11044559,-795,0,1754440376,13161.348870449998,220.7173533000023,54199.99595232 2025-08-06,00:32:58.000,218,11044650,-795,0,1754440377,13161.382551999988,220.7666972099978,54199.93306824001 2025-08-06,00:32:59.000,218,11044671,-795,0,1754440378,13161.342134140003,220.75964807999844,54199.968003840004 2025-08-06,00:33:00.000,218,11044650,-795,0,1754440379,13161.254562109993,220.7807954700038,54199.702493280005 2025-08-06,00:33:01.000,218,11044652,-795,0,1754440380,13161.274771039993,220.82309024999995,54199.76537736001 2025-08-06,00:33:02.000,218,11044699,-795,0,1754440381,13161.362343069988,220.82309024999995,54199.92608112 2025-08-06,00:33:03.000,218,11044643,-795,0,1754440382,13161.261298420002,220.87243416000274,54199.78633872 2025-08-06,00:33:04.000,218,11044632,-795,0,1754440383,13161.308452589998,220.87243416000274,54199.83524856 2025-08-06,00:33:05.000,218,11044605,-795,0,1754440384,13161.268034729997,220.88653242000146,54199.800312960004 2025-08-06,00:33:06.000,218,11044651,-795,0,1754440385,13161.220880560002,220.90063068000018,54199.7793516 2025-08-06,00:33:07.000,218,11044627,-795,0,1754440386,13161.153517459992,220.9288272000049,54199.69550616001 2025-08-06,00:33:08.000,218,11044660,-795,0,1754440387,13161.099626980002,220.96407285000168,54199.72345464001 2025-08-06,00:33:09.000,218,11044704,-795,0,1754440388,13161.032263879992,220.99931849999848,54199.71646752 2025-08-06,00:33:10.000,218,11044672,-795,0,1754440389,13161.092890669992,220.98522023999976,54199.84223568001 2025-08-06,00:33:11.000,218,11044658,-795,0,1754440390,13161.045736499997,220.96407285000168,54199.67454480001 2025-08-06,00:33:12.000,218,11044635,-795,0,1754440391,13161.012054949992,221.05571154000063,54199.90511976 2025-08-06,00:33:13.000,218,11044579,-795,0,1754440392,13160.85711982,221.0275150200032,54199.66755768 2025-08-06,00:33:14.000,218,11044671,-795,0,1754440393,13160.87732875,220.98522023999976,54199.79332584001 2025-08-06,00:33:15.000,218,11044651,-795,0,1754440394,13160.7762841,220.9781711100004,54199.54178952 2025-08-06,00:33:16.000,218,11044669,-795,0,1754440395,13160.83691089,220.95702372000233,54199.61166072 2025-08-06,00:33:17.000,218,11044676,-795,0,1754440396,13160.83691089,220.9288272000049,54199.78633872 2025-08-06,00:33:18.000,218,11044654,-795,0,1754440397,13160.83017457999,220.86538503000338,54199.79332584001 2025-08-06,00:33:19.000,218,11044638,-795,0,1754440398,13160.783020409996,220.84423763999803,54199.80730008 2025-08-06,00:33:20.000,218,11044657,-795,0,1754440399,13160.76954778999,220.7948937300025,54199.751403120004 2025-08-06,00:33:21.000,218,11044625,-795,0,1754440400,13160.71565731,220.83718850999867,54199.89114552001 2025-08-06,00:33:22.000,218,11044624,-795,0,1754440401,13160.681975759995,220.8301393799993,54199.89114552001 2025-08-06,00:33:23.000,218,11044620,-795,0,1754440402,13160.5741948,220.7807954700038,54199.751403120004 2025-08-06,00:33:24.000,218,11044657,-795,0,1754440403,13160.560722179995,220.75259894999908,54199.56275088 2025-08-06,00:33:25.000,218,11044659,-795,0,1754440404,13160.520304319994,220.71030417000293,54199.73044176 2025-08-06,00:33:26.000,218,11044683,-795,0,1754440405,13160.58766741999,220.70325504000357,54199.870184160005 2025-08-06,00:33:27.000,218,11044631,-795,0,1754440406,13160.452941219999,220.7173533000023,54199.91210688001 2025-08-06,00:33:28.000,218,11044677,-795,0,1754440407,13160.540513249995,220.67505851999886,54199.870184160005 2025-08-06,00:33:29.000,218,11044646,-795,0,1754440408,13160.452941219999,220.67505851999886,54199.74441600001 2025-08-06,00:33:30.000,218,11044665,-795,0,1754440409,13160.46641383999,220.731451560001,54199.64659632001 2025-08-06,00:33:31.000,218,11044648,-795,0,1754440410,13160.540513249995,220.75259894999908,54199.89813264 2025-08-06,00:33:32.000,218,11044681,-795,0,1754440411,13160.49335908,220.75259894999908,54199.79332584001 2025-08-06,00:33:33.000,218,11044698,-795,0,1754440412,13160.372105499999,220.75964807999844,54199.49287968 2025-08-06,00:33:34.000,218,11044671,-795,0,1754440413,13160.500095389994,220.72440243000165,54199.6396092 2025-08-06,00:33:35.000,218,11044643,-795,0,1754440414,13160.580931109995,220.71030417000293,54199.7793516 2025-08-06,00:33:36.000,218,11044693,-795,0,1754440415,13160.601140039995,220.7173533000023,54199.80730008 2025-08-06,00:33:37.000,218,11044679,-795,0,1754440416,13160.601140039995,220.71030417000293,54199.73742888 2025-08-06,00:33:38.000,218,11044659,-795,0,1754440417,13160.601140039995,220.7173533000023,54199.534802400005 2025-08-06,00:33:39.000,218,11044643,-795,0,1754440418,13160.601140039995,220.70325504000357,54199.47890544001 2025-08-06,00:33:40.000,218,11044631,-795,0,1754440419,13160.71565731,220.75259894999908,54199.61166072 2025-08-06,00:33:41.000,218,11044675,-795,0,1754440420,13160.73586624,220.72440243000165,54199.61166072 2025-08-06,00:33:42.000,218,11044662,-795,0,1754440421,13160.803229339996,220.68915678000485,54199.59768648001 2025-08-06,00:33:43.000,218,11044636,-795,0,1754440422,13160.71565731,220.65391113000078,54199.248330480004 2025-08-06,00:33:44.000,218,11044655,-795,0,1754440423,13160.870592439991,220.63981287000206,54199.42999560001 2025-08-06,00:33:45.000,218,11044641,-795,0,1754440424,13160.850383509991,220.62571461000334,54199.45794408001 2025-08-06,00:33:46.000,218,11044663,-795,0,1754440425,13160.850383509991,220.604567219998,54199.42999560001 2025-08-06,00:33:47.000,218,11044635,-795,0,1754440426,13160.843647199996,220.54817418000312,54199.45794408001 2025-08-06,00:33:48.000,218,11044617,-795,0,1754440427,13160.823438269996,220.59751808999863,54199.2553176 2025-08-06,00:33:49.000,218,11044662,-795,0,1754440428,13160.75607517,220.59046895999927,54199.150510800006 2025-08-06,00:33:50.000,218,11044658,-795,0,1754440429,13160.80996564999,220.59751808999863,54199.33916304001 2025-08-06,00:33:51.000,218,11044679,-795,0,1754440430,13160.823438269996,220.61161635000462,54199.30422744 2025-08-06,00:33:52.000,218,11044635,-795,0,1754440431,13160.83017457999,220.61161635000462,54199.13653656 2025-08-06,00:33:53.000,218,11044637,-795,0,1754440432,13160.68871206999,220.51292852999904,54198.982819920006 2025-08-06,00:33:54.000,218,11044655,-795,0,1754440433,13160.702184689995,220.4706337500029,54199.080639600004 2025-08-06,00:33:55.000,218,11044643,-795,0,1754440434,13160.681975759995,220.4494863600048,54199.16448504 2025-08-06,00:33:56.000,218,11044666,-795,0,1754440435,13160.641557899995,220.41424071000074,54199.318201680006 2025-08-06,00:33:57.000,218,11044673,-795,0,1754440436,13160.540513249995,220.28735636999772,54199.37409864 2025-08-06,00:33:58.000,218,11044669,-795,0,1754440437,13160.432732289999,220.28735636999772,54199.09461384001 2025-08-06,00:33:59.000,218,11044647,-795,0,1754440438,13160.378841809994,220.28735636999772,54199.35313728 2025-08-06,00:34:00.000,218,11044675,-795,0,1754440439,13160.378841809994,220.24506159000157,54199.4998668 2025-08-06,00:34:01.000,218,11044699,-795,0,1754440440,13160.284533469989,220.16752116000134,54199.47890544001 2025-08-06,00:34:02.000,218,11044695,-795,0,1754440441,13160.170016199998,220.06178421000368,54199.33217592 2025-08-06,00:34:03.000,218,11044656,-795,0,1754440442,13160.015081069992,220.03358768999897,54199.19243352001 2025-08-06,00:34:04.000,218,11044716,-795,0,1754440443,13159.914036419992,220.0124403000009,54199.22038200001 2025-08-06,00:34:05.000,218,11044667,-795,0,1754440444,13159.880354870002,219.9630963899981,54199.38108576 2025-08-06,00:34:06.000,218,11044680,-795,0,1754440445,13159.860145940002,219.9630963899981,54199.40204712 2025-08-06,00:34:07.000,218,11044674,-795,0,1754440446,13159.738892360001,219.94194900000002,54199.26230472001 2025-08-06,00:34:08.000,218,11044685,-795,0,1754440447,13159.711947119991,219.99834204000217,54199.2553176 2025-08-06,00:34:09.000,218,11044641,-795,0,1754440448,13159.786046529996,219.97014552000473,54199.367111520005 2025-08-06,00:34:10.000,218,11044676,-795,0,1754440449,13159.752364979991,219.9912929100028,54199.297240320004 2025-08-06,00:34:11.000,218,11044668,-795,0,1754440450,13159.786046529996,219.88555595999787,54199.10858808 2025-08-06,00:34:12.000,218,11044636,-795,0,1754440451,13159.725419739996,219.78686813999957,54199.02474264001 2025-08-06,00:34:13.000,218,11044648,-795,0,1754440452,13159.39534055,219.70932770999934,54198.65442528 2025-08-06,00:34:14.000,218,11044664,-795,0,1754440453,13159.31450483,219.73752423000406,54198.94788432 2025-08-06,00:34:15.000,218,11044677,-795,0,1754440454,13159.280823279994,219.84326118000172,54199.199420640005 2025-08-06,00:34:16.000,218,11044678,-795,0,1754440455,13159.28755958999,219.95604725999874,54199.26230472001 2025-08-06,00:34:17.000,218,11044682,-795,0,1754440456,13159.260614349994,219.97014552000473,54199.06666536 2025-08-06,00:34:18.000,218,11044677,-795,0,1754440457,13159.260614349994,220.0265385599996,54199.3251888 2025-08-06,00:34:19.000,218,11044651,-795,0,1754440458,13159.25387804,219.99834204000217,54199.248330480004 2025-08-06,00:34:20.000,218,11044670,-795,0,1754440459,13159.233669109999,220.01948943000025,54199.297240320004 2025-08-06,00:34:21.000,218,11044686,-795,0,1754440460,13159.233669109999,219.97014552000473,54199.35313728 2025-08-06,00:34:22.000,218,11044645,-795,0,1754440461,13159.24714172999,219.99834204000217,54199.39506 2025-08-06,00:34:23.000,218,11044728,-795,0,1754440462,13159.139360769994,219.98424378000345,54199.20640776 2025-08-06,00:34:24.000,218,11044647,-795,0,1754440463,13159.146097079989,220.04063681999833,54199.318201680006 2025-08-06,00:34:25.000,218,11044597,-795,0,1754440464,13159.159569699994,220.0124403000009,54199.30422744 2025-08-06,00:34:26.000,218,11044627,-795,0,1754440465,13159.105679219989,220.1252263799979,54199.199420640005 2025-08-06,00:34:27.000,218,11044688,-795,0,1754440466,13159.112415529999,220.1745702900007,54199.367111520005 2025-08-06,00:34:28.000,218,11044658,-795,0,1754440467,13158.883380990002,220.29440550000436,54199.39506 2025-08-06,00:34:29.000,218,11044627,-795,0,1754440468,13158.970953019998,220.30145463000372,54199.26230472001 2025-08-06,00:34:30.000,218,11044624,-795,0,1754440469,13159.071997669998,220.32965115000115,54199.21339488 2025-08-06,00:34:31.000,218,11044658,-795,0,1754440470,13159.085470289989,220.36489679999795,54199.29025320001 2025-08-06,00:34:32.000,218,11044711,-795,0,1754440471,13159.065261359989,220.44243722999818,54199.28326608 2025-08-06,00:34:33.000,218,11044691,-795,0,1754440472,13158.997898259993,220.4706337500029,54199.02474264001 2025-08-06,00:34:34.000,218,11044687,-795,0,1754440473,13159.011370879998,220.5340759200044,54199.150510800006 2025-08-06,00:34:35.000,218,11044649,-795,0,1754440474,13159.065261359989,220.54817418000312,54199.129549440004 2025-08-06,00:34:36.000,218,11044654,-715,0,1754440475,13159.125888149989,220.61866548000398,54199.23435624 2025-08-06,00:34:37.000,218,11044682,-795,0,1754440476,13159.132624459999,220.67505851999886,54199.39506 2025-08-06,00:34:38.000,218,11044661,-795,0,1754440477,13159.112415529999,220.6680093899995,54199.39506 2025-08-06,00:34:39.000,218,11044661,-795,0,1754440478,13159.119151839994,220.59046895999927,54199.26230472001 2025-08-06,00:34:40.000,218,11044652,-795,0,1754440479,13159.105679219989,220.55522331000248,54199.38807288001 2025-08-06,00:34:41.000,218,11044645,-795,0,1754440480,13159.098942909994,220.44243722999818,54199.38108576 2025-08-06,00:34:42.000,218,11044665,-795,0,1754440481,13159.071997669998,220.41424071000074,54199.34615016 2025-08-06,00:34:43.000,218,11044649,-795,0,1754440482,13158.984425639988,220.30850376000308,54199.199420640005 2025-08-06,00:34:44.000,218,11044660,-795,0,1754440483,13158.957480399993,220.25211072000093,54199.29025320001 2025-08-06,00:34:45.000,218,11044672,-795,0,1754440484,13158.957480399993,220.23096333000285,54199.12256232001 2025-08-06,00:34:46.000,218,11044695,-795,0,1754440485,13158.964216709988,220.18161942000006,54199.54877664 2025-08-06,00:34:47.000,218,11044641,-795,0,1754440486,13158.991161949998,220.1111281199992,54199.61864784 2025-08-06,00:34:48.000,218,11044669,-795,0,1754440487,13158.910326229998,220.1252263799979,54199.569738 2025-08-06,00:34:49.000,218,11044662,-795,0,1754440488,13158.809281579997,220.05473508000432,54199.36012440001 2025-08-06,00:34:50.000,218,11044631,-795,0,1754440489,13158.775600029992,220.09702986000048,54199.39506 2025-08-06,00:34:51.000,218,11044690,-795,0,1754440490,13158.782336340002,220.14637377000327,54199.42300848 2025-08-06,00:34:52.000,218,11044676,-795,0,1754440491,13158.755391099992,220.21686507000413,54199.39506 2025-08-06,00:34:53.000,218,11044694,-795,0,1754440492,13158.647610139997,220.28030723999836,54199.16448504 2025-08-06,00:34:54.000,218,11044666,-795,0,1754440493,13158.667819069997,220.37899506000394,54199.13653656 2025-08-06,00:34:55.000,218,11044657,-795,0,1754440494,13158.755391099992,220.49883027000033,54199.42300848 2025-08-06,00:34:56.000,218,11044624,-795,0,1754440495,13158.755391099992,220.5834198299999,54199.47191832 2025-08-06,00:34:57.000,218,11044705,-795,0,1754440496,13158.755391099992,220.64686200000142,54199.39506 2025-08-06,00:34:58.000,218,11044694,-795,0,1754440497,13158.661082760002,220.73850069000036,54199.05967824 2025-08-06,00:34:59.000,218,11044646,-795,0,1754440498,13158.688027999997,220.7666972099978,54199.22038200001 2025-08-06,00:35:00.000,218,11044672,-795,0,1754440499,13158.762127410002,220.8301393799993,54199.33217592 2025-08-06,00:35:01.000,218,11044662,-795,0,1754440500,13158.755391099992,220.88653242000146,54199.35313728 2025-08-06,00:35:02.000,218,11044699,-795,0,1754440501,13158.728445859997,220.92177806999825,54199.31121456001 2025-08-06,00:35:03.000,218,11044651,-795,0,1754440502,13158.654346449992,220.9288272000049,54199.17845928 2025-08-06,00:35:04.000,218,11044693,-795,0,1754440503,13158.661082760002,220.99226936999912,54199.29025320001 2025-08-06,00:35:05.000,218,11044653,-795,0,1754440504,13158.627401209997,220.99931849999848,54199.52781528001 2025-08-06,00:35:06.000,218,11044642,-795,0,1754440505,13158.566774419996,220.96407285000168,54199.47890544001 2025-08-06,00:35:07.000,218,11044687,-795,0,1754440506,13158.526356559996,220.98522023999976,54199.39506 2025-08-06,00:35:08.000,218,11044651,-795,0,1754440507,13158.35794881,220.9288272000049,54199.318201680006 2025-08-06,00:35:09.000,218,11044666,-795,0,1754440508,13158.29732202,220.9429254600036,54199.29025320001 2025-08-06,00:35:10.000,218,11044688,-795,0,1754440509,13158.31079463999,220.9781711100004,54199.485892560006 2025-08-06,00:35:11.000,218,11044649,-795,0,1754440510,13158.2164863,220.97112198000104,54199.47890544001 2025-08-06,00:35:12.000,218,11044681,-795,0,1754440511,13158.142386889995,220.98522023999976,54199.464931200004 2025-08-06,00:35:13.000,218,11044633,-795,0,1754440512,13157.98745175999,220.99226936999912,54199.05269112001 2025-08-06,00:35:14.000,218,11044674,-795,0,1754440513,13157.947033899989,221.08390805999807,54199.436982720006 2025-08-06,00:35:15.000,218,11044675,-795,0,1754440514,13157.933561279999,221.0768589299987,54199.42300848 2025-08-06,00:35:16.000,218,11044663,-795,0,1754440515,13157.899879729994,221.15439935999893,54199.54178952 2025-08-06,00:35:17.000,218,11044700,-795,0,1754440516,13157.825780319989,221.18259588000365,54199.54877664 2025-08-06,00:35:18.000,218,11044683,-795,0,1754440517,13157.744944599988,221.21079240000108,54199.45095696 2025-08-06,00:35:19.000,218,11044676,-795,0,1754440518,13157.697790429993,221.19669414000236,54199.38108576 2025-08-06,00:35:20.000,218,11044628,-795,0,1754440519,13157.717999359993,221.24603804999788,54199.55576376001 2025-08-06,00:35:21.000,218,11044623,-795,0,1754440520,13157.664108880002,221.2248906599998,54199.569738 2025-08-06,00:35:22.000,218,11044705,-795,0,1754440521,13157.583273160002,221.26013631000387,54199.583712240004 2025-08-06,00:35:23.000,218,11044668,-795,0,1754440522,13157.488964819997,221.29538196000067,54199.367111520005 2025-08-06,00:35:24.000,218,11044670,-795,0,1754440523,13157.482228510002,221.29538196000067,54199.604673600006 2025-08-06,00:35:25.000,218,11044633,-795,0,1754440524,13157.502437440002,221.29538196000067,54199.702493280005 2025-08-06,00:35:26.000,218,11044657,-795,0,1754440525,13157.468755889997,221.28128370000195,54199.62563496001 2025-08-06,00:35:27.000,218,11044684,-795,0,1754440526,13157.414865409992,221.2530871800045,54199.653583440006 2025-08-06,00:35:28.000,218,11044683,-795,0,1754440527,13157.347502309996,221.2883328300013,54199.64659632001 2025-08-06,00:35:29.000,218,11044631,-795,0,1754440528,13157.19930349,221.30243109000003,54199.72345464001 2025-08-06,00:35:30.000,218,11044653,-795,0,1754440529,13157.232985039991,221.2530871800045,54199.62563496001 2025-08-06,00:35:31.000,218,11044674,-795,0,1754440530,13157.320557070001,221.2530871800045,54199.67454480001 2025-08-06,00:35:32.000,218,11044671,-795,0,1754440531,13157.273402899991,221.30243109000003,54199.40903424001 2025-08-06,00:35:33.000,218,11044700,-795,0,1754440532,13157.232985039991,221.2883328300013,54199.51384104 2025-08-06,00:35:34.000,218,11044703,-795,0,1754440533,13157.280139210001,221.30243109000003,54199.751403120004 2025-08-06,00:35:35.000,218,11044682,-795,0,1754440534,13157.340766000001,221.2530871800045,54199.73044176 2025-08-06,00:35:36.000,218,11044690,-795,0,1754440535,13157.414865409992,221.20374327000172,54199.66755768 2025-08-06,00:35:37.000,218,11044703,-795,0,1754440536,13157.455283269992,221.11915371000214,54199.583712240004 2025-08-06,00:35:38.000,218,11044668,-795,0,1754440537,13157.421601720001,221.01341676000447,54199.42999560001 2025-08-06,00:35:39.000,218,11044644,-795,0,1754440538,13157.549591609997,220.87243416000274,54199.34615016 2025-08-06,00:35:40.000,218,11044715,-795,0,1754440539,13157.704526740003,220.77374634000444,54199.26230472001 2025-08-06,00:35:41.000,218,11044664,-795,0,1754440540,13157.866198179989,220.80899199000123,54199.199420640005 2025-08-06,00:35:42.000,218,11044667,-795,0,1754440541,13157.980715449994,220.88653242000146,54199.464931200004 2025-08-06,00:35:43.000,218,11044685,-795,0,1754440542,13157.926824969989,220.92177806999825,54199.23435624 2025-08-06,00:35:44.000,218,11044691,-795,0,1754440543,13158.06828747999,220.8301393799993,54199.42300848 2025-08-06,00:35:45.000,218,11044630,-795,0,1754440544,13158.11544165,220.75259894999908,54199.31121456001 2025-08-06,00:35:46.000,218,11044688,-795,0,1754440545,13158.12891426999,220.67505851999886,54199.39506 2025-08-06,00:35:47.000,218,11044678,-795,0,1754440546,13158.2164863,220.65391113000078,54199.38807288001 2025-08-06,00:35:48.000,218,11044719,-795,0,1754440547,13158.22995891999,220.66096026000014,54199.21339488 2025-08-06,00:35:49.000,218,11044659,-795,0,1754440548,13158.29058570999,220.71030417000293,54199.09461384001 2025-08-06,00:35:50.000,218,11044687,-795,0,1754440549,13158.344476189995,220.7666972099978,54199.15749792 2025-08-06,00:35:51.000,218,11044694,-795,0,1754440550,13158.33100356999,220.90063068000018,54198.99679416 2025-08-06,00:35:52.000,218,11044706,-795,0,1754440551,13158.223222609995,220.92177806999825,54199.150510800006 2025-08-06,00:35:53.000,218,11044653,-795,0,1754440552,13158.101969029995,220.92177806999825,54198.92692296001 2025-08-06,00:35:54.000,218,11044665,-795,0,1754440553,13158.142386889995,220.87243416000274,54198.94788432 2025-08-06,00:35:55.000,218,11044655,-795,0,1754440554,13158.18954105999,220.85833590000402,54199.07365248001 2025-08-06,00:35:56.000,218,11044701,-795,0,1754440555,13158.27037677999,220.89358155000082,54199.24134336001 2025-08-06,00:35:57.000,218,11044684,-795,0,1754440556,13158.33100356999,220.94997459000297,54199.199420640005 2025-08-06,00:35:58.000,218,11044711,-795,0,1754440557,13158.33100356999,220.98522023999976,54199.15749792 2025-08-06,00:35:59.000,218,11044702,-795,0,1754440558,13158.39836667,221.0416132800019,54199.17845928 2025-08-06,00:36:00.000,218,11044671,-795,0,1754440559,13158.432048219991,221.09800632000406,54199.06666536 2025-08-06,00:36:01.000,218,11044646,-795,0,1754440560,13158.43878453,221.189645010003,54199.22736912 2025-08-06,00:36:02.000,218,11044673,-795,0,1754440561,13158.37815774,221.23898891999852,54199.14352368001 2025-08-06,00:36:03.000,218,11044686,-795,0,1754440562,13158.27711309,221.31652934999875,54198.982819920006 2025-08-06,00:36:04.000,218,11044710,-795,0,1754440563,13158.25690416,221.2742345700026,54198.90596160001 2025-08-06,00:36:05.000,218,11044658,-795,0,1754440564,13158.2164863,221.3235784799981,54199.05967824 2025-08-06,00:36:06.000,218,11044667,-795,0,1754440565,13158.223222609995,221.33062761000474,54199.045704 2025-08-06,00:36:07.000,218,11044693,-795,0,1754440566,13158.13565058,221.34472587000346,54199.0107684 2025-08-06,00:36:08.000,218,11044692,-795,0,1754440567,13158.04807854999,221.3235784799981,54199.00378128001 2025-08-06,00:36:09.000,218,11044714,-795,0,1754440568,13157.973979139999,221.30243109000003,54198.87801312 2025-08-06,00:36:10.000,218,11044639,-795,0,1754440569,13158.014396999999,221.3094802199994,54199.150510800006 2025-08-06,00:36:11.000,218,11044709,-795,0,1754440570,13158.041342239994,221.2742345700026,54199.22736912 2025-08-06,00:36:12.000,218,11044699,-795,0,1754440571,13158.021133309994,221.19669414000236,54199.248330480004 2025-08-06,00:36:13.000,218,11044685,-795,0,1754440572,13157.920088659994,221.10505545000342,54198.871026 2025-08-06,00:36:14.000,218,11044672,-795,0,1754440573,13157.947033899989,221.05571154000063,54199.15749792 2025-08-06,00:36:15.000,218,11044715,-795,0,1754440574,13158.000924379994,220.9781711100004,54199.28326608 2025-08-06,00:36:16.000,218,11044705,-795,0,1754440575,13157.994188069999,220.94997459000297,54199.22038200001 2025-08-06,00:36:17.000,218,11044640,-795,0,1754440576,13157.994188069999,220.88653242000146,54199.19243352001 2025-08-06,00:36:18.000,218,11044694,-795,0,1754440577,13157.960506519994,220.82309024999995,54199.1854464 2025-08-06,00:36:19.000,218,11044683,-795,0,1754440578,13157.819044009993,220.87243416000274,54198.90596160001 2025-08-06,00:36:20.000,218,11044601,-795,0,1754440579,13157.852725559998,220.85128677000466,54199.15749792 2025-08-06,00:36:21.000,218,11044705,-795,0,1754440580,13157.879670799994,220.82309024999995,54199.318201680006 2025-08-06,00:36:22.000,218,11044707,-795,0,1754440581,13157.825780319989,220.82309024999995,54199.29025320001 2025-08-06,00:36:23.000,218,11044704,-795,0,1754440582,13157.717999359993,220.731451560001,54199.031729760005 2025-08-06,00:36:24.000,218,11044702,-795,0,1754440583,13157.664108880002,220.73850069000036,54199.10858808 2025-08-06,00:36:25.000,218,11044666,-795,0,1754440584,13157.670845189998,220.7173533000023,54199.17845928 2025-08-06,00:36:26.000,218,11044704,-795,0,1754440585,13157.623691020002,220.74554981999972,54199.17147216001 2025-08-06,00:36:27.000,218,11044677,-795,0,1754440586,13157.576536849992,220.73850069000036,54199.14352368001 2025-08-06,00:36:28.000,218,11044686,-795,0,1754440587,13157.542855300002,220.731451560001,54198.87801312 2025-08-06,00:36:29.000,218,11044677,-795,0,1754440588,13157.542855300002,220.75259894999908,54199.14352368001 2025-08-06,00:36:30.000,218,11044710,-795,0,1754440589,13157.462019580002,220.71030417000293,54198.83609040001 2025-08-06,00:36:31.000,218,11044696,-795,0,1754440590,13157.482228510002,220.73850069000036,54198.85006464 2025-08-06,00:36:32.000,218,11044693,-795,0,1754440591,13157.583273160002,220.68915678000485,54199.080639600004 2025-08-06,00:36:33.000,218,11044634,-795,0,1754440592,13157.468755889997,220.63981287000206,54198.84307752 2025-08-06,00:36:34.000,218,11044728,-795,0,1754440593,13157.502437440002,220.59046895999927,54198.871026 2025-08-06,00:36:35.000,218,11044694,-795,0,1754440594,13157.549591609997,220.56227244000183,54198.95487144001 2025-08-06,00:36:36.000,218,11044688,-795,0,1754440595,13157.616954709993,220.56227244000183,54198.91993584 2025-08-06,00:36:37.000,218,11044704,-795,0,1754440596,13157.542855300002,220.54817418000312,54198.63346392 2025-08-06,00:36:38.000,218,11044696,-795,0,1754440597,13157.637163639993,220.49178114000097,54198.794167680004 2025-08-06,00:36:39.000,218,11044685,-795,0,1754440598,13157.778626149993,220.49883027000033,54198.99679416 2025-08-06,00:36:40.000,218,11044706,-795,0,1754440599,13157.798835079993,220.4494863600048,54198.982819920006 2025-08-06,00:36:41.000,218,11044646,-795,0,1754440600,13157.812307699998,220.3860441900033,54198.71032224 2025-08-06,00:36:42.000,218,11044695,-795,0,1754440601,13157.859461869994,220.32965115000115,54198.78718056001 2025-08-06,00:36:43.000,218,11044695,-795,0,1754440602,13157.812307699998,220.34374940999987,54198.61250256 2025-08-06,00:36:44.000,218,11044679,-795,0,1754440603,13157.839252939993,220.28735636999772,54198.45179880001 2025-08-06,00:36:45.000,218,11044690,-795,0,1754440604,13157.906616039989,220.24506159000157,54198.6614124 2025-08-06,00:36:46.000,218,11044711,-795,0,1754440605,13157.98745175999,220.2239142000035,54198.80814192001 2025-08-06,00:36:47.000,218,11044702,-795,0,1754440606,13158.021133309994,220.2239142000035,54198.56359272 2025-08-06,00:36:48.000,218,11044671,-795,0,1754440607,13158.04807854999,220.23096333000285,54198.82211616 2025-08-06,00:36:49.000,218,11044664,-795,0,1754440608,13157.980715449994,220.20981594000477,54198.73827072001 2025-08-06,00:36:50.000,218,11044734,-795,0,1754440609,13157.933561279999,220.18161942000006,54198.61250256 2025-08-06,00:36:51.000,218,11044651,-795,0,1754440610,13157.933561279999,220.1745702900007,54198.47276016001 2025-08-06,00:36:52.000,218,11044697,-795,0,1754440611,13157.920088659994,220.20276680999814,54198.54263136 2025-08-06,00:36:53.000,218,11044733,-795,0,1754440612,13157.792098769998,220.23096333000285,54198.4867344 2025-08-06,00:36:54.000,218,11044679,-795,0,1754440613,13157.839252939993,220.26620897999965,54198.63346392 2025-08-06,00:36:55.000,218,11044640,-795,0,1754440614,13157.866198179989,220.29440550000436,54198.745257840004 2025-08-06,00:36:56.000,218,11044698,-795,0,1754440615,13157.778626149993,220.36489679999795,54198.75224496 2025-08-06,00:36:57.000,218,11044705,-795,0,1754440616,13157.717999359993,220.49178114000097,54198.71730936001 2025-08-06,00:36:58.000,218,11044692,-795,0,1754440617,13157.556327919992,220.55522331000248,54198.598528320006 2025-08-06,00:36:59.000,218,11044629,-795,0,1754440618,13157.441810650002,220.61866548000398,54198.4168632 2025-08-06,00:37:00.000,218,11044684,-795,0,1754440619,13157.549591609997,220.70325504000357,54198.65442528 2025-08-06,00:37:01.000,218,11044679,-795,0,1754440620,13157.448546959997,220.75964807999844,54198.8011548 2025-08-06,00:37:02.000,218,11044698,-795,0,1754440621,13157.340766000001,220.8301393799993,54198.78019344 2025-08-06,00:37:03.000,218,11044683,-795,0,1754440622,13157.232985039991,220.92177806999825,54198.58455408 2025-08-06,00:37:04.000,218,11044701,-795,0,1754440623,13157.246457659996,220.99931849999848,54198.815129040006 2025-08-06,00:37:05.000,218,11044608,-795,0,1754440624,13157.246457659996,221.03456415000255,54198.864038880005 2025-08-06,00:37:06.000,218,11044639,-795,0,1754440625,13157.19930349,221.08390805999807,54198.68936088001 2025-08-06,00:37:07.000,218,11044676,-795,0,1754440626,13157.11173145999,221.15439935999893,54198.88500024001 2025-08-06,00:37:08.000,218,11044729,-795,0,1754440627,13157.05110466999,221.15439935999893,54199.01775552 2025-08-06,00:37:09.000,218,11044683,-795,0,1754440628,13156.95006001999,221.15439935999893,54198.73827072001 2025-08-06,00:37:10.000,218,11044710,-795,0,1754440629,13156.902905849995,221.09800632000406,54198.89897448 2025-08-06,00:37:11.000,218,11044742,-795,0,1754440630,13156.86922429999,221.0909571900047,54199.01775552 2025-08-06,00:37:12.000,218,11044680,-795,0,1754440631,13156.781652269994,221.06980979999935,54199.02474264001 2025-08-06,00:37:13.000,218,11044651,-795,0,1754440632,13156.626717139989,221.04866241000127,54198.78718056001 2025-08-06,00:37:14.000,218,11044690,-795,0,1754440633,13156.599771899993,221.0275150200032,54198.88500024001 2025-08-06,00:37:15.000,218,11044644,-795,0,1754440634,13156.539145109993,221.06276067,54198.67538664 2025-08-06,00:37:16.000,218,11044682,-795,0,1754440635,13156.491990939998,221.0275150200032,54199.01775552 2025-08-06,00:37:17.000,218,11044709,-795,0,1754440636,13156.431364149998,220.98522023999976,54199.09461384001 2025-08-06,00:37:18.000,218,11044726,-795,0,1754440637,13156.397682599993,220.9781711100004,54199.05967824 2025-08-06,00:37:19.000,218,11044684,-795,0,1754440638,13156.343792120002,220.90063068000018,54199.01775552 2025-08-06,00:37:20.000,218,11044718,-795,0,1754440639,13156.310110569997,220.8794832900021,54198.97583280001 2025-08-06,00:37:21.000,218,11044688,-795,0,1754440640,13156.330319499997,220.85128677000466,54199.031729760005 2025-08-06,00:37:22.000,218,11044696,-795,0,1754440641,13156.316846879992,220.8301393799993,54199.01775552 2025-08-06,00:37:23.000,218,11044694,-795,0,1754440642,13156.108021269996,220.84423763999803,54198.5566056 2025-08-06,00:37:24.000,218,11044712,-795,0,1754440643,13156.289901639997,220.7807954700038,54198.912948720004 2025-08-06,00:37:25.000,218,11044687,-795,0,1754440644,13156.350528429997,220.75259894999908,54199.0107684 2025-08-06,00:37:26.000,218,11044676,-795,0,1754440645,13156.370737359997,220.731451560001,54199.17147216001 2025-08-06,00:37:27.000,218,11044684,-795,0,1754440646,13156.343792120002,220.6680093899995,54199.03871688 2025-08-06,00:37:28.000,218,11044688,-715,0,1754440647,13156.364001050002,220.5834198299999,54198.87801312 2025-08-06,00:37:29.000,218,11044637,-795,0,1754440648,13156.404418910002,220.4706337500029,54198.982819920006 2025-08-06,00:37:30.000,218,11044661,-795,0,1754440649,13156.390946289997,220.37194593000459,54199.00378128001 2025-08-06,00:37:31.000,218,11044704,-795,0,1754440650,13156.310110569997,220.3860441900033,54198.84307752 2025-08-06,00:37:32.000,218,11044670,-795,0,1754440651,13156.289901639997,220.3578476699986,54198.85006464 2025-08-06,00:37:33.000,218,11044713,-795,0,1754440652,13156.384209980002,220.25211072000093,54198.83609040001 2025-08-06,00:37:34.000,218,11044684,-795,0,1754440653,13156.424627840002,220.24506159000157,54198.73827072001 2025-08-06,00:37:35.000,218,11044691,-795,0,1754440654,13156.478518319993,220.18161942000006,54199.13653656 2025-08-06,00:37:36.000,218,11044701,-795,0,1754440655,13156.491990939998,220.18866854999942,54199.12256232001 2025-08-06,00:37:37.000,218,11044665,-795,0,1754440656,13156.498727249993,220.1252263799979,54199.09461384001 2025-08-06,00:37:38.000,218,11044721,-795,0,1754440657,13156.384209980002,220.0758824700024,54198.85006464 2025-08-06,00:37:39.000,218,11044747,-795,0,1754440658,13156.458309389993,220.06883334000304,54198.85705176001 2025-08-06,00:37:40.000,218,11044673,-795,0,1754440659,13156.505463559988,220.1252263799979,54198.94788432 2025-08-06,00:37:41.000,218,11044693,-795,0,1754440660,13156.465045700003,220.16752116000134,54198.8011548 2025-08-06,00:37:42.000,218,11044676,-795,0,1754440661,13156.579562969993,220.25211072000093,54199.02474264001 2025-08-06,00:37:43.000,218,11044697,-795,0,1754440662,13156.498727249993,220.28030723999836,54198.59154120001 2025-08-06,00:37:44.000,218,11044703,-795,0,1754440663,13156.566090349988,220.40014245000202,54198.94788432 2025-08-06,00:37:45.000,218,11044643,-795,0,1754440664,13156.606508209989,220.44243722999818,54199.00378128001 2025-08-06,00:37:46.000,218,11044747,-795,0,1754440665,13156.593035589998,220.54817418000312,54198.95487144001 2025-08-06,00:37:47.000,218,11044729,-795,0,1754440666,13156.593035589998,220.5340759200044,54198.794167680004 2025-08-06,00:37:48.000,218,11044692,-795,0,1754440667,13156.545881419988,220.64686200000142,54198.82211616 2025-08-06,00:37:49.000,218,11044687,-795,0,1754440668,13156.525672489988,220.7173533000023,54198.7312836 2025-08-06,00:37:50.000,218,11044727,-795,0,1754440669,13156.559354039993,220.7666972099978,54198.92692296001 2025-08-06,00:37:51.000,218,11044708,-795,0,1754440670,13156.572826659998,220.8301393799993,54198.98980704 2025-08-06,00:37:52.000,218,11044667,-795,0,1754440671,13156.552617729998,220.94997459000297,54198.94788432 2025-08-06,00:37:53.000,218,11044699,-795,0,1754440672,13156.451573079998,220.98522023999976,54198.64045104001 2025-08-06,00:37:54.000,218,11044714,-795,0,1754440673,13156.431364149998,221.0416132800019,54198.961858560004 2025-08-06,00:37:55.000,218,11044705,-795,0,1754440674,13156.424627840002,221.0768589299987,54198.933910080006 2025-08-06,00:37:56.000,218,11044674,-795,0,1754440675,13156.323583190002,221.06276067,54198.82910328 2025-08-06,00:37:57.000,218,11044710,-795,0,1754440676,13156.330319499997,221.05571154000063,54198.94788432 2025-08-06,00:37:58.000,218,11044725,-795,0,1754440677,13156.242747470002,221.0768589299987,54198.95487144001 2025-08-06,00:37:59.000,218,11044736,-795,0,1754440678,13156.215802229992,221.0909571900047,54198.90596160001 2025-08-06,00:38:00.000,218,11044673,-795,0,1754440679,13156.188856989997,221.14030110000022,54198.99679416 2025-08-06,00:38:01.000,218,11044685,-795,0,1754440680,13156.148439129996,221.1755467500043,54198.97583280001 2025-08-06,00:38:02.000,218,11044708,-795,0,1754440681,13156.081076030001,221.2530871800045,54198.80814192001 2025-08-06,00:38:03.000,218,11044729,-795,0,1754440682,13155.98003138,221.34472587000346,54198.864038880005 2025-08-06,00:38:04.000,218,11044701,-795,0,1754440683,13155.95308613999,221.4081680399977,54198.98980704 2025-08-06,00:38:05.000,218,11044693,-795,0,1754440684,13155.946349829996,221.47865933999856,54198.961858560004 2025-08-06,00:38:06.000,218,11044672,-795,0,1754440685,13155.83856887,221.4716102099992,54198.84307752 2025-08-06,00:38:07.000,218,11044714,-795,0,1754440686,13155.89919566,221.55619976999878,54198.99679416 2025-08-06,00:38:08.000,218,11044705,-795,0,1754440687,13155.83183255999,221.61259281000093,54198.961858560004 2025-08-06,00:38:09.000,218,11044689,-795,0,1754440688,13155.81162362999,221.65488759000436,54198.82211616 2025-08-06,00:38:10.000,218,11044627,-795,0,1754440689,13155.764469459995,221.7183297599986,54198.85006464 2025-08-06,00:38:11.000,218,11044708,-795,0,1754440690,13155.79141469999,221.77472280000075,54198.815129040006 2025-08-06,00:38:12.000,218,11044692,-795,0,1754440691,13155.8587778,221.87341061999905,54198.815129040006 2025-08-06,00:38:13.000,218,11044675,-795,0,1754440692,13155.85204148999,221.93685279000056,54198.75923208001 2025-08-06,00:38:14.000,218,11044745,-795,0,1754440693,13155.85204148999,221.979147570004,54198.78019344 2025-08-06,00:38:15.000,218,11044704,-795,0,1754440694,13155.97329506999,221.98619670000335,54198.864038880005 2025-08-06,00:38:16.000,218,11044693,-795,0,1754440695,13155.95982245,222.0284914799995,54198.89897448 2025-08-06,00:38:17.000,218,11044754,-795,0,1754440696,13155.946349829996,222.07078626000293,54198.82910328 2025-08-06,00:38:18.000,218,11044729,-795,0,1754440697,13155.83856887,222.1412775600038,54198.61250256 2025-08-06,00:38:19.000,218,11044691,-795,0,1754440698,13155.89919566,222.1765232100006,54198.66839952001 2025-08-06,00:38:20.000,218,11044712,-795,0,1754440699,13155.93287720999,222.26111277000018,54198.745257840004 2025-08-06,00:38:21.000,218,11044719,-795,0,1754440700,13155.93961352,222.3034075500036,54198.44481168 2025-08-06,00:38:22.000,218,11044705,-795,0,1754440701,13155.8587778,222.39504624000256,54198.71730936001 2025-08-06,00:38:23.000,218,11044719,-795,0,1754440702,13155.83183255999,222.4373410199987,54198.528657120005 2025-08-06,00:38:24.000,218,11044703,-795,0,1754440703,13155.865514109995,222.47258667000278,54198.67538664 2025-08-06,00:38:25.000,218,11044655,-795,0,1754440704,13155.845305179995,222.43029188999935,54198.60551544 2025-08-06,00:38:26.000,218,11044673,-795,0,1754440705,13155.77120576999,222.4373410199987,54198.46577304 2025-08-06,00:38:27.000,218,11044677,-795,0,1754440706,13155.825096249995,222.4514392800047,54198.5566056 2025-08-06,00:38:28.000,218,11044701,-795,0,1754440707,13155.744260529995,222.4514392800047,54198.479747280006 2025-08-06,00:38:29.000,218,11044710,-795,0,1754440708,13155.75099683999,222.4514392800047,54198.46577304 2025-08-06,00:38:30.000,218,11044732,-795,0,1754440709,13155.79815101,222.46553754000342,54198.61948968001 2025-08-06,00:38:31.000,218,11044726,-795,0,1754440710,13155.83856887,222.45848841000407,54198.647438160006 2025-08-06,00:38:32.000,218,11044655,-795,0,1754440711,13155.79815101,222.40914450000128,54198.54961848001 2025-08-06,00:38:33.000,218,11044689,-795,0,1754440712,13155.60953432999,222.40914450000128,54198.2771208 2025-08-06,00:38:34.000,218,11044732,-795,0,1754440713,13155.71731529,222.37389885000448,54198.291095040004 2025-08-06,00:38:35.000,218,11044677,-795,0,1754440714,13155.67689743,222.38094798000384,54198.33301776001 2025-08-06,00:38:36.000,218,11044729,-795,0,1754440715,13155.77120576999,222.34570232999977,54198.39590184 2025-08-06,00:38:37.000,218,11044709,-795,0,1754440716,13155.804887319995,222.29635842000425,54198.4867344 2025-08-06,00:38:38.000,218,11044708,-795,0,1754440717,13155.6566885,222.31045668000297,54198.37494048 2025-08-06,00:38:39.000,218,11044711,-795,0,1754440718,13155.60953432999,222.2258671200034,54198.2771208 2025-08-06,00:38:40.000,218,11044683,-795,0,1754440719,13155.67016111999,222.21881799000403,54198.22122384 2025-08-06,00:38:41.000,218,11044638,-795,0,1754440720,13155.575852779999,222.23291625000275,54198.53564424 2025-08-06,00:38:42.000,218,11044702,-795,0,1754440721,13155.508489679989,222.16242495000188,54198.38891472 2025-08-06,00:38:43.000,218,11044727,-795,0,1754440722,13155.373763479998,222.1412775600038,54198.18628824001 2025-08-06,00:38:44.000,218,11044730,-795,0,1754440723,13155.313136689998,222.10603190999973,54198.17930112 2025-08-06,00:38:45.000,218,11044735,-795,0,1754440724,13155.272718829998,222.0778353900023,54198.2771208 2025-08-06,00:38:46.000,218,11044691,-795,0,1754440725,13155.279455139993,222.05668800000421,54198.36795336 2025-08-06,00:38:47.000,218,11044697,-795,0,1754440726,13155.212092039998,222.03554060999886,54198.32603064 2025-08-06,00:38:48.000,218,11044693,-795,0,1754440727,13155.171674179997,222.03554060999886,54198.30506928001 2025-08-06,00:38:49.000,218,11044672,-795,0,1754440728,13155.016739049992,222.04963887000486,54198.123404160004 2025-08-06,00:38:50.000,218,11044677,-795,0,1754440729,13155.030211669997,222.05668800000421,54198.291095040004 2025-08-06,00:38:51.000,218,11044728,-795,0,1754440730,13154.983057500001,222.01439322000078,54198.36795336 2025-08-06,00:38:52.000,218,11044752,-795,0,1754440731,13154.962848570001,222.03554060999886,54198.34000488 2025-08-06,00:38:53.000,218,11044723,-795,0,1754440732,13154.787704509996,221.97209844000463,54198.05353296 2025-08-06,00:38:54.000,218,11044726,-795,0,1754440733,13154.82138606,221.91570540000248,54198.21423672001 2025-08-06,00:38:55.000,218,11044743,-795,0,1754440734,13154.794440819991,221.8804597499984,54198.27013368 2025-08-06,00:38:56.000,218,11044716,-795,0,1754440735,13154.814649749991,221.90160714000376,54198.30506928001 2025-08-06,00:38:57.000,218,11044653,-795,0,1754440736,13154.706868789995,221.79587018999882,54198.193275360005 2025-08-06,00:38:58.000,218,11044712,-795,0,1754440737,13154.626033069995,221.7465262800033,54198.172314 2025-08-06,00:38:59.000,218,11044686,-795,0,1754440738,13154.55193365999,221.7465262800033,54198.01161024 2025-08-06,00:39:00.000,218,11044711,-795,0,1754440739,13154.53172472999,221.69013324000116,54198.123404160004 2025-08-06,00:39:01.000,218,11044688,-795,0,1754440740,13154.47109793999,221.67603498000244,54198.13039128 2025-08-06,00:39:02.000,218,11044696,-795,0,1754440741,13154.464361629995,221.633740199999,54198.095455680006 2025-08-06,00:39:03.000,218,11044703,-795,0,1754440742,13154.127546129988,221.52800325000135,54197.63430576001 2025-08-06,00:39:04.000,218,11044708,-795,0,1754440743,13154.322899119994,221.4998067300039,54198.10942992 2025-08-06,00:39:05.000,218,11044663,-795,0,1754440744,13154.208381849989,221.55619976999878,54198.0325716 2025-08-06,00:39:06.000,218,11044710,-795,0,1754440745,13154.188172919989,221.54210151000007,54198.01161024 2025-08-06,00:39:07.000,218,11044711,-795,0,1754440746,13154.033237789998,221.56324889999814,54197.87885496001 2025-08-06,00:39:08.000,218,11044707,-795,0,1754440747,13154.060183029993,221.64078932999837,54197.7181512 2025-08-06,00:39:09.000,218,11044728,-795,0,1754440748,13153.959138379993,221.7817719300001,54197.98366176 2025-08-06,00:39:10.000,218,11044690,-795,0,1754440749,13154.046710410003,221.85226323000097,54198.21423672001 2025-08-06,00:39:11.000,218,11044740,-795,0,1754440750,13153.992819929997,221.95800017999863,54198.2072496 2025-08-06,00:39:12.000,218,11044699,-795,0,1754440751,13153.986083620002,222.02144235000014,54198.1024428 2025-08-06,00:39:13.000,218,11044682,-795,0,1754440752,13153.824412180002,222.14832669000316,54197.86488072 2025-08-06,00:39:14.000,218,11044729,-795,0,1754440753,13153.952402069997,222.2399653800021,54197.99064888 2025-08-06,00:39:15.000,218,11044681,-795,0,1754440754,13153.959138379993,222.37389885000448,54197.99763600001 2025-08-06,00:39:16.000,218,11044742,-795,0,1754440755,13154.060183029993,222.4514392800047,54198.05353296 2025-08-06,00:39:17.000,218,11044706,-795,0,1754440756,13154.033237789998,222.55717623000237,54198.08846856001 2025-08-06,00:39:18.000,218,11044724,-795,0,1754440757,13154.060183029993,222.6981588300041,54198.13039128 2025-08-06,00:39:19.000,218,11044760,-795,0,1754440758,13154.013028859998,222.77569926000433,54198.15833976 2025-08-06,00:39:20.000,218,11044712,-795,0,1754440759,13154.087128269988,222.86733795000328,54198.22821096 2025-08-06,00:39:21.000,218,11044655,-795,0,1754440760,13154.019765169993,222.95192751000286,54198.01859736001 2025-08-06,00:39:22.000,218,11044733,-795,0,1754440761,13154.066919340003,223.00127141999837,54198.123404160004 2025-08-06,00:39:23.000,218,11044696,-795,0,1754440762,13153.918720519992,223.03651707000245,54198.03955872 2025-08-06,00:39:24.000,218,11044763,-795,0,1754440763,13153.952402069997,223.0435662000018,54198.05353296 2025-08-06,00:39:25.000,218,11044718,-795,0,1754440764,13153.878302659992,223.0929101100046,54198.15135264 2025-08-06,00:39:26.000,218,11044704,-795,0,1754440765,13153.938929449992,223.12110663000203,54198.28410792001 2025-08-06,00:39:27.000,218,11044696,-795,0,1754440766,13153.905247900002,223.1634014099982,54198.15833976 2025-08-06,00:39:28.000,218,11044736,-795,0,1754440767,13153.844621110002,223.20569619000162,54198.36795336 2025-08-06,00:39:29.000,218,11044657,-795,0,1754440768,13153.790730629997,223.19864706000226,54198.37494048 2025-08-06,00:39:30.000,218,11044725,-795,0,1754440769,13153.730103839996,223.1915979300029,54198.172314 2025-08-06,00:39:31.000,218,11044692,-795,0,1754440770,13153.656004429991,223.17749967000418,54198.13737840001 2025-08-06,00:39:32.000,218,11044698,-795,0,1754440771,13153.689685979996,223.17045054000482,54198.24917232 2025-08-06,00:39:33.000,218,11044732,-795,0,1754440772,13153.54148716,223.21274532000098,54198.074494320004 2025-08-06,00:39:34.000,218,11044695,-795,0,1754440773,13153.52127823,223.21979445000034,54197.94872616001 2025-08-06,00:39:35.000,218,11044704,-795,0,1754440774,13153.60211395,223.1915979300029,54198.29808216 2025-08-06,00:39:36.000,218,11044703,-795,0,1754440775,13153.615586569991,223.15635227999883,54198.21423672001 2025-08-06,00:39:37.000,218,11044691,-795,0,1754440776,13153.568432399996,223.18454880000354,54198.35397912001 2025-08-06,00:39:38.000,218,11044716,-795,0,1754440777,13153.52127823,223.20569619000162,54198.095455680006 2025-08-06,00:39:39.000,218,11044674,-795,0,1754440778,13153.51454191999,223.1915979300029,54198.21423672001 2025-08-06,00:39:40.000,218,11044724,-795,0,1754440779,13153.629059189996,223.1422540200001,54198.172314 2025-08-06,00:39:41.000,218,11044710,-795,0,1754440780,13153.635795499991,223.15635227999883,54198.25615944001 2025-08-06,00:39:42.000,218,11044700,-795,0,1754440781,13153.656004429991,223.1070083700033,54198.25615944001 2025-08-06,00:39:43.000,218,11044697,-795,0,1754440782,13153.615586569991,223.05061533000116,54198.13737840001 2025-08-06,00:39:44.000,218,11044697,-795,0,1754440783,13153.669477049996,223.00127141999837,54198.095455680006 2025-08-06,00:39:45.000,218,11044622,-795,0,1754440784,13153.777258009992,222.98717315999966,54198.29808216 2025-08-06,00:39:46.000,218,11044746,-795,0,1754440785,13153.851357419997,222.95897664000222,54198.17930112 2025-08-06,00:39:47.000,218,11044688,-795,0,1754440786,13153.878302659992,222.95192751000286,54198.312056400006 2025-08-06,00:39:48.000,218,11044746,-795,0,1754440787,13153.891775279997,222.85323969000456,54198.22122384 2025-08-06,00:39:49.000,218,11044722,-795,0,1754440788,13153.898511589992,222.86733795000328,54198.11641704001 2025-08-06,00:39:50.000,218,11044738,-795,0,1754440789,13153.986083620002,222.7686501299977,54198.25615944001 2025-08-06,00:39:51.000,218,11044714,-795,0,1754440790,13153.952402069997,222.7686501299977,54198.18628824001 2025-08-06,00:39:52.000,218,11044752,-795,0,1754440791,13153.999556239993,222.71930622000218,54198.22821096 2025-08-06,00:39:53.000,218,11044612,-795,0,1754440792,13153.831148489997,222.71225709000282,54197.93475192 2025-08-06,00:39:54.000,218,11044714,-795,0,1754440793,13153.878302659992,222.65586405000067,54197.9627004 2025-08-06,00:39:55.000,218,11044685,-795,0,1754440794,13153.750312769997,222.6981588300041,54197.81597088 2025-08-06,00:39:56.000,218,11044739,-795,0,1754440795,13153.837884799992,222.6840605699981,54198.13039128 2025-08-06,00:39:57.000,218,11044737,-795,0,1754440796,13153.770521699997,222.70520796000346,54198.17930112 2025-08-06,00:39:58.000,218,11044701,-795,0,1754440797,13153.716631219992,222.6840605699981,54198.11641704001 2025-08-06,00:39:59.000,218,11044709,-795,0,1754440798,13153.635795499991,222.66291318000003,54198.00462312 2025-08-06,00:40:00.000,218,11044707,-795,0,1754440799,13153.730103839996,222.6840605699981,54198.15135264 2025-08-06,00:40:01.000,218,11044644,-795,0,1754440800,13153.629059189996,222.74750273999962,54198.06750720001 2025-08-06,00:40:02.000,218,11044695,-795,0,1754440801,13153.669477049996,222.74750273999962,54197.99064888 2025-08-06,00:40:03.000,218,11044726,-795,0,1754440802,13153.55495977999,222.7968466500024,54197.84391936 2025-08-06,00:40:04.000,218,11044723,-795,0,1754440803,13153.568432399996,222.8320922999992,54197.84391936 2025-08-06,00:40:05.000,218,11044722,-795,0,1754440804,13153.649268119996,222.95897664000222,54197.976674640006 2025-08-06,00:40:06.000,218,11044696,-795,0,1754440805,13153.676213359991,223.01536968000437,54198.06750720001 2025-08-06,00:40:07.000,218,11044743,-795,0,1754440806,13153.696422289991,223.07176271999924,54197.99064888 2025-08-06,00:40:08.000,218,11044733,-795,0,1754440807,13153.716631219992,223.08586097999796,54197.80199664001 2025-08-06,00:40:09.000,218,11044680,-795,0,1754440808,13153.730103839996,223.19864706000226,54197.93475192 2025-08-06,00:40:10.000,218,11044694,-795,0,1754440809,13153.797466939992,223.2409418399984,54197.85090648001 2025-08-06,00:40:11.000,218,11044691,-795,0,1754440810,13153.790730629997,223.3889735699995,54197.8928292 2025-08-06,00:40:12.000,218,11044747,-795,0,1754440811,13153.750312769997,223.45946487000037,54197.66924136 2025-08-06,00:40:13.000,218,11044722,-795,0,1754440812,13153.750312769997,223.55110355999932,54197.66924136 2025-08-06,00:40:14.000,218,11044669,-795,0,1754440813,13153.891775279997,223.6004474700021,54197.59937016 2025-08-06,00:40:15.000,218,11044723,-795,0,1754440814,13153.932193139997,223.72733180999785,54198.01161024 2025-08-06,00:40:16.000,218,11044746,-795,0,1754440815,13153.972610999997,223.8471670200015,54197.99763600001 2025-08-06,00:40:17.000,218,11044660,-795,0,1754440816,13153.905247900002,223.95995309999853,54197.976674640006 2025-08-06,00:40:18.000,218,11044743,-795,0,1754440817,13153.851357419997,223.9951987500026,54197.739112560004 2025-08-06,00:40:19.000,218,11044711,-795,0,1754440818,13153.824412180002,224.10798482999962,54197.788022400004 2025-08-06,00:40:20.000,218,11044705,-795,0,1754440819,13153.911984209997,224.1784761300005,54197.822958 2025-08-06,00:40:21.000,218,11044717,-795,0,1754440820,13153.797466939992,224.25601656000072,54197.77404816 2025-08-06,00:40:22.000,218,11044696,-795,0,1754440821,13153.716631219992,224.32650786000158,54197.63430576001 2025-08-06,00:40:23.000,218,11044727,-795,0,1754440822,13153.649268119996,224.3899500300031,54197.50155048 2025-08-06,00:40:24.000,218,11044685,-795,0,1754440823,13153.649268119996,224.37585177000437,54197.87186784 2025-08-06,00:40:25.000,218,11044698,-795,0,1754440824,13153.588641329996,224.37585177000437,54197.8928292 2025-08-06,00:40:26.000,218,11044674,-795,0,1754440825,13153.51454191999,224.4251956799999,54197.85090648001 2025-08-06,00:40:27.000,218,11044697,-795,0,1754440826,13153.39328833999,224.34765524999966,54197.69718984 2025-08-06,00:40:28.000,218,11044694,-795,0,1754440827,13153.325925239995,224.2912622100048,54197.70417696 2025-08-06,00:40:29.000,218,11044704,-795,0,1754440828,13153.137308559999,224.241918300002,54197.5784088 2025-08-06,00:40:30.000,218,11044702,-795,0,1754440829,13153.090154389989,224.19962351999857,54197.58539592001 2025-08-06,00:40:31.000,218,11044740,-795,0,1754440830,13152.975637119998,224.12208308999834,54197.620331520004 2025-08-06,00:40:32.000,218,11044699,-795,0,1754440831,13152.867856159988,224.10093570000026,54197.52949896 2025-08-06,00:40:33.000,218,11044704,-795,0,1754440832,13152.497359109992,224.12208308999834,54196.90764528 2025-08-06,00:40:34.000,218,11044750,-795,0,1754440833,13152.645557930002,224.17142700000113,54197.1941172 2025-08-06,00:40:35.000,218,11044718,-795,0,1754440834,13152.746602580002,224.17142700000113,54197.09629752 2025-08-06,00:40:36.000,218,11044757,-795,0,1754440835,13153.049736529989,223.95290396999917,54197.0543748 2025-08-06,00:40:37.000,218,11044713,-795,0,1754440836,13153.022791289994,223.61454573000083,54197.11027176001 2025-08-06,00:40:38.000,218,11044699,-795,0,1754440837,13152.948691879988,223.31143313999928,54197.187130080005 2025-08-06,00:40:39.000,218,11044732,-795,0,1754440838,13152.793756749998,223.20569619000162,54197.32687248001 2025-08-06,00:40:40.000,218,11044717,-795,0,1754440839,13152.679239479992,223.18454880000354,54197.38276944 2025-08-06,00:40:41.000,218,11044788,-795,0,1754440840,13152.544513280001,223.13520489000075,54197.38975656 2025-08-06,00:40:42.000,218,11044706,-795,0,1754440841,13152.470413869996,223.13520489000075,54197.068349040004 2025-08-06,00:40:43.000,218,11044720,-795,0,1754440842,13152.38284184,223.1281557600014,54197.27796264001 2025-08-06,00:40:44.000,218,11044729,-795,0,1754440843,13152.355896599991,223.1915979300029,54197.1941172 2025-08-06,00:40:45.000,218,11044732,-795,0,1754440844,13152.409787079996,223.18454880000354,54197.29193688 2025-08-06,00:40:46.000,218,11044771,-795,0,1754440845,13152.470413869996,223.14930314999947,54197.284949760004 2025-08-06,00:40:47.000,218,11044724,-795,0,1754440846,13152.510831729996,223.14930314999947,54197.45962776 2025-08-06,00:40:48.000,218,11044718,-795,0,1754440847,13152.571458519997,223.13520489000075,54197.43167928 2025-08-06,00:40:49.000,218,11044730,-795,0,1754440848,13152.537776969992,223.1634014099982,54197.38975656 2025-08-06,00:40:50.000,218,11044737,-795,0,1754440849,13152.510831729996,223.1422540200001,54197.21507856 2025-08-06,00:40:51.000,218,11044720,-795,0,1754440850,13152.524304350001,223.17045054000482,54197.22206568 2025-08-06,00:40:52.000,218,11044691,-795,0,1754440851,13152.679239479992,223.21979445000034,54197.31289824 2025-08-06,00:40:53.000,218,11044730,-795,0,1754440852,13152.618612689992,223.2550401000044,54197.284949760004 2025-08-06,00:40:54.000,218,11044727,-795,0,1754440853,13152.766811510002,223.24799096999777,54197.403730800004 2025-08-06,00:40:55.000,218,11044715,-795,0,1754440854,13152.807229370002,223.28323662000184,54197.34084672 2025-08-06,00:40:56.000,218,11044746,-795,0,1754440855,13152.800493059993,223.24799096999777,54197.41770504001 2025-08-06,00:40:57.000,218,11044688,-795,0,1754440856,13152.739866269992,223.27618749000248,54197.41770504001 2025-08-06,00:40:58.000,218,11044700,-795,0,1754440857,13152.685975790002,223.2550401000044,54197.236039920004 2025-08-06,00:40:59.000,218,11044694,-795,0,1754440858,13152.685975790002,223.3537279200027,54197.284949760004 2025-08-06,00:41:00.000,218,11044711,-795,0,1754440859,13152.726393650002,223.36782618000143,54197.403730800004 2025-08-06,00:41:02.000,218,11044722,-795,0,1754440861,13152.598403759992,223.41012096000486,54197.44565352001 2025-08-06,00:41:03.000,218,11044709,-795,0,1754440862,13152.551249589997,223.41717009000422,54197.424692160006 2025-08-06,00:41:04.000,218,11044752,-795,0,1754440863,13152.456941249991,223.45241574000102,54197.27796264001 2025-08-06,00:41:05.000,218,11044733,-795,0,1754440864,13152.40305077,223.43126835000294,54197.25001416001 2025-08-06,00:41:06.000,218,11044740,-795,0,1754440865,13152.416523389991,223.45946487000037,54197.27097552 2025-08-06,00:41:07.000,218,11044719,-795,0,1754440866,13152.38284184,223.49471052000445,54197.29193688 2025-08-06,00:41:08.000,218,11044714,-795,0,1754440867,13152.376105529991,223.52290704000188,54197.2639884 2025-08-06,00:41:09.000,218,11044723,-795,0,1754440868,13152.30200612,223.55815268999868,54197.257001280006 2025-08-06,00:41:10.000,218,11044731,-795,0,1754440869,13152.409787079996,223.6497913800049,54197.2639884 2025-08-06,00:41:11.000,218,11044709,-795,0,1754440870,13152.477150179991,223.69208616000105,54197.452640640004 2025-08-06,00:41:12.000,218,11044733,-795,0,1754440871,13152.564722210001,223.72733180999785,54197.43167928 2025-08-06,00:41:13.000,218,11044738,-795,0,1754440872,13152.557985899992,223.7484792000032,54197.403730800004 2025-08-06,00:41:14.000,218,11044726,-795,0,1754440873,13152.531040659997,223.76962659000128,54197.03341344 2025-08-06,00:41:15.000,218,11044753,-795,0,1754440874,13152.591667449997,223.75552833000256,54197.27097552 2025-08-06,00:41:16.000,218,11044747,-795,0,1754440875,13152.638821619992,223.81897050000407,54197.25001416001 2025-08-06,00:41:17.000,218,11044751,-795,0,1754440876,13152.659030549992,223.81897050000407,54197.38276944 2025-08-06,00:41:18.000,218,11044735,-795,0,1754440877,13152.760075199993,223.8330687600028,54197.39674368001 2025-08-06,00:41:19.000,218,11044679,-795,0,1754440878,13152.773547819997,223.8471670200015,54197.38975656 2025-08-06,00:41:20.000,218,11044713,-795,0,1754440879,13152.746602580002,223.88946179999766,54197.09629752 2025-08-06,00:41:21.000,218,11044693,-795,0,1754440880,13152.719657339992,223.87536353999894,54197.36180808 2025-08-06,00:41:22.000,218,11044759,-795,0,1754440881,13152.706184720002,223.90356006000366,54197.284949760004 2025-08-06,00:41:23.000,218,11044726,-795,0,1754440882,13152.659030549992,223.86126528000023,54197.29892400001 2025-08-06,00:41:24.000,218,11044717,-795,0,1754440883,13152.557985899992,223.75552833000256,54197.10328464 2025-08-06,00:41:25.000,218,11044693,-795,0,1754440884,13152.531040659997,223.76257746000192,54197.117258880004 2025-08-06,00:41:26.000,218,11044728,-795,0,1754440885,13152.578194829992,223.74143007000384,54197.22905280001 2025-08-06,00:41:27.000,218,11044742,-795,0,1754440886,13152.531040659997,223.70618441999977,54197.31988536 2025-08-06,00:41:28.000,218,11044691,-795,0,1754440887,13152.477150179991,223.69208616000105,54197.27097552 2025-08-06,00:41:29.000,218,11044716,-795,0,1754440888,13152.369369219996,223.6497913800049,54197.07533616 2025-08-06,00:41:30.000,218,11044699,-795,0,1754440889,13152.34242398,223.6497913800049,54197.15219448 2025-08-06,00:41:31.000,218,11044716,-795,0,1754440890,13152.27506087999,223.6004474700021,54197.16616872 2025-08-06,00:41:32.000,218,11044765,-795,0,1754440891,13152.288533499996,223.51585791000252,54197.25001416001 2025-08-06,00:41:33.000,218,11044726,-795,0,1754440892,13152.227906709995,223.44536661000166,54197.08232328001 2025-08-06,00:41:34.000,218,11044749,-795,0,1754440893,13152.05949896,223.4383174800023,54196.76790288 2025-08-06,00:41:35.000,218,11044721,-795,0,1754440894,13152.167279919995,223.40307182999823,54197.04040056001 2025-08-06,00:41:36.000,218,11044608,-795,0,1754440895,13152.086444199995,223.39602269999887,54196.79585136001 2025-08-06,00:41:37.000,218,11044754,-795,0,1754440896,13152.07970789,223.45946487000037,54196.970529360005 2025-08-06,00:41:38.000,218,11044756,-795,0,1754440897,13152.01234478999,223.54405442999996,54196.82379984001 2025-08-06,00:41:39.000,218,11044745,-795,0,1754440898,13151.857409659999,223.57225095000467,54196.78886424 2025-08-06,00:41:40.000,218,11044778,-795,0,1754440899,13151.810255489989,223.43126835000294,54196.78187712 2025-08-06,00:41:41.000,218,11044721,-795,0,1754440900,13151.857409659999,223.34667879000335,54196.91463240001 2025-08-06,00:41:42.000,218,11044761,-795,0,1754440901,13152.0190811,223.36077705000207,54196.8098256 2025-08-06,00:41:43.000,218,11044748,-795,0,1754440902,13151.99887217,223.40307182999823,54196.93559376 2025-08-06,00:41:44.000,218,11044781,-795,0,1754440903,13151.99213585999,223.45946487000037,54196.78886424 2025-08-06,00:41:45.000,218,11044689,-795,0,1754440904,13151.99887217,223.55815268999868,54196.851748320005 2025-08-06,00:41:46.000,218,11044761,-795,0,1754440905,13151.99887217,223.6497913800049,54196.70501880001 2025-08-06,00:41:47.000,218,11044726,-795,0,1754440906,13151.985399549994,223.73438094000448,54196.90764528 2025-08-06,00:41:48.000,218,11044773,-795,0,1754440907,13152.066235269995,223.82601963000343,54196.732967280004 2025-08-06,00:41:49.000,218,11044738,-795,0,1754440908,13152.03255371999,223.95290396999917,54197.0543748 2025-08-06,00:41:50.000,218,11044790,-795,0,1754440909,13151.99213585999,224.00224788000196,54196.970529360005 2025-08-06,00:41:51.000,218,11044750,-795,0,1754440910,13151.965190619994,224.07273918000283,54197.06136192001 2025-08-06,00:41:52.000,218,11044732,-795,0,1754440911,13151.97866324,224.06569005000347,54197.03341344 2025-08-06,00:41:53.000,218,11044668,-795,0,1754440912,13151.91130013999,224.0938865700009,54197.019439200005 2025-08-06,00:41:54.000,218,11044733,-795,0,1754440913,13151.810255489989,224.11503395999898,54196.84476120001 2025-08-06,00:41:55.000,218,11044743,-795,0,1754440914,13151.790046559989,224.10798482999962,54196.95655512 2025-08-06,00:41:56.000,218,11044746,-795,0,1754440915,13151.803519179994,224.10093570000026,54196.91463240001 2025-08-06,00:41:57.000,218,11044753,-795,0,1754440916,13151.810255489989,224.04454265999811,54197.01245208001 2025-08-06,00:41:58.000,218,11044752,-795,0,1754440917,13151.783310249994,224.06569005000347,54197.14520736 2025-08-06,00:41:59.000,218,11044744,-795,0,1754440918,13151.722683459993,224.05159179000475,54197.15219448 2025-08-06,00:42:00.000,218,11044765,-795,0,1754440919,13151.709210839988,223.9951987500026,54197.10328464 2025-08-06,00:42:01.000,218,11044688,-795,0,1754440920,13151.675529289998,223.87536353999894,54196.96354224001 2025-08-06,00:42:02.000,218,11044736,-795,0,1754440921,13151.682265599993,223.82601963000343,54196.99847784 2025-08-06,00:42:03.000,218,11044753,-795,0,1754440922,13151.655320359998,223.7484792000032,54196.99847784 2025-08-06,00:42:04.000,218,11044701,-795,0,1754440923,13151.621638809993,223.7484792000032,54196.90764528 2025-08-06,00:42:05.000,218,11044736,-795,0,1754440924,13151.567748330002,223.67093877000298,54196.90764528 2025-08-06,00:42:06.000,218,11044742,-795,0,1754440925,13151.668792979988,223.66388964000362,54197.04738768 2025-08-06,00:42:07.000,218,11044742,-795,0,1754440926,13151.689001909988,223.66388964000362,54196.99847784 2025-08-06,00:42:08.000,218,11044766,-795,0,1754440927,13151.742892389993,223.64274224999826,54197.11027176001 2025-08-06,00:42:09.000,218,11044667,-795,0,1754440928,13151.668792979988,223.65684051000426,54197.019439200005 2025-08-06,00:42:10.000,218,11044712,-795,0,1754440929,13151.709210839988,223.64274224999826,54196.83777408 2025-08-06,00:42:11.000,218,11044748,-795,0,1754440930,13151.722683459993,223.6215948600002,54196.93559376 2025-08-06,00:42:12.000,218,11044745,-795,0,1754440931,13151.769837629989,223.6215948600002,54196.90764528 2025-08-06,00:42:13.000,218,11044768,-795,0,1754440932,13151.715947149998,223.62864398999955,54196.78187712 2025-08-06,00:42:14.000,218,11044720,-795,0,1754440933,13151.736156079998,223.6850370300017,54196.71200592 2025-08-06,00:42:15.000,218,11044718,-795,0,1754440934,13151.796782869998,223.67093877000298,54196.83777408 2025-08-06,00:42:16.000,218,11044743,-795,0,1754440935,13151.837200729999,223.72733180999785,54196.7399544 2025-08-06,00:42:17.000,218,11044721,-795,0,1754440936,13151.803519179994,223.75552833000256,54196.87270968001 2025-08-06,00:42:18.000,218,11044718,-795,0,1754440937,13151.769837629989,223.8330687600028,54196.78187712 2025-08-06,00:42:19.000,218,11044763,-795,0,1754440938,13151.675529289998,223.85421615000087,54196.66309608 2025-08-06,00:42:20.000,218,11044760,-795,0,1754440939,13151.635111429998,223.86126528000023,54196.516366560005 2025-08-06,00:42:21.000,218,11044707,-795,0,1754440940,13151.527330470002,223.88946179999766,54196.684057440005 2025-08-06,00:42:22.000,218,11044737,-795,0,1754440941,13151.473439989997,223.85421615000087,54196.65610896001 2025-08-06,00:42:23.000,218,11044778,-795,0,1754440942,13151.365659030002,223.77667572000064,54196.55130216 2025-08-06,00:42:24.000,218,11044718,-795,0,1754440943,13151.365659030002,223.6991352900004,54196.37662416 2025-08-06,00:42:25.000,218,11044743,-795,0,1754440944,13151.352186409997,223.71323354999913,54196.41155976001 2025-08-06,00:42:26.000,218,11044664,-795,0,1754440945,13151.365659030002,223.8119213700047,54196.48143096 2025-08-06,00:42:27.000,218,11044727,-795,0,1754440946,13151.251141759996,223.79782310999872,54196.48143096 2025-08-06,00:42:28.000,218,11044764,-795,0,1754440947,13151.156833419991,223.84011789000215,54196.39059840001 2025-08-06,00:42:29.000,218,11044729,-795,0,1754440948,13151.05578876999,223.76257746000192,54196.09015224 2025-08-06,00:42:30.000,218,11044761,-795,0,1754440949,13150.988425669995,223.7202826799985,54196.26483024 2025-08-06,00:42:31.000,218,11044782,-795,0,1754440950,13150.907589949995,223.71323354999913,54196.39059840001 2025-08-06,00:42:32.000,218,11044774,-795,0,1754440951,13150.86043578,223.65684051000426,54196.250856000006 2025-08-06,00:42:33.000,218,11044685,-795,0,1754440952,13150.75939113,223.6356931199989,54196.132074960005 2025-08-06,00:42:34.000,218,11044749,-795,0,1754440953,13150.644873859994,223.5863492100034,54195.859577279996 2025-08-06,00:42:35.000,218,11044734,-795,0,1754440954,13150.631401239989,223.57225095000467,54195.67092504001 2025-08-06,00:42:36.000,218,11044752,-795,0,1754440955,13150.644873859994,223.55110355999932,54195.92246136 2025-08-06,00:42:37.000,218,11044714,-795,0,1754440956,13150.570774449989,223.55110355999932,54195.59406672 2025-08-06,00:42:38.000,218,11044735,-795,0,1754440957,13150.651610169989,223.57930008000403,54195.99233256 2025-08-06,00:42:39.000,218,11044785,-795,0,1754440958,13150.611192309989,223.55815268999868,54195.85259016 2025-08-06,00:42:40.000,218,11044765,-795,0,1754440959,13150.611192309989,223.57930008000403,54195.86656440001 2025-08-06,00:42:41.000,218,11044672,-795,0,1754440960,13150.516883969998,223.6497913800049,54195.69887352001 2025-08-06,00:42:42.000,218,11044723,-795,0,1754440961,13150.530356589989,223.69208616000105,54195.726822000004 2025-08-06,00:42:43.000,218,11044755,-795,0,1754440962,13150.489938729988,223.7202826799985,54195.69887352001 2025-08-06,00:42:44.000,218,11044738,-795,0,1754440963,13150.469729799988,223.8330687600028,54195.53118264001 2025-08-06,00:42:45.000,218,11044734,-795,0,1754440964,13150.442784559993,223.93880571000045,54195.68489928 2025-08-06,00:42:46.000,218,11044759,-795,0,1754440965,13150.469729799988,224.02339527000004,54195.691886399996 2025-08-06,00:42:47.000,218,11044751,-795,0,1754440966,13150.489938729988,224.06569005000347,54195.81765456001 2025-08-06,00:42:48.000,218,11044767,-795,0,1754440967,13150.462993489993,224.11503395999898,54195.60105384001 2025-08-06,00:42:49.000,218,11044698,-795,0,1754440968,13150.388894080003,224.19962351999857,54195.69887352001 2025-08-06,00:42:50.000,218,11044682,-795,0,1754440969,13150.341739909993,224.2771639499988,54195.48227280001 2025-08-06,00:42:51.000,218,11044765,-795,0,1754440970,13150.402366699993,224.36175350999838,54195.56611824 2025-08-06,00:42:52.000,218,11044752,-715,0,1754440971,13150.375421459998,224.4251956799999,54195.559131120004 2025-08-06,00:42:53.000,218,11044766,-795,0,1754440972,13150.368685150002,224.4392939399986,54195.691886399996 2025-08-06,00:42:54.000,218,11044713,-795,0,1754440973,13150.388894080003,224.56617828000162,54195.34951752 2025-08-06,00:42:55.000,218,11044755,-795,0,1754440974,13150.395630389998,224.59437479999906,54195.677912160005 2025-08-06,00:42:56.000,218,11044769,-795,0,1754440975,13150.442784559993,224.6155221900044,54195.78970608001 2025-08-06,00:42:57.000,218,11044773,-795,0,1754440976,13150.341739909993,224.60847305999778,54195.726822000004 2025-08-06,00:42:58.000,218,11044748,-795,0,1754440977,13150.335003599997,224.62962045000313,54195.63598944 2025-08-06,00:42:59.000,218,11044766,-795,0,1754440978,13150.260904189992,224.62962045000313,54195.60105384001 2025-08-06,00:43:00.000,218,11044750,-795,0,1754440979,13150.233958949997,224.62257132000377,54195.5870796 2025-08-06,00:43:01.000,218,11044764,-795,0,1754440980,13150.159859539992,224.59437479999906,54195.71284776 2025-08-06,00:43:02.000,218,11044721,-795,0,1754440981,13150.166595850002,224.5873256699997,54195.6569508 2025-08-06,00:43:03.000,218,11044724,-795,0,1754440982,13150.099232749992,224.6155221900044,54195.510221280005 2025-08-06,00:43:04.000,218,11044762,-795,0,1754440983,13149.98471548,224.55912915000226,54195.510221280005 2025-08-06,00:43:05.000,218,11044730,-795,0,1754440984,13149.951033929996,224.5379817600042,54195.5870796 2025-08-06,00:43:06.000,218,11044680,-795,0,1754440985,13149.977979169991,224.51683436999883,54195.64297656 2025-08-06,00:43:07.000,218,11044746,-795,0,1754440986,13149.890407139996,224.4533922000046,54195.55214400001 2025-08-06,00:43:08.000,218,11044740,-795,0,1754440987,13149.88367083,224.41109742000117,54195.49624704 2025-08-06,00:43:09.000,218,11044733,-795,0,1754440988,13149.73547200999,224.34765524999966,54195.412401600006 2025-08-06,00:43:10.000,218,11044763,-795,0,1754440989,13149.668108909995,224.3053604700035,54195.42637584 2025-08-06,00:43:11.000,218,11044744,-795,0,1754440990,13149.69505414999,224.241918300002,54195.48925992 2025-08-06,00:43:12.000,218,11044760,-795,0,1754440991,13149.67484521999,224.26306569000008,54195.54515688 2025-08-06,00:43:13.000,218,11044647,-795,0,1754440992,13149.58053688,224.26306569000008,54195.53816976 2025-08-06,00:43:14.000,218,11044781,-795,0,1754440993,13149.466019609994,224.25601656000072,54195.44035008 2025-08-06,00:43:15.000,218,11044728,-795,0,1754440994,13149.425601749994,224.21372178000456,54195.55214400001 2025-08-06,00:43:16.000,218,11044732,-795,0,1754440995,13149.405392819994,224.1925743899992,54195.342530400005 2025-08-06,00:43:17.000,218,11044764,-795,0,1754440996,13149.391920199989,224.15027961000305,54195.559131120004 2025-08-06,00:43:18.000,218,11044741,-795,0,1754440997,13149.398656509999,224.12208308999834,54195.57310536001 2025-08-06,00:43:19.000,218,11044746,-795,0,1754440998,13149.338029719998,224.10093570000026,54195.55214400001 2025-08-06,00:43:20.000,218,11044766,-795,0,1754440999,13149.297611859998,224.07273918000283,54195.46829856 2025-08-06,00:43:21.000,218,11044697,-795,0,1754441000,13149.277402929998,224.07273918000283,54195.56611824 2025-08-06,00:43:22.000,218,11044730,-795,0,1754441001,13149.263930309993,223.98814962000324,54195.244710720006 2025-08-06,00:43:23.000,218,11044745,-795,0,1754441002,13149.250457689988,224.02339527000004,54195.53816976 2025-08-06,00:43:24.000,218,11044717,-795,0,1754441003,13149.169621970002,223.9951987500026,54195.342530400005 2025-08-06,00:43:25.000,218,11044711,-795,0,1754441004,13149.196567209998,223.91765832000237,54195.38445312001 2025-08-06,00:43:26.000,218,11044748,-795,0,1754441005,13149.277402929998,223.8330687600028,54195.412401600006 2025-08-06,00:43:27.000,218,11044761,-795,0,1754441006,13149.270666619988,223.8330687600028,54195.41938872 2025-08-06,00:43:28.000,218,11044733,-795,0,1754441007,13149.230248759988,223.79077397999936,54195.44035008 2025-08-06,00:43:29.000,218,11044756,-795,0,1754441008,13149.115731489997,223.77667572000064,54195.30060768 2025-08-06,00:43:30.000,218,11044729,-795,0,1754441009,13149.115731489997,223.79077397999936,54195.27964632 2025-08-06,00:43:31.000,218,11044759,-795,0,1754441010,13149.034895769997,223.82601963000343,54195.23073648 2025-08-06,00:43:32.000,218,11044750,-795,0,1754441011,13149.075313629997,223.8824126699983,54195.31458192001 2025-08-06,00:43:33.000,218,11044767,-795,0,1754441012,13148.960796359992,223.90356006000366,54195.23073648 2025-08-06,00:43:34.000,218,11044769,-795,0,1754441013,13148.886696950001,224.00224788000196,54195.14689104001 2025-08-06,00:43:35.000,218,11044756,-795,0,1754441014,13148.832806469996,224.00224788000196,54195.02811000001 2025-08-06,00:43:36.000,218,11044742,-795,0,1754441015,13148.819333849991,224.10798482999962,54195.16785240001 2025-08-06,00:43:37.000,218,11044668,-795,0,1754441016,13148.778915989991,224.17142700000113,54195.15387816 2025-08-06,00:43:38.000,218,11044718,-795,0,1754441017,13148.66439872,224.19962351999857,54194.71368960001 2025-08-06,00:43:39.000,218,11044736,-795,0,1754441018,13148.64418979,224.3053604700035,54194.94426456 2025-08-06,00:43:40.000,218,11044756,-795,0,1754441019,13148.583563,224.3899500300031,54194.888367600004 2025-08-06,00:43:41.000,218,11044748,-795,0,1754441020,13148.53640882999,224.4886378500014,54194.73465096001 2025-08-06,00:43:42.000,218,11044800,-795,0,1754441021,13148.583563,224.5520800200029,54195.00016152001 2025-08-06,00:43:43.000,218,11044701,-795,0,1754441022,13148.46230942,224.59437479999906,54194.93727744 2025-08-06,00:43:44.000,218,11044771,-795,0,1754441023,13148.388210009995,224.64371871000185,54194.73465096001 2025-08-06,00:43:45.000,218,11044768,-795,0,1754441024,13148.307374289994,224.65781697000057,54194.720676720004 2025-08-06,00:43:46.000,218,11044732,-795,0,1754441025,13148.300637979999,224.72830827000143,54194.720676720004 2025-08-06,00:43:47.000,218,11044751,-795,0,1754441026,13148.246747499994,224.7494556599995,54194.71368960001 2025-08-06,00:43:48.000,218,11044704,-795,0,1754441027,13148.226538569994,224.77060305000487,54194.53202448 2025-08-06,00:43:49.000,218,11044740,-795,0,1754441028,13148.112021299989,224.80584870000166,54194.4691404 2025-08-06,00:43:50.000,218,11044751,-795,0,1754441029,13148.091812369988,224.85519261000445,54194.44119192 2025-08-06,00:43:51.000,218,11044734,-795,0,1754441030,13148.105284989993,224.91158564999932,54194.70670248 2025-08-06,00:43:52.000,218,11044737,-795,0,1754441031,13148.031185579988,224.93273304000468,54194.66477976001 2025-08-06,00:43:53.000,218,11044711,-795,0,1754441032,13147.997504029998,224.9609295600021,54194.53202448 2025-08-06,00:43:54.000,218,11044747,-795,0,1754441033,13147.842568899992,224.98912607999955,54194.20362984 2025-08-06,00:43:55.000,218,11044727,-795,0,1754441034,13147.856041519997,224.9820769500002,54194.26651392 2025-08-06,00:43:56.000,218,11044741,-795,0,1754441035,13147.869514140002,224.9468313000034,54194.25952680001 2025-08-06,00:43:57.000,218,11044692,-795,0,1754441036,13147.856041519997,224.9961752099989,54194.32939800001 2025-08-06,00:43:58.000,218,11044807,-795,0,1754441037,13147.936877239998,225.01732260000426,54194.39228208 2025-08-06,00:43:59.000,218,11044743,-795,0,1754441038,13147.930140930002,225.02437173000362,54194.35734648001 2025-08-06,00:44:00.000,218,11044753,-795,0,1754441039,13147.916668309997,225.0455191200017,54194.24555256 2025-08-06,00:44:01.000,218,11044741,-795,0,1754441040,13147.909932000002,225.03846999000234,54194.504076000005 2025-08-06,00:44:02.000,218,11044752,-795,0,1754441041,13147.930140930002,225.0455191200017,54194.47612752001 2025-08-06,00:44:03.000,218,11044735,-795,0,1754441042,13147.930140930002,225.03846999000234,54194.42721768001 2025-08-06,00:44:04.000,218,11044806,-795,0,1754441043,13147.889723070002,225.00322433999827,54194.406256320006 2025-08-06,00:44:05.000,218,11044739,-795,0,1754441044,13147.889723070002,224.9609295600021,54194.4342048 2025-08-06,00:44:06.000,218,11044726,-795,0,1754441045,13148.010976649988,224.9609295600021,54194.573947200006 2025-08-06,00:44:07.000,218,11044729,-795,0,1754441046,13147.977295099998,224.93273304000468,54194.65779264 2025-08-06,00:44:08.000,218,11044749,-795,0,1754441047,13148.044658199993,224.91863477999868,54194.66477976001 2025-08-06,00:44:09.000,218,11044745,-795,0,1754441048,13147.923404619993,224.8622417400038,54194.35035936001 2025-08-06,00:44:10.000,218,11044752,-795,0,1754441049,13147.957086169998,224.80584870000166,54194.70670248 2025-08-06,00:44:11.000,218,11044738,-795,0,1754441050,13147.930140930002,224.77060305000487,54194.85343200001 2025-08-06,00:44:12.000,218,11044736,-795,0,1754441051,13147.930140930002,224.69306262000464,54194.7486252 2025-08-06,00:44:13.000,218,11044742,-795,0,1754441052,13147.862777829992,224.57322741000098,54194.68574112001 2025-08-06,00:44:14.000,218,11044749,-795,0,1754441053,13147.734787939997,224.51683436999883,54194.65779264 2025-08-06,00:44:15.000,218,11044741,-795,0,1754441054,13147.761733179992,224.4251956799999,54194.741638080006 2025-08-06,00:44:16.000,218,11044750,-795,0,1754441055,13147.754996869997,224.35470437999902,54194.8184964 2025-08-06,00:44:17.000,218,11044671,-795,0,1754441056,13147.660688529992,224.25601656000072,54194.70670248 2025-08-06,00:44:18.000,218,11044787,-795,0,1754441057,13147.660688529992,224.16437787000177,54194.68574112001 2025-08-06,00:44:19.000,218,11044788,-795,0,1754441058,13147.566380190001,224.11503395999898,54194.71368960001 2025-08-06,00:44:20.000,218,11044761,-795,0,1754441059,13147.539434949991,224.02339527000004,54194.65080552 2025-08-06,00:44:21.000,218,11044769,-795,0,1754441060,13147.519226019991,223.88946179999766,54194.76259944001 2025-08-06,00:44:22.000,218,11044766,-795,0,1754441061,13147.45859922999,223.81897050000407,54194.455166160005 2025-08-06,00:44:23.000,218,11044762,-795,0,1754441062,13147.46533554,223.74143007000384,54194.678754 2025-08-06,00:44:24.000,218,11044759,-795,0,1754441063,13147.411445059995,223.70618441999977,54194.51106312 2025-08-06,00:44:25.000,218,11044729,-795,0,1754441064,13147.40470875,223.6497913800049,54194.49010176 2025-08-06,00:44:26.000,218,11044750,-795,0,1754441065,13147.38449982,223.62864398999955,54194.35035936001 2025-08-06,00:44:27.000,218,11044738,-795,0,1754441066,13147.391236129995,223.57225095000467,54194.385294960004 2025-08-06,00:44:28.000,218,11044771,-795,0,1754441067,13147.391236129995,223.59339834000275,54194.18965560001 2025-08-06,00:44:29.000,218,11044737,-795,0,1754441068,13147.41818136999,223.5863492100034,54194.47612752001 2025-08-06,00:44:30.000,218,11044759,-795,0,1754441069,13147.35755457999,223.62864398999955,54194.385294960004 2025-08-06,00:44:31.000,218,11044771,-795,0,1754441070,13147.38449982,223.6004474700021,54194.37132072 2025-08-06,00:44:32.000,218,11044757,-795,0,1754441071,13147.42491768,223.60749660000147,54194.42721768001 2025-08-06,00:44:33.000,218,11044757,-795,0,1754441072,13147.39797243999,223.6215948600002,54194.32939800001 2025-08-06,00:44:34.000,218,11044811,-795,0,1754441073,13147.28345517,223.69208616000105,54194.0848488 2025-08-06,00:44:35.000,218,11044775,-795,0,1754441074,13147.29692778999,223.66388964000362,54194.16170712001 2025-08-06,00:44:36.000,218,11044780,-795,0,1754441075,13147.26324624,223.7202826799985,54194.07786168 2025-08-06,00:44:37.000,218,11044763,-795,0,1754441076,13147.23630099999,223.78372485,54194.05690032 2025-08-06,00:44:38.000,218,11044735,-795,0,1754441077,13147.31713671999,223.8824126699983,54194.32241088 2025-08-06,00:44:39.000,218,11044761,-795,0,1754441078,13147.18241052,223.88946179999766,54193.84728672001 2025-08-06,00:44:40.000,218,11044741,-795,0,1754441079,13147.168937899994,223.86831440999958,54193.980042 2025-08-06,00:44:41.000,218,11044769,-795,0,1754441080,13147.229564689995,223.8471670200015,54193.96606776 2025-08-06,00:44:42.000,218,11044727,-795,0,1754441081,13147.32387303,223.87536353999894,54194.06388744001 2025-08-06,00:44:43.000,218,11044783,-795,0,1754441082,13147.37776350999,223.95290396999917,54194.03593896 2025-08-06,00:44:44.000,218,11044763,-795,0,1754441083,13147.38449982,224.05159179000475,54193.93811928 2025-08-06,00:44:45.000,218,11044731,-795,0,1754441084,13147.41818136999,224.10798482999962,54193.93113216 2025-08-06,00:44:46.000,218,11044751,-795,0,1754441085,13147.512489709996,224.20667264999793,54194.03593896 2025-08-06,00:44:47.000,218,11044769,-795,0,1754441086,13147.593325429996,224.24896743000136,54194.04292608001 2025-08-06,00:44:48.000,218,11044761,-795,0,1754441087,13147.653952219996,224.29831134000415,54194.18965560001 2025-08-06,00:44:49.000,218,11044796,-795,0,1754441088,13147.714579009997,224.2912622100048,54194.12677152 2025-08-06,00:44:50.000,218,11044763,-795,0,1754441089,13147.707842700001,224.3406061200003,54193.81933824 2025-08-06,00:44:51.000,218,11044762,-795,0,1754441090,13147.808887350002,224.31240960000287,54193.882222320004 2025-08-06,00:44:52.000,218,11044759,-795,0,1754441091,13147.815623659997,224.3406061200003,54193.80536400001 2025-08-06,00:44:53.000,218,11044739,-795,0,1754441092,13147.957086169998,224.29831134000415,54193.980042 2025-08-06,00:44:54.000,218,11044777,-795,0,1754441093,13147.990767720003,224.2912622100048,54193.81933824 2025-08-06,00:44:55.000,218,11044777,-795,0,1754441094,13148.091812369988,224.23486917000264,54193.80536400001 2025-08-06,00:44:56.000,218,11044782,-675,0,1754441095,13148.233274879989,224.26306569000008,54193.79837688 2025-08-06,00:44:57.000,218,11044806,-795,0,1754441096,13148.25348380999,224.23486917000264,54194.02895184 2025-08-06,00:44:58.000,218,11044749,-795,0,1754441097,13148.287165359994,224.241918300002,54193.87523520001 2025-08-06,00:44:59.000,218,11044773,-795,0,1754441098,13148.31411059999,224.1784761300005,54193.81235112 2025-08-06,00:45:00.000,218,11044775,-795,0,1754441099,13148.32084691,224.0938865700009,54193.68658296001 2025-08-06,00:45:01.000,218,11044723,-795,0,1754441100,13148.31411059999,224.03749352999876,54193.69357008 2025-08-06,00:45:02.000,218,11044799,-795,0,1754441101,13148.408418939995,224.04454265999811,54193.80536400001 2025-08-06,00:45:03.000,218,11044763,-795,0,1754441102,13148.39494631999,223.98814962000324,54193.75645416001 2025-08-06,00:45:04.000,218,11044761,-795,0,1754441103,13148.300637979999,224.00929701000132,54193.60273752 2025-08-06,00:45:05.000,218,11044809,-795,0,1754441104,13148.27369273999,223.98814962000324,54193.60972464001 2025-08-06,00:45:06.000,218,11044797,-795,0,1754441105,13148.206329639994,224.04454265999811,54193.497930720005 2025-08-06,00:45:07.000,218,11044774,-795,0,1754441106,13148.172648089989,224.15027961000305,54193.74247992 2025-08-06,00:45:08.000,218,11044760,-795,0,1754441107,13148.159175469998,224.3053604700035,54193.70754432001 2025-08-06,00:45:09.000,218,11044756,-795,0,1754441108,13148.152439159989,224.3899500300031,54193.567801920006 2025-08-06,00:45:10.000,218,11044788,-795,0,1754441109,13148.138966539998,224.50273611000011,54193.58876328001 2025-08-06,00:45:11.000,218,11044805,-795,0,1754441110,13148.260220119999,224.53093263000483,54193.714531440004 2025-08-06,00:45:12.000,218,11044792,-795,0,1754441111,13148.240011189999,224.58027654000034,54193.70754432001 2025-08-06,00:45:13.000,218,11044754,-795,0,1754441112,13148.246747499994,224.6155221900044,54193.70754432001 2025-08-06,00:45:14.000,218,11044787,-795,0,1754441113,13148.098548679998,224.70716088000336,54193.53985344001 2025-08-06,00:45:15.000,218,11044730,-795,0,1754441114,13148.159175469998,224.700111750004,54193.456008 2025-08-06,00:45:16.000,218,11044787,-795,0,1754441115,13148.172648089989,224.7987995700023,54193.75645416001 2025-08-06,00:45:17.000,218,11044758,-795,0,1754441116,13148.219802259999,224.81289783000102,54193.81235112 2025-08-06,00:45:18.000,218,11044757,-795,0,1754441117,13148.25348380999,224.7987995700023,54193.91715792 2025-08-06,00:45:19.000,218,11044775,-795,0,1754441118,13148.206329639994,224.72125914000208,54193.81933824 2025-08-06,00:45:20.000,218,11044763,-795,0,1754441119,13148.165911779994,224.700111750004,54193.74946704 2025-08-06,00:45:21.000,218,11044736,-795,0,1754441120,13148.186120709994,224.65781697000057,54193.7704284 2025-08-06,00:45:22.000,218,11044778,-795,0,1754441121,13148.192857019989,224.6155221900044,54193.77741552001 2025-08-06,00:45:23.000,218,11044783,-795,0,1754441122,13148.145702849994,224.57322741000098,54193.665621600005 2025-08-06,00:45:24.000,218,11044783,-795,0,1754441123,13148.138966539998,224.5238834999982,54193.65164736 2025-08-06,00:45:25.000,218,11044754,-795,0,1754441124,13148.172648089989,224.49568698000076,54193.49094360001 2025-08-06,00:45:26.000,218,11044782,-795,0,1754441125,13148.226538569994,224.4886378500014,54193.72850568001 2025-08-06,00:45:27.000,218,11044738,-795,0,1754441126,13148.34105584,224.41814655000053,54193.81235112 2025-08-06,00:45:28.000,218,11044749,-795,0,1754441127,13148.327583219994,224.3899500300031,54193.7005572 2025-08-06,00:45:29.000,218,11044794,-795,0,1754441128,13148.3814737,224.27011481999943,54193.68658296001 2025-08-06,00:45:30.000,218,11044761,-795,0,1754441129,13148.34105584,224.29831134000415,54193.55382768 2025-08-06,00:45:31.000,218,11044756,-795,0,1754441130,13148.29390166999,224.26306569000008,54193.49094360001 2025-08-06,00:45:32.000,218,11044786,-795,0,1754441131,13148.3814737,224.3053604700035,54193.546840560004 2025-08-06,00:45:33.000,218,11044758,-795,0,1754441132,13148.3814737,224.31945873000222,54193.55382768 2025-08-06,00:45:34.000,218,11044768,-795,0,1754441133,13148.300637979999,224.3406061200003,54193.25338152001 2025-08-06,00:45:35.000,218,11044765,-795,0,1754441134,13148.32084691,224.41109742000117,54193.55382768 2025-08-06,00:45:36.000,218,11044760,-795,0,1754441135,13148.35452845999,224.4392939399986,54193.64466024 2025-08-06,00:45:37.000,218,11044773,-795,0,1754441136,13148.300637979999,224.46749046000332,54193.50491784 2025-08-06,00:45:38.000,218,11044743,-795,0,1754441137,13148.226538569994,224.46749046000332,54193.42107240001 2025-08-06,00:45:39.000,218,11044764,-795,0,1754441138,13148.159175469998,224.51683436999883,54193.26036864 2025-08-06,00:45:40.000,218,11044734,-795,0,1754441139,13148.004240339993,224.5238834999982,54193.09966488 2025-08-06,00:45:41.000,218,11044750,-795,0,1754441140,13148.010976649988,224.55912915000226,54193.21844592 2025-08-06,00:45:42.000,218,11044797,-795,0,1754441141,13148.071603439988,224.5873256699997,54193.41408528 2025-08-06,00:45:43.000,218,11044804,-795,0,1754441142,13147.943613549993,224.6155221900044,54193.26036864 2025-08-06,00:45:44.000,218,11044793,-795,0,1754441143,13147.842568899992,224.64371871000185,54193.0717164 2025-08-06,00:45:45.000,218,11044714,-795,0,1754441144,13147.808887350002,224.5873256699997,54193.19748456 2025-08-06,00:45:46.000,218,11044726,-795,0,1754441145,13147.701106389992,224.5873256699997,54193.26036864 2025-08-06,00:45:47.000,218,11044737,-795,0,1754441146,13147.667424840001,224.48158872000204,54193.25338152001 2025-08-06,00:45:48.000,218,11044766,-795,0,1754441147,13147.633743289996,224.46044133000396,54193.30927848 2025-08-06,00:45:49.000,218,11044784,-795,0,1754441148,13147.499017089991,224.4251956799999,54193.23940728 2025-08-06,00:45:50.000,218,11044733,-795,0,1754441149,13147.472071849996,224.37585177000437,54193.29530424 2025-08-06,00:45:51.000,218,11044787,-795,0,1754441150,13147.48554447,224.31945873000222,54193.40709816 2025-08-06,00:45:52.000,218,11044785,-795,0,1754441151,13147.39797243999,224.2912622100048,54193.3861368 2025-08-06,00:45:53.000,218,11044762,-795,0,1754441152,13147.41818136999,224.22782004000328,54193.113639120005 2025-08-06,00:45:54.000,218,11044800,-795,0,1754441153,13147.25650992999,224.25601656000072,54193.19049744 2025-08-06,00:45:55.000,218,11044737,-795,0,1754441154,13147.26324624,224.22077091000392,54193.22543304001 2025-08-06,00:45:56.000,218,11044794,-795,0,1754441155,13147.31713671999,224.20667264999793,54193.27434288001 2025-08-06,00:45:57.000,218,11044820,-795,0,1754441156,13147.37776350999,224.1573287400024,54193.33722696 2025-08-06,00:45:58.000,218,11044803,-795,0,1754441157,13147.43839029999,224.1784761300005,54193.39312392001 2025-08-06,00:45:59.000,218,11044767,-795,0,1754441158,13147.45859922999,224.10798482999962,54193.32325272001 2025-08-06,00:46:00.000,218,11044767,-795,0,1754441159,13147.492280779996,224.12208308999834,54193.34421408001 2025-08-06,00:46:01.000,218,11044754,-795,0,1754441160,13147.43839029999,224.10798482999962,54193.2463944 2025-08-06,00:46:02.000,218,11044693,-795,0,1754441161,13147.512489709996,224.10798482999962,54193.09267776 2025-08-06,00:46:03.000,218,11044777,-795,0,1754441162,13147.54617126,224.0938865700009,54193.19748456 2025-08-06,00:46:04.000,218,11044743,-795,0,1754441163,13147.552907569996,224.12208308999834,54193.19748456 2025-08-06,00:46:05.000,218,11044764,-795,0,1754441164,13147.579852809991,224.0938865700009,54193.15556184001 2025-08-06,00:46:06.000,218,11044802,-795,0,1754441165,13147.600061739991,224.07273918000283,54193.13460048001 2025-08-06,00:46:07.000,218,11044764,-795,0,1754441166,13147.694370079997,224.01634614000068,54193.21844592 2025-08-06,00:46:08.000,218,11044709,-795,0,1754441167,13147.680897459992,224.01634614000068,54193.1415876 2025-08-06,00:46:09.000,218,11044727,-795,0,1754441168,13147.680897459992,223.9670022299979,54193.0717164 2025-08-06,00:46:10.000,218,11044767,-795,0,1754441169,13147.633743289996,223.98814962000324,54192.96690960001 2025-08-06,00:46:11.000,218,11044768,-795,0,1754441170,13147.627006980001,224.01634614000068,54192.897038400006 2025-08-06,00:46:12.000,218,11044765,-795,0,1754441171,13147.660688529992,224.10798482999962,54192.729347520006 2025-08-06,00:46:13.000,218,11044746,-795,0,1754441172,13147.647215910001,224.1291322199977,54193.02979368 2025-08-06,00:46:14.000,218,11044753,-795,0,1754441173,13147.52596233,224.1784761300005,54192.945948240005 2025-08-06,00:46:15.000,218,11044753,-795,0,1754441174,13147.579852809991,224.17142700000113,54192.994858080005 2025-08-06,00:46:16.000,218,11044772,-795,0,1754441175,13147.600061739991,224.1925743899992,54192.98787096001 2025-08-06,00:46:17.000,218,11044802,-795,0,1754441176,13147.499017089991,224.1925743899992,54192.7922316 2025-08-06,00:46:18.000,218,11044793,-795,0,1754441177,13147.48554447,224.23486917000264,54192.84114144001 2025-08-06,00:46:19.000,218,11044747,-795,0,1754441178,13147.431653989996,224.2771639499988,54192.72236040001 2025-08-06,00:46:20.000,218,11044768,-795,0,1754441179,13147.46533554,224.33355699000094,54192.71537328 2025-08-06,00:46:21.000,218,11044810,-795,0,1754441180,13147.492280779996,224.33355699000094,54192.75030888001 2025-08-06,00:46:22.000,218,11044776,-795,0,1754441181,13147.472071849996,224.39699916000245,54192.86908992001 2025-08-06,00:46:23.000,218,11044770,-795,0,1754441182,13147.5057534,224.4040482900018,54192.91101264 2025-08-06,00:46:24.000,218,11044800,-795,0,1754441183,13147.431653989996,224.39699916000245,54192.75030888001 2025-08-06,00:46:25.000,218,11044700,-795,0,1754441184,13147.47880815999,224.3406061200003,54192.70139904001 2025-08-06,00:46:26.000,218,11044772,-795,0,1754441185,13147.431653989996,224.32650786000158,54192.73633464 2025-08-06,00:46:27.000,218,11044776,-795,0,1754441186,13147.42491768,224.33355699000094,54192.73633464 2025-08-06,00:46:28.000,218,11044786,-795,0,1754441187,13147.37776350999,224.34765524999966,54192.62454072 2025-08-06,00:46:29.000,218,11044750,-795,0,1754441188,13147.34408196,224.32650786000158,54192.610566480005 2025-08-06,00:46:30.000,218,11044761,-795,0,1754441189,13147.39797243999,224.36880263999774,54192.70139904001 2025-08-06,00:46:31.000,218,11044734,-795,0,1754441190,13147.43839029999,224.36880263999774,54192.66646344 2025-08-06,00:46:32.000,218,11044787,-795,0,1754441191,13147.411445059995,224.44634306999797,54192.91101264 2025-08-06,00:46:33.000,218,11044767,-795,0,1754441192,13147.34408196,224.47453959000268,54192.81319296 2025-08-06,00:46:34.000,218,11044784,-795,0,1754441193,13147.27671885999,224.49568698000076,54192.63152784001 2025-08-06,00:46:35.000,218,11044754,-795,0,1754441194,13147.29692778999,224.49568698000076,54192.66646344 2025-08-06,00:46:36.000,218,11044804,-795,0,1754441195,13147.26324624,224.51683436999883,54192.659476320005 2025-08-06,00:46:37.000,218,11044767,-795,0,1754441196,13147.3036641,224.5873256699997,54192.75030888001 2025-08-06,00:46:38.000,218,11044770,-795,0,1754441197,13147.33734564999,224.62962045000313,54192.89005128001 2025-08-06,00:46:39.000,218,11044780,-795,0,1754441198,13147.36429089,224.6366695800025,54192.81319296 2025-08-06,00:46:40.000,218,11044773,-795,0,1754441199,13147.34408196,224.65781697000057,54192.77127024001 2025-08-06,00:46:41.000,218,11044717,-795,0,1754441200,13147.27671885999,224.70716088000336,54192.60357936001 2025-08-06,00:46:42.000,218,11044747,-795,0,1754441201,13147.24303731,224.67896435999864,54192.6874248 2025-08-06,00:46:43.000,218,11044769,-795,0,1754441202,13147.34408196,224.65781697000057,54192.93896112001 2025-08-06,00:46:44.000,218,11044808,-795,0,1754441203,13147.26324624,224.62257132000377,54192.69441192 2025-08-06,00:46:45.000,218,11044767,-795,0,1754441204,13147.31713671999,224.56617828000162,54192.80620584 2025-08-06,00:46:46.000,218,11044793,-795,0,1754441205,13147.350818269995,224.5520800200029,54192.876077040004 2025-08-06,00:46:47.000,218,11044737,-795,0,1754441206,13147.391236129995,224.51683436999883,54192.95992248 2025-08-06,00:46:48.000,218,11044784,-795,0,1754441207,13147.35755457999,224.53093263000483,54192.92498688 2025-08-06,00:46:49.000,218,11044755,-795,0,1754441208,13147.310400409995,224.47453959000268,54192.89005128001 2025-08-06,00:46:50.000,218,11044776,-795,0,1754441209,13147.19588313999,224.4392939399986,54192.53370816001 2025-08-06,00:46:51.000,218,11044747,-795,0,1754441210,13147.168937899994,224.48158872000204,54192.74332176 2025-08-06,00:46:52.000,218,11044705,-795,0,1754441211,13147.05442062999,224.47453959000268,54192.5476824 2025-08-06,00:46:53.000,218,11044789,-795,0,1754441212,13147.15546527999,224.48158872000204,54192.91799976001 2025-08-06,00:46:54.000,218,11044760,-795,0,1754441213,13147.03421169999,224.39699916000245,54192.75030888001 2025-08-06,00:46:55.000,218,11044783,-795,0,1754441214,13147.020739079999,224.41109742000117,54192.74332176 2025-08-06,00:46:56.000,218,11044772,-795,0,1754441215,13147.027475389994,224.4392939399986,54192.84812856001 2025-08-06,00:46:57.000,218,11044755,-795,0,1754441216,13146.919694429998,224.37585177000437,54192.73633464 2025-08-06,00:46:58.000,218,11044791,-795,0,1754441217,13146.892749189989,224.38290090000373,54192.68043768001 2025-08-06,00:46:59.000,218,11044784,-795,0,1754441218,13146.798440849998,224.37585177000437,54192.491785440005 2025-08-06,00:47:00.000,218,11044799,-795,0,1754441219,13146.764759299993,224.37585177000437,54192.59659224 2025-08-06,00:47:01.000,218,11044784,-795,0,1754441220,13146.758022989998,224.36880263999774,54192.757296 2025-08-06,00:47:02.000,218,11044746,-795,0,1754441221,13146.731077750002,224.31240960000287,54192.78524448 2025-08-06,00:47:03.000,218,11044783,-795,0,1754441222,13146.690659890002,224.22782004000328,54192.58960512 2025-08-06,00:47:04.000,218,11044761,-795,0,1754441223,13146.562669999992,224.17142700000113,54192.47082408 2025-08-06,00:47:05.000,218,11044769,-795,0,1754441224,13146.603087859992,224.12208308999834,54192.48479832001 2025-08-06,00:47:06.000,218,11044800,-795,0,1754441225,13146.555933689997,224.0586409200041,54192.33806880001 2025-08-06,00:47:07.000,218,11044741,-795,0,1754441226,13146.515515829997,224.00929701000132,54192.35903016 2025-08-06,00:47:08.000,218,11044801,-795,0,1754441227,13146.542461069992,223.9951987500026,54192.52672104 2025-08-06,00:47:09.000,218,11044812,-795,0,1754441228,13146.427943800001,224.0304443999994,54192.205313520004 2025-08-06,00:47:10.000,218,11044783,-715,0,1754441229,13146.522252139992,223.97405136000452,54192.51973392 2025-08-06,00:47:11.000,218,11044742,-795,0,1754441230,13146.502043209992,223.9458548399998,54192.58261800001 2025-08-06,00:47:12.000,218,11044761,-795,0,1754441231,13146.569406310002,223.93880571000045,54192.63152784001 2025-08-06,00:47:13.000,218,11044777,-795,0,1754441232,13146.542461069992,223.8119213700047,54192.53370816001 2025-08-06,00:47:14.000,218,11044795,-795,0,1754441233,13146.488570590001,223.8330687600028,54192.3031332 2025-08-06,00:47:15.000,218,11044767,-795,0,1754441234,13146.542461069992,223.81897050000407,54192.35204304 2025-08-06,00:47:16.000,218,11044777,-795,0,1754441235,13146.569406310002,223.82601963000343,54192.33806880001 2025-08-06,00:47:17.000,218,11044782,-795,0,1754441236,13146.683923579993,223.8824126699983,54192.40095288 2025-08-06,00:47:18.000,218,11044809,-795,0,1754441237,13146.710868820002,223.8471670200015,54192.38697864001 2025-08-06,00:47:19.000,218,11044790,-795,0,1754441238,13146.784968229993,223.91765832000237,54192.43588848001 2025-08-06,00:47:20.000,218,11044770,-795,0,1754441239,13146.946639669994,223.9951987500026,54192.540695280004 2025-08-06,00:47:21.000,218,11044710,-795,0,1754441240,13146.987057529994,224.0797883100022,54192.63152784001 2025-08-06,00:47:22.000,218,11044815,-795,0,1754441241,13147.07462955999,224.12208308999834,54192.45684984 2025-08-06,00:47:23.000,218,11044777,-795,0,1754441242,13147.081365869999,224.21372178000456,54192.5476824 2025-08-06,00:47:24.000,218,11044759,-795,0,1754441243,13147.12178373,224.2912622100048,54192.393965760006 2025-08-06,00:47:25.000,218,11044787,-795,0,1754441244,13147.13525634999,224.39699916000245,54192.40794 2025-08-06,00:47:26.000,218,11044789,-795,0,1754441245,13147.27671885999,224.4392939399986,54192.62454072 2025-08-06,00:47:27.000,218,11044805,-795,0,1754441246,13147.31713671999,224.5520800200029,54192.55466952001 2025-08-06,00:47:28.000,218,11044780,-795,0,1754441247,13147.36429089,224.64371871000185,54192.33806880001 2025-08-06,00:47:29.000,218,11044739,-795,0,1754441248,13147.26324624,224.77060305000487,54192.62454072 2025-08-06,00:47:30.000,218,11044678,-795,0,1754441249,13147.34408196,224.84109434999846,54192.59659224 2025-08-06,00:47:31.000,218,11044805,-795,0,1754441250,13147.33734564999,224.91863477999868,54192.6175536 2025-08-06,00:47:32.000,218,11044782,-795,0,1754441251,13147.371027199995,224.93978217000404,54192.5476824 2025-08-06,00:47:33.000,218,11044821,-795,0,1754441252,13147.35755457999,225.00322433999827,54192.51973392 2025-08-06,00:47:34.000,218,11044747,-795,0,1754441253,13147.431653989996,225.03142086000298,54192.491785440005 2025-08-06,00:47:35.000,218,11044778,-795,0,1754441254,13147.42491768,225.02437173000362,54192.51274680001 2025-08-06,00:47:36.000,218,11044794,-795,0,1754441255,13147.54617126,225.05961738000042,54192.66646344 2025-08-06,00:47:37.000,218,11044771,-795,0,1754441256,13147.539434949991,225.02437173000362,54192.540695280004 2025-08-06,00:47:38.000,218,11044762,-795,0,1754441257,13147.573116499996,225.05961738000042,54192.53370816001 2025-08-06,00:47:39.000,218,11044788,-795,0,1754441258,13147.48554447,225.06666650999978,54192.33108168 2025-08-06,00:47:40.000,218,11044793,-795,0,1754441259,13147.620270669991,225.00322433999827,54192.50575968001 2025-08-06,00:47:41.000,218,11044733,-795,0,1754441260,13147.653952219996,224.9961752099989,54192.55466952001 2025-08-06,00:47:42.000,218,11044756,-795,0,1754441261,13147.714579009997,224.9609295600021,54192.56864376 2025-08-06,00:47:43.000,218,11044768,-795,0,1754441262,13147.707842700001,224.9468313000034,54192.5476824 2025-08-06,00:47:44.000,218,11044813,-795,0,1754441263,13147.734787939997,224.91158564999932,54192.36601728001 2025-08-06,00:47:45.000,218,11044760,-795,0,1754441264,13147.876250449997,224.8340452199991,54192.4778112 2025-08-06,00:47:46.000,218,11044752,-795,0,1754441265,13147.916668309997,224.84814347999782,54192.46383696001 2025-08-06,00:47:47.000,218,11044784,-795,0,1754441266,13148.024449269993,224.8340452199991,54192.21928776001 2025-08-06,00:47:48.000,218,11044799,-795,0,1754441267,13148.071603439988,224.8340452199991,54192.60357936001 2025-08-06,00:47:49.000,218,11044792,-795,0,1754441268,13148.091812369988,224.81994696000038,54192.43588848001 2025-08-06,00:47:50.000,218,11044780,-795,0,1754441269,13148.172648089989,224.77765218000422,54192.50575968001 2025-08-06,00:47:51.000,218,11044790,-795,0,1754441270,13148.246747499994,224.7494556599995,54192.491785440005 2025-08-06,00:47:52.000,218,11044781,-795,0,1754441271,13148.33431952999,224.72125914000208,54192.48479832001 2025-08-06,00:47:53.000,218,11044700,-795,0,1754441272,13148.3814737,224.72830827000143,54192.393965760006 2025-08-06,00:47:54.000,218,11044786,-795,0,1754441273,13148.35452845999,224.66486609999993,54192.156403680005 2025-08-06,00:47:55.000,218,11044756,-795,0,1754441274,13148.42189156,224.67896435999864,54192.26819760001 2025-08-06,00:47:56.000,218,11044763,-795,0,1754441275,13148.469045729995,224.62962045000313,54192.21928776001 2025-08-06,00:47:57.000,218,11044750,-795,0,1754441276,13148.570090379995,224.6507678400012,54192.33806880001 2025-08-06,00:47:58.000,218,11044770,-795,0,1754441277,13148.63745347999,224.60142392999842,54192.45684984 2025-08-06,00:47:59.000,218,11044819,-795,0,1754441278,13148.630717169995,224.60847305999778,54192.38697864001 2025-08-06,00:48:00.000,218,11044766,-795,0,1754441279,13148.66439872,224.50978523999947,54192.205313520004 2025-08-06,00:48:01.000,218,11044703,-795,0,1754441280,13148.70481658,224.47453959000268,54192.3031332 2025-08-06,00:48:02.000,218,11044749,-795,0,1754441281,13148.671135029996,224.4251956799999,54192.233262 2025-08-06,00:48:03.000,218,11044764,-795,0,1754441282,13148.650926099996,224.35470437999902,54192.21928776001 2025-08-06,00:48:04.000,218,11044796,-795,0,1754441283,13148.630717169995,224.3053604700035,54192.107493840005 2025-08-06,00:48:05.000,218,11044773,-795,0,1754441284,13148.570090379995,224.27011481999943,54192.13544232 2025-08-06,00:48:06.000,218,11044788,-795,0,1754441285,13148.583563,224.19962351999857,54191.96076432001 2025-08-06,00:48:07.000,218,11044799,-795,0,1754441286,13148.590299309995,224.1784761300005,54192.28217184 2025-08-06,00:48:08.000,218,11044804,-795,0,1754441287,13148.583563,224.1784761300005,54192.373004400004 2025-08-06,00:48:09.000,218,11044731,-795,0,1754441288,13148.44210049,224.17142700000113,54192.205313520004 2025-08-06,00:48:10.000,218,11044840,-795,0,1754441289,13148.42189156,224.0797883100022,54192.107493840005 2025-08-06,00:48:11.000,218,11044750,-795,0,1754441290,13148.36126477,224.11503395999898,54192.06557112 2025-08-06,00:48:12.000,218,11044774,-795,0,1754441291,13148.39494631999,224.10798482999962,54192.17736504001 2025-08-06,00:48:13.000,218,11044776,-795,0,1754441292,13148.327583219994,224.0938865700009,54192.10050672001 2025-08-06,00:48:14.000,218,11044804,-795,0,1754441293,13148.192857019989,224.10798482999962,54191.76512496001 2025-08-06,00:48:15.000,218,11044792,-795,0,1754441294,13148.33431952999,224.11503395999898,54192.19133928 2025-08-06,00:48:16.000,218,11044773,-795,0,1754441295,13148.40168263,224.13618135000434,54192.33108168 2025-08-06,00:48:17.000,218,11044810,-795,0,1754441296,13148.35452845999,224.13618135000434,54192.35204304 2025-08-06,00:48:18.000,218,11044735,-795,0,1754441297,13148.37473738999,224.16437787000177,54192.29614608001 2025-08-06,00:48:19.000,218,11044761,-795,0,1754441298,13148.37473738999,224.1925743899992,54192.275184720005 2025-08-06,00:48:20.000,218,11044783,-795,0,1754441299,13148.42189156,224.1291322199977,54192.26819760001 2025-08-06,00:48:21.000,218,11044816,-795,0,1754441300,13148.40168263,224.1432304800037,54192.226274880006 2025-08-06,00:48:22.000,218,11044786,-795,0,1754441301,13148.52293621,224.1291322199977,54192.28915896 2025-08-06,00:48:23.000,218,11044760,-795,0,1754441302,13148.53640882999,224.1784761300005,54192.37999152 2025-08-06,00:48:24.000,218,11044779,-795,0,1754441303,13148.52293621,224.20667264999793,54192.156403680005 2025-08-06,00:48:25.000,218,11044659,-795,0,1754441304,13148.53640882999,224.21372178000456,54191.91185448001 2025-08-06,00:48:26.000,218,11044674,-795,0,1754441305,13148.610508239995,224.241918300002,54192.26121048 2025-08-06,00:48:27.000,218,11044774,-795,0,1754441306,13148.610508239995,224.24896743000136,54192.233262 2025-08-06,00:48:28.000,218,11044793,-795,0,1754441307,13148.69808026999,224.241918300002,54192.26121048 2025-08-06,00:48:29.000,218,11044783,-795,0,1754441308,13148.718289199991,224.20667264999793,54192.21230064 2025-08-06,00:48:30.000,218,11044790,-795,0,1754441309,13148.738498129991,224.16437787000177,54192.17037792001 2025-08-06,00:48:31.000,218,11044760,-795,0,1754441310,13148.772179679996,224.1573287400024,54192.07954536001 2025-08-06,00:48:32.000,218,11044788,-795,0,1754441311,13148.805861230001,224.13618135000434,54192.07954536001 2025-08-06,00:48:33.000,218,11044704,-795,0,1754441312,13148.805861230001,224.10093570000026,54192.10050672001 2025-08-06,00:48:34.000,218,11044749,-795,0,1754441313,13148.785652300001,224.04454265999811,54191.8489704 2025-08-06,00:48:35.000,218,11044772,-795,0,1754441314,13148.805861230001,224.0304443999994,54191.98172568001 2025-08-06,00:48:36.000,218,11044793,-795,0,1754441315,13148.799124919991,223.91765832000237,54191.93281584001 2025-08-06,00:48:37.000,218,11044764,-795,0,1754441316,13148.731761819996,223.91765832000237,54191.9537772 2025-08-06,00:48:38.000,218,11044791,-795,0,1754441317,13148.671135029996,223.90356006000366,54191.7790992 2025-08-06,00:48:39.000,218,11044762,-795,0,1754441318,13148.583563,224.00224788000196,54191.69525376001 2025-08-06,00:48:40.000,218,11044793,-795,0,1754441319,13148.590299309995,224.03749352999876,54191.63236968 2025-08-06,00:48:41.000,218,11044736,-795,0,1754441320,13148.590299309995,224.0797883100022,54191.555511360006 2025-08-06,00:48:42.000,218,11044724,-795,0,1754441321,13148.74523444,224.05159179000475,54191.52756288001 2025-08-06,00:48:43.000,218,11044798,-795,0,1754441322,13148.819333849991,224.03749352999876,54191.436730320005 2025-08-06,00:48:44.000,218,11044755,-795,0,1754441323,13148.70481658,224.07273918000283,54191.04545160001 2025-08-06,00:48:45.000,218,11044781,-795,0,1754441324,13148.933851119997,224.0938865700009,54191.63236968 2025-08-06,00:48:46.000,218,11044774,-795,0,1754441325,13149.102258869993,224.0586409200041,54191.869931760004 2025-08-06,00:48:47.000,218,11044802,-795,0,1754441326,13149.115731489997,224.07273918000283,54191.82800904 2025-08-06,00:48:48.000,218,11044781,-795,0,1754441327,13149.263930309993,224.00929701000132,54191.7790992 2025-08-06,00:48:49.000,218,11044765,-795,0,1754441328,13149.277402929998,224.04454265999811,54191.702240880004 2025-08-06,00:48:50.000,218,11044740,-795,0,1754441329,13149.412129129989,224.00224788000196,54191.66730528001 2025-08-06,00:48:51.000,218,11044747,-795,0,1754441330,13149.526646399994,223.9670022299979,54191.74416360001 2025-08-06,00:48:52.000,218,11044793,-795,0,1754441331,13149.62095474,223.9317565800011,54191.653331040005 2025-08-06,00:48:53.000,218,11044768,-795,0,1754441332,13149.71526307999,223.9317565800011,54191.61140832 2025-08-06,00:48:54.000,218,11044765,-795,0,1754441333,13149.82304404,223.9317565800011,54191.702240880004 2025-08-06,00:48:55.000,218,11044784,-795,0,1754441334,13149.937561309991,223.93880571000045,54191.772112080005 2025-08-06,00:48:56.000,218,11044772,-795,0,1754441335,13150.058814889991,223.90356006000366,54191.86294464001 2025-08-06,00:48:57.000,218,11044769,-795,0,1754441336,13150.065551200001,223.85421615000087,54191.64634392001 2025-08-06,00:48:58.000,218,11044780,-795,0,1754441337,13150.153123229997,223.8119213700047,54191.702240880004 2025-08-06,00:48:59.000,218,11044800,-795,0,1754441338,13150.092496439996,223.79782310999872,54191.62538256001 2025-08-06,00:49:00.000,218,11044753,-795,0,1754441339,13150.092496439996,223.78372485,54191.62538256001 2025-08-06,00:49:01.000,218,11044775,-795,0,1754441340,13150.085760130001,223.80487223999808,54191.75813784 2025-08-06,00:49:02.000,218,11044769,-795,0,1754441341,13150.139650609992,223.76257746000192,54191.76512496001 2025-08-06,00:49:03.000,218,11044790,-795,0,1754441342,13150.132914299997,223.8471670200015,54191.63236968 2025-08-06,00:49:04.000,218,11044758,-795,0,1754441343,13150.092496439996,223.86126528000023,54191.73717648 2025-08-06,00:49:05.000,218,11044758,-795,0,1754441344,13150.025133340001,223.90356006000366,54191.869931760004 2025-08-06,00:49:06.000,218,11044765,-795,0,1754441345,13150.072287509996,223.91765832000237,54191.84198328001 2025-08-06,00:49:07.000,218,11044754,-795,0,1754441346,13150.058814889991,223.8965109300043,54191.80704768 2025-08-06,00:49:08.000,218,11044763,-795,0,1754441347,13150.065551200001,223.90356006000366,54191.8489704 2025-08-06,00:49:09.000,218,11044719,-795,0,1754441348,13150.031869649996,223.95995309999853,54191.7790992 2025-08-06,00:49:10.000,218,11044747,-795,0,1754441349,13150.079023819992,223.93880571000045,54191.88390600001 2025-08-06,00:49:11.000,218,11044758,-795,0,1754441350,13150.099232749992,223.95290396999917,54191.96775144 2025-08-06,00:49:12.000,218,11044782,-795,0,1754441351,13150.119441679992,223.93880571000045,54191.939802960005 2025-08-06,00:49:13.000,218,11044789,-795,0,1754441352,13150.025133340001,223.9670022299979,54192.10050672001 2025-08-06,00:49:14.000,218,11044761,-795,0,1754441353,13149.977979169991,223.9951987500026,54191.821021920005 2025-08-06,00:49:15.000,218,11044753,-795,0,1754441354,13149.94429762,223.9951987500026,54191.939802960005 2025-08-06,00:49:16.000,218,11044780,-795,0,1754441355,13149.98471548,223.95290396999917,54191.84198328001 2025-08-06,00:49:17.000,218,11044773,-795,0,1754441356,13149.94429762,223.95290396999917,54192.12146808 2025-08-06,00:49:18.000,218,11044774,-795,0,1754441357,13149.971242859996,223.91765832000237,54192.14242944 2025-08-06,00:49:19.000,218,11044786,-795,0,1754441358,13149.910616069996,223.93880571000045,54192.1633908 2025-08-06,00:49:20.000,218,11044792,-795,0,1754441359,13149.85672558999,223.91765832000237,54192.07954536001 2025-08-06,00:49:21.000,218,11044774,-795,0,1754441360,13149.85672558999,223.88946179999766,54192.21928776001 2025-08-06,00:49:22.000,218,11044810,-795,0,1754441361,13149.829780349995,223.8965109300043,54191.98172568001 2025-08-06,00:49:23.000,218,11044751,-795,0,1754441362,13149.78262618,223.90356006000366,54192.324094560005 2025-08-06,00:49:24.000,218,11044750,-795,0,1754441363,13149.708526769995,223.91765832000237,54192.17037792001 2025-08-06,00:49:25.000,218,11044765,-795,0,1754441364,13149.68158153,223.85421615000087,54192.17037792001 2025-08-06,00:49:26.000,218,11044793,-795,0,1754441365,13149.708526769995,223.80487223999808,54192.28217184 2025-08-06,00:49:27.000,218,11044777,-795,0,1754441366,13149.688317839995,223.76257746000192,54192.28915896 2025-08-06,00:49:28.000,218,11044760,-795,0,1754441367,13149.65463628999,223.7202826799985,54192.28915896 2025-08-06,00:49:29.000,218,11044752,-795,0,1754441368,13149.546855329994,223.67093877000298,54192.1633908 2025-08-06,00:49:30.000,218,11044766,-795,0,1754441369,13149.479492229999,223.60749660000147,54191.939802960005 2025-08-06,00:49:31.000,218,11044722,-795,0,1754441370,13149.499701159999,223.64274224999826,54192.03063552001 2025-08-06,00:49:32.000,218,11044779,-795,0,1754441371,13149.59400949999,223.6356931199989,54192.26819760001 2025-08-06,00:49:33.000,218,11044777,-715,0,1754441372,13149.54011902,223.6004474700021,54192.324094560005 2025-08-06,00:49:34.000,218,11044776,-795,0,1754441373,13149.49296484999,223.56520181999804,54192.12146808 2025-08-06,00:49:35.000,218,11044740,-795,0,1754441374,13149.526646399994,223.48061225999845,54192.10050672001 2025-08-06,00:49:36.000,218,11044803,-795,0,1754441375,13149.587273189994,223.4735631299991,54192.226274880006 2025-08-06,00:49:37.000,218,11044725,-795,0,1754441376,13149.567064259994,223.45946487000037,54192.13544232 2025-08-06,00:49:38.000,218,11044753,-795,0,1754441377,13149.58053688,223.3889735699995,54192.04460976 2025-08-06,00:49:39.000,218,11044780,-795,0,1754441378,13149.54011902,223.36077705000207,54191.96775144 2025-08-06,00:49:40.000,218,11044781,-795,0,1754441379,13149.519910089999,223.33258053000463,54191.92582872 2025-08-06,00:49:41.000,218,11044786,-795,0,1754441380,13149.587273189994,223.339629660004,54191.90486736 2025-08-06,00:49:42.000,218,11044799,-795,0,1754441381,13149.688317839995,223.34667879000335,54192.06557112 2025-08-06,00:49:43.000,218,11044773,-795,0,1754441382,13149.69505414999,223.38192444000015,54192.05159688001 2025-08-06,00:49:44.000,218,11044784,-795,0,1754441383,13149.67484521999,223.41717009000422,54191.87691888 2025-08-06,00:49:45.000,218,11044785,-795,0,1754441384,13149.63442735999,223.40307182999823,54191.80006056 2025-08-06,00:49:46.000,218,11044768,-795,0,1754441385,13149.68158153,223.43126835000294,54192.04460976 2025-08-06,00:49:47.000,218,11044744,-795,0,1754441386,13149.647899979995,223.45946487000037,54192.08653248 2025-08-06,00:49:48.000,218,11044795,-795,0,1754441387,13149.627691049995,223.43126835000294,54192.0236484 2025-08-06,00:49:49.000,218,11044730,-795,0,1754441388,13149.506437469994,223.38192444000015,54191.97473856 2025-08-06,00:49:50.000,218,11044822,-795,0,1754441389,13149.546855329994,223.38192444000015,54191.85595752 2025-08-06,00:49:51.000,218,11044791,-795,0,1754441390,13149.627691049995,223.3748753100008,54192.275184720005 2025-08-06,00:49:52.000,218,11044770,-795,0,1754441391,13149.647899979995,223.339629660004,54192.18435216 2025-08-06,00:49:53.000,218,11044765,-795,0,1754441392,13149.607482119995,223.31848226999864,54192.18435216 2025-08-06,00:49:54.000,218,11044768,-795,0,1754441393,13149.607482119995,223.26913836000313,54191.869931760004 2025-08-06,00:49:55.000,218,11044811,-795,0,1754441394,13149.67484521999,223.2902857500012,54191.98172568001 2025-08-06,00:49:56.000,218,11044782,-795,0,1754441395,13149.708526769995,223.31848226999864,54191.869931760004 2025-08-06,00:49:57.000,218,11044756,-795,0,1754441396,13149.75568093999,223.36077705000207,54192.00967416001 2025-08-06,00:49:58.000,218,11044748,-795,0,1754441397,13149.82304404,223.41717009000422,54192.04460976 2025-08-06,00:49:59.000,218,11044784,-795,0,1754441398,13149.83651665999,223.51585791000252,54191.9188416 2025-08-06,00:50:00.000,218,11044771,-795,0,1754441399,13149.90387976,223.64274224999826,54191.75115072 2025-08-06,00:50:01.000,218,11044785,-795,0,1754441400,13150.004924410001,223.72733180999785,54191.988712800005 2025-08-06,00:50:02.000,218,11044748,-795,0,1754441401,13150.052078579996,223.76257746000192,54191.97473856 2025-08-06,00:50:03.000,218,11044780,-795,0,1754441402,13150.099232749992,223.79782310999872,54191.939802960005 2025-08-06,00:50:04.000,218,11044742,-795,0,1754441403,13150.031869649996,223.8471670200015,54191.90486736 2025-08-06,00:50:05.000,218,11044783,-635,0,1754441404,13150.052078579996,223.91765832000237,54191.83499616001 2025-08-06,00:50:06.000,218,11044738,-795,0,1754441405,13150.099232749992,223.92470745000173,54192.04460976 2025-08-06,00:50:07.000,218,11044815,-795,0,1754441406,13150.126177990001,223.98814962000324,54192.11448096 2025-08-06,00:50:08.000,218,11044810,-795,0,1754441407,13150.159859539992,224.07273918000283,54192.19133928 2025-08-06,00:50:09.000,218,11044754,-795,0,1754441408,13150.065551200001,224.15027961000305,54191.92582872 2025-08-06,00:50:10.000,218,11044767,-795,0,1754441409,13150.058814889991,224.241918300002,54192.13544232 2025-08-06,00:50:11.000,218,11044787,-795,0,1754441410,13150.058814889991,224.21372178000456,54192.21230064 2025-08-06,00:50:12.000,218,11044785,-795,0,1754441411,13150.072287509996,224.24896743000136,54192.233262 2025-08-06,00:50:13.000,218,11044796,-795,0,1754441412,13150.004924410001,224.1925743899992,54192.107493840005 2025-08-06,00:50:14.000,218,11044825,-795,0,1754441413,13149.917352379991,224.16437787000177,54192.00268704001 2025-08-06,00:50:15.000,218,11044744,-795,0,1754441414,13149.971242859996,224.11503395999898,54192.19133928 2025-08-06,00:50:16.000,218,11044806,-795,0,1754441415,13150.011660719996,224.07273918000283,54192.26121048 2025-08-06,00:50:17.000,218,11044800,-795,0,1754441416,13149.971242859996,224.02339527000004,54192.226274880006 2025-08-06,00:50:18.000,218,11044772,-795,0,1754441417,13149.92408869,224.00224788000196,54192.18435216 2025-08-06,00:50:19.000,218,11044818,-795,0,1754441418,13149.8634619,223.93880571000045,54192.13544232 2025-08-06,00:50:20.000,218,11044803,-795,0,1754441419,13149.829780349995,223.93880571000045,54192.1633908 2025-08-06,00:50:21.000,218,11044793,-795,0,1754441420,13149.80283511,223.86831440999958,54192.19832640001 2025-08-06,00:50:22.000,218,11044802,-795,0,1754441421,13149.94429762,223.82601963000343,54192.19832640001 2025-08-06,00:50:23.000,218,11044817,-795,0,1754441422,13149.957770239991,223.73438094000448,54192.35204304 2025-08-06,00:50:24.000,218,11044793,-795,0,1754441423,13149.89714344999,223.71323354999913,54192.08653248 2025-08-06,00:50:25.000,218,11044832,-795,0,1754441424,13149.89714344999,223.69208616000105,54192.0935196 2025-08-06,00:50:26.000,218,11044821,-795,0,1754441425,13149.96450655,223.66388964000362,54192.14242944 2025-08-06,00:50:27.000,218,11044772,-795,0,1754441426,13149.951033929996,223.66388964000362,54192.1633908 2025-08-06,00:50:28.000,218,11044782,-795,0,1754441427,13150.018397029991,223.6497913800049,54191.94679008 2025-08-06,00:50:29.000,218,11044804,-795,0,1754441428,13149.991451789996,223.6991352900004,54192.14242944 2025-08-06,00:50:30.000,218,11044778,-795,0,1754441429,13150.058814889991,223.67798790000234,54192.13544232 2025-08-06,00:50:31.000,218,11044802,-795,0,1754441430,13150.139650609992,223.6991352900004,54192.3031332 2025-08-06,00:50:32.000,218,11044785,-795,0,1754441431,13150.166595850002,223.67798790000234,54192.24024912 2025-08-06,00:50:33.000,218,11044792,-795,0,1754441432,13150.159859539992,223.69208616000105,54192.19133928 2025-08-06,00:50:34.000,218,11044755,-795,0,1754441433,13150.085760130001,223.78372485,54191.94679008 2025-08-06,00:50:35.000,218,11044792,-795,0,1754441434,13150.186804780002,223.78372485,54192.07255824 2025-08-06,00:50:36.000,218,11044801,-795,0,1754441435,13150.227222640002,223.86126528000023,54192.037622640004 2025-08-06,00:50:37.000,218,11044833,-795,0,1754441436,13150.260904189992,223.8965109300043,54192.21230064 2025-08-06,00:50:38.000,218,11044795,-795,0,1754441437,13150.301322049992,223.9951987500026,54192.28217184 2025-08-06,00:50:39.000,218,11044783,-795,0,1754441438,13150.328267290002,223.95995309999853,54192.442875600005 2025-08-06,00:50:40.000,218,11044821,-795,0,1754441439,13150.335003599997,223.98110049000388,54192.42191424 2025-08-06,00:50:41.000,218,11044759,-795,0,1754441440,13150.314794669997,223.91060919000302,54192.26819760001 2025-08-06,00:50:42.000,218,11044780,-795,0,1754441441,13150.240695259992,223.91765832000237,54192.205313520004 2025-08-06,00:50:43.000,218,11044806,-795,0,1754441442,13150.247431570002,223.91765832000237,54192.1633908 2025-08-06,00:50:44.000,218,11044811,-795,0,1754441443,13150.240695259992,223.95290396999917,54192.21928776001 2025-08-06,00:50:45.000,218,11044805,-795,0,1754441444,13150.301322049992,223.8965109300043,54192.21230064 2025-08-06,00:50:46.000,218,11044801,-795,0,1754441445,13150.274376809997,223.85421615000087,54192.17736504001 2025-08-06,00:50:47.000,218,11044791,-795,0,1754441446,13150.456257179998,223.90356006000366,54192.18435216 2025-08-06,00:50:48.000,218,11044790,-795,0,1754441447,13150.510147659988,223.9317565800011,54192.50575968001 2025-08-06,00:50:49.000,218,11044805,-795,0,1754441448,13150.537092899998,223.91060919000302,54192.50575968001 2025-08-06,00:50:50.000,218,11044808,-795,0,1754441449,13150.503411349993,223.95290396999917,54192.29614608001 2025-08-06,00:50:51.000,218,11044789,-795,0,1754441450,13150.584247069994,223.91060919000302,54192.26819760001 2025-08-06,00:50:52.000,218,11044806,-795,0,1754441451,13150.698764339999,223.9458548399998,54192.31710744001 2025-08-06,00:50:53.000,218,11044786,-795,0,1754441452,13150.75939113,223.98110049000388,54192.34505592001 2025-08-06,00:50:54.000,218,11044799,-795,0,1754441453,13150.745918509994,224.0304443999994,54192.19133928 2025-08-06,00:50:55.000,218,11044736,-795,0,1754441454,13150.79980899,224.0586409200041,54192.26819760001 2025-08-06,00:50:56.000,218,11044796,-795,0,1754441455,13150.89411732999,224.0586409200041,54192.33806880001 2025-08-06,00:50:57.000,218,11044776,-795,0,1754441456,13150.85369946999,224.11503395999898,54192.42191424 2025-08-06,00:50:58.000,218,11044799,-795,0,1754441457,13150.88064471,224.13618135000434,54192.26121048 2025-08-06,00:50:59.000,218,11044796,-795,0,1754441458,13150.89411732999,224.12208308999834,54192.21928776001 2025-08-06,00:51:00.000,218,11044756,-795,0,1754441459,13150.867172089995,224.0586409200041,54192.01666128 2025-08-06,00:51:01.000,218,11044812,-795,0,1754441460,13150.90085364,223.98110049000388,54192.14242944 2025-08-06,00:51:02.000,218,11044816,-795,0,1754441461,13150.96148043,223.9670022299979,54192.156403680005 2025-08-06,00:51:03.000,218,11044835,-795,0,1754441462,13150.93453518999,223.91765832000237,54192.12146808 2025-08-06,00:51:04.000,218,11044775,-795,0,1754441463,13150.826754229995,223.8330687600028,54191.9537772 2025-08-06,00:51:05.000,218,11044743,-795,0,1754441464,13150.82001792,223.72733180999785,54191.91185448001 2025-08-06,00:51:06.000,218,11044773,-795,0,1754441465,13150.79307267999,223.67798790000234,54191.74416360001 2025-08-06,00:51:07.000,218,11044795,-795,0,1754441466,13150.77286374999,223.6004474700021,54191.96076432001 2025-08-06,00:51:08.000,218,11044761,-795,0,1754441467,13150.725709579994,223.61454573000083,54191.96775144 2025-08-06,00:51:09.000,218,11044807,-795,0,1754441468,13150.651610169989,223.56520181999804,54191.78608632 2025-08-06,00:51:10.000,218,11044784,-795,0,1754441469,13150.638137549999,223.56520181999804,54191.75115072 2025-08-06,00:51:11.000,218,11044781,-795,0,1754441470,13150.698764339999,223.55110355999932,54191.79307344001 2025-08-06,00:51:12.000,218,11044779,-795,0,1754441471,13150.665082789994,223.55815268999868,54191.75813784 2025-08-06,00:51:13.000,218,11044814,-795,0,1754441472,13150.718973269999,223.60749660000147,54191.73717648 2025-08-06,00:51:14.000,218,11044765,-795,0,1754441473,13150.611192309989,223.66388964000362,54191.555511360006 2025-08-06,00:51:15.000,218,11044792,-795,0,1754441474,13150.658346479999,223.7484792000032,54191.54153712 2025-08-06,00:51:16.000,218,11044814,-795,0,1754441475,13150.69202802999,223.86126528000023,54191.66730528001 2025-08-06,00:51:17.000,218,11044786,-795,0,1754441476,13150.75265481999,223.9317565800011,54191.8489704 2025-08-06,00:51:18.000,218,11044799,-795,0,1754441477,13150.77286374999,223.98814962000324,54191.87691888 2025-08-06,00:51:19.000,218,11044794,-795,0,1754441478,13150.79980899,223.95290396999917,54191.64634392001 2025-08-06,00:51:20.000,218,11044809,-795,0,1754441479,13150.81328160999,223.92470745000173,54191.71621512001 2025-08-06,00:51:21.000,218,11044780,-795,0,1754441480,13150.948007809995,223.9317565800011,54191.73018936 2025-08-06,00:51:22.000,218,11044774,-795,0,1754441481,13150.9412715,224.03749352999876,54191.78608632 2025-08-06,00:51:23.000,218,11044765,-795,0,1754441482,13150.948007809995,224.0938865700009,54191.86294464001 2025-08-06,00:51:24.000,218,11044808,-795,0,1754441483,13150.89411732999,224.1573287400024,54191.821021920005 2025-08-06,00:51:25.000,218,11044775,-795,0,1754441484,13150.887381019995,224.25601656000072,54191.85595752 2025-08-06,00:51:26.000,218,11044808,-795,0,1754441485,13150.927798879995,224.241918300002,54192.08653248 2025-08-06,00:51:27.000,218,11044782,-795,0,1754441486,13150.988425669995,224.22782004000328,54192.233262 2025-08-06,00:51:28.000,218,11044794,-795,0,1754441487,13150.98168936,224.18552525999985,54192.17736504001 2025-08-06,00:51:29.000,218,11044683,-795,0,1754441488,13150.988425669995,224.0938865700009,54192.205313520004 2025-08-06,00:51:30.000,218,11044795,-795,0,1754441489,13150.83349053999,224.06569005000347,54192.14941656001 2025-08-06,00:51:31.000,218,11044775,-795,0,1754441490,13150.79307267999,224.05159179000475,54192.24723624001 2025-08-06,00:51:32.000,218,11044775,-795,0,1754441491,13150.77960006,223.97405136000452,54192.324094560005 2025-08-06,00:51:33.000,218,11044795,-795,0,1754441492,13150.786336369994,223.90356006000366,54192.35903016 2025-08-06,00:51:34.000,218,11044776,-795,0,1754441493,13150.617928619999,223.86831440999958,54192.17736504001 2025-08-06,00:51:35.000,218,11044826,-795,0,1754441494,13150.631401239989,223.8119213700047,54192.44986272 2025-08-06,00:51:36.000,218,11044761,-795,0,1754441495,13150.611192309989,223.78372485,54192.58960512 2025-08-06,00:51:37.000,218,11044790,-795,0,1754441496,13150.543829209993,223.6991352900004,54192.36601728001 2025-08-06,00:51:38.000,218,11044820,-795,0,1754441497,13150.436048249998,223.64274224999826,54192.42890136 2025-08-06,00:51:39.000,218,11044793,-795,0,1754441498,13150.375421459998,223.6356931199989,54192.324094560005 2025-08-06,00:51:40.000,218,11044811,-795,0,1754441499,13150.308058360002,223.6004474700021,54192.40095288 2025-08-06,00:51:41.000,218,11044801,-795,0,1754441500,13150.375421459998,223.57225095000467,54192.43588848001 2025-08-06,00:51:42.000,218,11044803,-795,0,1754441501,13150.348476220002,223.52290704000188,54192.46383696001 2025-08-06,00:51:43.000,218,11044831,-795,0,1754441502,13150.301322049992,223.4383174800023,54192.36601728001 2025-08-06,00:51:44.000,218,11044805,-795,0,1754441503,13150.166595850002,223.5017596500038,54192.26819760001 2025-08-06,00:51:45.000,218,11044708,-795,0,1754441504,13150.132914299997,223.45241574000102,54192.26121048 2025-08-06,00:51:46.000,218,11044734,-795,0,1754441505,13150.132914299997,223.33258053000463,54192.24024912 2025-08-06,00:51:47.000,218,11044769,-795,0,1754441506,13149.951033929996,223.325531399998,54192.12146808 2025-08-06,00:51:48.000,218,11044804,-795,0,1754441507,13150.072287509996,223.27618749000248,54192.14242944 2025-08-06,00:51:49.000,218,11044783,-795,0,1754441508,13150.045342270001,223.21274532000098,54192.037622640004 2025-08-06,00:51:50.000,218,11044786,-795,0,1754441509,13150.099232749992,223.19864706000226,54192.0935196 2025-08-06,00:51:51.000,218,11044818,-795,0,1754441510,13150.099232749992,223.13520489000075,54191.94679008 2025-08-06,00:51:52.000,218,11044799,-795,0,1754441511,13150.207013710002,223.08586097999796,54192.00268704001 2025-08-06,00:51:53.000,218,11044756,-795,0,1754441512,13150.227222640002,223.09995924000395,54191.73717648 2025-08-06,00:51:54.000,218,11044816,-795,0,1754441513,13150.153123229997,223.15635227999883,54191.75813784 2025-08-06,00:51:55.000,218,11044810,-795,0,1754441514,13150.233958949997,223.0929101100046,54191.723202240006 2025-08-06,00:51:56.000,218,11044793,-795,0,1754441515,13150.281113119992,223.11405750000267,54191.71621512001 2025-08-06,00:51:57.000,218,11044808,-795,0,1754441516,13150.348476220002,223.12110663000203,54191.68826664 2025-08-06,00:51:58.000,218,11044785,-795,0,1754441517,13150.395630389998,223.21274532000098,54191.81403480001 2025-08-06,00:51:59.000,218,11044776,-795,0,1754441518,13150.409103010003,223.26913836000313,54191.68826664 2025-08-06,00:52:00.000,218,11044795,-795,0,1754441519,13150.375421459998,223.325531399998,54191.64634392001 2025-08-06,00:52:01.000,218,11044820,-795,0,1754441520,13150.442784559993,223.3537279200027,54191.66031816 2025-08-06,00:52:02.000,218,11044810,-795,0,1754441521,13150.462993489993,223.41717009000422,54191.61839544 2025-08-06,00:52:03.000,218,11044812,-795,0,1754441522,13150.584247069994,223.45946487000037,54191.69525376001 2025-08-06,00:52:04.000,218,11044781,-795,0,1754441523,13150.530356589989,223.48061225999845,54191.64634392001 2025-08-06,00:52:05.000,218,11044842,-795,0,1754441524,13150.550565519989,223.51585791000252,54191.66031816 2025-08-06,00:52:06.000,218,11044778,-795,0,1754441525,13150.658346479999,223.45241574000102,54191.66031816 2025-08-06,00:52:07.000,218,11044773,-795,0,1754441526,13150.678555409999,223.33258053000463,54191.772112080005 2025-08-06,00:52:08.000,218,11044796,-795,0,1754441527,13150.671819099989,223.325531399998,54191.772112080005 2025-08-06,00:52:09.000,218,11044774,-795,0,1754441528,13150.611192309989,223.34667879000335,54191.66730528001 2025-08-06,00:52:10.000,218,11044811,-795,0,1754441529,13150.597719689998,223.29733488000056,54191.709228 2025-08-06,00:52:11.000,218,11044752,-795,0,1754441530,13150.543829209993,223.30438400999992,54191.66031816 2025-08-06,00:52:12.000,218,11044796,-795,0,1754441531,13150.584247069994,223.30438400999992,54191.64634392001 2025-08-06,00:52:13.000,218,11044788,-795,0,1754441532,13150.523620279993,223.339629660004,54191.89788024 2025-08-06,00:52:14.000,218,11044789,-795,0,1754441533,13150.422575629993,223.31848226999864,54191.74416360001 2025-08-06,00:52:15.000,218,11044783,-795,0,1754441534,13150.462993489993,223.30438400999992,54191.86294464001 2025-08-06,00:52:16.000,218,11044771,-795,0,1754441535,13150.409103010003,223.28323662000184,54191.96775144 2025-08-06,00:52:17.000,218,11044810,-795,0,1754441536,13150.402366699993,223.30438400999992,54191.890893120006 2025-08-06,00:52:18.000,218,11044785,-795,0,1754441537,13150.287849430002,223.33258053000463,54191.869931760004 2025-08-06,00:52:19.000,218,11044740,-795,0,1754441538,13150.213750019997,223.36077705000207,54191.82800904 2025-08-06,00:52:20.000,218,11044814,-795,0,1754441539,13150.180068469992,223.3748753100008,54191.84198328001 2025-08-06,00:52:21.000,218,11044820,-795,0,1754441540,13150.153123229997,223.40307182999823,54191.772112080005 2025-08-06,00:52:22.000,218,11044811,-795,0,1754441541,13150.267640500002,223.4876613899978,54192.107493840005 2025-08-06,00:52:23.000,218,11044783,-795,0,1754441542,13150.247431570002,223.46651399999973,54192.04460976 2025-08-06,00:52:24.000,218,11044734,-795,0,1754441543,13150.186804780002,223.52995617000124,54191.98172568001 2025-08-06,00:52:25.000,218,11044749,-795,0,1754441544,13150.227222640002,223.46651399999973,54191.92582872 2025-08-06,00:52:26.000,218,11044759,-795,0,1754441545,13150.294585739997,223.39602269999887,54192.00967416001 2025-08-06,00:52:27.000,218,11044804,-795,0,1754441546,13150.341739909993,223.41012096000486,54192.00967416001 2025-08-06,00:52:28.000,218,11044787,-795,0,1754441547,13150.388894080003,223.3889735699995,54191.99569992 2025-08-06,00:52:29.000,218,11044809,-795,0,1754441548,13150.388894080003,223.42421922000358,54191.9537772 2025-08-06,00:52:30.000,218,11044800,-795,0,1754441549,13150.409103010003,223.4383174800023,54192.00268704001 2025-08-06,00:52:31.000,218,11044827,-795,0,1754441550,13150.543829209993,223.45241574000102,54191.99569992 2025-08-06,00:52:32.000,218,11044783,-795,0,1754441551,13150.611192309989,223.5017596500038,54192.13544232 2025-08-06,00:52:33.000,218,11044727,-795,0,1754441552,13150.665082789994,223.55110355999932,54192.037622640004 2025-08-06,00:52:34.000,218,11044779,-795,0,1754441553,13150.624664929994,223.5863492100034,54191.78608632 2025-08-06,00:52:35.000,218,11044783,-795,0,1754441554,13150.705500649994,223.55815268999868,54191.84198328001 2025-08-06,00:52:36.000,218,11044794,-795,0,1754441555,13150.79980899,223.5863492100034,54191.8489704 2025-08-06,00:52:37.000,218,11044799,-795,0,1754441556,13150.89411732999,223.60749660000147,54191.90486736 2025-08-06,00:52:38.000,218,11044771,-795,0,1754441557,13150.93453518999,223.57930008000403,54191.91185448001 2025-08-06,00:52:39.000,218,11044759,-795,0,1754441558,13150.948007809995,223.60749660000147,54191.80006056 2025-08-06,00:52:40.000,218,11044770,-795,0,1754441559,13150.948007809995,223.56520181999804,54191.64634392001 2025-08-06,00:52:41.000,218,11044771,-795,0,1754441560,13150.98168936,223.54405442999996,54191.89788024 2025-08-06,00:52:42.000,218,11044790,-795,0,1754441561,13150.93453518999,223.4876613899978,54191.76512496001 2025-08-06,00:52:43.000,218,11044769,-795,0,1754441562,13150.95474411999,223.3889735699995,54191.709228 2025-08-06,00:52:44.000,218,11044748,-795,0,1754441563,13150.87390839999,223.31143313999928,54191.555511360006 2025-08-06,00:52:45.000,218,11044800,-795,0,1754441564,13150.85369946999,223.2409418399984,54191.4646788 2025-08-06,00:52:46.000,218,11044826,-795,0,1754441565,13150.87390839999,223.19864706000226,54191.54852424001 2025-08-06,00:52:47.000,218,11044789,-795,0,1754441566,13150.96148043,223.0788118499986,54191.61140832 2025-08-06,00:52:48.000,218,11044732,-795,0,1754441567,13150.89411732999,223.0435662000018,54191.4646788 2025-08-06,00:52:49.000,218,11044745,-795,0,1754441568,13150.92106257,222.97307490000094,54191.42275608 2025-08-06,00:52:50.000,218,11044775,-795,0,1754441569,13150.96148043,222.95897664000222,54191.317949280005 2025-08-06,00:52:51.000,218,11044775,-795,0,1754441570,13151.008634599995,222.95192751000286,54191.44371744 2025-08-06,00:52:52.000,218,11044797,-795,0,1754441571,13151.136624489991,222.93782925000414,54191.37384624 2025-08-06,00:52:53.000,218,11044793,-795,0,1754441572,13151.18377866,222.87438708000263,54191.24807808 2025-08-06,00:52:54.000,218,11044813,-795,0,1754441573,13151.150097109996,222.8955344700007,54191.171219760006 2025-08-06,00:52:55.000,218,11044788,-795,0,1754441574,13151.230932829996,222.88848534000135,54191.26205232001 2025-08-06,00:52:56.000,218,11044802,-795,0,1754441575,13151.365659030002,222.9166818599988,54191.29698792 2025-08-06,00:52:57.000,218,11044791,-795,0,1754441576,13151.358922719992,222.97307490000094,54191.24807808 2025-08-06,00:52:58.000,218,11044783,-795,0,1754441577,13151.399340579992,222.99422228999902,54191.12929704 2025-08-06,00:52:59.000,218,11044795,-795,0,1754441578,13151.433022129997,223.09995924000395,54190.85679936001 2025-08-06,00:53:00.000,218,11044797,-795,0,1754441579,13151.486912610002,223.1634014099982,54191.15724552 2025-08-06,00:53:01.000,218,11044782,-795,0,1754441580,13151.540803089993,223.31848226999864,54191.26205232001 2025-08-06,00:53:02.000,218,11044799,-795,0,1754441581,13151.621638809993,223.3748753100008,54191.27602656 2025-08-06,00:53:03.000,218,11044761,-795,0,1754441582,13151.648584049988,223.42421922000358,54191.171219760006 2025-08-06,00:53:04.000,218,11044794,-795,0,1754441583,13151.608166190003,223.5370053000006,54191.04545160001 2025-08-06,00:53:05.000,218,11044817,-795,0,1754441584,13151.587957260002,223.62864398999955,54191.052438720006 2025-08-06,00:53:06.000,218,11044805,-795,0,1754441585,13151.628375120003,223.76257746000192,54191.15724552 2025-08-06,00:53:07.000,218,11044813,-795,0,1754441586,13151.621638809993,223.88946179999766,54191.269039440005 2025-08-06,00:53:08.000,218,11044773,-795,0,1754441587,13151.594693569998,223.98814962000324,54191.29698792 2025-08-06,00:53:09.000,218,11044810,-795,0,1754441588,13151.534066779997,224.0938865700009,54191.24109096001 2025-08-06,00:53:10.000,218,11044800,-795,0,1754441589,13151.534066779997,224.1573287400024,54191.366859120004 2025-08-06,00:53:11.000,218,11044787,-795,0,1754441590,13151.500385229992,224.13618135000434,54191.51358864 2025-08-06,00:53:12.000,218,11044783,-795,0,1754441591,13151.433022129997,224.08683744000155,54191.387820480006 2025-08-06,00:53:13.000,218,11044769,-795,0,1754441592,13151.318504859992,224.03749352999876,54191.52057576 2025-08-06,00:53:14.000,218,11044815,-795,0,1754441593,13151.20398759,224.03749352999876,54191.27602656 2025-08-06,00:53:15.000,218,11044808,-795,0,1754441594,13151.177042349991,223.92470745000173,54191.42974320001 2025-08-06,00:53:16.000,218,11044827,-795,0,1754441595,13151.156833419991,223.8330687600028,54191.40179472 2025-08-06,00:53:17.000,218,11044789,-795,0,1754441596,13151.09620662999,223.75552833000256,54191.49262728 2025-08-06,00:53:18.000,218,11044807,-795,0,1754441597,13151.049052459995,223.6215948600002,54191.19218112001 2025-08-06,00:53:19.000,218,11044793,-795,0,1754441598,13151.008634599995,223.5863492100034,54191.47865304001 2025-08-06,00:53:20.000,218,11044782,-795,0,1754441599,13150.92106257,223.49471052000445,54191.47865304001 2025-08-06,00:53:21.000,218,11044765,-795,0,1754441600,13150.786336369994,223.39602269999887,54191.40878184001 2025-08-06,00:53:22.000,218,11044782,-795,0,1754441601,13150.705500649994,223.21979445000034,54191.220129600006 2025-08-06,00:53:23.000,218,11044783,-795,0,1754441602,13150.665082789994,223.17749967000418,54191.19218112001 2025-08-06,00:53:24.000,218,11044786,-795,0,1754441603,13150.570774449989,223.12110663000203,54191.12230992001 2025-08-06,00:53:25.000,218,11044768,-795,0,1754441604,13150.564038139993,223.05061533000116,54191.05942584 2025-08-06,00:53:26.000,218,11044770,-795,0,1754441605,13150.564038139993,223.00832054999773,54191.08737432 2025-08-06,00:53:27.000,218,11044826,-795,0,1754441606,13150.651610169989,222.95192751000286,54191.171219760006 2025-08-06,00:53:28.000,218,11044800,-795,0,1754441607,13150.69202802999,222.9448783800035,54191.150258400005 2025-08-06,00:53:29.000,218,11044810,-795,0,1754441608,13150.725709579994,222.881436210002,54191.12230992001 2025-08-06,00:53:30.000,218,11044827,-795,0,1754441609,13150.75265481999,222.87438708000263,54190.89173496 2025-08-06,00:53:31.000,218,11044769,-795,0,1754441610,13150.806545299994,222.81094491000113,54190.717056960006 2025-08-06,00:53:32.000,218,11044779,-795,0,1754441611,13150.927798879995,222.75455186999898,54190.82885088001 2025-08-06,00:53:33.000,218,11044778,-795,0,1754441612,13151.00189829,222.70520796000346,54190.84282512 2025-08-06,00:53:34.000,218,11044834,-795,0,1754441613,13150.97495304999,222.66291318000003,54190.549366080006 2025-08-06,00:53:35.000,218,11044796,-795,0,1754441614,13151.129888179996,222.5712744900011,54190.72404408 2025-08-06,00:53:36.000,218,11044777,-795,0,1754441615,13151.217460209991,222.54307797000365,54190.75199256 2025-08-06,00:53:37.000,218,11044776,-795,0,1754441616,13151.230932829996,222.5219305799983,54190.53539184 2025-08-06,00:53:38.000,218,11044772,-795,0,1754441617,13151.230932829996,222.50783231999958,54190.68212136 2025-08-06,00:53:39.000,218,11044817,-795,0,1754441618,13151.244405450001,222.49373406000086,54190.60526304 2025-08-06,00:53:40.000,218,11044800,-795,0,1754441619,13151.224196520001,222.4866849300015,54190.49346912001 2025-08-06,00:53:41.000,218,11044807,-795,0,1754441620,13151.16356973,222.42324276,54190.45853352 2025-08-06,00:53:42.000,218,11044815,-795,0,1754441621,13151.291559619996,222.40914450000128,54190.45154640001 2025-08-06,00:53:43.000,218,11044799,-795,0,1754441622,13151.318504859992,222.38094798000384,54190.54237896001 2025-08-06,00:53:44.000,218,11044778,-795,0,1754441623,13151.278086999992,222.37389885000448,54190.36770096 2025-08-06,00:53:45.000,218,11044748,-795,0,1754441624,13151.318504859992,222.37389885000448,54190.36770096 2025-08-06,00:53:46.000,218,11044788,-795,0,1754441625,13151.419549509992,222.37389885000448,54190.38866232 2025-08-06,00:53:47.000,218,11044766,-795,0,1754441626,13151.446494750002,222.40209537000192,54190.49346912001 2025-08-06,00:53:48.000,218,11044786,-795,0,1754441627,13151.459967369992,222.43029188999935,54190.46552064 2025-08-06,00:53:49.000,218,11044795,-795,0,1754441628,13151.399340579992,222.35980058999849,54190.22097144 2025-08-06,00:53:50.000,218,11044763,-795,0,1754441629,13151.426285820002,222.39504624000256,54190.1720616 2025-08-06,00:53:51.000,218,11044818,-795,0,1754441630,13151.554275709997,222.42324276,54190.47250776001 2025-08-06,00:53:52.000,218,11044843,-795,0,1754441631,13151.574484639998,222.4514392800047,54190.479494880004 2025-08-06,00:53:53.000,218,11044799,-795,0,1754441632,13151.547539400002,222.43029188999935,54190.479494880004 2025-08-06,00:53:54.000,218,11044789,-795,0,1754441633,13151.358922719992,222.49373406000086,54190.2419328 2025-08-06,00:53:55.000,218,11044786,-795,0,1754441634,13151.284823310001,222.4514392800047,54190.193022960004 2025-08-06,00:53:56.000,218,11044802,-795,0,1754441635,13151.318504859992,222.4866849300015,54190.15808736001 2025-08-06,00:53:57.000,218,11044809,-795,0,1754441636,13151.298295929992,222.50783231999958,54190.53539184 2025-08-06,00:53:58.000,218,11044825,-795,0,1754441637,13151.264614380001,222.5219305799983,54190.67513424 2025-08-06,00:53:59.000,218,11044763,-795,0,1754441638,13151.197251279991,222.52897970999766,54190.61923728001 2025-08-06,00:54:00.000,218,11044803,-795,0,1754441639,13151.08273401,222.50078319000022,54190.45154640001 2025-08-06,00:54:01.000,218,11044792,-795,0,1754441640,13151.04231615,222.4866849300015,54190.57032744001 2025-08-06,00:54:02.000,218,11044750,-795,0,1754441641,13151.028843529995,222.5219305799983,54190.49346912001 2025-08-06,00:54:03.000,218,11044792,-795,0,1754441642,13150.907589949995,222.49373406000086,54190.528404720004 2025-08-06,00:54:04.000,218,11044778,-795,0,1754441643,13150.77960006,222.54307797000365,54190.4166108 2025-08-06,00:54:05.000,218,11044797,-795,0,1754441644,13150.685291719994,222.49373406000086,54190.17904872 2025-08-06,00:54:06.000,218,11044820,-795,0,1754441645,13150.745918509994,222.5219305799983,54190.51443048 2025-08-06,00:54:07.000,218,11044808,-795,0,1754441646,13150.77286374999,222.47258667000278,54190.668147120006 2025-08-06,00:54:08.000,218,11044799,-795,0,1754441647,13150.77286374999,222.42324276,54190.68910848001 2025-08-06,00:54:09.000,218,11044809,-795,0,1754441648,13150.698764339999,222.34570232999977,54190.45154640001 2025-08-06,00:54:10.000,218,11044774,-795,0,1754441649,13150.611192309989,222.34570232999977,54190.42359792001 2025-08-06,00:54:11.000,218,11044784,-795,0,1754441650,13150.590983379989,222.29635842000425,54190.39564944 2025-08-06,00:54:12.000,218,11044804,-795,0,1754441651,13150.644873859994,222.31045668000297,54190.42359792001 2025-08-06,00:54:13.000,218,11044791,-795,0,1754441652,13150.638137549999,222.31750581000233,54190.40962368 2025-08-06,00:54:14.000,218,11044784,-795,0,1754441653,13150.564038139993,222.33160407000105,54190.28385552001 2025-08-06,00:54:15.000,218,11044826,-795,0,1754441654,13150.617928619999,222.40914450000128,54190.24891992 2025-08-06,00:54:16.000,218,11044806,-795,0,1754441655,13150.658346479999,222.46553754000342,54190.549366080006 2025-08-06,00:54:17.000,218,11044813,-795,0,1754441656,13150.597719689998,222.5360288400043,54190.50744336 2025-08-06,00:54:18.000,218,11044818,-795,0,1754441657,13150.570774449989,222.61356927000452,54190.35372672001 2025-08-06,00:54:19.000,218,11044792,-795,0,1754441658,13150.496675039998,222.64176579000195,54190.25590704001 2025-08-06,00:54:20.000,218,11044799,-795,0,1754441659,13150.469729799988,222.70520796000346,54190.311804000004 2025-08-06,00:54:21.000,218,11044780,-795,0,1754441660,13150.483202419993,222.75455186999898,54190.40263656001 2025-08-06,00:54:22.000,218,11044802,-795,0,1754441661,13150.422575629993,222.82504316999984,54190.549366080006 2025-08-06,00:54:23.000,218,11044809,-795,0,1754441662,13150.355212529998,222.86733795000328,54190.43757216 2025-08-06,00:54:24.000,218,11044770,-795,0,1754441663,13150.220486329992,222.93782925000414,54190.193022960004 2025-08-06,00:54:25.000,218,11044808,-795,0,1754441664,13150.153123229997,223.00832054999773,54190.52141760001 2025-08-06,00:54:26.000,218,11044830,-795,0,1754441665,13150.099232749992,223.05766446000052,54190.50744336 2025-08-06,00:54:27.000,218,11044787,-795,0,1754441666,13150.004924410001,223.0435662000018,54190.54237896001 2025-08-06,00:54:28.000,218,11044788,-795,0,1754441667,13149.89714344999,223.05061533000116,54190.479494880004 2025-08-06,00:54:29.000,218,11044830,-795,0,1754441668,13149.829780349995,223.08586097999796,54190.360713840004 2025-08-06,00:54:30.000,218,11044814,-795,0,1754441669,13149.809571419995,223.0929101100046,54190.430585040005 2025-08-06,00:54:31.000,218,11044784,-795,0,1754441670,13149.82304404,223.0929101100046,54190.52141760001 2025-08-06,00:54:32.000,218,11044817,-795,0,1754441671,13149.769153559995,223.1422540200001,54190.528404720004 2025-08-06,00:54:33.000,218,11044787,-795,0,1754441672,13149.69505414999,223.11405750000267,54190.46552064 2025-08-06,00:54:34.000,218,11044803,-795,0,1754441673,13149.567064259994,223.18454880000354,54190.15808736001 2025-08-06,00:54:35.000,218,11044804,-795,0,1754441674,13149.63442735999,223.26913836000313,54190.36770096 2025-08-06,00:54:36.000,218,11044802,-795,0,1754441675,13149.61421842999,223.24799096999777,54190.360713840004 2025-08-06,00:54:37.000,218,11044843,-795,0,1754441676,13149.61421842999,223.2409418399984,54190.42359792001 2025-08-06,00:54:38.000,218,11044830,-795,0,1754441677,13149.60074581,223.27618749000248,54190.46552064 2025-08-06,00:54:39.000,218,11044813,-795,0,1754441678,13149.58053688,223.30438400999992,54190.4166108 2025-08-06,00:54:40.000,218,11044851,-795,0,1754441679,13149.55359163999,223.33258053000463,54190.30481688001 2025-08-06,00:54:41.000,218,11044810,-795,0,1754441680,13149.56032795,223.36782618000143,54190.332765360006 2025-08-06,00:54:42.000,218,11044800,-795,0,1754441681,13149.56032795,223.40307182999823,54190.26988128 2025-08-06,00:54:43.000,218,11044791,-795,0,1754441682,13149.53338270999,223.36782618000143,54190.08821616001 2025-08-06,00:54:44.000,218,11044785,-795,0,1754441683,13149.47275591999,223.43126835000294,54190.28385552001 2025-08-06,00:54:45.000,218,11044762,-795,0,1754441684,13149.445810679994,223.49471052000445,54190.24891992 2025-08-06,00:54:46.000,218,11044808,-795,0,1754441685,13149.47275591999,223.48061225999845,54190.38866232 2025-08-06,00:54:47.000,218,11044795,-795,0,1754441686,13149.459283299999,223.38192444000015,54190.30481688001 2025-08-06,00:54:48.000,218,11044809,-795,0,1754441687,13149.358238649998,223.34667879000335,54190.332765360006 2025-08-06,00:54:49.000,218,11044829,-795,0,1754441688,13149.277402929998,223.28323662000184,54190.13712600001 2025-08-06,00:54:50.000,218,11044833,-795,0,1754441689,13149.183094589993,223.15635227999883,54189.7178988 2025-08-06,00:54:51.000,218,11044829,-795,0,1754441690,13148.987741600002,223.17045054000482,54189.8925768 2025-08-06,00:54:52.000,218,11044806,-795,0,1754441691,13148.960796359992,223.06471358999988,54190.193022960004 2025-08-06,00:54:53.000,218,11044798,-795,0,1754441692,13148.906905880001,223.05766446000052,54190.07424192 2025-08-06,00:54:54.000,218,11044815,-795,0,1754441693,13148.590299309995,222.9801240300003,54189.808731360004 2025-08-06,00:54:55.000,218,11044817,-795,0,1754441694,13148.61724454999,222.881436210002,54190.13013888 2025-08-06,00:54:56.000,218,11044804,-795,0,1754441695,13148.55661775999,222.78979752000305,54190.11616464001 2025-08-06,00:54:57.000,218,11044810,-715,0,1754441696,13148.36126477,222.70520796000346,54190.08821616001 2025-08-06,00:54:58.000,218,11044816,-795,0,1754441697,13148.240011189999,222.6488149200013,54189.89956392001 2025-08-06,00:54:59.000,218,11044794,-795,0,1754441698,13148.112021299989,222.57832362000045,54189.87161544001 2025-08-06,00:55:00.000,218,11044796,-795,0,1754441699,13147.990767720003,222.52897970999766,54189.878602560006 2025-08-06,00:55:01.000,218,11044803,-795,0,1754441700,13147.936877239998,222.47963580000214,54189.94847376001 2025-08-06,00:55:02.000,218,11044828,-795,0,1754441701,13147.849305210002,222.47258667000278,54189.80174424001 2025-08-06,00:55:03.000,218,11044816,-795,0,1754441702,13147.775205799997,222.47258667000278,54189.96943512001 2025-08-06,00:55:04.000,218,11044810,-795,0,1754441703,13147.667424840001,222.40914450000128,54189.82270560001 2025-08-06,00:55:05.000,218,11044745,-795,0,1754441704,13147.620270669991,222.3245549400017,54189.73886016 2025-08-06,00:55:06.000,218,11044730,-795,0,1754441705,13147.579852809991,222.21176886000467,54189.66898896 2025-08-06,00:55:07.000,218,11044801,-795,0,1754441706,13147.566380190001,222.15537582000252,54189.69693744 2025-08-06,00:55:08.000,218,11044816,-795,0,1754441707,13147.54617126,222.13422843000444,54189.69693744 2025-08-06,00:55:09.000,218,11044824,-795,0,1754441708,13147.5057534,222.1412775600038,54189.55020792 2025-08-06,00:55:10.000,218,11044820,-795,0,1754441709,13147.539434949991,222.12013016999845,54189.56418216001 2025-08-06,00:55:11.000,218,11044794,-795,0,1754441710,13147.620270669991,222.1130810399991,54189.68296320001 2025-08-06,00:55:12.000,218,11044794,-795,0,1754441711,13147.627006980001,222.14832669000316,54189.59911776 2025-08-06,00:55:13.000,218,11044812,-795,0,1754441712,13147.600061739991,222.1765232100006,54189.66898896 2025-08-06,00:55:14.000,218,11044808,-795,0,1754441713,13147.46533554,222.26816189999954,54189.375529920006 2025-08-06,00:55:15.000,218,11044818,-795,0,1754441714,13147.492280779996,222.33160407000105,54189.46636248001 2025-08-06,00:55:16.000,218,11044827,-795,0,1754441715,13147.47880815999,222.40209537000192,54189.46636248001 2025-08-06,00:55:17.000,218,11044804,-795,0,1754441716,13147.552907569996,222.47258667000278,54189.55719504 2025-08-06,00:55:18.000,218,11044817,-795,0,1754441717,13147.52596233,222.5853727499998,54189.53623368001 2025-08-06,00:55:19.000,218,11044821,-795,0,1754441718,13147.579852809991,222.71930622000218,54189.5781564 2025-08-06,00:55:20.000,218,11044832,-795,0,1754441719,13147.613534359996,222.7968466500024,54189.494310960006 2025-08-06,00:55:21.000,218,11044771,-795,0,1754441720,13147.660688529992,222.95192751000286,54189.17290344 2025-08-06,00:55:22.000,218,11044752,-795,0,1754441721,13147.734787939997,223.0294679400031,54189.55719504 2025-08-06,00:55:23.000,218,11044837,-795,0,1754441722,13147.822359969992,223.1281557600014,54189.543220800006 2025-08-06,00:55:24.000,218,11044828,-795,0,1754441723,13147.889723070002,223.1634014099982,54189.424439760005 2025-08-06,00:55:25.000,218,11044790,-795,0,1754441724,13148.004240339993,223.1915979300029,54189.27072312 2025-08-06,00:55:26.000,218,11044844,-795,0,1754441725,13148.206329639994,223.21979445000034,54189.44540112001 2025-08-06,00:55:27.000,218,11044807,-795,0,1754441726,13148.34105584,223.19864706000226,54189.438414 2025-08-06,00:55:28.000,218,11044790,-795,0,1754441727,13148.45557310999,223.1915979300029,54189.38251704 2025-08-06,00:55:29.000,218,11044759,-795,0,1754441728,13148.37473738999,223.1915979300029,54189.21482616 2025-08-06,00:55:30.000,218,11044787,-795,0,1754441729,13148.44210049,223.1070083700033,54189.31963296001 2025-08-06,00:55:31.000,218,11044840,-795,0,1754441730,13148.41515524999,223.18454880000354,54189.29168448 2025-08-06,00:55:32.000,218,11044869,-795,0,1754441731,13148.3814737,223.23389270999905,54189.543220800006 2025-08-06,00:55:33.000,218,11044826,-795,0,1754441732,13148.260220119999,223.26913836000313,54189.29867160001 2025-08-06,00:55:34.000,218,11044846,-795,0,1754441733,13148.240011189999,223.2550401000044,54189.27771024001 2025-08-06,00:55:35.000,218,11044790,-795,0,1754441734,13148.246747499994,223.2409418399984,54189.41745264001 2025-08-06,00:55:36.000,218,11044799,-795,0,1754441735,13148.240011189999,223.20569619000162,54189.45238824 2025-08-06,00:55:37.000,218,11044765,-795,0,1754441736,13148.192857019989,223.2409418399984,54189.4034784 2025-08-06,00:55:38.000,218,11044826,-795,0,1754441737,13148.192857019989,223.2550401000044,54189.3336072 2025-08-06,00:55:39.000,218,11044828,-795,0,1754441738,13148.125493919993,223.2550401000044,54189.23578752 2025-08-06,00:55:40.000,218,11044834,-795,0,1754441739,13148.132230229989,223.19864706000226,54189.04713528 2025-08-06,00:55:41.000,218,11044800,-795,0,1754441740,13148.138966539998,223.24799096999777,54189.41745264001 2025-08-06,00:55:42.000,218,11044825,-795,0,1754441741,13148.172648089989,223.21274532000098,54189.44540112001 2025-08-06,00:55:43.000,218,11044812,-795,0,1754441742,13148.186120709994,223.2268435799997,54189.3336072 2025-08-06,00:55:44.000,218,11044822,-795,0,1754441743,13148.179384399999,223.14930314999947,54189.1239936 2025-08-06,00:55:45.000,218,11044748,-795,0,1754441744,13148.226538569994,223.18454880000354,54189.10303224 2025-08-06,00:55:46.000,218,11044755,-795,0,1754441745,13148.31411059999,223.14930314999947,54189.08207088001 2025-08-06,00:55:47.000,218,11044784,-795,0,1754441746,13148.300637979999,223.1281557600014,54189.040148160006 2025-08-06,00:55:48.000,218,11044794,-795,0,1754441747,13148.35452845999,223.1281557600014,54189.06809664 2025-08-06,00:55:49.000,218,11044851,-795,0,1754441748,13148.192857019989,223.17045054000482,54188.81656032001 2025-08-06,00:55:50.000,218,11044782,-795,0,1754441749,13148.31411059999,223.20569619000162,54188.98425120001 2025-08-06,00:55:51.000,218,11044794,-795,0,1754441750,13148.240011189999,223.26913836000313,54188.83752168 2025-08-06,00:55:52.000,218,11044758,-795,0,1754441751,13148.219802259999,223.31848226999864,54188.851495920004 2025-08-06,00:55:53.000,218,11044762,-795,0,1754441752,13148.219802259999,223.34667879000335,54189.0541224 2025-08-06,00:55:54.000,218,11044833,-795,0,1754441753,13148.118757609998,223.339629660004,54188.872457280006 2025-08-06,00:55:55.000,218,11044852,-795,0,1754441754,13148.118757609998,223.39602269999887,54188.921367120005 2025-08-06,00:55:56.000,218,11044815,-795,0,1754441755,13148.098548679998,223.3537279200027,54188.94232848001 2025-08-06,00:55:57.000,218,11044818,-795,0,1754441756,13148.112021299989,223.42421922000358,54189.00521256 2025-08-06,00:55:58.000,218,11044848,-795,0,1754441757,13148.091812369988,223.36077705000207,54189.02617392 2025-08-06,00:55:59.000,218,11044793,-795,0,1754441758,13148.078339749998,223.41717009000422,54188.78861184 2025-08-06,00:56:00.000,218,11044826,-795,0,1754441759,13148.091812369988,223.42421922000358,54189.10303224 2025-08-06,00:56:01.000,218,11044792,-795,0,1754441760,13148.024449269993,223.339629660004,54188.99822544 2025-08-06,00:56:02.000,218,11044825,-795,0,1754441761,13148.058130819998,223.2268435799997,54188.97726408 2025-08-06,00:56:03.000,218,11044806,-795,0,1754441762,13148.010976649988,223.12110663000203,54188.92835424 2025-08-06,00:56:04.000,218,11044815,-795,0,1754441763,13148.017712959998,223.08586097999796,54188.83752168 2025-08-06,00:56:05.000,218,11044834,-795,0,1754441764,13148.024449269993,223.00832054999773,54188.77463760001 2025-08-06,00:56:06.000,218,11044821,-795,0,1754441765,13148.051394509988,222.90258360000007,54188.83752168 2025-08-06,00:56:07.000,218,11044797,-795,0,1754441766,13148.058130819998,222.86733795000328,54188.88643152 2025-08-06,00:56:08.000,218,11044831,-795,0,1754441767,13148.078339749998,222.77569926000433,54188.81656032001 2025-08-06,00:56:09.000,218,11044728,-795,0,1754441768,13147.909932000002,222.77569926000433,54188.84450880001 2025-08-06,00:56:10.000,218,11044831,-795,0,1754441769,13147.842568899992,222.69110970000474,54188.73271488 2025-08-06,00:56:11.000,218,11044816,-795,0,1754441770,13147.748260560002,222.66291318000003,54188.71874064 2025-08-06,00:56:12.000,218,11044833,-795,0,1754441771,13147.761733179992,222.57832362000045,54188.683805040004 2025-08-06,00:56:13.000,218,11044841,-795,0,1754441772,13147.660688529992,222.55717623000237,54188.76765048 2025-08-06,00:56:14.000,218,11044810,-795,0,1754441773,13147.593325429996,222.50078319000022,54188.61393384 2025-08-06,00:56:15.000,218,11044825,-795,0,1754441774,13147.566380190001,222.50078319000022,54188.683805040004 2025-08-06,00:56:16.000,218,11044820,-795,0,1754441775,13147.559643879991,222.4866849300015,54188.79559896001 2025-08-06,00:56:17.000,218,11044751,-795,0,1754441776,13147.492280779996,222.51488144999894,54188.71175352 2025-08-06,00:56:18.000,218,11044830,-795,0,1754441777,13147.519226019991,222.56422536000173,54188.41130736001 2025-08-06,00:56:19.000,218,11044790,-795,0,1754441778,13147.52596233,222.69110970000474,54188.683805040004 2025-08-06,00:56:20.000,218,11044832,-795,0,1754441779,13147.45859922999,222.72635535000154,54188.467204320004 2025-08-06,00:56:21.000,218,11044793,-795,0,1754441780,13147.52596233,222.86733795000328,54188.55803688001 2025-08-06,00:56:22.000,218,11044817,-795,0,1754441781,13147.573116499996,222.81799404000049,54188.66284368 2025-08-06,00:56:23.000,218,11044796,-795,0,1754441782,13147.593325429996,222.86733795000328,54188.69777928001 2025-08-06,00:56:24.000,218,11044811,-795,0,1754441783,13147.5057534,222.87438708000263,54188.50912704001 2025-08-06,00:56:25.000,218,11044739,-795,0,1754441784,13147.492280779996,222.86733795000328,54188.537075520006 2025-08-06,00:56:26.000,218,11044744,-795,0,1754441785,13147.512489709996,222.82504316999984,54188.59297248 2025-08-06,00:56:27.000,218,11044836,-795,0,1754441786,13147.499017089991,222.78979752000305,54188.55803688001 2025-08-06,00:56:28.000,218,11044835,-795,0,1754441787,13147.48554447,222.74750273999962,54188.73271488 2025-08-06,00:56:29.000,218,11044800,-795,0,1754441788,13147.34408196,222.6699623099994,54188.634895200004 2025-08-06,00:56:30.000,218,11044849,-795,0,1754441789,13147.31713671999,222.52897970999766,54188.71175352 2025-08-06,00:56:31.000,218,11044819,-795,0,1754441790,13147.22282838,222.38094798000384,54188.55803688001 2025-08-06,00:56:32.000,218,11044849,-795,0,1754441791,13147.20261945,222.25406364000082,54188.704766400006 2025-08-06,00:56:33.000,218,11044756,-795,0,1754441792,13147.088102179994,222.13422843000444,54188.67681792001 2025-08-06,00:56:34.000,218,11044830,-795,0,1754441793,13146.939903359998,222.00029496000207,54188.39034600001 2025-08-06,00:56:35.000,218,11044798,-795,0,1754441794,13146.946639669994,221.88750887999777,54188.467204320004 2025-08-06,00:56:36.000,218,11044822,-795,0,1754441795,13146.953375979989,221.78882105999946,54188.4951528 2025-08-06,00:56:37.000,218,11044796,-795,0,1754441796,13146.919694429998,221.75357541000267,54188.19470664001 2025-08-06,00:56:38.000,218,11044818,-795,0,1754441797,13147.027475389994,221.7465262800033,54188.67681792001 2025-08-06,00:56:39.000,218,11044847,-795,0,1754441798,13147.07462955999,221.7324280200046,54188.655856560006 2025-08-06,00:56:40.000,218,11044835,-795,0,1754441799,13147.168937899994,221.72537888999796,54188.64188232 2025-08-06,00:56:41.000,218,11044797,-795,0,1754441800,13147.189146829995,221.70423149999988,54188.516114160004 2025-08-06,00:56:42.000,218,11044825,-795,0,1754441801,13147.23630099999,221.69013324000116,54188.3554104 2025-08-06,00:56:43.000,218,11044799,-795,0,1754441802,13147.26324624,221.76062454000203,54188.39034600001 2025-08-06,00:56:44.000,218,11044819,-795,0,1754441803,13147.411445059995,221.7817719300001,54188.36239752001 2025-08-06,00:56:45.000,218,11044818,-795,0,1754441804,13147.431653989996,221.85226323000097,54188.39733312 2025-08-06,00:56:46.000,218,11044803,-795,0,1754441805,13147.593325429996,221.8804597499984,54188.36239752001 2025-08-06,00:56:47.000,218,11044845,-795,0,1754441806,13147.667424840001,222.00734409000142,54188.634895200004 2025-08-06,00:56:48.000,218,11044836,-795,0,1754441807,13147.808887350002,222.07078626000293,54188.60694672001 2025-08-06,00:56:49.000,218,11044793,-795,0,1754441808,13147.802151039992,222.14832669000316,54188.585985360005 2025-08-06,00:56:50.000,218,11044803,-795,0,1754441809,13147.849305210002,222.19767059999867,54188.32746192 2025-08-06,00:56:51.000,218,11044781,-795,0,1754441810,13147.849305210002,222.26111277000018,54188.40432024 2025-08-06,00:56:52.000,218,11044818,-795,0,1754441811,13147.970558790003,222.26816189999954,54188.39733312 2025-08-06,00:56:53.000,218,11044796,-795,0,1754441812,13147.970558790003,222.3879971100032,54188.27156496001 2025-08-06,00:56:54.000,218,11044787,-795,0,1754441813,13148.044658199993,222.49373406000086,54188.39034600001 2025-08-06,00:56:55.000,218,11044818,-795,0,1754441814,13148.085076059993,222.59947100999852,54188.488165680006 2025-08-06,00:56:56.000,218,11044822,-795,0,1754441815,13148.165911779994,222.67701143999875,54188.348423280004 2025-08-06,00:56:57.000,218,11044737,-795,0,1754441816,13148.165911779994,222.7827483900037,54188.64886944001 2025-08-06,00:56:58.000,218,11044825,-795,0,1754441817,13148.078339749998,222.81799404000049,54188.44624296 2025-08-06,00:56:59.000,218,11044805,-795,0,1754441818,13148.071603439988,222.88848534000135,54188.45323008 2025-08-06,00:57:00.000,218,11044853,-795,0,1754441819,13148.037921889998,222.85323969000456,54188.39034600001 2025-08-06,00:57:01.000,218,11044844,-795,0,1754441820,13148.044658199993,222.90963272999943,54188.47419144 2025-08-06,00:57:02.000,218,11044794,-795,0,1754441821,13148.105284989993,222.92373098999815,54188.488165680006 2025-08-06,00:57:03.000,218,11044821,-795,0,1754441822,13148.085076059993,222.95192751000286,54188.418294480005 2025-08-06,00:57:04.000,218,11044823,-795,0,1754441823,13148.031185579988,222.95192751000286,54188.320474800006 2025-08-06,00:57:05.000,218,11044820,-795,0,1754441824,13148.091812369988,222.9448783800035,54188.25759072 2025-08-06,00:57:06.000,218,11044828,-675,0,1754441825,13148.085076059993,222.95897664000222,54188.418294480005 2025-08-06,00:57:07.000,218,11044823,-795,0,1754441826,13148.078339749998,222.9801240300003,54188.50213992 2025-08-06,00:57:08.000,218,11044842,-795,0,1754441827,13148.078339749998,222.93782925000414,54188.44624296 2025-08-06,00:57:09.000,218,11044831,-795,0,1754441828,13148.010976649988,222.9166818599988,54188.250603600005 2025-08-06,00:57:10.000,218,11044817,-795,0,1754441829,13147.990767720003,222.92373098999815,54188.39733312 2025-08-06,00:57:11.000,218,11044795,-795,0,1754441830,13148.017712959998,222.93078012000478,54188.48117856001 2025-08-06,00:57:12.000,218,11044840,-795,0,1754441831,13147.977295099998,222.93078012000478,54188.46021720001 2025-08-06,00:57:13.000,218,11044813,-795,0,1754441832,13147.916668309997,222.99422228999902,54188.47419144 2025-08-06,00:57:14.000,218,11044834,-795,0,1754441833,13147.835832589997,223.02241881000373,54188.20868088 2025-08-06,00:57:15.000,218,11044840,-795,0,1754441834,13147.909932000002,223.1281557600014,54188.07592560001 2025-08-06,00:57:16.000,218,11044839,-795,0,1754441835,13147.957086169998,223.18454880000354,54188.3554104 2025-08-06,00:57:17.000,218,11044843,-795,0,1754441836,13148.064867129993,223.21274532000098,54188.516114160004 2025-08-06,00:57:18.000,218,11044810,-795,0,1754441837,13148.118757609998,223.18454880000354,54188.488165680006 2025-08-06,00:57:19.000,218,11044820,-795,0,1754441838,13148.172648089989,223.21979445000034,54188.3554104 2025-08-06,00:57:20.000,218,11044832,-795,0,1754441839,13148.186120709994,223.21274532000098,54188.30650056 2025-08-06,00:57:21.000,218,11044832,-795,0,1754441840,13148.260220119999,223.1915979300029,54188.39034600001 2025-08-06,00:57:22.000,218,11044828,-795,0,1754441841,13148.347792149994,223.17045054000482,54188.4252816 2025-08-06,00:57:23.000,218,11044830,-795,0,1754441842,13148.266956429994,223.1070083700033,54188.34143616001 2025-08-06,00:57:24.000,218,11044800,-795,0,1754441843,13148.29390166999,223.0788118499986,54188.27156496001 2025-08-06,00:57:25.000,218,11044842,-795,0,1754441844,13148.280429049999,223.06471358999988,54188.48117856001 2025-08-06,00:57:26.000,218,11044833,-795,0,1754441845,13148.34105584,222.97307490000094,54188.60694672001 2025-08-06,00:57:27.000,218,11044835,-795,0,1754441846,13148.266956429994,222.9166818599988,54188.64886944001 2025-08-06,00:57:28.000,218,11044800,-795,0,1754441847,13148.25348380999,222.78979752000305,54188.4252816 2025-08-06,00:57:29.000,218,11044813,-795,0,1754441848,13148.004240339993,222.7334044800009,54188.22964224 2025-08-06,00:57:30.000,218,11044821,-795,0,1754441849,13148.031185579988,222.6840605699981,54188.41130736001 2025-08-06,00:57:31.000,218,11044797,-795,0,1754441850,13147.977295099998,222.59242187999916,54188.4252816 2025-08-06,00:57:32.000,218,11044795,-795,0,1754441851,13147.923404619993,222.55717623000237,54188.38335888 2025-08-06,00:57:33.000,218,11044820,-795,0,1754441852,13147.835832589997,222.47258667000278,54188.299513440004 2025-08-06,00:57:34.000,218,11044823,-795,0,1754441853,13147.788678420002,222.45848841000407,54188.13880968 2025-08-06,00:57:35.000,218,11044842,-795,0,1754441854,13147.761733179992,222.40914450000128,54188.44624296 2025-08-06,00:57:36.000,218,11044803,-795,0,1754441855,13147.788678420002,222.38094798000384,54188.50213992 2025-08-06,00:57:37.000,218,11044752,-795,0,1754441856,13147.714579009997,222.35980058999849,54188.46021720001 2025-08-06,00:57:38.000,218,11044782,-795,0,1754441857,13147.714579009997,222.3034075500036,54188.369384640006 2025-08-06,00:57:39.000,218,11044797,-795,0,1754441858,13147.647215910001,222.31750581000233,54188.320474800006 2025-08-06,00:57:40.000,218,11044804,-795,0,1754441859,13147.680897459992,222.3034075500036,54188.39034600001 2025-08-06,00:57:41.000,218,11044791,-795,0,1754441860,13147.754996869997,222.33160407000105,54188.537075520006 2025-08-06,00:57:42.000,218,11044814,-795,0,1754441861,13147.842568899992,222.35980058999849,54188.585985360005 2025-08-06,00:57:43.000,218,11044825,-795,0,1754441862,13147.849305210002,222.41619363000063,54188.537075520006 2025-08-06,00:57:44.000,218,11044828,-795,0,1754441863,13147.862777829992,222.49373406000086,54188.61393384 2025-08-06,00:57:45.000,218,11044807,-795,0,1754441864,13147.930140930002,222.55717623000237,54188.67681792001 2025-08-06,00:57:46.000,218,11044747,-795,0,1754441865,13148.058130819998,222.6347166600026,54188.76066336 2025-08-06,00:57:47.000,218,11044843,-715,0,1754441866,13148.091812369988,222.64176579000195,54188.6698308 2025-08-06,00:57:48.000,218,11044890,-795,0,1754441867,13148.199593329999,222.6981588300041,54188.83053456 2025-08-06,00:57:49.000,218,11044818,-795,0,1754441868,13148.179384399999,222.74750273999962,54188.83053456 2025-08-06,00:57:50.000,218,11044845,-795,0,1754441869,13148.219802259999,222.82504316999984,54188.90040576 2025-08-06,00:57:51.000,218,11044807,-795,0,1754441870,13148.280429049999,222.86733795000328,54189.00521256 2025-08-06,00:57:52.000,218,11044813,-795,0,1754441871,13148.280429049999,222.90258360000007,54189.040148160006 2025-08-06,00:57:53.000,218,11044829,-795,0,1754441872,13148.25348380999,222.9166818599988,54188.84450880001 2025-08-06,00:57:54.000,218,11044816,-795,0,1754441873,13148.085076059993,223.03651707000245,54188.92835424 2025-08-06,00:57:55.000,218,11044821,-795,0,1754441874,13148.152439159989,223.00127141999837,54189.00521256 2025-08-06,00:57:56.000,218,11044827,-795,0,1754441875,13148.152439159989,223.05061533000116,54188.9493156 2025-08-06,00:57:57.000,218,11044796,-795,0,1754441876,13148.152439159989,223.07176271999924,54189.02617392 2025-08-06,00:57:58.000,218,11044836,-795,0,1754441877,13148.206329639994,223.08586097999796,54189.158929200006 2025-08-06,00:57:59.000,218,11044842,-795,0,1754441878,13148.152439159989,223.12110663000203,54189.20085192001 2025-08-06,00:58:00.000,218,11044787,-795,0,1754441879,13148.213065949989,223.15635227999883,54189.07508376 2025-08-06,00:58:01.000,218,11044801,-795,0,1754441880,13148.219802259999,223.1634014099982,54189.1239936 2025-08-06,00:58:02.000,218,11044821,-795,0,1754441881,13148.219802259999,223.23389270999905,54188.98425120001 2025-08-06,00:58:03.000,218,11044821,-795,0,1754441882,13148.240011189999,223.29733488000056,54189.22181328 2025-08-06,00:58:04.000,218,11044784,-795,0,1754441883,13148.280429049999,223.339629660004,54189.03316104001 2025-08-06,00:58:05.000,218,11044819,-795,0,1754441884,13148.27369273999,223.36077705000207,54189.06809664 2025-08-06,00:58:06.000,218,11044841,-795,0,1754441885,13148.42189156,223.3748753100008,54189.0541224 2025-08-06,00:58:07.000,218,11044847,-795,0,1754441886,13148.529672519995,223.3748753100008,54189.263736 2025-08-06,00:58:08.000,218,11044839,-795,0,1754441887,13148.61724454999,223.43126835000294,54189.22181328 2025-08-06,00:58:09.000,218,11044830,-795,0,1754441888,13148.738498129991,223.43126835000294,54189.22880040001 2025-08-06,00:58:10.000,218,11044809,-795,0,1754441889,13148.731761819996,223.5017596500038,54189.089058000005 2025-08-06,00:58:11.000,218,11044793,-795,0,1754441890,13148.846279090001,223.48061225999845,54189.1239936 2025-08-06,00:58:12.000,218,11044779,-795,0,1754441891,13149.055104699997,223.57225095000467,54189.17989056001 2025-08-06,00:58:13.000,218,11044819,-795,0,1754441892,13149.156149349998,223.55110355999932,54189.31963296001 2025-08-06,00:58:14.000,218,11044837,-795,0,1754441893,13149.122467799993,223.60749660000147,54189.01219968001 2025-08-06,00:58:15.000,218,11044832,-795,0,1754441894,13149.338029719998,223.56520181999804,54189.27771024001 2025-08-06,00:58:16.000,218,11044821,-795,0,1754441895,13149.49296484999,223.52290704000188,54189.36854280001 2025-08-06,00:58:17.000,218,11044831,-795,0,1754441896,13149.51317377999,223.49471052000445,54189.38950416 2025-08-06,00:58:18.000,218,11044797,-795,0,1754441897,13149.55359163999,223.46651399999973,54189.4034784 2025-08-06,00:58:19.000,218,11044806,-795,0,1754441898,13149.546855329994,223.40307182999823,54189.305658720004 2025-08-06,00:58:20.000,218,11044827,-795,0,1754441899,13149.59400949999,223.34667879000335,54189.34758144001 2025-08-06,00:58:21.000,218,11044867,-795,0,1754441900,13149.72199939,223.325531399998,54189.4034784 2025-08-06,00:58:22.000,218,11044810,-795,0,1754441901,13149.809571419995,223.30438400999992,54189.70392456001 2025-08-06,00:58:23.000,218,11044804,-795,0,1754441902,13149.910616069996,223.21979445000034,54189.808731360004 2025-08-06,00:58:24.000,218,11044837,-795,0,1754441903,13149.89714344999,223.24799096999777,54189.57116928 2025-08-06,00:58:25.000,218,11044849,-795,0,1754441904,13149.98471548,223.12110663000203,54189.57116928 2025-08-06,00:58:26.000,218,11044824,-795,0,1754441905,13150.132914299997,223.1070083700033,54189.65501472001 2025-08-06,00:58:27.000,218,11044791,-795,0,1754441906,13150.193541089997,223.08586097999796,54189.75283440001 2025-08-06,00:58:28.000,218,11044799,-795,0,1754441907,13150.301322049992,223.0929101100046,54189.70392456001 2025-08-06,00:58:30.000,218,11044824,-795,0,1754441909,13150.543829209993,223.13520489000075,54189.78078288001 2025-08-06,00:58:31.000,218,11044825,-795,0,1754441910,13150.665082789994,223.1422540200001,54189.77379576 2025-08-06,00:58:32.000,218,11044841,-795,0,1754441911,13150.79307267999,223.17749967000418,54190.08821616001 2025-08-06,00:58:33.000,218,11044811,-795,0,1754441912,13150.89411732999,223.2550401000044,54190.03930632001 2025-08-06,00:58:34.000,218,11044853,-795,0,1754441913,13150.93453518999,223.2268435799997,54189.8925768 2025-08-06,00:58:36.000,218,11044843,-795,0,1754441915,13151.291559619996,223.31143313999928,54190.025332080004 2025-08-06,00:58:37.000,218,11044828,-795,0,1754441916,13151.412813199997,223.36782618000143,54190.1720616 2025-08-06,00:58:38.000,218,11044830,-795,0,1754441917,13151.480176299992,223.36077705000207,54190.15110024 2025-08-06,00:58:39.000,218,11044857,-795,0,1754441918,13151.567748330002,223.3748753100008,54190.22795856 2025-08-06,00:58:40.000,218,11044803,-795,0,1754441919,13151.769837629989,223.36782618000143,54190.29084264 2025-08-06,00:58:41.000,218,11044819,-795,0,1754441920,13151.843937039994,223.41012096000486,54190.58430168 2025-08-06,00:58:42.000,218,11044802,-795,0,1754441921,13151.924772759994,223.41012096000486,54190.598275920005 2025-08-06,00:58:43.000,218,11044807,-795,0,1754441922,13151.97192692999,223.36077705000207,54190.53539184 2025-08-06,00:58:44.000,218,11044850,-795,0,1754441923,13151.985399549994,223.29733488000056,54190.430585040005 2025-08-06,00:58:45.000,218,11044844,-795,0,1754441924,13152.07297157999,223.30438400999992,54190.67513424 2025-08-06,00:58:47.000,218,11044841,-795,0,1754441926,13152.12012575,223.1915979300029,54190.65417288 2025-08-06,00:58:48.000,218,11044829,-795,0,1754441927,13152.16054361,223.2268435799997,54190.70308272 2025-08-06,00:58:49.000,218,11044837,-795,0,1754441928,13152.20096147,223.13520489000075,54190.74500544 2025-08-06,00:58:50.000,218,11044835,-795,0,1754441929,13152.187488849995,223.17045054000482,54190.598275920005 2025-08-06,00:58:51.000,218,11044855,-795,0,1754441930,13152.20096147,223.13520489000075,54190.77994104 2025-08-06,00:58:52.000,218,11044824,-795,0,1754441931,13152.23464301999,223.14930314999947,54190.765966800005 2025-08-06,00:58:53.000,218,11044835,-795,0,1754441932,13152.34242398,223.0929101100046,54190.92667056001 2025-08-06,00:58:54.000,218,11044837,-795,0,1754441933,13152.423259700001,223.07176271999924,54190.89872208 2025-08-06,00:58:55.000,218,11044846,-795,0,1754441934,13152.456941249991,223.00127141999837,54190.61923728001 2025-08-06,00:58:56.000,218,11044806,-795,0,1754441935,13152.524304350001,223.05766446000052,54190.73801832001 2025-08-06,00:58:58.000,218,11044818,-795,0,1754441937,13152.746602580002,222.98717315999966,54190.94763192 2025-08-06,00:58:59.000,218,11044817,-795,0,1754441938,13152.847647230003,222.97307490000094,54190.91269632 2025-08-06,00:59:00.000,218,11044842,-795,0,1754441939,13152.975637119998,223.00127141999837,54191.003528880006 2025-08-06,00:59:01.000,218,11044855,-795,0,1754441940,13153.016054979998,222.98717315999966,54190.98955464 2025-08-06,00:59:02.000,218,11044837,-795,0,1754441941,13153.15078117999,223.00127141999837,54191.02449024001 2025-08-06,00:59:03.000,218,11044813,-795,0,1754441942,13153.27203475999,222.92373098999815,54190.982567520005 2025-08-06,00:59:04.000,218,11044860,-795,0,1754441943,13153.366343099995,222.90258360000007,54191.1153228 2025-08-06,00:59:05.000,218,11044789,-795,0,1754441944,13153.406760959995,222.93782925000414,54191.12929704 2025-08-06,00:59:06.000,218,11044809,-795,0,1754441945,13153.47412405999,222.8955344700007,54190.9406448 2025-08-06,00:59:07.000,218,11044782,-795,0,1754441946,13153.53475084999,222.80389578000177,54190.92667056001 2025-08-06,00:59:08.000,218,11044853,-795,0,1754441947,13153.595377639991,222.78979752000305,54191.010516 2025-08-06,00:59:09.000,218,11044805,-795,0,1754441948,13153.730103839996,222.81094491000113,54190.89872208 2025-08-06,00:59:10.000,218,11044847,-795,0,1754441949,13153.858093729992,222.80389578000177,54191.220129600006 2025-08-06,00:59:11.000,218,11044814,-795,0,1754441950,13153.911984209997,222.76160099999834,54191.22711672 2025-08-06,00:59:12.000,218,11044813,-795,0,1754441951,13154.019765169993,222.70520796000346,54191.171219760006 2025-08-06,00:59:13.000,218,11044847,-795,0,1754441952,13154.033237789998,222.61356927000452,54190.98955464 2025-08-06,00:59:14.000,218,11044771,-795,0,1754441953,13154.120809819993,222.59242187999916,54190.96160616 2025-08-06,00:59:15.000,218,11044818,-795,0,1754441954,13154.242063399994,222.5360288400043,54191.003528880006 2025-08-06,00:59:16.000,218,11044839,-795,0,1754441955,13154.336371739999,222.5219305799983,54190.91968344 2025-08-06,00:59:17.000,218,11044828,-795,0,1754441956,13154.376789599999,222.45848841000407,54190.884747840006 2025-08-06,00:59:18.000,218,11044871,-795,0,1754441957,13154.41047114999,222.4373410199987,54190.71006984001 2025-08-06,00:59:19.000,218,11044807,-795,0,1754441958,13154.585615209995,222.3879971100032,54191.05942584 2025-08-06,00:59:20.000,218,11044806,-795,0,1754441959,13154.666450929995,222.34570232999977,54191.27602656 2025-08-06,00:59:21.000,218,11044757,-795,0,1754441960,13154.72034141,222.31750581000233,54191.12929704 2025-08-06,00:59:22.000,218,11044833,-795,0,1754441961,13154.76075927,222.21881799000403,54191.04545160001 2025-08-06,00:59:23.000,218,11044829,-795,0,1754441962,13154.767495579996,222.15537582000252,54190.94763192 2025-08-06,00:59:24.000,218,11044827,-795,0,1754441963,13154.787704509996,222.08488452000165,54190.982567520005 2025-08-06,00:59:25.000,218,11044790,-795,0,1754441964,13154.82138606,222.05668800000421,54191.17820688 2025-08-06,00:59:26.000,218,11044815,-795,0,1754441965,13154.861803920001,221.9932458300027,54191.2550652 2025-08-06,00:59:27.000,218,11044845,-795,0,1754441966,13154.861803920001,222.00029496000207,54191.22711672 2025-08-06,00:59:28.000,218,11044839,-795,0,1754441967,13154.80117713,221.98619670000335,54191.09436144001 2025-08-06,00:59:29.000,218,11044813,-795,0,1754441968,13154.848331299996,221.95800017999863,54191.24109096001 2025-08-06,00:59:30.000,218,11044757,-795,0,1754441969,13154.868540229996,221.979147570004,54191.387820480006 2025-08-06,00:59:31.000,218,11044829,-795,0,1754441970,13154.848331299996,221.94390191999992,54191.13628416 2025-08-06,00:59:32.000,218,11044836,-795,0,1754441971,13154.929167019996,221.91570540000248,54191.27602656 2025-08-06,00:59:33.000,218,11044833,-795,0,1754441972,13154.969584879997,221.9298036600012,54191.38083336001 2025-08-06,00:59:34.000,218,11044838,-795,0,1754441973,13154.976321189992,221.90160714000376,54191.33192352001 2025-08-06,00:59:35.000,218,11044807,-795,0,1754441974,13155.063893220002,221.93685279000056,54191.387820480006 2025-08-06,00:59:36.000,218,11044830,-795,0,1754441975,13155.137992629992,221.93685279000056,54191.54153712 2025-08-06,00:59:37.000,218,11044800,-795,0,1754441976,13155.171674179997,221.965049309998,54191.38083336001 2025-08-06,00:59:38.000,218,11044816,-795,0,1754441977,13154.976321189992,222.03554060999886,54191.185194 2025-08-06,00:59:39.000,218,11044830,-795,0,1754441978,13155.158201559992,222.09898278000037,54191.49262728 2025-08-06,00:59:40.000,218,11044779,-795,0,1754441979,13155.306400379988,222.19062146999931,54191.69525376001 2025-08-06,00:59:41.000,218,11044814,-795,0,1754441980,13155.353554549998,222.2752110299989,54191.702240880004 2025-08-06,00:59:42.000,218,11044829,-795,0,1754441981,13155.420917649993,222.33160407000105,54191.5694856 2025-08-06,00:59:43.000,218,11044844,-795,0,1754441982,13155.60953432999,222.36684971999784,54191.57647272001 2025-08-06,00:59:44.000,218,11044828,-795,0,1754441983,13155.75773315,222.34570232999977,54191.709228 2025-08-06,00:59:45.000,218,11044799,-795,0,1754441984,13155.77794208,222.3034075500036,54191.653331040005 2025-08-06,00:59:46.000,218,11044808,-795,0,1754441985,13155.73752422,222.28226015999826,54191.59743408001 2025-08-06,00:59:47.000,218,11044840,-795,0,1754441986,13155.67016111999,222.40209537000192,54191.653331040005 2025-08-06,00:59:48.000,218,11044833,-795,0,1754441987,13155.683633739995,222.45848841000407,54191.73717648 2025-08-06,00:59:49.000,218,11044853,-795,0,1754441988,13155.67689743,222.49373406000086,54191.78608632 2025-08-06,00:59:50.000,218,11044821,-795,0,1754441989,13155.724051599995,222.550127100003,54191.64634392001 2025-08-06,00:59:51.000,218,11044825,-795,0,1754441990,13155.75773315,222.49373406000086,54191.93281584001 2025-08-06,00:59:52.000,218,11044787,-795,0,1754441991,13155.744260529995,222.46553754000342,54191.88390600001 2025-08-06,00:59:53.000,218,11044784,-795,0,1754441992,13155.683633739995,222.40914450000128,54191.81403480001 2025-08-06,00:59:54.000,218,11044844,-795,0,1754441993,13155.61627064,222.3386532000004,54191.73018936 2025-08-06,00:59:55.000,218,11044797,-795,0,1754441994,13155.575852779999,222.2893092900049,54191.73717648 2025-08-06,00:59:56.000,218,11044822,-795,0,1754441995,13155.488280749989,222.16242495000188,54191.35987200001 2025-08-06,00:59:57.000,218,11044843,-795,0,1754441996,13155.488280749989,222.19767059999867,54191.821021920005 2025-08-06,00:59:58.000,218,11044828,-795,0,1754441997,13155.353554549998,222.09898278000037,54191.67429240001 2025-08-06,00:59:59.000,218,11044877,-795,0,1754441998,13155.333345619998,222.0284914799995,54191.7790992 2025-08-06,01:00:00.000,218,11044793,-795,0,1754441999,13155.286191449988,221.90160714000376,54191.73018936 2025-08-06,01:00:01.000,218,11044813,-795,0,1754442000,13155.191883109997,221.80291931999818,54191.61140832 2025-08-06,01:00:02.000,218,11044810,-795,0,1754442001,13155.164937870002,221.7183297599986,54191.54153712 2025-08-06,01:00:03.000,218,11044797,-795,0,1754442002,13155.077365839992,221.65488759000436,54191.54852424001 2025-08-06,01:00:04.000,218,11044824,-795,0,1754442003,13155.164937870002,221.59849455000221,54191.61140832 2025-08-06,01:00:05.000,218,11044793,-795,0,1754442004,13155.030211669997,221.54210151000007,54191.40878184001 2025-08-06,01:00:06.000,218,11044843,-795,0,1754442005,13155.063893220002,221.54210151000007,54191.534550000004 2025-08-06,01:00:07.000,218,11044796,-795,0,1754442006,13155.084102150002,221.50685586000327,54191.68826664 2025-08-06,01:00:08.000,218,11044787,-795,0,1754442007,13155.104311080002,221.520954120002,54191.52057576 2025-08-06,01:00:09.000,218,11044827,-795,0,1754442008,13155.077365839992,221.47865933999856,54191.269039440005 2025-08-06,01:00:10.000,218,11044832,-795,0,1754442009,13155.111047389997,221.52800325000135,54191.436730320005 2025-08-06,01:00:11.000,218,11044806,-795,0,1754442010,13155.124520010002,221.57029803000478,54191.40878184001 2025-08-06,01:00:12.000,218,11044808,-795,0,1754442011,13155.239037279993,221.57029803000478,54191.47865304001 2025-08-06,01:00:13.000,218,11044815,-795,0,1754442012,13155.245773590002,221.69718237000052,54191.56249848 2025-08-06,01:00:14.000,218,11044805,-795,0,1754442013,13155.265982520003,221.7676736700014,54191.52756288001 2025-08-06,01:00:15.000,218,11044830,-795,0,1754442014,13155.279455139993,221.90865627000312,54191.317949280005 2025-08-06,01:00:16.000,218,11044829,-795,0,1754442015,13155.333345619998,222.04963887000486,54191.74416360001 2025-08-06,01:00:17.000,218,11044856,-795,0,1754442016,13155.279455139993,222.16242495000188,54191.772112080005 2025-08-06,01:00:18.000,218,11044809,-795,0,1754442017,13155.198619419993,222.31750581000233,54191.555511360006 2025-08-06,01:00:19.000,218,11044817,-795,0,1754442018,13155.212092039998,222.37389885000448,54191.61140832 2025-08-06,01:00:20.000,218,11044804,-795,0,1754442019,13155.212092039998,222.42324276,54191.62538256001 2025-08-06,01:00:21.000,218,11044793,-795,0,1754442020,13155.259246209993,222.47963580000214,54191.82800904 2025-08-06,01:00:22.000,218,11044835,-795,0,1754442021,13155.286191449988,222.550127100003,54191.90486736 2025-08-06,01:00:23.000,218,11044826,-795,0,1754442022,13155.265982520003,222.62766753000324,54191.93281584001 2025-08-06,01:00:24.000,218,11044811,-795,0,1754442023,13155.225564660002,222.62061840000388,54191.9188416 2025-08-06,01:00:25.000,218,11044814,-795,0,1754442024,13155.272718829998,222.69110970000474,54192.14941656001 2025-08-06,01:00:26.000,218,11044845,-795,0,1754442025,13155.245773590002,222.66291318000003,54192.10050672001 2025-08-06,01:00:27.000,218,11044803,-795,0,1754442026,13155.239037279993,222.66291318000003,54192.17736504001 2025-08-06,01:00:28.000,218,11044784,-795,0,1754442027,13155.185146800002,222.59242187999916,54191.80704768 2025-08-06,01:00:29.000,218,11044810,-795,0,1754442028,13155.124520010002,222.55717623000237,54192.03063552001 2025-08-06,01:00:30.000,218,11044784,-795,0,1754442029,13155.171674179997,222.5219305799983,54192.19832640001 2025-08-06,01:00:31.000,218,11044801,-795,0,1754442030,13154.942639640001,222.41619363000063,54191.90486736 2025-08-06,01:00:32.000,218,11044817,-795,0,1754442031,13155.003266430002,222.39504624000256,54192.373004400004 2025-08-06,01:00:33.000,218,11044774,-795,0,1754442032,13154.902221780001,222.3245549400017,54192.324094560005 2025-08-06,01:00:34.000,218,11044799,-795,0,1754442033,13154.814649749991,222.2893092900049,54192.14941656001 2025-08-06,01:00:35.000,218,11044843,-795,0,1754442034,13154.646241999995,222.23291625000275,54192.31710744001 2025-08-06,01:00:36.000,218,11044855,-795,0,1754442035,13154.5788789,222.16947408000124,54192.24723624001 2025-08-06,01:00:37.000,218,11044833,-795,0,1754442036,13154.484570559995,222.06373713000357,54192.33108168 2025-08-06,01:00:38.000,218,11044858,-795,0,1754442037,13154.316162809999,221.95800017999863,54192.17037792001 2025-08-06,01:00:39.000,218,11044833,-795,0,1754442038,13154.248799709989,221.8663614899997,54192.13544232 2025-08-06,01:00:40.000,218,11044824,-795,0,1754442039,13154.221854469994,221.7817719300001,54192.17736504001 2025-08-06,01:00:41.000,218,11044844,-795,0,1754442040,13154.080391959993,221.73947715000395,54192.14242944 2025-08-06,01:00:42.000,218,11044764,-795,0,1754442041,13153.925456830002,221.72537888999796,54192.00967416001 2025-08-06,01:00:43.000,218,11044863,-795,0,1754442042,13153.750312769997,221.7183297599986,54191.9537772 2025-08-06,01:00:44.000,218,11044823,-795,0,1754442043,13153.656004429991,221.72537888999796,54192.00967416001 2025-08-06,01:00:45.000,218,11044827,-795,0,1754442044,13153.58190502,221.75357541000267,54192.08653248 2025-08-06,01:00:46.000,218,11044807,-635,0,1754442045,13153.52127823,221.76062454000203,54192.11448096 2025-08-06,01:00:47.000,218,11044833,-795,0,1754442046,13153.447178819995,221.7465262800033,54191.87691888 2025-08-06,01:00:48.000,218,11044823,-795,0,1754442047,13153.29224368999,221.78882105999946,54191.76512496001 2025-08-06,01:00:49.000,218,11044726,-795,0,1754442048,13153.245089519995,221.81701758000418,54191.76512496001 2025-08-06,01:00:50.000,218,11044844,-795,0,1754442049,13153.204671659994,221.82406671000354,54191.86294464001 2025-08-06,01:00:51.000,218,11044815,-795,0,1754442050,13153.21140796999,221.88750887999777,54191.869931760004 2025-08-06,01:00:52.000,218,11044844,-795,0,1754442051,13153.11036331999,221.94390191999992,54191.76512496001 2025-08-06,01:00:53.000,218,11044843,-795,0,1754442052,13153.11036331999,221.979147570004,54191.75813784 2025-08-06,01:00:54.000,218,11044846,-795,0,1754442053,13153.096890699999,222.0284914799995,54191.84198328001 2025-08-06,01:00:55.000,218,11044827,-795,0,1754442054,13153.049736529989,222.0284914799995,54191.8489704 2025-08-06,01:00:56.000,218,11044858,-795,0,1754442055,13153.029527599989,222.05668800000421,54191.869931760004 2025-08-06,01:00:57.000,218,11044784,-795,0,1754442056,13152.901537709993,222.02144235000014,54191.49961440001 2025-08-06,01:00:58.000,218,11044817,-795,0,1754442057,13152.915010329998,222.06373713000357,54191.4646788 2025-08-06,01:00:59.000,218,11044782,-795,0,1754442058,13152.941955569993,222.1271792999978,54191.68127952 2025-08-06,01:01:00.000,218,11044803,-795,0,1754442059,13152.962164499993,222.1271792999978,54191.75813784 2025-08-06,01:01:01.000,218,11044840,-795,0,1754442060,13152.948691879988,222.20471972999803,54191.85595752 2025-08-06,01:01:02.000,218,11044829,-795,0,1754442061,13152.921746639993,222.2258671200034,54191.723202240006 2025-08-06,01:01:03.000,218,11044849,-795,0,1754442062,13152.941955569993,222.2752110299989,54191.82800904 2025-08-06,01:01:04.000,218,11044872,-795,0,1754442063,13152.935219259998,222.28226015999826,54192.00967416001 2025-08-06,01:01:05.000,218,11044840,-795,0,1754442064,13152.921746639993,222.31045668000297,54191.97473856 2025-08-06,01:01:06.000,218,11044826,-795,0,1754442065,13152.820701989993,222.21881799000403,54191.79307344001 2025-08-06,01:01:07.000,218,11044826,-795,0,1754442066,13152.766811510002,222.19062146999931,54191.66730528001 2025-08-06,01:01:08.000,218,11044813,-795,0,1754442067,13152.733129959997,222.15537582000252,54191.68826664 2025-08-06,01:01:09.000,218,11044839,-795,0,1754442068,13152.753338889997,222.04963887000486,54191.69525376001 2025-08-06,01:01:10.000,218,11044856,-795,0,1754442069,13152.840910919993,222.00734409000142,54191.71621512001 2025-08-06,01:01:11.000,218,11044836,-795,0,1754442070,13152.921746639993,222.09898278000037,54191.76512496001 2025-08-06,01:01:12.000,218,11044820,-795,0,1754442071,13152.820701989993,222.34570232999977,54191.702240880004 2025-08-06,01:01:13.000,218,11044842,-795,0,1754442072,13152.531040659997,222.45848841000407,54191.772112080005 2025-08-06,01:01:14.000,218,11044827,-795,0,1754442073,13152.20096147,222.50783231999958,54191.653331040005 2025-08-06,01:01:15.000,218,11044829,-795,0,1754442074,13152.0190811,222.42324276,54191.49961440001 2025-08-06,01:01:16.000,218,11044857,-795,0,1754442075,13151.91130013999,222.37389885000448,54191.75115072 2025-08-06,01:01:17.000,218,11044824,-795,0,1754442076,13151.790046559989,222.35980058999849,54191.75115072 2025-08-06,01:01:18.000,218,11044861,-795,0,1754442077,13151.675529289998,222.36684971999784,54191.63236968 2025-08-06,01:01:19.000,218,11044848,-795,0,1754442078,13151.594693569998,222.3386532000004,54191.723202240006 2025-08-06,01:01:20.000,218,11044836,-795,0,1754442079,13151.527330470002,222.34570232999977,54191.76512496001 2025-08-06,01:01:21.000,218,11044832,-795,0,1754442080,13151.453231059997,222.33160407000105,54191.52057576 2025-08-06,01:01:22.000,218,11044862,-795,0,1754442081,13151.325241170001,222.35275145999913,54191.66031816 2025-08-06,01:01:23.000,218,11044836,-795,0,1754442082,13151.18377866,222.34570232999977,54191.56249848 2025-08-06,01:01:24.000,218,11044823,-795,0,1754442083,13151.129888179996,222.36684971999784,54191.4646788 2025-08-06,01:01:25.000,218,11044832,-795,0,1754442084,13151.06252508,222.3386532000004,54191.45070456 2025-08-06,01:01:26.000,218,11044834,-795,0,1754442085,13150.99516197999,222.35980058999849,54191.4646788 2025-08-06,01:01:27.000,218,11044819,-795,0,1754442086,13150.89411732999,222.38094798000384,54191.41576896 2025-08-06,01:01:28.000,218,11044839,-795,0,1754442087,13150.739182199999,222.40209537000192,54191.20615536 2025-08-06,01:01:29.000,218,11044763,-795,0,1754442088,13150.665082789994,222.3879971100032,54191.12230992001 2025-08-06,01:01:30.000,218,11044825,-795,0,1754442089,13150.577510759998,222.38094798000384,54191.150258400005 2025-08-06,01:01:31.000,218,11044847,-795,0,1754442090,13150.483202419993,222.43029188999935,54191.24109096001 2025-08-06,01:01:32.000,218,11044787,-795,0,1754442091,13150.395630389998,222.42324276,54191.199168240004 2025-08-06,01:01:33.000,218,11044786,-795,0,1754442092,13150.260904189992,222.40914450000128,54191.031477360004 2025-08-06,01:01:34.000,218,11044822,-795,0,1754442093,13150.159859539992,222.33160407000105,54190.84282512 2025-08-06,01:01:35.000,218,11044844,-795,0,1754442094,13150.085760130001,222.29635842000425,54191.010516 2025-08-06,01:01:36.000,218,11044830,-795,0,1754442095,13149.971242859996,222.24701451000146,54191.010516 2025-08-06,01:01:37.000,218,11044816,-795,0,1754442096,13149.89714344999,222.14832669000316,54190.863786480004 2025-08-06,01:01:38.000,218,11044840,-795,0,1754442097,13149.69505414999,222.0778353900023,54190.63321152 2025-08-06,01:01:39.000,218,11044804,-795,0,1754442098,13149.62095474,222.04963887000486,54190.61225016 2025-08-06,01:01:40.000,218,11044856,-795,0,1754442099,13149.506437469994,221.979147570004,54190.500456240006 2025-08-06,01:01:41.000,218,11044839,-795,0,1754442100,13149.486228539994,221.97209844000463,54190.765966800005 2025-08-06,01:01:42.000,218,11044841,-795,0,1754442101,13149.439074369999,221.95095104999928,54190.73801832001 2025-08-06,01:01:43.000,218,11044821,-795,0,1754442102,13149.338029719998,221.9298036600012,54190.61225016 2025-08-06,01:01:44.000,218,11044809,-795,0,1754442103,13149.250457689988,221.88750887999777,54190.40962368 2025-08-06,01:01:45.000,218,11044862,-795,0,1754442104,13149.270666619988,221.8945580100044,54190.4166108 2025-08-06,01:01:46.000,218,11044862,-795,0,1754442105,13149.223512449993,221.95800017999863,54190.360713840004 2025-08-06,01:01:47.000,218,11044808,-795,0,1754442106,13149.169621970002,222.00734409000142,54190.22097144 2025-08-06,01:01:48.000,218,11044802,-795,0,1754442107,13149.122467799993,222.07078626000293,54190.20001008 2025-08-06,01:01:49.000,218,11044834,-795,0,1754442108,13149.223512449993,222.15537582000252,54190.165074480006 2025-08-06,01:01:50.000,218,11044843,-795,0,1754442109,13149.270666619988,222.29635842000425,54190.2768684 2025-08-06,01:01:51.000,218,11044809,-795,0,1754442110,13149.351502339989,222.3386532000004,54190.262894160005 2025-08-06,01:01:52.000,218,11044835,-795,0,1754442111,13149.432338059989,222.4514392800047,54190.29084264 2025-08-06,01:01:53.000,218,11044804,-795,0,1754442112,13149.432338059989,222.50078319000022,54189.88558968 2025-08-06,01:01:54.000,218,11044765,-795,0,1754442113,13149.49296484999,222.55717623000237,54189.997383600006 2025-08-06,01:01:55.000,218,11044823,-795,0,1754442114,13149.546855329994,222.65586405000067,54189.976422240004 2025-08-06,01:01:56.000,218,11044830,-795,0,1754442115,13149.567064259994,222.7334044800009,54189.99039648001 2025-08-06,01:01:57.000,218,11044800,-795,0,1754442116,13149.60074581,222.82504316999984,54189.857641200004 2025-08-06,01:01:58.000,218,11044810,-795,0,1754442117,13149.49296484999,222.87438708000263,54189.53623368001 2025-08-06,01:01:59.000,218,11044822,-795,0,1754442118,13149.65463628999,222.95897664000222,54189.46636248001 2025-08-06,01:02:00.000,218,11044841,-795,0,1754442119,13149.72199939,223.0294679400031,54189.95546088 2025-08-06,01:02:01.000,218,11044865,-795,0,1754442120,13149.68158153,223.09995924000395,54189.878602560006 2025-08-06,01:02:02.000,218,11044820,-795,0,1754442121,13149.63442735999,223.0929101100046,54189.710911680006 2025-08-06,01:02:03.000,218,11044806,-795,0,1754442122,13149.55359163999,223.0929101100046,54189.55020792 2025-08-06,01:02:04.000,218,11044848,-795,0,1754442123,13149.506437469994,223.1281557600014,54189.59911776 2025-08-06,01:02:05.000,218,11044838,-795,0,1754442124,13149.452546989989,223.17749967000418,54189.67597608 2025-08-06,01:02:06.000,218,11044818,-795,0,1754442125,13149.519910089999,223.19864706000226,54189.6480276 2025-08-06,01:02:07.000,218,11044849,-795,0,1754442126,13149.351502339989,223.1634014099982,54189.46636248001 2025-08-06,01:02:08.000,218,11044824,-795,0,1754442127,13149.304348169993,223.19864706000226,54189.354568560004 2025-08-06,01:02:09.000,218,11044755,-795,0,1754442128,13149.297611859998,223.21274532000098,54189.55020792 2025-08-06,01:02:10.000,218,11044771,-795,0,1754442129,13149.243721379993,223.20569619000162,54189.50129808 2025-08-06,01:02:11.000,218,11044823,-795,0,1754442130,13149.216776139998,223.1915979300029,54189.5082852 2025-08-06,01:02:12.000,218,11044801,-795,0,1754442131,13149.176358279998,223.15635227999883,54189.263736 2025-08-06,01:02:13.000,218,11044843,-795,0,1754442132,13149.095522559997,223.1070083700033,54189.27072312 2025-08-06,01:02:14.000,218,11044825,-795,0,1754442133,13149.048368390002,223.11405750000267,54189.29867160001 2025-08-06,01:02:15.000,218,11044835,-795,0,1754442134,13149.102258869993,223.09995924000395,54189.34059432 2025-08-06,01:02:16.000,218,11044848,-795,0,1754442135,13149.088786250002,223.0929101100046,54189.27072312 2025-08-06,01:02:17.000,218,11044755,-795,0,1754442136,13149.014686839997,223.00127141999837,54189.20085192001 2025-08-06,01:02:18.000,218,11044836,-795,0,1754442137,13148.906905880001,223.0294679400031,54188.8794444 2025-08-06,01:02:19.000,218,11044832,-795,0,1754442138,13148.947323740002,223.05766446000052,54189.04713528 2025-08-06,01:02:20.000,218,11044828,-795,0,1754442139,13148.900169569992,223.0294679400031,54188.99822544 2025-08-06,01:02:21.000,218,11044826,-795,0,1754442140,13148.920378499992,222.97307490000094,54189.02617392 2025-08-06,01:02:22.000,218,11044836,-795,0,1754442141,13148.954060049997,222.9166818599988,54189.04713528 2025-08-06,01:02:23.000,218,11044835,-795,0,1754442142,13148.906905880001,222.87438708000263,54188.921367120005 2025-08-06,01:02:24.000,218,11044819,-795,0,1754442143,13148.859751709992,222.87438708000263,54188.851495920004 2025-08-06,01:02:25.000,218,11044765,-795,0,1754442144,13148.933851119997,222.86733795000328,54188.823547440006 2025-08-06,01:02:26.000,218,11044830,-795,0,1754442145,13148.900169569992,222.82504316999984,54188.823547440006 2025-08-06,01:02:27.000,218,11044823,-795,0,1754442146,13148.940587429992,222.78979752000305,54188.739702 2025-08-06,01:02:28.000,218,11044827,-795,0,1754442147,13148.933851119997,222.86028882000392,54188.73271488 2025-08-06,01:02:29.000,218,11044834,-795,0,1754442148,13148.960796359992,222.8320922999992,54188.71874064 2025-08-06,01:02:30.000,218,11044846,-795,0,1754442149,13149.001214219992,222.86028882000392,54188.8095732 2025-08-06,01:02:31.000,218,11044833,-795,0,1754442150,13149.048368390002,222.81094491000113,54188.66284368 2025-08-06,01:02:32.000,218,11044818,-795,0,1754442151,13149.075313629997,222.82504316999984,54188.683805040004 2025-08-06,01:02:33.000,218,11044770,-795,0,1754442152,13149.082049939992,222.82504316999984,54188.55104976 2025-08-06,01:02:34.000,218,11044767,-795,0,1754442153,13149.102258869993,222.86733795000328,54188.47419144 2025-08-06,01:02:35.000,218,11044818,-795,0,1754442154,13149.115731489997,222.9166818599988,54188.4951528 2025-08-06,01:02:36.000,218,11044809,-795,0,1754442155,13149.135940419997,222.99422228999902,54188.48117856001 2025-08-06,01:02:37.000,218,11044782,-795,0,1754442156,13149.102258869993,223.0435662000018,54188.27855208 2025-08-06,01:02:38.000,218,11044816,-795,0,1754442157,13149.082049939992,223.0435662000018,54188.38335888 2025-08-06,01:02:39.000,218,11044849,-795,0,1754442158,13149.122467799993,222.95192751000286,54188.39034600001 2025-08-06,01:02:40.000,218,11044851,-795,0,1754442159,13149.230248759988,222.84619055999792,54188.30650056 2025-08-06,01:02:41.000,218,11044772,-795,0,1754442160,13149.344766029993,222.74750273999962,54188.37637176 2025-08-06,01:02:42.000,218,11044838,-795,0,1754442161,13149.445810679994,222.71225709000282,54188.41130736001 2025-08-06,01:02:43.000,218,11044837,-795,0,1754442162,13149.49296484999,222.6840605699981,54188.33444904 2025-08-06,01:02:44.000,218,11044834,-795,0,1754442163,13149.526646399994,222.66291318000003,54188.31348768001 2025-08-06,01:02:45.000,218,11044788,-795,0,1754442164,13149.57380056999,222.65586405000067,54188.467204320004 2025-08-06,01:02:46.000,218,11044842,-795,0,1754442165,13149.65463628999,222.61356927000452,54188.40432024 2025-08-06,01:02:47.000,218,11044821,-795,0,1754442166,13149.627691049995,222.59947100999852,54188.66284368 2025-08-06,01:02:48.000,218,11044815,-795,0,1754442167,13149.526646399994,222.60652013999788,54188.4951528 2025-08-06,01:02:49.000,218,11044799,-795,0,1754442168,13149.479492229999,222.55717623000237,54188.48117856001 2025-08-06,01:02:50.000,218,11044798,-795,0,1754442169,13149.47275591999,222.5219305799983,54188.4252816 2025-08-06,01:02:51.000,218,11044826,-755,0,1754442170,13149.391920199989,222.54307797000365,54188.43925584001 2025-08-06,01:02:52.000,218,11044813,-795,0,1754442171,13149.364974959994,222.56422536000173,54188.33444904 2025-08-06,01:02:53.000,218,11044838,-795,0,1754442172,13149.284139239993,222.52897970999766,54188.32746192 2025-08-06,01:02:54.000,218,11044810,-795,0,1754442173,13149.297611859998,222.550127100003,54188.36239752001 2025-08-06,01:02:55.000,218,11044828,-795,0,1754442174,13149.290875549988,222.6699623099994,54188.4252816 2025-08-06,01:02:56.000,218,11044819,-795,0,1754442175,13149.304348169993,222.7827483900037,54188.41130736001 2025-08-06,01:02:57.000,218,11044837,-795,0,1754442176,13149.398656509999,222.881436210002,54188.47419144 2025-08-06,01:02:58.000,218,11044835,-795,0,1754442177,13149.391920199989,222.93078012000478,54188.27156496001 2025-08-06,01:02:59.000,218,11044865,-795,0,1754442178,13149.439074369999,222.90963272999943,54188.26457784 2025-08-06,01:03:00.000,218,11044843,-795,0,1754442179,13149.526646399994,222.87438708000263,54188.22964224 2025-08-06,01:03:01.000,218,11044803,-795,0,1754442180,13149.647899979995,222.86733795000328,54188.488165680006 2025-08-06,01:03:02.000,218,11044834,-795,0,1754442181,13149.63442735999,222.88848534000135,54188.55104976 2025-08-06,01:03:03.000,218,11044798,-795,0,1754442182,13149.67484521999,222.8955344700007,54188.55803688001 2025-08-06,01:03:04.000,218,11044810,-795,0,1754442183,13149.62095474,222.86733795000328,54188.52310128 2025-08-06,01:03:05.000,218,11044765,-795,0,1754442184,13149.6613726,222.87438708000263,54188.31348768001 2025-08-06,01:03:06.000,218,11044834,-795,0,1754442185,13149.64116367,222.86028882000392,54188.64188232 2025-08-06,01:03:07.000,218,11044851,-795,0,1754442186,13149.62095474,222.8955344700007,54188.61393384 2025-08-06,01:03:08.000,218,11044835,-795,0,1754442187,13149.55359163999,222.9166818599988,54188.53008840001 2025-08-06,01:03:09.000,218,11044845,-795,0,1754442188,13149.55359163999,222.84619055999792,54188.4252816 2025-08-06,01:03:10.000,218,11044834,-795,0,1754442189,13149.607482119995,222.82504316999984,54188.634895200004 2025-08-06,01:03:11.000,218,11044828,-795,0,1754442190,13149.65463628999,222.81799404000049,54188.565024 2025-08-06,01:03:12.000,218,11044844,-795,0,1754442191,13149.63442735999,222.81094491000113,54188.61393384 2025-08-06,01:03:13.000,218,11044811,-795,0,1754442192,13149.59400949999,222.81094491000113,54188.537075520006 2025-08-06,01:03:14.000,218,11044831,-795,0,1754442193,13149.546855329994,222.76160099999834,54188.43925584001 2025-08-06,01:03:15.000,218,11044822,-795,0,1754442194,13149.526646399994,222.80389578000177,54188.45323008 2025-08-06,01:03:16.000,218,11044816,-795,0,1754442195,13149.58053688,222.76160099999834,54188.585985360005 2025-08-06,01:03:17.000,218,11044820,-795,0,1754442196,13149.58053688,222.7686501299977,54188.57201112 2025-08-06,01:03:18.000,218,11044839,-795,0,1754442197,13149.506437469994,222.7334044800009,54188.27855208 2025-08-06,01:03:19.000,218,11044863,-795,0,1754442198,13149.567064259994,222.74750273999962,54188.47419144 2025-08-06,01:03:20.000,218,11044833,-795,0,1754442199,13149.57380056999,222.67701143999875,54188.57899824001 2025-08-06,01:03:21.000,218,11044788,-795,0,1754442200,13149.60074581,222.76160099999834,54188.52310128 2025-08-06,01:03:22.000,218,11044810,-795,0,1754442201,13149.58053688,222.69110970000474,54188.57899824001 2025-08-06,01:03:23.000,218,11044839,-795,0,1754442202,13149.54011902,222.74750273999962,54188.45323008 2025-08-06,01:03:24.000,218,11044816,-795,0,1754442203,13149.64116367,222.70520796000346,54188.32746192 2025-08-06,01:03:25.000,218,11044827,-795,0,1754442204,13149.70179046,222.78979752000305,54188.71175352 2025-08-06,01:03:26.000,218,11044856,-795,0,1754442205,13149.77588986999,222.75455186999898,54188.83752168 2025-08-06,01:03:27.000,218,11044843,-795,0,1754442206,13149.78262618,222.7686501299977,54188.74668912001 2025-08-06,01:03:28.000,218,11044806,-795,0,1754442207,13149.74220832,222.76160099999834,54188.57201112 2025-08-06,01:03:29.000,218,11044745,-795,0,1754442208,13149.80283511,222.81094491000113,54188.60694672001 2025-08-06,01:03:30.000,218,11044788,-795,0,1754442209,13149.84325297,222.78979752000305,54188.683805040004 2025-08-06,01:03:31.000,218,11044831,-795,0,1754442210,13149.8634619,222.86028882000392,54188.6698308 2025-08-06,01:03:32.000,218,11044821,-795,0,1754442211,13149.94429762,222.84619055999792,54188.78162472 2025-08-06,01:03:33.000,218,11044832,-795,0,1754442212,13149.90387976,222.93782925000414,54188.66284368 2025-08-06,01:03:34.000,218,11044797,-795,0,1754442213,13149.971242859996,222.98717315999966,54188.71874064 2025-08-06,01:03:35.000,218,11044827,-795,0,1754442214,13150.052078579996,223.05061533000116,54188.84450880001 2025-08-06,01:03:36.000,218,11044813,-795,0,1754442215,13150.025133340001,223.0294679400031,54188.85848304 2025-08-06,01:03:37.000,218,11044828,-795,0,1754442216,13150.011660719996,222.9801240300003,54188.64886944001 2025-08-06,01:03:38.000,218,11044853,-795,0,1754442217,13149.977979169991,222.97307490000094,54188.516114160004 2025-08-06,01:03:39.000,218,11044867,-795,0,1754442218,13149.998188099991,223.06471358999988,54188.5999596 2025-08-06,01:03:40.000,218,11044867,-795,0,1754442219,13150.072287509996,223.00127141999837,54188.69079216 2025-08-06,01:03:41.000,218,11044819,-795,0,1754442220,13150.119441679992,223.02241881000373,54188.71175352 2025-08-06,01:03:42.000,218,11044846,-795,0,1754442221,13150.220486329992,222.99422228999902,54188.8095732 2025-08-06,01:03:43.000,218,11044818,-795,0,1754442222,13150.227222640002,223.02241881000373,54188.48117856001 2025-08-06,01:03:44.000,218,11044796,-795,0,1754442223,13150.207013710002,223.03651707000245,54188.753676240005 2025-08-06,01:03:45.000,218,11044776,-795,0,1754442224,13150.180068469992,223.01536968000437,54188.76066336 2025-08-06,01:03:46.000,218,11044831,-795,0,1754442225,13150.227222640002,222.95897664000222,54188.76765048 2025-08-06,01:03:47.000,218,11044860,-795,0,1754442226,13150.153123229997,222.90258360000007,54188.66284368 2025-08-06,01:03:48.000,218,11044816,-795,0,1754442227,13150.126177990001,222.85323969000456,54188.60694672001 2025-08-06,01:03:49.000,218,11044874,-795,0,1754442228,13150.065551200001,222.87438708000263,54188.537075520006 2025-08-06,01:03:50.000,218,11044818,-795,0,1754442229,13150.085760130001,222.8320922999992,54188.655856560006 2025-08-06,01:03:51.000,218,11044833,-795,0,1754442230,13150.065551200001,222.83914142999856,54188.704766400006 2025-08-06,01:03:52.000,218,11044852,-795,0,1754442231,13150.038605959991,222.77569926000433,54188.62790808001 2025-08-06,01:03:53.000,218,11044756,-795,0,1754442232,13150.018397029991,222.82504316999984,54188.8095732 2025-08-06,01:03:54.000,218,11044854,-795,0,1754442233,13149.94429762,222.77569926000433,54188.67681792001 2025-08-06,01:03:55.000,218,11044836,-795,0,1754442234,13149.87693451999,222.83914142999856,54188.61393384 2025-08-06,01:03:56.000,218,11044829,-795,0,1754442235,13149.89714344999,222.76160099999834,54188.59297248 2025-08-06,01:03:57.000,218,11044856,-795,0,1754442236,13149.890407139996,222.74045361000026,54188.77463760001 2025-08-06,01:03:58.000,218,11044841,-795,0,1754442237,13149.85672558999,222.74045361000026,54188.704766400006 2025-08-06,01:03:59.000,218,11044829,-795,0,1754442238,13149.769153559995,222.76160099999834,54188.71175352 2025-08-06,01:04:00.000,218,11044916,-795,0,1754442239,13149.708526769995,222.74045361000026,54188.78861184 2025-08-06,01:04:01.000,218,11044807,-795,0,1754442240,13149.63442735999,222.7686501299977,54188.50213992 2025-08-06,01:04:02.000,218,11044841,-795,0,1754442241,13149.65463628999,222.77569926000433,54188.54406264 2025-08-06,01:04:03.000,218,11044819,-795,0,1754442242,13149.546855329994,222.84619055999792,54188.739702 2025-08-06,01:04:04.000,218,11044806,-795,0,1754442243,13149.418865439999,222.80389578000177,54188.76765048 2025-08-06,01:04:05.000,218,11044831,-795,0,1754442244,13149.371711269989,222.83914142999856,54188.91438000001 2025-08-06,01:04:06.000,218,11044808,-795,0,1754442245,13149.358238649998,222.80389578000177,54188.9493156 2025-08-06,01:04:07.000,218,11044844,-795,0,1754442246,13149.243721379993,222.82504316999984,54188.79559896001 2025-08-06,01:04:08.000,218,11044849,-795,0,1754442247,13149.102258869993,222.77569926000433,54188.683805040004 2025-08-06,01:04:09.000,218,11044795,-795,0,1754442248,13149.102258869993,222.81094491000113,54188.739702 2025-08-06,01:04:10.000,218,11044798,-795,0,1754442249,13149.088786250002,222.76160099999834,54188.73271488 2025-08-06,01:04:11.000,218,11044848,-795,0,1754442250,13149.048368390002,222.81799404000049,54188.704766400006 2025-08-06,01:04:12.000,218,11044832,-795,0,1754442251,13149.082049939992,222.7686501299977,54188.71874064 2025-08-06,01:04:13.000,218,11044809,-795,0,1754442252,13148.947323740002,222.77569926000433,54188.71175352 2025-08-06,01:04:14.000,218,11044841,-795,0,1754442253,13148.974268979997,222.74045361000026,54188.77463760001 2025-08-06,01:04:15.000,218,11044827,-795,0,1754442254,13149.001214219992,222.69110970000474,54188.74668912001 2025-08-06,01:04:16.000,218,11044857,-795,0,1754442255,13148.940587429992,222.6347166600026,54188.71175352 2025-08-06,01:04:17.000,218,11044710,-795,0,1754442256,13148.853015399996,222.6347166600026,54188.62790808001 2025-08-06,01:04:18.000,218,11044864,-795,0,1754442257,13148.76544337,222.550127100003,54188.4252816 2025-08-06,01:04:19.000,218,11044826,-795,0,1754442258,13148.758707059991,222.54307797000365,54188.52310128 2025-08-06,01:04:20.000,218,11044857,-795,0,1754442259,13148.772179679996,222.46553754000342,54188.43925584001 2025-08-06,01:04:21.000,218,11044818,-795,0,1754442260,13148.799124919991,222.47963580000214,54188.36239752001 2025-08-06,01:04:22.000,218,11044836,-795,0,1754442261,13148.832806469996,222.41619363000063,54188.62790808001 2025-08-06,01:04:23.000,218,11044820,-795,0,1754442262,13148.74523444,222.4373410199987,54188.537075520006 2025-08-06,01:04:24.000,218,11044820,-795,0,1754442263,13148.799124919991,222.35980058999849,54188.55104976 2025-08-06,01:04:25.000,218,11044771,-795,0,1754442264,13148.70481658,222.3245549400017,54188.30650056 2025-08-06,01:04:26.000,218,11044765,-795,0,1754442265,13148.751970749996,222.3245549400017,54188.348423280004 2025-08-06,01:04:27.000,218,11044840,-795,0,1754442266,13148.772179679996,222.33160407000105,54188.369384640006 2025-08-06,01:04:28.000,218,11044816,-795,0,1754442267,13148.758707059991,222.28226015999826,54188.24361648001 2025-08-06,01:04:29.000,218,11044847,-795,0,1754442268,13148.74523444,222.26816189999954,54188.23662936 2025-08-06,01:04:30.000,218,11044844,-795,0,1754442269,13148.826070160001,222.2399653800021,54188.320474800006 2025-08-06,01:04:31.000,218,11044828,-795,0,1754442270,13148.819333849991,222.26111277000018,54188.3554104 2025-08-06,01:04:32.000,218,11044832,-795,0,1754442271,13148.839542779991,222.2752110299989,54188.418294480005 2025-08-06,01:04:33.000,218,11044752,-795,0,1754442272,13148.751970749996,222.3034075500036,54188.27156496001 2025-08-06,01:04:34.000,218,11044756,-795,0,1754442273,13148.812597539996,222.23291625000275,54188.18771952 2025-08-06,01:04:35.000,218,11044831,-795,0,1754442274,13148.778915989991,222.19062146999931,54188.26457784 2025-08-06,01:04:36.000,218,11044861,-795,0,1754442275,13148.792388609996,222.19062146999931,54188.250603600005 2025-08-06,01:04:37.000,218,11044858,-795,0,1754442276,13148.772179679996,222.19767059999867,54188.17374528001 2025-08-06,01:04:38.000,218,11044844,-795,0,1754442277,13148.74523444,222.2258671200034,54188.09688696 2025-08-06,01:04:39.000,218,11044830,-795,0,1754442278,13148.785652300001,222.21881799000403,54188.18771952 2025-08-06,01:04:40.000,218,11044799,-795,0,1754442279,13148.873224329996,222.20471972999803,54188.09688696 2025-08-06,01:04:41.000,218,11044807,-795,0,1754442280,13148.886696950001,222.2752110299989,54188.467204320004 2025-08-06,01:04:42.000,218,11044842,-795,0,1754442281,13148.886696950001,222.23291625000275,54188.31348768001 2025-08-06,01:04:43.000,218,11044845,-795,0,1754442282,13148.839542779991,222.3034075500036,54188.32746192 2025-08-06,01:04:44.000,218,11044836,-795,0,1754442283,13148.866488020001,222.2258671200034,54188.19470664001 2025-08-06,01:04:45.000,218,11044844,-795,0,1754442284,13148.819333849991,222.26816189999954,54188.215668 2025-08-06,01:04:46.000,218,11044829,-795,0,1754442285,13148.886696950001,222.21881799000403,54188.36239752001 2025-08-06,01:04:47.000,218,11044837,-795,0,1754442286,13148.873224329996,222.2258671200034,54188.41130736001 2025-08-06,01:04:48.000,218,11044870,-795,0,1754442287,13148.826070160001,222.21176886000467,54188.32746192 2025-08-06,01:04:49.000,218,11044751,-795,0,1754442288,13148.785652300001,222.18357233999996,54188.27855208 2025-08-06,01:04:50.000,218,11044761,-795,0,1754442289,13148.859751709992,222.21176886000467,54188.2855392 2025-08-06,01:04:51.000,218,11044809,-795,0,1754442290,13148.826070160001,222.16947408000124,54188.348423280004 2025-08-06,01:04:52.000,218,11044856,-795,0,1754442291,13148.900169569992,222.15537582000252,54188.369384640006 2025-08-06,01:04:53.000,218,11044820,-795,0,1754442292,13148.839542779991,222.13422843000444,54188.250603600005 2025-08-06,01:04:54.000,218,11044825,-795,0,1754442293,13148.859751709992,222.06373713000357,54188.31348768001 2025-08-06,01:04:55.000,218,11044825,-795,0,1754442294,13148.893433259997,222.02144235000014,54188.369384640006 2025-08-06,01:04:56.000,218,11044835,-795,0,1754442295,13148.879960639992,222.0284914799995,54188.348423280004 2025-08-06,01:04:57.000,218,11044840,-795,0,1754442296,13148.792388609996,221.98619670000335,54188.32746192 2025-08-06,01:04:58.000,218,11044851,-795,0,1754442297,13148.718289199991,222.01439322000078,54188.12483544001 2025-08-06,01:04:59.000,218,11044841,-795,0,1754442298,13148.68460765,221.95800017999863,54187.95015744 2025-08-06,01:05:00.000,218,11044853,-795,0,1754442299,13148.70481658,221.979147570004,54188.24361648001 2025-08-06,01:05:01.000,218,11044836,-795,0,1754442300,13148.711552889996,221.965049309998,54188.26457784 2025-08-06,01:05:02.000,218,11044823,-795,0,1754442301,13148.66439872,221.93685279000056,54188.00605440001 2025-08-06,01:05:03.000,218,11044848,-795,0,1754442302,13148.65766240999,221.93685279000056,54188.17374528001 2025-08-06,01:05:04.000,218,11044884,-795,0,1754442303,13148.630717169995,221.95095104999928,54188.20868088 2025-08-06,01:05:05.000,218,11044828,-795,0,1754442304,13148.60377193,221.97209844000463,54188.24361648001 2025-08-06,01:05:06.000,218,11044806,-795,0,1754442305,13148.62398086,222.01439322000078,54188.215668 2025-08-06,01:05:07.000,218,11044823,-795,0,1754442306,13148.56335407,222.06373713000357,54188.13880968 2025-08-06,01:05:08.000,218,11044816,-795,0,1754442307,13148.549881449995,222.13422843000444,54187.99906728 2025-08-06,01:05:09.000,218,11044798,-795,0,1754442308,13148.57682668999,222.15537582000252,54187.97810592001 2025-08-06,01:05:10.000,218,11044849,-795,0,1754442309,13148.67787133999,222.18357233999996,54188.29252632001 2025-08-06,01:05:11.000,218,11044838,-795,0,1754442310,13148.68460765,222.21176886000467,54188.320474800006 2025-08-06,01:05:12.000,218,11044798,-795,0,1754442311,13148.711552889996,222.2258671200034,54188.201693760006 2025-08-06,01:05:13.000,218,11044828,-795,0,1754442312,13148.64418979,222.20471972999803,54187.95714456001 2025-08-06,01:05:14.000,218,11044787,-795,0,1754442313,13148.785652300001,222.20471972999803,54188.013041520004 2025-08-06,01:05:15.000,218,11044796,-795,0,1754442314,13148.819333849991,222.21881799000403,54188.082912720005 2025-08-06,01:05:16.000,218,11044828,-795,0,1754442315,13148.866488020001,222.21881799000403,54188.034002880006 2025-08-06,01:05:17.000,218,11044844,-795,0,1754442316,13148.819333849991,222.18357233999996,54187.92919608 2025-08-06,01:05:18.000,218,11044859,-795,0,1754442317,13148.718289199991,222.19062146999931,54187.45407192001 2025-08-06,01:05:19.000,218,11044807,-795,0,1754442318,13148.853015399996,222.19062146999931,54188.034002880006 2025-08-06,01:05:20.000,218,11044856,-795,0,1754442319,13148.893433259997,222.10603190999973,54188.1108612 2025-08-06,01:05:21.000,218,11044822,-795,0,1754442320,13148.866488020001,222.10603190999973,54188.082912720005 2025-08-06,01:05:22.000,218,11044887,-795,0,1754442321,13148.866488020001,222.0284914799995,54187.92220896 2025-08-06,01:05:23.000,218,11044874,-795,0,1754442322,13148.758707059991,222.04963887000486,54187.82438928 2025-08-06,01:05:24.000,218,11044836,-795,0,1754442323,13148.772179679996,222.06373713000357,54187.78945368001 2025-08-06,01:05:25.000,218,11044864,-795,0,1754442324,13148.805861230001,222.04258973999822,54187.92220896 2025-08-06,01:05:26.000,218,11044833,-795,0,1754442325,13148.812597539996,221.965049309998,54187.915221840005 2025-08-06,01:05:27.000,218,11044862,-795,0,1754442326,13148.812597539996,221.979147570004,54187.87329912 2025-08-06,01:05:28.000,218,11044872,-795,0,1754442327,13148.772179679996,221.98619670000335,54187.649711280006 2025-08-06,01:05:29.000,218,11044812,-795,0,1754442328,13148.812597539996,221.98619670000335,54187.866312000006 2025-08-06,01:05:30.000,218,11044782,-795,0,1754442329,13148.819333849991,221.97209844000463,54187.89426048 2025-08-06,01:05:31.000,218,11044866,-795,0,1754442330,13148.812597539996,221.9298036600012,54187.87329912 2025-08-06,01:05:32.000,218,11044833,-795,0,1754442331,13148.812597539996,221.90865627000312,54187.82438928 2025-08-06,01:05:33.000,218,11044860,-795,0,1754442332,13148.731761819996,221.8945580100044,54187.76849232001 2025-08-06,01:05:34.000,218,11044820,-795,0,1754442333,13148.819333849991,221.88750887999777,54187.73355672 2025-08-06,01:05:35.000,218,11044848,-795,0,1754442334,13148.805861230001,221.8804597499984,54187.83836352001 2025-08-06,01:05:36.000,218,11044848,-795,0,1754442335,13148.785652300001,221.90160714000376,54187.83836352001 2025-08-06,01:05:37.000,218,11044768,-795,0,1754442336,13148.74523444,221.92275453000184,54187.74054384001 2025-08-06,01:05:38.000,218,11044831,-795,0,1754442337,13148.583563,221.95800017999863,54187.62176280001 2025-08-06,01:05:39.000,218,11044827,-795,0,1754442338,13148.61724454999,221.979147570004,54187.817402160006 2025-08-06,01:05:40.000,218,11044831,-795,0,1754442339,13148.61724454999,221.9932458300027,54187.7265696 2025-08-06,01:05:41.000,218,11044863,-795,0,1754442340,13148.610508239995,222.00029496000207,54187.76849232001 2025-08-06,01:05:42.000,218,11044843,-795,0,1754442341,13148.61724454999,222.01439322000078,54187.796440800004 2025-08-06,01:05:43.000,218,11044846,-795,0,1754442342,13148.56335407,222.0284914799995,54187.747530960005 2025-08-06,01:05:44.000,218,11044820,-795,0,1754442343,13148.590299309995,221.95095104999928,54187.73355672 2025-08-06,01:05:45.000,218,11044826,-795,0,1754442344,13148.549881449995,221.965049309998,54187.78246656 2025-08-06,01:05:46.000,218,11044852,-795,0,1754442345,13148.53640882999,221.979147570004,54187.77547944 2025-08-06,01:05:47.000,218,11044868,-795,0,1754442346,13148.49599096999,222.00029496000207,54187.4470848 2025-08-06,01:05:48.000,218,11044870,-795,0,1754442347,13148.47578203999,222.0284914799995,54187.74054384001 2025-08-06,01:05:49.000,218,11044876,-795,0,1754442348,13148.49599096999,222.01439322000078,54187.67067264001 2025-08-06,01:05:50.000,218,11044839,-715,0,1754442349,13148.51619989999,222.02144235000014,54187.7615052 2025-08-06,01:05:51.000,218,11044874,-795,0,1754442350,13148.610508239995,221.90865627000312,54187.796440800004 2025-08-06,01:05:52.000,218,11044848,-795,0,1754442351,13148.66439872,221.95095104999928,54187.70560824 2025-08-06,01:05:53.000,218,11044826,-795,0,1754442352,13148.610508239995,221.91570540000248,54187.73355672 2025-08-06,01:05:54.000,218,11044841,-795,0,1754442353,13148.570090379995,221.94390191999992,54187.52394312001 2025-08-06,01:05:55.000,218,11044870,-795,0,1754442354,13148.549881449995,221.98619670000335,54187.54490448 2025-08-06,01:05:56.000,218,11044822,-795,0,1754442355,13148.59703561999,222.02144235000014,54187.461059040004 2025-08-06,01:05:57.000,218,11044862,-795,0,1754442356,13148.62398086,222.04258973999822,54187.68464688 2025-08-06,01:05:58.000,218,11044849,-795,0,1754442357,13148.549881449995,222.07078626000293,54187.48900752 2025-08-06,01:05:59.000,218,11044847,-795,0,1754442358,13148.56335407,222.0778353900023,54187.60080144001 2025-08-06,01:06:00.000,218,11044858,-795,0,1754442359,13148.529672519995,222.07078626000293,54187.43311056001 2025-08-06,01:06:01.000,218,11044817,-795,0,1754442360,13148.570090379995,222.16242495000188,54187.56586584 2025-08-06,01:06:02.000,218,11044829,-795,0,1754442361,13148.57682668999,222.2752110299989,54187.412149200005 2025-08-06,01:06:03.000,218,11044841,-795,0,1754442362,13148.60377193,222.26111277000018,54187.1326644 2025-08-06,01:06:04.000,218,11044842,-795,0,1754442363,13148.718289199991,222.3034075500036,54187.43311056001 2025-08-06,01:06:05.000,218,11044856,-795,0,1754442364,13148.758707059991,222.26816189999954,54187.42612344 2025-08-06,01:06:06.000,218,11044858,-795,0,1754442365,13148.832806469996,222.28226015999826,54187.2724068 2025-08-06,01:06:07.000,218,11044830,-795,0,1754442366,13148.893433259997,222.2893092900049,54187.70560824 2025-08-06,01:06:08.000,218,11044830,-795,0,1754442367,13148.866488020001,222.3245549400017,54187.55887872 2025-08-06,01:06:09.000,218,11044787,-795,0,1754442368,13148.906905880001,222.2893092900049,54187.60778856 2025-08-06,01:06:10.000,218,11044850,-795,0,1754442369,13148.954060049997,222.29635842000425,54187.52394312001 2025-08-06,01:06:11.000,218,11044841,-795,0,1754442370,13148.974268979997,222.34570232999977,54187.62176280001 2025-08-06,01:06:12.000,218,11044865,-795,0,1754442371,13148.974268979997,222.37389885000448,54187.482020400006 2025-08-06,01:06:13.000,218,11044856,-795,0,1754442372,13148.987741600002,222.36684971999784,54187.49599464 2025-08-06,01:06:14.000,218,11044826,-795,0,1754442373,13149.021423149992,222.42324276,54187.56586584 2025-08-06,01:06:15.000,218,11044802,-795,0,1754442374,13149.102258869993,222.4373410199987,54187.57285296001 2025-08-06,01:06:16.000,218,11044887,-795,0,1754442375,13149.176358279998,222.47963580000214,54187.60778856 2025-08-06,01:06:17.000,218,11044764,-795,0,1754442376,13149.142676729993,222.46553754000342,54187.61477568 2025-08-06,01:06:18.000,218,11044862,-795,0,1754442377,13149.082049939992,222.50783231999958,54187.43311056001 2025-08-06,01:06:19.000,218,11044849,-795,0,1754442378,13149.156149349998,222.46553754000342,54187.43311056001 2025-08-06,01:06:20.000,218,11044828,-795,0,1754442379,13149.203303519993,222.45848841000407,54187.40516208001 2025-08-06,01:06:21.000,218,11044860,-795,0,1754442380,13149.277402929998,222.41619363000063,54187.516956 2025-08-06,01:06:22.000,218,11044873,-795,0,1754442381,13149.297611859998,222.41619363000063,54187.55189160001 2025-08-06,01:06:23.000,218,11044816,-795,0,1754442382,13149.277402929998,222.40914450000128,54187.55887872 2025-08-06,01:06:24.000,218,11044850,-795,0,1754442383,13149.304348169993,222.36684971999784,54187.46804616 2025-08-06,01:06:25.000,218,11044854,-795,0,1754442384,13149.317820789998,222.28226015999826,54187.25144544 2025-08-06,01:06:26.000,218,11044851,-795,0,1754442385,13149.311084479988,222.29635842000425,54187.48900752 2025-08-06,01:06:27.000,218,11044879,-795,0,1754442386,13149.230248759988,222.2258671200034,54187.363239360006 2025-08-06,01:06:28.000,218,11044899,-795,0,1754442387,13149.183094589993,222.24701451000146,54187.3772136 2025-08-06,01:06:29.000,218,11044847,-795,0,1754442388,13149.115731489997,222.19767059999867,54187.1326644 2025-08-06,01:06:30.000,218,11044826,-795,0,1754442389,13149.156149349998,222.16947408000124,54187.28638104001 2025-08-06,01:06:31.000,218,11044838,-795,0,1754442390,13149.183094589993,222.1412775600038,54187.3772136 2025-08-06,01:06:32.000,218,11044852,-795,0,1754442391,13149.189830900003,222.18357233999996,54187.39817496 2025-08-06,01:06:33.000,218,11044846,-795,0,1754442392,13149.142676729993,222.13422843000444,54187.3772136 2025-08-06,01:06:34.000,218,11044858,-795,0,1754442393,13149.102258869993,222.18357233999996,54187.076767440005 2025-08-06,01:06:35.000,218,11044833,-795,0,1754442394,13149.082049939992,222.19062146999931,54187.27939392 2025-08-06,01:06:36.000,218,11044875,-795,0,1754442395,13149.122467799993,222.2399653800021,54187.35625224001 2025-08-06,01:06:37.000,218,11044837,-795,0,1754442396,13149.156149349998,222.3034075500036,54187.39118784 2025-08-06,01:06:38.000,218,11044834,-795,0,1754442397,13149.129204110002,222.3245549400017,54187.244458320005 2025-08-06,01:06:39.000,218,11044869,-795,0,1754442398,13149.176358279998,222.31045668000297,54187.32830376 2025-08-06,01:06:40.000,218,11044815,-795,0,1754442399,13149.257193999998,222.35980058999849,54187.4470848 2025-08-06,01:06:41.000,218,11044882,-795,0,1754442400,13149.270666619988,222.40209537000192,54187.42612344 2025-08-06,01:06:42.000,218,11044884,-795,0,1754442401,13149.304348169993,222.44439014999807,54187.44009768 2025-08-06,01:06:43.000,218,11044876,-795,0,1754442402,13149.270666619988,222.47258667000278,54187.35625224001 2025-08-06,01:06:44.000,218,11044849,-795,0,1754442403,13149.243721379993,222.50783231999958,54187.11869016001 2025-08-06,01:06:45.000,218,11044867,-795,0,1754442404,13149.311084479988,222.55717623000237,54187.55887872 2025-08-06,01:06:46.000,218,11044831,-795,0,1754442405,13149.351502339989,222.5853727499998,54187.60778856 2025-08-06,01:06:47.000,218,11044845,-795,0,1754442406,13149.351502339989,222.59242187999916,54187.54490448 2025-08-06,01:06:48.000,218,11044847,-795,0,1754442407,13149.230248759988,222.55717623000237,54187.2724068 2025-08-06,01:06:49.000,218,11044861,-795,0,1754442408,13149.290875549988,222.5853727499998,54187.314329520006 2025-08-06,01:06:50.000,218,11044846,-795,0,1754442409,13149.284139239993,222.57832362000045,54187.363239360006 2025-08-06,01:06:51.000,218,11044867,-795,0,1754442410,13149.290875549988,222.5853727499998,54187.33529088001 2025-08-06,01:06:52.000,218,11044827,-795,0,1754442411,13149.270666619988,222.5853727499998,54187.342278000004 2025-08-06,01:06:53.000,218,11044848,-795,0,1754442412,13149.210039830003,222.5853727499998,54187.35625224001 2025-08-06,01:06:54.000,218,11044856,-795,0,1754442413,13149.257193999998,222.60652013999788,54187.37022648 2025-08-06,01:06:55.000,218,11044810,-795,0,1754442414,13149.304348169993,222.62061840000388,54187.509968880004 2025-08-06,01:06:56.000,218,11044864,-795,0,1754442415,13149.304348169993,222.6347166600026,54187.57285296001 2025-08-06,01:06:57.000,218,11044841,-795,0,1754442416,13149.270666619988,222.5853727499998,54187.40516208001 2025-08-06,01:06:58.000,218,11044851,-795,0,1754442417,13149.149413040002,222.59947100999852,54187.26541968001 2025-08-06,01:06:59.000,218,11044860,-795,0,1754442418,13149.230248759988,222.550127100003,54187.35625224001 2025-08-06,01:07:00.000,218,11044865,-795,0,1754442419,13149.216776139998,222.550127100003,54187.32131664 2025-08-06,01:07:01.000,218,11044887,-795,0,1754442420,13149.189830900003,222.56422536000173,54187.342278000004 2025-08-06,01:07:02.000,218,11044832,-795,0,1754442421,13149.257193999998,222.57832362000045,54187.412149200005 2025-08-06,01:07:03.000,218,11044842,-795,0,1754442422,13149.338029719998,222.550127100003,54187.23048408 2025-08-06,01:07:04.000,218,11044815,-795,0,1754442423,13149.230248759988,222.56422536000173,54187.32131664 2025-08-06,01:07:05.000,218,11044818,-795,0,1754442424,13149.311084479988,222.51488144999894,54187.47503328001 2025-08-06,01:07:06.000,218,11044811,-795,0,1754442425,13149.311084479988,222.49373406000086,54187.48900752 2025-08-06,01:07:07.000,218,11044843,-795,0,1754442426,13149.338029719998,222.3879971100032,54187.41913632 2025-08-06,01:07:08.000,218,11044874,-795,0,1754442427,13149.297611859998,222.44439014999807,54187.363239360006 2025-08-06,01:07:09.000,218,11044818,-795,0,1754442428,13149.297611859998,222.35980058999849,54187.35625224001 2025-08-06,01:07:10.000,218,11044859,-795,0,1754442429,13149.331293409989,222.40914450000128,54187.44009768 2025-08-06,01:07:11.000,218,11044835,-795,0,1754442430,13149.398656509999,222.39504624000256,54187.461059040004 2025-08-06,01:07:12.000,218,11044814,-795,0,1754442431,13149.398656509999,222.39504624000256,54187.461059040004 2025-08-06,01:07:13.000,218,11044822,-795,0,1754442432,13149.425601749994,222.40209537000192,54187.35625224001 2025-08-06,01:07:14.000,218,11044822,-795,0,1754442433,13149.351502339989,222.45848841000407,54187.342278000004 2025-08-06,01:07:15.000,218,11044878,-795,0,1754442434,13149.385183889994,222.45848841000407,54187.37022648 2025-08-06,01:07:16.000,218,11044847,-795,0,1754442435,13149.405392819994,222.4514392800047,54187.25144544 2025-08-06,01:07:17.000,218,11044830,-795,0,1754442436,13149.344766029993,222.42324276,54187.20952272 2025-08-06,01:07:18.000,218,11044859,-795,0,1754442437,13149.432338059989,222.49373406000086,54187.25843256 2025-08-06,01:07:19.000,218,11044864,-795,0,1754442438,13149.506437469994,222.4514392800047,54187.32131664 2025-08-06,01:07:20.000,218,11044817,-795,0,1754442439,13149.59400949999,222.4866849300015,54187.43311056001 2025-08-06,01:07:21.000,218,11044847,-795,0,1754442440,13149.58053688,222.46553754000342,54187.38420072001 2025-08-06,01:07:22.000,218,11044809,-795,0,1754442441,13149.59400949999,222.4866849300015,54187.16061288 2025-08-06,01:07:23.000,218,11044846,-795,0,1754442442,13149.62095474,222.4866849300015,54187.40516208001 2025-08-06,01:07:24.000,218,11044860,-795,0,1754442443,13149.627691049995,222.47963580000214,54187.41913632 2025-08-06,01:07:25.000,218,11044847,-795,0,1754442444,13149.708526769995,222.51488144999894,54187.52394312001 2025-08-06,01:07:26.000,218,11044873,-795,0,1754442445,13149.769153559995,222.50783231999958,54187.461059040004 2025-08-06,01:07:27.000,218,11044855,-795,0,1754442446,13149.77588986999,222.51488144999894,54187.4470848 2025-08-06,01:07:28.000,218,11044872,-795,0,1754442447,13149.769153559995,222.49373406000086,54187.314329520006 2025-08-06,01:07:29.000,218,11044833,-795,0,1754442448,13149.84325297,222.51488144999894,54187.32131664 2025-08-06,01:07:30.000,218,11044794,-795,0,1754442449,13149.88367083,222.5712744900011,54187.342278000004 2025-08-06,01:07:31.000,218,11044848,-795,0,1754442450,13149.92408869,222.56422536000173,54187.42612344 2025-08-06,01:07:32.000,218,11044841,-795,0,1754442451,13149.977979169991,222.59947100999852,54187.363239360006 2025-08-06,01:07:33.000,218,11044835,-795,0,1754442452,13149.977979169991,222.6699623099994,54187.50298176001 2025-08-06,01:07:34.000,218,11044839,-795,0,1754442453,13149.998188099991,222.70520796000346,54187.50298176001 2025-08-06,01:07:35.000,218,11044856,-795,0,1754442454,13150.052078579996,222.70520796000346,54187.45407192001 2025-08-06,01:07:36.000,218,11044843,-795,0,1754442455,13150.132914299997,222.6981588300041,54187.54490448 2025-08-06,01:07:37.000,218,11044784,-795,0,1754442456,13150.139650609992,222.69110970000474,54187.461059040004 2025-08-06,01:07:38.000,218,11044844,-795,0,1754442457,13150.058814889991,222.71930622000218,54187.33529088001 2025-08-06,01:07:39.000,218,11044885,-795,0,1754442458,13150.119441679992,222.69110970000474,54187.33529088001 2025-08-06,01:07:40.000,218,11044852,-795,0,1754442459,13150.159859539992,222.76160099999834,54187.3772136 2025-08-06,01:07:41.000,218,11044837,-795,0,1754442460,13150.166595850002,222.81094491000113,54187.39817496 2025-08-06,01:07:42.000,218,11044846,-795,0,1754442461,13150.153123229997,222.7968466500024,54187.74054384001 2025-08-06,01:07:43.000,218,11044869,-795,0,1754442462,13150.119441679992,222.81799404000049,54187.73355672 2025-08-06,01:07:44.000,218,11044863,-795,0,1754442463,13150.099232749992,222.8320922999992,54187.61477568 2025-08-06,01:07:45.000,218,11044850,-795,0,1754442464,13150.119441679992,222.81094491000113,54187.55189160001 2025-08-06,01:07:46.000,218,11044838,-795,0,1754442465,13150.085760130001,222.8320922999992,54187.54490448 2025-08-06,01:07:47.000,218,11044880,-795,0,1754442466,13150.099232749992,222.84619055999792,54187.55189160001 2025-08-06,01:07:48.000,218,11044821,-795,0,1754442467,13150.052078579996,222.83914142999856,54187.482020400006 2025-08-06,01:07:49.000,218,11044823,-795,0,1754442468,13150.058814889991,222.881436210002,54187.530930240006 2025-08-06,01:07:50.000,218,11044861,-795,0,1754442469,13150.132914299997,222.87438708000263,54187.698621120006 2025-08-06,01:07:51.000,218,11044835,-795,0,1754442470,13150.146386920002,222.87438708000263,54187.628749920004 2025-08-06,01:07:52.000,218,11044843,-795,0,1754442471,13150.132914299997,222.88848534000135,54187.82438928 2025-08-06,01:07:53.000,218,11044853,-795,0,1754442472,13150.119441679992,222.84619055999792,54187.70560824 2025-08-06,01:07:54.000,218,11044807,-795,0,1754442473,13150.119441679992,222.82504316999984,54187.69163400001 2025-08-06,01:07:55.000,218,11044849,-795,0,1754442474,13150.099232749992,222.78979752000305,54187.70560824 2025-08-06,01:07:56.000,218,11044876,-795,0,1754442475,13150.105969060001,222.7686501299977,54187.70560824 2025-08-06,01:07:57.000,218,11044852,-795,0,1754442476,13150.072287509996,222.74750273999962,54187.6566984 2025-08-06,01:07:58.000,218,11044875,-795,0,1754442477,13150.031869649996,222.7334044800009,54187.70560824 2025-08-06,01:07:59.000,218,11044883,-795,0,1754442478,13150.045342270001,222.67701143999875,54187.698621120006 2025-08-06,01:08:00.000,218,11044830,-795,0,1754442479,13150.065551200001,222.64176579000195,54187.67067264001 2025-08-06,01:08:01.000,218,11044840,-795,0,1754442480,13150.045342270001,222.59947100999852,54187.88028624 2025-08-06,01:08:02.000,218,11044785,-795,0,1754442481,13149.971242859996,222.57832362000045,54187.80342792 2025-08-06,01:08:03.000,218,11044827,-795,0,1754442482,13149.910616069996,222.55717623000237,54187.71259536 2025-08-06,01:08:04.000,218,11044828,-795,0,1754442483,13149.90387976,222.50078319000022,54187.66368552 2025-08-06,01:08:05.000,218,11044815,-795,0,1754442484,13149.83651665999,222.47258667000278,54187.6566984 2025-08-06,01:08:06.000,218,11044877,-795,0,1754442485,13149.930824999996,222.47963580000214,54187.75451808 2025-08-06,01:08:07.000,218,11044864,-795,0,1754442486,13149.88367083,222.47963580000214,54187.71259536 2025-08-06,01:08:08.000,218,11044892,-795,0,1754442487,13149.809571419995,222.46553754000342,54187.52394312001 2025-08-06,01:08:09.000,218,11044817,-795,0,1754442488,13149.80283511,222.4373410199987,54187.579840080005 2025-08-06,01:08:10.000,218,11044818,-795,0,1754442489,13149.80283511,222.40209537000192,54187.45407192001 2025-08-06,01:08:11.000,218,11044836,-795,0,1754442490,13149.90387976,222.31750581000233,54187.579840080005 2025-08-06,01:08:12.000,218,11044858,-795,0,1754442491,13150.004924410001,222.31045668000297,54187.62176280001 2025-08-06,01:08:13.000,218,11044860,-795,0,1754442492,13149.96450655,222.40914450000128,54187.46804616 2025-08-06,01:08:14.000,218,11044887,-795,0,1754442493,13149.98471548,222.45848841000407,54187.64272416001 2025-08-06,01:08:15.000,218,11044852,-795,0,1754442494,13149.971242859996,222.49373406000086,54187.81041504001 2025-08-06,01:08:16.000,218,11044822,-795,0,1754442495,13149.937561309991,222.55717623000237,54187.796440800004 2025-08-06,01:08:17.000,218,11044849,-795,0,1754442496,13149.87693451999,222.54307797000365,54187.80342792 2025-08-06,01:08:18.000,218,11044823,-795,0,1754442497,13149.75568093999,222.60652013999788,54187.5868272 2025-08-06,01:08:19.000,218,11044876,-795,0,1754442498,13149.769153559995,222.57832362000045,54187.5868272 2025-08-06,01:08:20.000,218,11044842,-795,0,1754442499,13149.71526307999,222.66291318000003,54187.67067264001 2025-08-06,01:08:21.000,218,11044882,-795,0,1754442500,13149.688317839995,222.67701143999875,54187.85233776 2025-08-06,01:08:22.000,218,11044859,-795,0,1754442501,13149.75568093999,222.64176579000195,54187.92220896 2025-08-06,01:08:23.000,218,11044843,-795,0,1754442502,13149.71526307999,222.62061840000388,54187.89426048 2025-08-06,01:08:24.000,218,11044815,-795,0,1754442503,13149.70179046,222.61356927000452,54187.866312000006 2025-08-06,01:08:25.000,218,11044816,-795,0,1754442504,13149.61421842999,222.59242187999916,54187.817402160006 2025-08-06,01:08:26.000,218,11044836,-795,0,1754442505,13149.647899979995,222.60652013999788,54187.76849232001 2025-08-06,01:08:27.000,218,11044843,-795,0,1754442506,13149.65463628999,222.56422536000173,54187.82438928 2025-08-06,01:08:28.000,218,11044868,-755,0,1754442507,13149.65463628999,222.59947100999852,54187.75451808 2025-08-06,01:08:29.000,218,11044894,-795,0,1754442508,13149.647899979995,222.5853727499998,54187.698621120006 2025-08-06,01:08:30.000,218,11044874,-795,0,1754442509,13149.67484521999,222.59242187999916,54187.8313764 2025-08-06,01:08:31.000,218,11044858,-795,0,1754442510,13149.728735699995,222.56422536000173,54187.94317032 2025-08-06,01:08:32.000,218,11044874,-795,0,1754442511,13149.71526307999,222.56422536000173,54187.817402160006 2025-08-06,01:08:33.000,218,11044851,-795,0,1754442512,13149.65463628999,222.51488144999894,54187.8313764 2025-08-06,01:08:34.000,218,11044846,-795,0,1754442513,13149.61421842999,222.52897970999766,54187.61477568 2025-08-06,01:08:35.000,218,11044789,-795,0,1754442514,13149.62095474,222.5853727499998,54187.698621120006 2025-08-06,01:08:36.000,218,11044836,-795,0,1754442515,13149.69505414999,222.550127100003,54187.78945368001 2025-08-06,01:08:37.000,218,11044809,-795,0,1754442516,13149.647899979995,222.56422536000173,54187.796440800004 2025-08-06,01:08:38.000,218,11044849,-795,0,1754442517,13149.668108909995,222.6347166600026,54187.461059040004 2025-08-06,01:08:39.000,218,11044884,-795,0,1754442518,13149.6613726,222.60652013999788,54187.8313764 2025-08-06,01:08:40.000,218,11044815,-795,0,1754442519,13149.73547200999,222.60652013999788,54187.866312000006 2025-08-06,01:08:41.000,218,11044817,-795,0,1754442520,13149.70179046,222.62766753000324,54187.9012476 2025-08-06,01:08:42.000,218,11044871,-795,0,1754442521,13149.70179046,222.5853727499998,54187.71259536 2025-08-06,01:08:43.000,218,11044843,-795,0,1754442522,13149.6613726,222.60652013999788,54187.628749920004 2025-08-06,01:08:44.000,218,11044826,-795,0,1754442523,13149.647899979995,222.6488149200013,54187.5868272 2025-08-06,01:08:45.000,218,11044808,-795,0,1754442524,13149.647899979995,222.6840605699981,54187.649711280006 2025-08-06,01:08:46.000,218,11044864,-795,0,1754442525,13149.71526307999,222.64176579000195,54187.78945368001 2025-08-06,01:08:47.000,218,11044830,-795,0,1754442526,13149.708526769995,222.62766753000324,54187.7265696 2025-08-06,01:08:48.000,218,11044839,-795,0,1754442527,13149.65463628999,222.66291318000003,54187.62176280001 2025-08-06,01:08:49.000,218,11044825,-795,0,1754442528,13149.71526307999,222.6488149200013,54187.73355672 2025-08-06,01:08:50.000,218,11044848,-795,0,1754442529,13149.708526769995,222.62061840000388,54187.6566984 2025-08-06,01:08:51.000,218,11044859,-795,0,1754442530,13149.71526307999,222.50078319000022,54187.530930240006 2025-08-06,01:08:52.000,218,11044847,-795,0,1754442531,13149.627691049995,222.40914450000128,54187.54490448 2025-08-06,01:08:53.000,218,11044815,-795,0,1754442532,13149.56032795,222.47258667000278,54187.57285296001 2025-08-06,01:08:54.000,218,11044831,-795,0,1754442533,13149.49296484999,222.52897970999766,54187.5868272 2025-08-06,01:08:55.000,218,11044840,-795,0,1754442534,13149.49296484999,222.55717623000237,54187.698621120006 2025-08-06,01:08:56.000,218,11044849,-795,0,1754442535,13149.519910089999,222.5712744900011,54187.677659760004 2025-08-06,01:08:57.000,218,11044818,-795,0,1754442536,13149.506437469994,222.6347166600026,54187.53791736 2025-08-06,01:08:58.000,218,11044860,-795,0,1754442537,13149.452546989989,222.66291318000003,54187.66368552 2025-08-06,01:08:59.000,218,11044835,-795,0,1754442538,13149.425601749994,222.66291318000003,54187.60080144001 2025-08-06,01:09:00.000,218,11044835,-795,0,1754442539,13149.53338270999,222.65586405000067,54187.75451808 2025-08-06,01:09:01.000,218,11044873,-795,0,1754442540,13149.55359163999,222.64176579000195,54187.75451808 2025-08-06,01:09:02.000,218,11044849,-795,0,1754442541,13149.57380056999,222.71930622000218,54187.85932488001 2025-08-06,01:09:03.000,218,11044846,-795,0,1754442542,13149.54011902,222.65586405000067,54187.845350640004 2025-08-06,01:09:04.000,218,11044858,-795,0,1754442543,13149.567064259994,222.6699623099994,54187.78945368001 2025-08-06,01:09:05.000,218,11044815,-795,0,1754442544,13149.59400949999,222.66291318000003,54187.817402160006 2025-08-06,01:09:06.000,218,11044849,-795,0,1754442545,13149.405392819994,222.71225709000282,54187.71259536 2025-08-06,01:09:07.000,218,11044886,-795,0,1754442546,13149.53338270999,222.72635535000154,54187.81041504001 2025-08-06,01:09:08.000,218,11044863,-795,0,1754442547,13149.53338270999,222.71225709000282,54187.77547944 2025-08-06,01:09:09.000,218,11044837,-795,0,1754442548,13149.51317377999,222.66291318000003,54187.73355672 2025-08-06,01:09:10.000,218,11044865,-795,0,1754442549,13149.53338270999,222.65586405000067,54187.649711280006 2025-08-06,01:09:11.000,218,11044872,-795,0,1754442550,13149.627691049995,222.59242187999916,54187.88028624 2025-08-06,01:09:12.000,218,11044846,-795,0,1754442551,13149.64116367,222.59947100999852,54187.866312000006 2025-08-06,01:09:13.000,218,11044827,-795,0,1754442552,13149.627691049995,222.57832362000045,54187.76849232001 2025-08-06,01:09:14.000,218,11044852,-795,0,1754442553,13149.54011902,222.55717623000237,54187.66368552 2025-08-06,01:09:15.000,218,11044765,-795,0,1754442554,13149.59400949999,222.550127100003,54187.628749920004 2025-08-06,01:09:16.000,218,11044837,-795,0,1754442555,13149.56032795,222.56422536000173,54187.54490448 2025-08-06,01:09:17.000,218,11044842,-795,0,1754442556,13149.627691049995,222.61356927000452,54187.78246656 2025-08-06,01:09:18.000,218,11044809,-795,0,1754442557,13149.567064259994,222.59947100999852,54187.68464688 2025-08-06,01:09:19.000,218,11044828,-795,0,1754442558,13149.68158153,222.5712744900011,54187.76849232001 2025-08-06,01:09:20.000,218,11044826,-795,0,1754442559,13149.69505414999,222.56422536000173,54187.78246656 2025-08-06,01:09:21.000,218,11044825,-795,0,1754442560,13149.688317839995,222.52897970999766,54187.71958248001 2025-08-06,01:09:22.000,218,11044838,-795,0,1754442561,13149.688317839995,222.5360288400043,54187.6566984 2025-08-06,01:09:23.000,218,11044832,-795,0,1754442562,13149.67484521999,222.5219305799983,54187.67067264001 2025-08-06,01:09:24.000,218,11044836,-795,0,1754442563,13149.708526769995,222.5219305799983,54187.61477568 2025-08-06,01:09:25.000,218,11044831,-795,0,1754442564,13149.69505414999,222.5360288400043,54187.69163400001 2025-08-06,01:09:26.000,218,11044880,-795,0,1754442565,13149.789362489995,222.5712744900011,54187.92220896 2025-08-06,01:09:27.000,218,11044848,-795,0,1754442566,13149.728735699995,222.60652013999788,54187.82438928 2025-08-06,01:09:28.000,218,11044827,-795,0,1754442567,13149.68158153,222.61356927000452,54187.698621120006 2025-08-06,01:09:29.000,218,11044790,-795,0,1754442568,13149.70179046,222.5360288400043,54187.57285296001 2025-08-06,01:09:30.000,218,11044865,-795,0,1754442569,13149.72199939,222.52897970999766,54187.69163400001 2025-08-06,01:09:31.000,218,11044833,-795,0,1754442570,13149.73547200999,222.5360288400043,54187.67067264001 2025-08-06,01:09:32.000,218,11044858,-795,0,1754442571,13149.728735699995,222.550127100003,54187.66368552 2025-08-06,01:09:33.000,218,11044801,-795,0,1754442572,13149.67484521999,222.54307797000365,54187.53791736 2025-08-06,01:09:34.000,218,11044833,-795,0,1754442573,13149.72199939,222.50078319000022,54187.6566984 2025-08-06,01:09:35.000,218,11044857,-795,0,1754442574,13149.81630772999,222.550127100003,54187.63573704 2025-08-06,01:09:36.000,218,11044824,-795,0,1754442575,13149.80283511,222.56422536000173,54187.747530960005 2025-08-06,01:09:37.000,218,11044909,-795,0,1754442576,13149.75568093999,222.550127100003,54187.747530960005 2025-08-06,01:09:38.000,218,11044874,-795,0,1754442577,13149.69505414999,222.59947100999852,54187.4470848 2025-08-06,01:09:39.000,218,11044849,-795,0,1754442578,13149.70179046,222.550127100003,54187.482020400006 2025-08-06,01:09:40.000,218,11044851,-795,0,1754442579,13149.748944629995,222.56422536000173,54187.482020400006 2025-08-06,01:09:41.000,218,11044853,-795,0,1754442580,13149.75568093999,222.56422536000173,54187.53791736 2025-08-06,01:09:42.000,218,11044851,-795,0,1754442581,13149.78262618,222.54307797000365,54187.579840080005 2025-08-06,01:09:43.000,218,11044853,-795,0,1754442582,13149.708526769995,222.55717623000237,54187.47503328001 2025-08-06,01:09:44.000,218,11044867,-795,0,1754442583,13149.71526307999,222.57832362000045,54187.482020400006 2025-08-06,01:09:45.000,218,11044789,-795,0,1754442584,13149.769153559995,222.5712744900011,54187.63573704 2025-08-06,01:09:46.000,218,11044840,-795,0,1754442585,13149.72199939,222.5712744900011,54187.60778856 2025-08-06,01:09:47.000,218,11044847,-795,0,1754442586,13149.688317839995,222.5712744900011,54187.63573704 2025-08-06,01:09:48.000,218,11044841,-795,0,1754442587,13149.61421842999,222.550127100003,54187.293368160004 2025-08-06,01:09:49.000,218,11044837,-795,0,1754442588,13149.61421842999,222.52897970999766,54187.42612344 2025-08-06,01:09:50.000,218,11044830,-795,0,1754442589,13149.68158153,222.5853727499998,54187.516956 2025-08-06,01:09:51.000,218,11044866,-795,0,1754442590,13149.67484521999,222.59947100999852,54187.48900752 2025-08-06,01:09:52.000,218,11044867,-795,0,1754442591,13149.61421842999,222.59947100999852,54187.530930240006 2025-08-06,01:09:53.000,218,11044848,-795,0,1754442592,13149.57380056999,222.62061840000388,54187.42612344 2025-08-06,01:09:54.000,218,11044876,-795,0,1754442593,13149.53338270999,222.64176579000195,54187.22349696 2025-08-06,01:09:55.000,218,11044865,-795,0,1754442594,13149.55359163999,222.70520796000346,54187.49599464 2025-08-06,01:09:56.000,218,11044864,-795,0,1754442595,13149.53338270999,222.70520796000346,54187.516956 2025-08-06,01:09:57.000,218,11044843,-795,0,1754442596,13149.445810679994,222.75455186999898,54187.34926512 2025-08-06,01:09:58.000,218,11044880,-795,0,1754442597,13149.371711269989,222.74045361000026,54187.32131664 2025-08-06,01:09:59.000,218,11044866,-795,0,1754442598,13149.445810679994,222.75455186999898,54187.42612344 2025-08-06,01:10:00.000,218,11044861,-795,0,1754442599,13149.445810679994,222.77569926000433,54187.44009768 2025-08-06,01:10:01.000,218,11044809,-795,0,1754442600,13149.405392819994,222.75455186999898,54187.4470848 2025-08-06,01:10:02.000,218,11044839,-795,0,1754442601,13149.364974959994,222.81799404000049,54187.35625224001 2025-08-06,01:10:03.000,218,11044826,-795,0,1754442602,13149.270666619988,222.80389578000177,54187.22349696 2025-08-06,01:10:04.000,218,11044884,-795,0,1754442603,13149.216776139998,222.8320922999992,54187.35625224001 2025-08-06,01:10:05.000,218,11044841,-795,0,1754442604,13149.236985069998,222.82504316999984,54187.42612344 2025-08-06,01:10:06.000,218,11044829,-795,0,1754442605,13149.284139239993,222.84619055999792,54187.46804616 2025-08-06,01:10:07.000,218,11044870,-795,0,1754442606,13149.082049939992,222.881436210002,54187.342278000004 2025-08-06,01:10:08.000,218,11044831,-795,0,1754442607,13149.061841009992,222.86028882000392,54187.16061288 2025-08-06,01:10:09.000,218,11044776,-795,0,1754442608,13149.149413040002,222.86733795000328,54187.244458320005 2025-08-06,01:10:10.000,218,11044827,-795,0,1754442609,13149.156149349998,222.84619055999792,54187.25843256 2025-08-06,01:10:11.000,218,11044845,-795,0,1754442610,13149.108995180002,222.83914142999856,54187.26541968001 2025-08-06,01:10:12.000,218,11044887,-795,0,1754442611,13149.176358279998,222.78979752000305,54187.30035528 2025-08-06,01:10:13.000,218,11044838,-795,0,1754442612,13149.095522559997,222.90258360000007,54187.125677280004 2025-08-06,01:10:14.000,218,11044869,-795,0,1754442613,13149.169621970002,222.82504316999984,54187.33529088001 2025-08-06,01:10:15.000,218,11044863,-795,0,1754442614,13149.183094589993,222.81799404000049,54187.412149200005 2025-08-06,01:10:16.000,218,11044863,-795,0,1754442615,13149.135940419997,222.7827483900037,54187.25144544 2025-08-06,01:10:17.000,218,11044785,-795,0,1754442616,13149.115731489997,222.71225709000282,54187.25843256 2025-08-06,01:10:18.000,218,11044840,-795,0,1754442617,13148.994477909997,222.71225709000282,54187.03484472 2025-08-06,01:10:19.000,218,11044838,-795,0,1754442618,13149.014686839997,222.6981588300041,54187.1326644 2025-08-06,01:10:20.000,218,11044856,-795,0,1754442619,13149.055104699997,222.6981588300041,54187.11869016001 2025-08-06,01:10:21.000,218,11044900,-795,0,1754442620,13149.102258869993,222.70520796000346,54187.20952272 2025-08-06,01:10:22.000,218,11044842,-795,0,1754442621,13149.115731489997,222.7334044800009,54187.125677280004 2025-08-06,01:10:23.000,218,11044853,-795,0,1754442622,13149.102258869993,222.7686501299977,54187.30035528 2025-08-06,01:10:24.000,218,11044815,-795,0,1754442623,13149.048368390002,222.7686501299977,54187.244458320005 2025-08-06,01:10:25.000,218,11044889,-795,0,1754442624,13149.115731489997,222.71930622000218,54187.26541968001 2025-08-06,01:10:26.000,218,11044872,-795,0,1754442625,13149.102258869993,222.6981588300041,54187.16061288 2025-08-06,01:10:27.000,218,11044847,-795,0,1754442626,13149.129204110002,222.72635535000154,54187.174587120004 2025-08-06,01:10:28.000,218,11044851,-795,0,1754442627,13149.028159460002,222.7334044800009,54186.93702504 2025-08-06,01:10:29.000,218,11044839,-795,0,1754442628,13149.129204110002,222.72635535000154,54187.0627932 2025-08-06,01:10:30.000,218,11044842,-795,0,1754442629,13149.189830900003,222.7968466500024,54187.21650984001 2025-08-06,01:10:31.000,218,11044865,-795,0,1754442630,13149.257193999998,222.80389578000177,54187.21650984001 2025-08-06,01:10:32.000,218,11044856,-795,0,1754442631,13149.257193999998,222.87438708000263,54187.11170304 2025-08-06,01:10:33.000,218,11044741,-795,0,1754442632,13149.243721379993,222.86028882000392,54187.08375456 2025-08-06,01:10:34.000,218,11044761,-795,0,1754442633,13149.304348169993,222.92373098999815,54187.125677280004 2025-08-06,01:10:35.000,218,11044833,-795,0,1754442634,13149.338029719998,222.93078012000478,54187.03484472 2025-08-06,01:10:36.000,218,11044828,-795,0,1754442635,13149.405392819994,222.93078012000478,54187.11170304 2025-08-06,01:10:37.000,218,11044867,-795,0,1754442636,13149.412129129989,222.93078012000478,54187.0627932 2025-08-06,01:10:38.000,218,11044822,-795,0,1754442637,13149.364974959994,222.97307490000094,54186.86715384 2025-08-06,01:10:39.000,218,11044850,-795,0,1754442638,13149.546855329994,222.99422228999902,54187.16760000001 2025-08-06,01:10:40.000,218,11044870,-795,0,1754442639,13149.647899979995,223.0435662000018,54187.30734240001 2025-08-06,01:10:41.000,218,11044787,-795,0,1754442640,13149.6613726,223.00127141999837,54187.05580608 2025-08-06,01:10:42.000,218,11044815,-795,0,1754442641,13149.68158153,223.0788118499986,54187.30734240001 2025-08-06,01:10:43.000,218,11044843,-795,0,1754442642,13149.6613726,223.07176271999924,54187.23747120001 2025-08-06,01:10:44.000,218,11044841,-795,0,1754442643,13149.70179046,223.05766446000052,54187.26541968001 2025-08-06,01:10:45.000,218,11044848,-795,0,1754442644,13149.748944629995,223.00832054999773,54187.28638104001 2025-08-06,01:10:46.000,218,11044842,-795,0,1754442645,13149.78262618,223.01536968000437,54187.293368160004 2025-08-06,01:10:47.000,218,11044855,-795,0,1754442646,13149.769153559995,223.05766446000052,54187.30734240001 2025-08-06,01:10:48.000,218,11044882,-795,0,1754442647,13149.70179046,223.00832054999773,54187.18157424 2025-08-06,01:10:49.000,218,11044829,-795,0,1754442648,13149.72199939,223.00127141999837,54187.28638104001 2025-08-06,01:10:50.000,218,11044863,-795,0,1754442649,13149.73547200999,222.95897664000222,54187.30035528 2025-08-06,01:10:51.000,218,11044846,-795,0,1754442650,13149.748944629995,222.93782925000414,54187.33529088001 2025-08-06,01:10:52.000,218,11044845,-795,0,1754442651,13149.81630772999,222.86028882000392,54187.27939392 2025-08-06,01:10:53.000,218,11044841,-795,0,1754442652,13149.85672558999,222.78979752000305,54187.22349696 2025-08-06,01:10:54.000,218,11044841,-795,0,1754442653,13150.031869649996,222.82504316999984,54187.09772880001 2025-08-06,01:10:55.000,218,11044880,-795,0,1754442654,13150.085760130001,222.93078012000478,54187.32830376 2025-08-06,01:10:56.000,218,11044865,-795,0,1754442655,13150.058814889991,223.00832054999773,54187.45407192001 2025-08-06,01:10:57.000,218,11044840,-795,0,1754442656,13149.977979169991,223.0435662000018,54187.42612344 2025-08-06,01:10:58.000,218,11044853,-795,0,1754442657,13149.84325297,223.1070083700033,54187.30035528 2025-08-06,01:10:59.000,218,11044872,-795,0,1754442658,13149.829780349995,223.17749967000418,54187.412149200005 2025-08-06,01:11:00.000,218,11044855,-795,0,1754442659,13149.81630772999,223.17045054000482,54187.244458320005 2025-08-06,01:11:01.000,218,11044859,-795,0,1754442660,13149.789362489995,223.23389270999905,54187.461059040004 2025-08-06,01:11:02.000,218,11044862,-795,0,1754442661,13149.890407139996,223.2550401000044,54187.68464688 2025-08-06,01:11:03.000,218,11044865,-795,0,1754442662,13149.971242859996,223.26208923000377,54187.77547944 2025-08-06,01:11:04.000,218,11044821,-795,0,1754442663,13149.98471548,223.21274532000098,54187.698621120006 2025-08-06,01:11:05.000,218,11044815,-795,0,1754442664,13149.98471548,223.2268435799997,54187.649711280006 2025-08-06,01:11:06.000,218,11044843,-795,0,1754442665,13149.92408869,223.23389270999905,54187.56586584 2025-08-06,01:11:07.000,218,11044839,-795,0,1754442666,13149.92408869,223.23389270999905,54187.54490448 2025-08-06,01:11:08.000,218,11044859,-795,0,1754442667,13149.92408869,223.24799096999777,54187.293368160004 2025-08-06,01:11:09.000,218,11044837,-795,0,1754442668,13149.910616069996,223.28323662000184,54187.50298176001 2025-08-06,01:11:10.000,218,11044876,-795,0,1754442669,13150.011660719996,223.30438400999992,54187.677659760004 2025-08-06,01:11:11.000,218,11044847,-795,0,1754442670,13150.065551200001,223.33258053000463,54187.95015744 2025-08-06,01:11:12.000,218,11044871,-795,0,1754442671,13150.085760130001,223.325531399998,54188.02002864 2025-08-06,01:11:13.000,218,11044801,-795,0,1754442672,13150.052078579996,223.3537279200027,54187.77547944 2025-08-06,01:11:14.000,218,11044849,-795,0,1754442673,13150.025133340001,223.2550401000044,54187.85233776 2025-08-06,01:11:15.000,218,11044831,-795,0,1754442674,13149.910616069996,223.31143313999928,54187.60080144001 2025-08-06,01:11:16.000,218,11044798,-795,0,1754442675,13149.937561309991,223.26208923000377,54187.75451808 2025-08-06,01:11:17.000,218,11044869,-795,0,1754442676,13149.96450655,223.2902857500012,54187.78945368001 2025-08-06,01:11:18.000,218,11044901,-795,0,1754442677,13149.890407139996,223.23389270999905,54187.75451808 2025-08-06,01:11:19.000,218,11044875,-795,0,1754442678,13149.87693451999,223.24799096999777,54187.53791736 2025-08-06,01:11:20.000,218,11044882,-795,0,1754442679,13149.930824999996,223.24799096999777,54187.964131680004 2025-08-06,01:11:21.000,218,11044784,-795,0,1754442680,13149.81630772999,223.24799096999777,54187.915221840005 2025-08-06,01:11:22.000,218,11044849,-795,0,1754442681,13149.82304404,223.20569619000162,54187.87329912 2025-08-06,01:11:23.000,218,11044851,-795,0,1754442682,13149.69505414999,223.17749967000418,54187.77547944 2025-08-06,01:11:24.000,218,11044884,-795,0,1754442683,13149.668108909995,223.0929101100046,54187.677659760004 2025-08-06,01:11:25.000,218,11044884,-795,0,1754442684,13149.647899979995,223.1070083700033,54187.66368552 2025-08-06,01:11:26.000,218,11044854,-795,0,1754442685,13149.74220832,223.06471358999988,54187.80342792 2025-08-06,01:11:27.000,218,11044867,-795,0,1754442686,13149.65463628999,223.03651707000245,54187.796440800004 2025-08-06,01:11:28.000,218,11044871,-795,0,1754442687,13149.59400949999,223.0294679400031,54187.69163400001 2025-08-06,01:11:29.000,218,11044796,-795,0,1754442688,13149.587273189994,223.1422540200001,54187.77547944 2025-08-06,01:11:30.000,218,11044790,-795,0,1754442689,13149.58053688,223.1070083700033,54187.796440800004 2025-08-06,01:11:31.000,218,11044860,-795,0,1754442690,13149.57380056999,223.08586097999796,54187.817402160006 2025-08-06,01:11:32.000,218,11044846,-795,0,1754442691,13149.57380056999,223.03651707000245,54187.6566984 2025-08-06,01:11:33.000,218,11044839,-795,0,1754442692,13149.49296484999,223.0929101100046,54187.7265696 2025-08-06,01:11:34.000,218,11044855,-795,0,1754442693,13149.499701159999,223.0788118499986,54187.71958248001 2025-08-06,01:11:35.000,218,11044831,-795,0,1754442694,13149.459283299999,223.1281557600014,54187.73355672 2025-08-06,01:11:36.000,218,11044858,-795,0,1754442695,13149.499701159999,223.14930314999947,54187.77547944 2025-08-06,01:11:37.000,218,11044926,-795,0,1754442696,13149.459283299999,223.1915979300029,54187.71259536 2025-08-06,01:11:38.000,218,11044861,-795,0,1754442697,13149.398656509999,223.2268435799997,54187.33529088001 2025-08-06,01:11:39.000,218,11044874,-795,0,1754442698,13149.364974959994,223.27618749000248,54187.69163400001 2025-08-06,01:11:40.000,218,11044899,-795,0,1754442699,13149.344766029993,223.2550401000044,54187.67067264001 2025-08-06,01:11:41.000,218,11044885,-795,0,1754442700,13149.257193999998,223.325531399998,54187.60080144001 2025-08-06,01:11:42.000,218,11044820,-795,0,1754442701,13149.378447579998,223.21979445000034,54187.68464688 2025-08-06,01:11:43.000,218,11044861,-795,0,1754442702,13149.331293409989,223.2268435799997,54187.73355672 2025-08-06,01:11:44.000,218,11044859,-795,0,1754442703,13149.331293409989,223.2268435799997,54187.68464688 2025-08-06,01:11:45.000,218,11044855,-795,0,1754442704,13149.216776139998,223.20569619000162,54187.60778856 2025-08-06,01:11:46.000,218,11044800,-795,0,1754442705,13149.189830900003,223.1915979300029,54187.60778856 2025-08-06,01:11:47.000,218,11044885,-795,0,1754442706,13149.162885659993,223.20569619000162,54187.55189160001 2025-08-06,01:11:48.000,218,11044827,-795,0,1754442707,13149.088786250002,223.28323662000184,54187.530930240006 2025-08-06,01:11:49.000,218,11044838,-795,0,1754442708,13149.028159460002,223.23389270999905,54187.48900752 2025-08-06,01:11:50.000,218,11044876,-795,0,1754442709,13148.974268979997,223.1422540200001,54187.56586584 2025-08-06,01:11:51.000,218,11044887,-795,0,1754442710,13148.947323740002,223.0788118499986,54187.41913632 2025-08-06,01:11:52.000,218,11044855,-795,0,1754442711,13148.981005289992,223.00127141999837,54187.49599464 2025-08-06,01:11:53.000,218,11044853,-795,0,1754442712,13148.947323740002,222.99422228999902,54187.55887872 2025-08-06,01:11:54.000,218,11044901,-795,0,1754442713,13148.879960639992,222.93782925000414,54187.43311056001 2025-08-06,01:11:55.000,218,11044874,-795,0,1754442714,13148.812597539996,222.9448783800035,54187.43311056001 2025-08-06,01:11:56.000,218,11044880,-795,0,1754442715,13148.866488020001,222.95897664000222,54187.56586584 2025-08-06,01:11:57.000,218,11044846,-795,0,1754442716,13148.826070160001,222.9448783800035,54187.43311056001 2025-08-06,01:11:58.000,218,11044883,-795,0,1754442717,13148.785652300001,222.88848534000135,54187.509968880004 2025-08-06,01:11:59.000,218,11044884,-795,0,1754442718,13148.778915989991,222.90963272999943,54187.55189160001 2025-08-06,01:12:00.000,218,11044858,-795,0,1754442719,13148.853015399996,222.90258360000007,54187.54490448 2025-08-06,01:12:01.000,218,11044881,-795,0,1754442720,13148.805861230001,222.9448783800035,54187.42612344 2025-08-06,01:12:02.000,218,11044868,-795,0,1754442721,13148.758707059991,222.9448783800035,54187.34926512 2025-08-06,01:12:03.000,218,11044878,-795,0,1754442722,13148.650926099996,222.93782925000414,54187.363239360006 2025-08-06,01:12:04.000,218,11044877,-795,0,1754442723,13148.583563,222.87438708000263,54187.342278000004 2025-08-06,01:12:05.000,218,11044850,-795,0,1754442724,13148.55661775999,222.8320922999992,54187.41913632 2025-08-06,01:12:06.000,218,11044893,-795,0,1754442725,13148.650926099996,222.8320922999992,54187.39118784 2025-08-06,01:12:07.000,218,11044872,-795,0,1754442726,13148.65766240999,222.8320922999992,54187.66368552 2025-08-06,01:12:08.000,218,11044907,-795,0,1754442727,13148.64418979,222.86733795000328,54187.48900752 2025-08-06,01:12:09.000,218,11044825,-795,0,1754442728,13148.549881449995,222.881436210002,54187.42612344 2025-08-06,01:12:10.000,218,11044785,-795,0,1754442729,13148.59703561999,222.7686501299977,54187.11869016001 2025-08-06,01:12:11.000,218,11044891,-795,0,1754442730,13148.61724454999,222.83914142999856,54187.38420072001 2025-08-06,01:12:12.000,218,11044885,-795,0,1754442731,13148.570090379995,222.8320922999992,54187.293368160004 2025-08-06,01:12:13.000,218,11044890,-795,0,1754442732,13148.56335407,222.83914142999856,54187.35625224001 2025-08-06,01:12:14.000,218,11044833,-795,0,1754442733,13148.590299309995,222.8320922999992,54187.43311056001 2025-08-06,01:12:15.000,218,11044884,-795,0,1754442734,13148.57682668999,222.82504316999984,54187.34926512 2025-08-06,01:12:16.000,218,11044865,-795,0,1754442735,13148.671135029996,222.8320922999992,54187.412149200005 2025-08-06,01:12:17.000,218,11044748,-795,0,1754442736,13148.60377193,222.86028882000392,54187.55189160001 2025-08-06,01:12:18.000,218,11044857,-795,0,1754442737,13148.56335407,222.82504316999984,54187.2724068 2025-08-06,01:12:19.000,218,11044887,-795,0,1754442738,13148.529672519995,222.81799404000049,54187.18856136001 2025-08-06,01:12:20.000,218,11044905,-795,0,1754442739,13148.54314514,222.74045361000026,54187.23048408 2025-08-06,01:12:21.000,218,11044875,-795,0,1754442740,13148.54314514,222.7334044800009,54187.27939392 2025-08-06,01:12:22.000,218,11044869,-795,0,1754442741,13148.59703561999,222.67701143999875,54187.314329520006 2025-08-06,01:12:23.000,218,11044859,-795,0,1754442742,13148.570090379995,222.69110970000474,54187.25843256 2025-08-06,01:12:24.000,218,11044837,-795,0,1754442743,13148.610508239995,222.64176579000195,54187.30734240001 2025-08-06,01:12:25.000,218,11044846,-795,0,1754442744,13148.509463589995,222.6699623099994,54186.96497352 2025-08-06,01:12:26.000,218,11044799,-795,0,1754442745,13148.54314514,222.6981588300041,54187.2724068 2025-08-06,01:12:27.000,218,11044884,-795,0,1754442746,13148.509463589995,222.72635535000154,54187.2724068 2025-08-06,01:12:28.000,218,11044870,-795,0,1754442747,13148.529672519995,222.6981588300041,54187.15362576 2025-08-06,01:12:29.000,218,11044854,-795,0,1754442748,13148.489254659995,222.6840605699981,54187.08375456 2025-08-06,01:12:30.000,218,11044853,-795,0,1754442749,13148.509463589995,222.6699623099994,54187.16061288 2025-08-06,01:12:31.000,218,11044884,-795,0,1754442750,13148.590299309995,222.72635535000154,54187.15362576 2025-08-06,01:12:32.000,218,11044875,-795,0,1754442751,13148.583563,222.70520796000346,54187.195548480006 2025-08-06,01:12:33.000,218,11044806,-795,0,1754442752,13148.570090379995,222.7827483900037,54187.15362576 2025-08-06,01:12:34.000,218,11044882,-795,0,1754442753,13148.570090379995,222.78979752000305,54186.99990912001 2025-08-06,01:12:35.000,218,11044882,-795,0,1754442754,13148.53640882999,222.90963272999943,54186.992922 2025-08-06,01:12:36.000,218,11044877,-795,0,1754442755,13148.583563,222.881436210002,54187.23747120001 2025-08-06,01:12:37.000,218,11044870,-795,0,1754442756,13148.583563,222.95192751000286,54187.23048408 2025-08-06,01:12:38.000,218,11044860,-795,0,1754442757,13148.55661775999,222.9448783800035,54186.9230508 2025-08-06,01:12:39.000,218,11044916,-795,0,1754442758,13148.59703561999,222.95897664000222,54187.02087048001 2025-08-06,01:12:40.000,218,11044870,-795,0,1754442759,13148.68460765,222.95897664000222,54187.22349696 2025-08-06,01:12:41.000,218,11044824,-795,0,1754442760,13148.650926099996,223.0435662000018,54187.18856136001 2025-08-06,01:12:42.000,218,11044911,-795,0,1754442761,13148.65766240999,223.0294679400031,54187.18856136001 2025-08-06,01:12:43.000,218,11044888,-795,0,1754442762,13148.59703561999,223.08586097999796,54187.09074168 2025-08-06,01:12:44.000,218,11044853,-795,0,1754442763,13148.62398086,223.11405750000267,54186.94401216 2025-08-06,01:12:45.000,218,11044840,-795,0,1754442764,13148.59703561999,223.17749967000418,54187.09772880001 2025-08-06,01:12:46.000,218,11044854,-795,0,1754442765,13148.731761819996,223.12110663000203,54187.342278000004 2025-08-06,01:12:47.000,218,11044862,-795,0,1754442766,13148.72502551,223.15635227999883,54187.38420072001 2025-08-06,01:12:48.000,218,11044904,-795,0,1754442767,13148.65766240999,223.1422540200001,54187.18856136001 2025-08-06,01:12:49.000,218,11044839,-795,0,1754442768,13148.61724454999,223.12110663000203,54187.21650984001 2025-08-06,01:12:50.000,218,11044786,-795,0,1754442769,13148.650926099996,223.11405750000267,54187.293368160004 2025-08-06,01:12:51.000,218,11044877,-795,0,1754442770,13148.549881449995,223.12110663000203,54187.293368160004 2025-08-06,01:12:52.000,218,11044882,-795,0,1754442771,13148.570090379995,223.08586097999796,54187.23048408 2025-08-06,01:12:53.000,218,11044891,-795,0,1754442772,13148.509463589995,223.11405750000267,54187.18856136001 2025-08-06,01:12:54.000,218,11044902,-795,0,1754442773,13148.56335407,223.1281557600014,54187.32830376 2025-08-06,01:12:55.000,218,11044899,-795,0,1754442774,13148.55661775999,223.1281557600014,54187.342278000004 2025-08-06,01:12:56.000,218,11044877,-795,0,1754442775,13148.570090379995,223.12110663000203,54187.40516208001 2025-08-06,01:12:57.000,218,11044822,-795,0,1754442776,13148.48251835,223.14930314999947,54187.16760000001 2025-08-06,01:12:58.000,218,11044854,-795,0,1754442777,13148.36126477,223.12110663000203,54187.08375456 2025-08-06,01:12:59.000,218,11044871,-795,0,1754442778,13148.36126477,223.12110663000203,54187.18157424 2025-08-06,01:13:00.000,218,11044856,-795,0,1754442779,13148.347792149994,223.0929101100046,54187.1326644 2025-08-06,01:13:01.000,218,11044861,-795,0,1754442780,13148.287165359994,223.06471358999988,54187.20952272 2025-08-06,01:13:02.000,218,11044912,-795,0,1754442781,13148.347792149994,222.95897664000222,54187.2724068 2025-08-06,01:13:03.000,218,11044850,-795,0,1754442782,13148.36126477,222.92373098999815,54187.16061288 2025-08-06,01:13:04.000,218,11044873,-795,0,1754442783,13148.46230942,222.8955344700007,54187.37022648 2025-08-06,01:13:05.000,218,11044840,-795,0,1754442784,13148.49599096999,222.93078012000478,54187.363239360006 2025-08-06,01:13:06.000,218,11044888,-795,0,1754442785,13148.54314514,222.95192751000286,54187.23747120001 2025-08-06,01:13:07.000,218,11044893,-795,0,1754442786,13148.45557310999,222.97307490000094,54187.23747120001 2025-08-06,01:13:08.000,218,11044911,-795,0,1754442787,13148.39494631999,223.00832054999773,54187.10471592 2025-08-06,01:13:09.000,218,11044873,-795,0,1754442788,13148.3814737,223.00832054999773,54187.15362576 2025-08-06,01:13:10.000,218,11044882,-795,0,1754442789,13148.368001079994,222.9448783800035,54187.32131664 2025-08-06,01:13:11.000,218,11044879,-795,0,1754442790,13148.327583219994,222.92373098999815,54186.957986400004 2025-08-06,01:13:12.000,218,11044838,-795,0,1754442791,13148.347792149994,222.98717315999966,54187.16760000001 2025-08-06,01:13:13.000,218,11044847,-795,0,1754442792,13148.25348380999,222.99422228999902,54187.2025356 2025-08-06,01:13:14.000,218,11044822,-795,0,1754442793,13148.25348380999,223.00127141999837,54187.16061288 2025-08-06,01:13:15.000,218,11044835,-795,0,1754442794,13148.240011189999,222.9448783800035,54187.26541968001 2025-08-06,01:13:16.000,218,11044861,-795,0,1754442795,13148.233274879989,222.95897664000222,54187.10471592 2025-08-06,01:13:17.000,218,11044868,-795,0,1754442796,13148.145702849994,222.90258360000007,54187.11170304 2025-08-06,01:13:18.000,218,11044865,-795,0,1754442797,13148.152439159989,222.8955344700007,54187.08375456 2025-08-06,01:13:19.000,218,11044858,-795,0,1754442798,13148.186120709994,222.8955344700007,54187.125677280004 2025-08-06,01:13:20.000,218,11044865,-795,0,1754442799,13148.179384399999,222.87438708000263,54187.1326644 2025-08-06,01:13:21.000,218,11044859,-795,0,1754442800,13148.159175469998,222.82504316999984,54187.13965152001 2025-08-06,01:13:22.000,218,11044881,-795,0,1754442801,13148.186120709994,222.8955344700007,54187.06978032001 2025-08-06,01:13:23.000,218,11044847,-795,0,1754442802,13148.159175469998,222.81094491000113,54187.174587120004 2025-08-06,01:13:24.000,218,11044893,-795,0,1754442803,13148.112021299989,222.7968466500024,54187.09074168 2025-08-06,01:13:25.000,218,11044883,-795,0,1754442804,13148.098548679998,222.7686501299977,54186.839205360004 2025-08-06,01:13:26.000,218,11044854,-795,0,1754442805,13148.179384399999,222.75455186999898,54187.06978032001 2025-08-06,01:13:27.000,218,11044862,-795,0,1754442806,13148.172648089989,222.69110970000474,54187.18856136001 2025-08-06,01:13:28.000,218,11044850,-795,0,1754442807,13148.138966539998,222.74045361000026,54186.9230508 2025-08-06,01:13:29.000,218,11044884,-795,0,1754442808,13148.186120709994,222.6840605699981,54186.94401216 2025-08-06,01:13:30.000,218,11044856,-795,0,1754442809,13148.219802259999,222.67701143999875,54186.992922 2025-08-06,01:13:31.000,218,11044861,-795,0,1754442810,13148.260220119999,222.67701143999875,54186.86715384 2025-08-06,01:13:32.000,218,11044912,-795,0,1754442811,13148.25348380999,222.71225709000282,54186.992922 2025-08-06,01:13:33.000,218,11044861,-795,0,1754442812,13148.25348380999,222.69110970000474,54186.93702504 2025-08-06,01:13:34.000,218,11044896,-795,0,1754442813,13148.327583219994,222.69110970000474,54186.98593488 2025-08-06,01:13:35.000,218,11044881,-795,0,1754442814,13148.39494631999,222.61356927000452,54186.95099928001 2025-08-06,01:13:36.000,218,11044879,-795,0,1754442815,13148.428627869995,222.5853727499998,54186.89510232 2025-08-06,01:13:37.000,218,11044911,-795,0,1754442816,13148.41515524999,222.57832362000045,54186.85317960001 2025-08-06,01:13:38.000,218,11044841,-795,0,1754442817,13148.40168263,222.60652013999788,54186.643566000006 2025-08-06,01:13:39.000,218,11044888,-795,0,1754442818,13148.44210049,222.5712744900011,54186.63657888001 2025-08-06,01:13:40.000,218,11044851,-795,0,1754442819,13148.44210049,222.550127100003,54186.60164328 2025-08-06,01:13:41.000,218,11044867,-795,0,1754442820,13148.408418939995,222.5712744900011,54186.68548872001 2025-08-06,01:13:42.000,218,11044853,-795,0,1754442821,13148.35452845999,222.64176579000195,54186.68548872001 2025-08-06,01:13:43.000,218,11044862,-795,0,1754442822,13148.300637979999,222.7827483900037,54186.7483728 2025-08-06,01:13:44.000,218,11044895,-795,0,1754442823,13148.300637979999,222.88848534000135,54186.406003920005 2025-08-06,01:13:45.000,218,11044863,-795,0,1754442824,13148.388210009995,222.88848534000135,54186.46190088 2025-08-06,01:13:46.000,218,11044871,-795,0,1754442825,13148.529672519995,222.87438708000263,54186.51779784001 2025-08-06,01:13:47.000,218,11044885,-795,0,1754442826,13148.650926099996,222.8320922999992,54186.66452736001 2025-08-06,01:13:48.000,218,11044871,-795,0,1754442827,13148.610508239995,222.80389578000177,54186.54574632001 2025-08-06,01:13:49.000,218,11044855,-795,0,1754442828,13148.62398086,222.77569926000433,54186.573694800005 2025-08-06,01:13:50.000,218,11044875,-795,0,1754442829,13148.738498129991,222.7968466500024,54186.503823600004 2025-08-06,01:13:51.000,218,11044883,-795,0,1754442830,13148.792388609996,222.74750273999962,54186.84619248 2025-08-06,01:13:52.000,218,11044885,-795,0,1754442831,13148.758707059991,222.78979752000305,54186.66452736001 2025-08-06,01:13:53.000,218,11044847,-795,0,1754442832,13148.819333849991,222.6981588300041,54186.643566000006 2025-08-06,01:13:54.000,218,11044863,-795,0,1754442833,13148.718289199991,222.71225709000282,54186.54574632001 2025-08-06,01:13:55.000,218,11044857,-795,0,1754442834,13148.772179679996,222.65586405000067,54186.56670768001 2025-08-06,01:13:56.000,218,11044889,-795,0,1754442835,13148.799124919991,222.6699623099994,54186.573694800005 2025-08-06,01:13:57.000,218,11044869,-795,0,1754442836,13148.846279090001,222.66291318000003,54186.62959176 2025-08-06,01:13:58.000,218,11044865,-795,0,1754442837,13148.772179679996,222.6840605699981,54186.503823600004 2025-08-06,01:13:59.000,218,11044837,-795,0,1754442838,13148.866488020001,222.64176579000195,54186.475875120006 2025-08-06,01:14:00.000,218,11044910,-795,0,1754442839,13148.906905880001,222.6699623099994,54186.76234704001 2025-08-06,01:14:01.000,218,11044817,-795,0,1754442840,13148.954060049997,222.6488149200013,54186.69946296 2025-08-06,01:14:02.000,218,11044861,-795,0,1754442841,13148.933851119997,222.69110970000474,54186.61561752001 2025-08-06,01:14:03.000,218,11044872,-795,0,1754442842,13148.900169569992,222.66291318000003,54186.31517136 2025-08-06,01:14:04.000,218,11044856,-795,0,1754442843,13148.994477909997,222.59947100999852,54186.454913760004 2025-08-06,01:14:05.000,218,11044846,-795,0,1754442844,13149.095522559997,222.6488149200013,54186.53177208 2025-08-06,01:14:06.000,218,11044872,-795,0,1754442845,13149.189830900003,222.65586405000067,54186.58068192 2025-08-06,01:14:07.000,218,11044892,-795,0,1754442846,13149.223512449993,222.67701143999875,54186.622604640004 2025-08-06,01:14:08.000,218,11044901,-795,0,1754442847,13149.115731489997,222.61356927000452,54186.168441840004 2025-08-06,01:14:09.000,218,11044889,-795,0,1754442848,13149.371711269989,222.65586405000067,54186.58766904 2025-08-06,01:14:10.000,218,11044868,-795,0,1754442849,13149.385183889994,222.71930622000218,54186.70645008 2025-08-06,01:14:11.000,218,11044846,-795,0,1754442850,13149.452546989989,222.65586405000067,54186.76234704001 2025-08-06,01:14:12.000,218,11044890,-795,0,1754442851,13149.418865439999,222.62766753000324,54186.287222880004 2025-08-06,01:14:13.000,218,11044858,-795,0,1754442852,13149.486228539994,222.61356927000452,54186.54574632001 2025-08-06,01:14:14.000,218,11044902,-795,0,1754442853,13149.546855329994,222.59242187999916,54186.61561752001 2025-08-06,01:14:15.000,218,11044877,-795,0,1754442854,13149.64116367,222.62061840000388,54186.71343720001 2025-08-06,01:14:16.000,218,11044860,-795,0,1754442855,13149.728735699995,222.62061840000388,54186.6785016 2025-08-06,01:14:17.000,218,11044892,-795,0,1754442856,13149.6613726,222.59242187999916,54186.671514480004 2025-08-06,01:14:18.000,218,11044865,-795,0,1754442857,13149.627691049995,222.57832362000045,54186.3640812 2025-08-06,01:14:19.000,218,11044874,-795,0,1754442858,13149.67484521999,222.59242187999916,54186.65055312 2025-08-06,01:14:20.000,218,11044864,-795,0,1754442859,13149.76241725,222.55717623000237,54186.69946296 2025-08-06,01:14:21.000,218,11044876,-795,0,1754442860,13149.77588986999,222.57832362000045,54186.78330840001 2025-08-06,01:14:22.000,218,11044899,-795,0,1754442861,13149.84325297,222.4866849300015,54186.78330840001 2025-08-06,01:14:23.000,218,11044865,-795,0,1754442862,13149.809571419995,222.44439014999807,54186.73439856001 2025-08-06,01:14:24.000,218,11044893,-795,0,1754442863,13149.84325297,222.37389885000448,54186.643566000006 2025-08-06,01:14:25.000,218,11044787,-795,0,1754442864,13149.85672558999,222.35980058999849,54186.69946296 2025-08-06,01:14:26.000,218,11044884,-795,0,1754442865,13149.92408869,222.31750581000233,54186.72741144 2025-08-06,01:14:27.000,218,11044881,-795,0,1754442866,13149.85672558999,222.3034075500036,54186.69946296 2025-08-06,01:14:28.000,218,11044883,-795,0,1754442867,13149.8634619,222.31045668000297,54186.72042432 2025-08-06,01:14:29.000,218,11044845,-795,0,1754442868,13149.890407139996,222.26111277000018,54186.72741144 2025-08-06,01:14:30.000,218,11044854,-795,0,1754442869,13150.004924410001,222.16947408000124,54186.82523112 2025-08-06,01:14:31.000,218,11044889,-795,0,1754442870,13150.038605959991,222.12013016999845,54186.61561752001 2025-08-06,01:14:32.000,218,11044904,-795,0,1754442871,13150.031869649996,222.10603190999973,54186.741385680005 2025-08-06,01:14:33.000,218,11044813,-795,0,1754442872,13150.004924410001,222.09898278000037,54186.66452736001 2025-08-06,01:14:34.000,218,11044827,-795,0,1754442873,13150.079023819992,222.06373713000357,54186.62959176 2025-08-06,01:14:35.000,218,11044910,-795,0,1754442874,13150.132914299997,222.091933650001,54186.6785016 2025-08-06,01:14:36.000,218,11044860,-795,0,1754442875,13150.146386920002,222.09898278000037,54186.622604640004 2025-08-06,01:14:37.000,218,11044887,-795,0,1754442876,13150.153123229997,222.12013016999845,54186.53177208 2025-08-06,01:14:38.000,218,11044882,-795,0,1754442877,13150.173332159997,222.15537582000252,54186.66452736001 2025-08-06,01:14:39.000,218,11044890,-795,0,1754442878,13150.281113119992,222.20471972999803,54186.790295520004 2025-08-06,01:14:40.000,218,11044881,-795,0,1754442879,13150.375421459998,222.14832669000316,54186.85317960001 2025-08-06,01:14:41.000,218,11044797,-795,0,1754442880,13150.395630389998,222.18357233999996,54186.75535992 2025-08-06,01:14:42.000,218,11044850,-795,0,1754442881,13150.483202419993,222.1271792999978,54186.73439856001 2025-08-06,01:14:43.000,218,11044855,-795,0,1754442882,13150.449520869988,222.19767059999867,54186.741385680005 2025-08-06,01:14:44.000,218,11044858,-795,0,1754442883,13150.543829209993,222.14832669000316,54186.75535992 2025-08-06,01:14:45.000,218,11044893,-795,0,1754442884,13150.590983379989,222.18357233999996,54186.86715384 2025-08-06,01:14:46.000,218,11044869,-795,0,1754442885,13150.671819099989,222.18357233999996,54186.89510232 2025-08-06,01:14:47.000,218,11044884,-795,0,1754442886,13150.705500649994,222.20471972999803,54186.992922 2025-08-06,01:14:48.000,218,11044889,-795,0,1754442887,13150.69202802999,222.2258671200034,54186.909076560005 2025-08-06,01:14:49.000,218,11044846,-795,0,1754442888,13150.705500649994,222.21881799000403,54186.992922 2025-08-06,01:14:50.000,218,11044786,-795,0,1754442889,13150.786336369994,222.19767059999867,54186.860166720006 2025-08-06,01:14:51.000,218,11044873,-795,0,1754442890,13150.81328160999,222.19767059999867,54187.04881896001 2025-08-06,01:14:52.000,218,11044851,-795,0,1754442891,13150.88064471,222.19767059999867,54187.06978032001 2025-08-06,01:14:53.000,218,11044849,-795,0,1754442892,13150.77286374999,222.19062146999931,54186.94401216 2025-08-06,01:14:54.000,218,11044883,-795,0,1754442893,13150.826754229995,222.16242495000188,54186.98593488 2025-08-06,01:14:55.000,218,11044862,-795,0,1754442894,13150.90085364,222.16947408000124,54187.174587120004 2025-08-06,01:14:56.000,218,11044872,-795,0,1754442895,13150.97495304999,222.21176886000467,54187.027857600006 2025-08-06,01:14:57.000,218,11044900,-795,0,1754442896,13150.89411732999,222.2258671200034,54187.22349696 2025-08-06,01:14:58.000,218,11044828,-795,0,1754442897,13150.86043578,222.20471972999803,54187.05580608 2025-08-06,01:14:59.000,218,11044901,-795,0,1754442898,13150.867172089995,222.18357233999996,54186.978947760006 2025-08-06,01:15:00.000,218,11044853,-795,0,1754442899,13150.93453518999,222.15537582000252,54187.04881896001 2025-08-06,01:15:01.000,218,11044840,-795,0,1754442900,13150.97495304999,222.16242495000188,54187.146638640006 2025-08-06,01:15:02.000,218,11044861,-795,0,1754442901,13150.96148043,222.1765232100006,54187.244458320005 2025-08-06,01:15:03.000,218,11044884,-795,0,1754442902,13151.028843529995,222.16947408000124,54187.23747120001 2025-08-06,01:15:04.000,218,11044848,-795,0,1754442903,13151.02210722,222.16947408000124,54187.174587120004 2025-08-06,01:15:05.000,218,11044825,-795,0,1754442904,13151.06252508,222.21176886000467,54187.2025356 2025-08-06,01:15:06.000,218,11044833,-795,0,1754442905,13151.11641555999,222.25406364000082,54187.32131664 2025-08-06,01:15:07.000,218,11044889,-795,0,1754442906,13151.136624489991,222.20471972999803,54187.40516208001 2025-08-06,01:15:08.000,218,11044896,-795,0,1754442907,13151.08273401,222.26816189999954,54187.342278000004 2025-08-06,01:15:09.000,218,11044852,-795,0,1754442908,13151.07599769999,222.23291625000275,54187.2025356 2025-08-06,01:15:10.000,218,11044857,-795,0,1754442909,13151.170306039996,222.24701451000146,54187.4470848 2025-08-06,01:15:11.000,218,11044849,-795,0,1754442910,13151.217460209991,222.2399653800021,54187.56586584 2025-08-06,01:15:12.000,218,11044856,-795,0,1754442911,13151.257878069991,222.26111277000018,54187.55189160001 2025-08-06,01:15:13.000,218,11044837,-795,0,1754442912,13151.09620662999,222.2752110299989,54187.39817496 2025-08-06,01:15:14.000,218,11044826,-795,0,1754442913,13151.170306039996,222.28226015999826,54187.40516208001 2025-08-06,01:15:15.000,218,11044829,-795,0,1754442914,13151.129888179996,222.3245549400017,54187.42612344 2025-08-06,01:15:16.000,218,11044867,-795,0,1754442915,13151.190514969996,222.31045668000297,54187.6566984 2025-08-06,01:15:17.000,218,11044881,-795,0,1754442916,13151.190514969996,222.29635842000425,54187.7615052 2025-08-06,01:15:18.000,218,11044868,-795,0,1754442917,13151.12315187,222.2893092900049,54187.46804616 2025-08-06,01:15:19.000,218,11044846,-795,0,1754442918,13151.1433608,222.2893092900049,54187.59381432 2025-08-06,01:15:20.000,218,11044859,-795,0,1754442919,13151.190514969996,222.25406364000082,54187.74054384001 2025-08-06,01:15:21.000,218,11044792,-795,0,1754442920,13151.109679249996,222.28226015999826,54187.69163400001 2025-08-06,01:15:22.000,218,11044866,-795,0,1754442921,13151.09620662999,222.2893092900049,54187.698621120006 2025-08-06,01:15:23.000,218,11044862,-795,0,1754442922,13151.02210722,222.26816189999954,54187.64272416001 2025-08-06,01:15:24.000,218,11044878,-795,0,1754442923,13151.02210722,222.21881799000403,54187.60778856 2025-08-06,01:15:25.000,218,11044865,-795,0,1754442924,13150.968216739995,222.3034075500036,54187.75451808 2025-08-06,01:15:26.000,218,11044871,-795,0,1754442925,13151.028843529995,222.24701451000146,54187.97810592001 2025-08-06,01:15:27.000,218,11044845,-795,0,1754442926,13151.049052459995,222.2258671200034,54188.00605440001 2025-08-06,01:15:28.000,218,11044860,-795,0,1754442927,13150.887381019995,222.21176886000467,54187.66368552 2025-08-06,01:15:29.000,218,11044833,-795,0,1754442928,13150.846963159995,222.14832669000316,54187.796440800004 2025-08-06,01:15:30.000,218,11044839,-795,0,1754442929,13150.846963159995,222.09898278000037,54187.796440800004 2025-08-06,01:15:31.000,218,11044867,-795,0,1754442930,13150.81328160999,222.08488452000165,54187.89426048 2025-08-06,01:15:32.000,218,11044836,-795,0,1754442931,13150.75265481999,222.01439322000078,54187.77547944 2025-08-06,01:15:33.000,218,11044870,-795,0,1754442932,13150.651610169989,222.01439322000078,54187.69163400001 2025-08-06,01:15:34.000,218,11044872,-795,0,1754442933,13150.671819099989,222.0284914799995,54187.80342792 2025-08-06,01:15:35.000,218,11044873,-795,0,1754442934,13150.718973269999,222.0284914799995,54187.88028624 2025-08-06,01:15:36.000,218,11044856,-795,0,1754442935,13150.698764339999,221.979147570004,54187.92220896 2025-08-06,01:15:37.000,218,11044859,-795,0,1754442936,13150.665082789994,221.95095104999928,54187.69163400001 2025-08-06,01:15:38.000,218,11044896,-795,0,1754442937,13150.516883969998,221.94390191999992,54187.63573704 2025-08-06,01:15:39.000,218,11044864,-795,0,1754442938,13150.590983379989,221.8945580100044,54187.71259536 2025-08-06,01:15:40.000,218,11044855,-795,0,1754442939,13150.557301829998,221.8804597499984,54187.66368552 2025-08-06,01:15:41.000,218,11044890,-795,0,1754442940,13150.597719689998,221.90160714000376,54187.747530960005 2025-08-06,01:15:42.000,218,11044877,-795,0,1754442941,13150.617928619999,221.88750887999777,54187.81041504001 2025-08-06,01:15:43.000,218,11044905,-795,0,1754442942,13150.644873859994,221.85931236000033,54187.6566984 2025-08-06,01:15:44.000,218,11044872,-795,0,1754442943,13150.557301829998,221.85226323000097,54187.628749920004 2025-08-06,01:15:45.000,218,11044811,-795,0,1754442944,13150.651610169989,221.85226323000097,54187.74054384001 2025-08-06,01:15:46.000,218,11044817,-795,0,1754442945,13150.685291719994,221.8663614899997,54187.698621120006 2025-08-06,01:15:47.000,218,11044856,-795,0,1754442946,13150.617928619999,221.79587018999882,54187.677659760004 2025-08-06,01:15:48.000,218,11044852,-795,0,1754442947,13150.624664929994,221.80291931999818,54187.48900752 2025-08-06,01:15:49.000,218,11044861,-795,0,1754442948,13150.638137549999,221.75357541000267,54187.61477568 2025-08-06,01:15:50.000,218,11044874,-795,0,1754442949,13150.658346479999,221.77472280000075,54187.5868272 2025-08-06,01:15:51.000,218,11044869,-795,0,1754442950,13150.73244588999,221.78882105999946,54187.71958248001 2025-08-06,01:15:52.000,218,11044857,-795,0,1754442951,13150.705500649994,221.7465262800033,54187.70560824 2025-08-06,01:15:53.000,218,11044844,-795,0,1754442952,13150.678555409999,221.77472280000075,54187.817402160006 2025-08-06,01:15:54.000,218,11044864,-795,0,1754442953,13150.584247069994,221.76062454000203,54187.54490448 2025-08-06,01:15:55.000,218,11044867,-715,0,1754442954,13150.624664929994,221.76062454000203,54187.61477568 2025-08-06,01:15:56.000,218,11044839,-795,0,1754442955,13150.658346479999,221.7183297599986,54187.43311056001 2025-08-06,01:15:57.000,218,11044863,-795,0,1754442956,13150.69202802999,221.66898585000308,54187.677659760004 2025-08-06,01:15:58.000,218,11044863,-795,0,1754442957,13150.611192309989,221.6830841100018,54187.530930240006 2025-08-06,01:15:59.000,218,11044899,-795,0,1754442958,13150.665082789994,221.64783845999773,54187.628749920004 2025-08-06,01:16:00.000,218,11044878,-795,0,1754442959,13150.75265481999,221.62669106999965,54187.71958248001 2025-08-06,01:16:01.000,218,11044864,-795,0,1754442960,13150.739182199999,221.6196419400003,54187.61477568 2025-08-06,01:16:02.000,218,11044893,-795,0,1754442961,13150.745918509994,221.60554368000157,54187.45407192001 2025-08-06,01:16:03.000,218,11044918,-795,0,1754442962,13150.685291719994,221.69013324000116,54187.67067264001 2025-08-06,01:16:04.000,218,11044856,-795,0,1754442963,13150.725709579994,221.69013324000116,54187.61477568 2025-08-06,01:16:05.000,218,11044885,-795,0,1754442964,13150.705500649994,221.69013324000116,54187.5868272 2025-08-06,01:16:06.000,218,11044831,-795,0,1754442965,13150.826754229995,221.66193672000372,54187.67067264001 2025-08-06,01:16:07.000,218,11044864,-795,0,1754442966,13150.85369946999,221.67603498000244,54187.796440800004 2025-08-06,01:16:08.000,218,11044845,-795,0,1754442967,13150.79980899,221.69718237000052,54187.55887872 2025-08-06,01:16:09.000,218,11044878,-795,0,1754442968,13150.82001792,221.6830841100018,54187.68464688 2025-08-06,01:16:10.000,218,11044873,-795,0,1754442969,13150.927798879995,221.72537888999796,54187.69163400001 2025-08-06,01:16:11.000,218,11044880,-795,0,1754442970,13150.907589949995,221.71128062999924,54187.7265696 2025-08-06,01:16:12.000,218,11044889,-795,0,1754442971,13150.988425669995,221.7817719300001,54187.796440800004 2025-08-06,01:16:13.000,218,11044910,-795,0,1754442972,13150.93453518999,221.7817719300001,54187.71259536 2025-08-06,01:16:14.000,218,11044865,-795,0,1754442973,13150.85369946999,221.78882105999946,54187.68464688 2025-08-06,01:16:15.000,218,11044905,-795,0,1754442974,13150.9412715,221.77472280000075,54187.62176280001 2025-08-06,01:16:16.000,218,11044874,-795,0,1754442975,13150.988425669995,221.7676736700014,54187.87329912 2025-08-06,01:16:17.000,218,11044839,-795,0,1754442976,13150.95474411999,221.7676736700014,54187.866312000006 2025-08-06,01:16:18.000,218,11044878,-795,0,1754442977,13150.718973269999,221.7817719300001,54187.43311056001 2025-08-06,01:16:19.000,218,11044787,-795,0,1754442978,13150.86043578,221.8452141000016,54187.71259536 2025-08-06,01:16:20.000,218,11044892,-795,0,1754442979,13150.91432625999,221.8663614899997,54187.80342792 2025-08-06,01:16:21.000,218,11044888,-795,0,1754442980,13150.9412715,221.88750887999777,54187.64272416001 2025-08-06,01:16:22.000,218,11044879,-795,0,1754442981,13150.887381019995,221.90160714000376,54187.89426048 2025-08-06,01:16:23.000,218,11044898,-795,0,1754442982,13150.90085364,221.90865627000312,54187.85932488001 2025-08-06,01:16:24.000,218,11044877,-795,0,1754442983,13150.91432625999,221.91570540000248,54187.8313764 2025-08-06,01:16:25.000,218,11044876,-795,0,1754442984,13150.93453518999,221.8311158400029,54187.88028624 2025-08-06,01:16:26.000,218,11044873,-795,0,1754442985,13150.887381019995,221.7817719300001,54187.85932488001 2025-08-06,01:16:27.000,218,11044879,-795,0,1754442986,13150.86043578,221.77472280000075,54187.82438928 2025-08-06,01:16:28.000,218,11044862,-795,0,1754442987,13150.83349053999,221.75357541000267,54187.78246656 2025-08-06,01:16:29.000,218,11044888,-795,0,1754442988,13150.82001792,221.7324280200046,54187.7265696 2025-08-06,01:16:30.000,218,11044862,-795,0,1754442989,13150.846963159995,221.69013324000116,54187.83836352001 2025-08-06,01:16:31.000,218,11044869,-795,0,1754442990,13150.86043578,221.66898585000308,54187.92919608 2025-08-06,01:16:32.000,218,11044914,-795,0,1754442991,13150.87390839999,221.66193672000372,54188.04099 2025-08-06,01:16:33.000,218,11044821,-795,0,1754442992,13150.82001792,221.65488759000436,54187.964131680004 2025-08-06,01:16:34.000,218,11044858,-795,0,1754442993,13150.75265481999,221.62669106999965,54187.71259536 2025-08-06,01:16:35.000,218,11044779,-795,0,1754442994,13150.745918509994,221.59849455000221,54187.88028624 2025-08-06,01:16:36.000,218,11044867,-795,0,1754442995,13150.75939113,221.54915063999943,54187.9711188 2025-08-06,01:16:37.000,218,11044862,-795,0,1754442996,13150.79307267999,221.52800325000135,54187.95714456001 2025-08-06,01:16:38.000,218,11044900,-795,0,1754442997,13150.766127439994,221.54915063999943,54187.83836352001 2025-08-06,01:16:39.000,218,11044898,-795,0,1754442998,13150.84022685,221.54915063999943,54187.92220896 2025-08-06,01:16:40.000,218,11044844,-795,0,1754442999,13150.90085364,221.61259281000093,54187.8313764 2025-08-06,01:16:41.000,218,11044831,-795,0,1754443000,13150.89411732999,221.64783845999773,54188.08989984 2025-08-06,01:16:42.000,218,11044878,-795,0,1754443001,13150.907589949995,221.6196419400003,54187.99208016 2025-08-06,01:16:43.000,218,11044885,-795,0,1754443002,13150.887381019995,221.633740199999,54187.89426048 2025-08-06,01:16:44.000,218,11044905,-795,0,1754443003,13150.93453518999,221.56324889999814,54187.78945368001 2025-08-06,01:16:45.000,218,11044906,-795,0,1754443004,13150.93453518999,221.47865933999856,54187.69163400001 2025-08-06,01:16:46.000,218,11044879,-795,0,1754443005,13151.06252508,221.3729223900009,54187.90823472001 2025-08-06,01:16:47.000,218,11044869,-795,0,1754443006,13150.85369946999,221.23193978999916,54187.60778856 2025-08-06,01:16:48.000,218,11044893,-795,0,1754443007,13150.705500649994,221.20374327000172,54187.677659760004 2025-08-06,01:16:49.000,218,11044824,-795,0,1754443008,13150.516883969998,221.2742345700026,54187.6566984 2025-08-06,01:16:50.000,218,11044837,-795,0,1754443009,13150.409103010003,221.51390499000263,54187.698621120006 2025-08-06,01:16:51.000,218,11044885,-795,0,1754443010,13150.442784559993,221.6196419400003,54187.915221840005 2025-08-06,01:16:52.000,218,11044882,-795,0,1754443011,13150.476466109998,221.633740199999,54187.87329912 2025-08-06,01:16:53.000,218,11044884,-795,0,1754443012,13150.415839319998,221.64078932999837,54187.60778856 2025-08-06,01:16:54.000,218,11044914,-795,0,1754443013,13150.429311939988,221.59144542000286,54187.817402160006 2025-08-06,01:16:55.000,218,11044870,-795,0,1754443014,13150.456257179998,221.60554368000157,54187.89426048 2025-08-06,01:16:56.000,218,11044874,-795,0,1754443015,13150.415839319998,221.59849455000221,54187.85932488001 2025-08-06,01:16:57.000,218,11044870,-795,0,1754443016,13150.402366699993,221.56324889999814,54187.81041504001 2025-08-06,01:16:58.000,218,11044888,-795,0,1754443017,13150.233958949997,221.61259281000093,54187.6566984 2025-08-06,01:16:59.000,218,11044884,-795,0,1754443018,13150.200277399992,221.62669106999965,54187.579840080005 2025-08-06,01:17:00.000,218,11044906,-795,0,1754443019,13150.186804780002,221.633740199999,54187.82438928 2025-08-06,01:17:01.000,218,11044869,-795,0,1754443020,13150.139650609992,221.6196419400003,54187.9012476 2025-08-06,01:17:02.000,218,11044902,-795,0,1754443021,13150.112705369997,221.61259281000093,54187.94317032 2025-08-06,01:17:03.000,218,11044872,-795,0,1754443022,13150.065551200001,221.56324889999814,54187.76849232001 2025-08-06,01:17:04.000,218,11044873,-795,0,1754443023,13149.991451789996,221.56324889999814,54187.677659760004 2025-08-06,01:17:05.000,218,11044875,-795,0,1754443024,13149.951033929996,221.50685586000327,54187.70560824 2025-08-06,01:17:06.000,218,11044897,-795,0,1754443025,13149.83651665999,221.52800325000135,54187.530930240006 2025-08-06,01:17:07.000,218,11044880,-795,0,1754443026,13149.90387976,221.520954120002,54187.698621120006 2025-08-06,01:17:08.000,218,11044897,-795,0,1754443027,13149.728735699995,221.52800325000135,54187.60778856 2025-08-06,01:17:09.000,218,11044887,-795,0,1754443028,13149.74220832,221.59144542000286,54187.579840080005 2025-08-06,01:17:10.000,218,11044878,-795,0,1754443029,13149.647899979995,221.56324889999814,54187.6566984 2025-08-06,01:17:11.000,218,11044889,-795,0,1754443030,13149.68158153,221.54210151000007,54187.74054384001 2025-08-06,01:17:12.000,218,11044892,-795,0,1754443031,13149.62095474,221.52800325000135,54187.47503328001 2025-08-06,01:17:13.000,218,11044850,-795,0,1754443032,13149.59400949999,221.50685586000327,54187.530930240006 2025-08-06,01:17:14.000,218,11044880,-795,0,1754443033,13149.51317377999,221.47865933999856,54187.461059040004 2025-08-06,01:17:15.000,218,11044874,-795,0,1754443034,13149.351502339989,221.44341369000176,54187.146638640006 2025-08-06,01:17:16.000,218,11044866,-795,0,1754443035,13149.391920199989,221.40111890999833,54187.39118784 2025-08-06,01:17:17.000,218,11044911,-795,0,1754443036,13149.331293409989,221.40111890999833,54187.44009768 2025-08-06,01:17:18.000,218,11044870,-795,0,1754443037,13149.230248759988,221.42226630000368,54187.0627932 2025-08-06,01:17:19.000,218,11044896,-795,0,1754443038,13149.250457689988,221.39406977999897,54187.39118784 2025-08-06,01:17:20.000,218,11044876,-795,0,1754443039,13149.236985069998,221.36587326000154,54187.4470848 2025-08-06,01:17:21.000,218,11044821,-795,0,1754443040,13149.162885659993,221.36587326000154,54187.27939392 2025-08-06,01:17:22.000,218,11044899,-795,0,1754443041,13149.088786250002,221.30243109000003,54187.18157424 2025-08-06,01:17:23.000,218,11044914,-795,0,1754443042,13149.001214219992,221.30243109000003,54187.027857600006 2025-08-06,01:17:24.000,218,11044912,-675,0,1754443043,13148.920378499992,221.2883328300013,54187.1326644 2025-08-06,01:17:25.000,218,11044849,-795,0,1754443044,13148.933851119997,221.28128370000195,54187.125677280004 2025-08-06,01:17:26.000,218,11044879,-795,0,1754443045,13148.940587429992,221.24603804999788,54187.20952272 2025-08-06,01:17:27.000,218,11044888,-795,0,1754443046,13148.873224329996,221.24603804999788,54187.11170304 2025-08-06,01:17:28.000,218,11044905,-795,0,1754443047,13148.805861230001,221.2883328300013,54186.94401216 2025-08-06,01:17:29.000,218,11044825,-795,0,1754443048,13148.772179679996,221.2883328300013,54186.978947760006 2025-08-06,01:17:30.000,218,11044859,-795,0,1754443049,13148.859751709992,221.2883328300013,54186.94401216 2025-08-06,01:17:31.000,218,11044853,-795,0,1754443050,13148.826070160001,221.2742345700026,54186.65055312 2025-08-06,01:17:32.000,218,11044867,-795,0,1754443051,13148.879960639992,221.20374327000172,54186.72741144 2025-08-06,01:17:33.000,218,11044872,-795,0,1754443052,13148.900169569992,221.11915371000214,54186.60164328 2025-08-06,01:17:34.000,218,11044872,-795,0,1754443053,13148.839542779991,221.0275150200032,54186.65055312 2025-08-06,01:17:35.000,218,11044852,-795,0,1754443054,13148.839542779991,220.98522023999976,54186.68548872001 2025-08-06,01:17:36.000,218,11044884,-795,0,1754443055,13148.691343959996,220.97112198000104,54186.62959176 2025-08-06,01:17:37.000,218,11044868,-795,0,1754443056,13148.76544337,221.03456415000255,54186.51081072 2025-08-06,01:17:38.000,218,11044892,-795,0,1754443057,13148.67787133999,221.06276067,54186.58068192 2025-08-06,01:17:39.000,218,11044910,-795,0,1754443058,13148.63745347999,221.11210458000278,54186.60164328 2025-08-06,01:17:40.000,218,11044866,-795,0,1754443059,13148.68460765,221.06980979999935,54186.62959176 2025-08-06,01:17:41.000,218,11044884,-795,0,1754443060,13148.738498129991,221.05571154000063,54186.61561752001 2025-08-06,01:17:42.000,218,11044863,-795,0,1754443061,13148.758707059991,221.05571154000063,54186.71343720001 2025-08-06,01:17:43.000,218,11044896,-795,0,1754443062,13148.751970749996,221.09800632000406,54186.69946296 2025-08-06,01:17:44.000,218,11044877,-795,0,1754443063,13148.758707059991,221.03456415000255,54186.643566000006 2025-08-06,01:17:45.000,218,11044889,-795,0,1754443064,13148.758707059991,221.06980979999935,54186.6785016 2025-08-06,01:17:46.000,218,11044846,-795,0,1754443065,13148.792388609996,221.0768589299987,54186.643566000006 2025-08-06,01:17:47.000,218,11044900,-795,0,1754443066,13148.812597539996,221.1614484899983,54186.54574632001 2025-08-06,01:17:48.000,218,11044888,-795,0,1754443067,13148.772179679996,221.13325197000086,54186.53177208 2025-08-06,01:17:49.000,218,11044904,-795,0,1754443068,13148.799124919991,221.19669414000236,54186.503823600004 2025-08-06,01:17:50.000,218,11044851,-795,0,1754443069,13148.879960639992,221.189645010003,54186.475875120006 2025-08-06,01:17:51.000,218,11044921,-795,0,1754443070,13148.994477909997,221.21784153000044,54186.60164328 2025-08-06,01:17:52.000,218,11044928,-795,0,1754443071,13149.014686839997,221.1614484899983,54186.59465616001 2025-08-06,01:17:53.000,218,11044831,-795,0,1754443072,13149.041632079992,221.24603804999788,54186.5387592 2025-08-06,01:17:54.000,218,11044904,-795,0,1754443073,13149.041632079992,221.189645010003,54186.46190088 2025-08-06,01:17:55.000,218,11044871,-795,0,1754443074,13149.007950530002,221.20374327000172,54186.37106832 2025-08-06,01:17:56.000,218,11044889,-795,0,1754443075,13149.095522559997,221.19669414000236,54186.21735168 2025-08-06,01:17:57.000,218,11044906,-795,0,1754443076,13149.176358279998,221.3235784799981,54186.622604640004 2025-08-06,01:17:58.000,218,11044905,-795,0,1754443077,13149.176358279998,221.28128370000195,54186.48286224 2025-08-06,01:17:59.000,218,11044877,-795,0,1754443078,13149.263930309993,221.31652934999875,54186.60164328 2025-08-06,01:18:00.000,218,11044887,-795,0,1754443079,13149.378447579998,221.26013631000387,54186.643566000006 2025-08-06,01:18:01.000,218,11044851,-795,0,1754443080,13149.364974959994,221.31652934999875,54186.53177208 2025-08-06,01:18:02.000,218,11044888,-795,0,1754443081,13149.371711269989,221.29538196000067,54186.524784960005 2025-08-06,01:18:03.000,218,11044910,-795,0,1754443082,13149.385183889994,221.36587326000154,54186.48984936 2025-08-06,01:18:04.000,218,11044895,-795,0,1754443083,13149.371711269989,221.3235784799981,54186.46190088 2025-08-06,01:18:05.000,218,11044857,-795,0,1754443084,13149.479492229999,221.3870206499996,54186.51779784001 2025-08-06,01:18:06.000,218,11044877,-795,0,1754443085,13149.587273189994,221.4363645600024,54186.643566000006 2025-08-06,01:18:07.000,218,11044881,-795,0,1754443086,13149.55359163999,221.4998067300039,54186.671514480004 2025-08-06,01:18:08.000,218,11044867,-795,0,1754443087,13149.54011902,221.49275760000455,54186.55972056 2025-08-06,01:18:09.000,218,11044777,-795,0,1754443088,13149.58053688,221.52800325000135,54186.4339524 2025-08-06,01:18:10.000,218,11044859,-795,0,1754443089,13149.607482119995,221.4716102099992,54186.55972056 2025-08-06,01:18:11.000,218,11044863,-795,0,1754443090,13149.647899979995,221.55619976999878,54186.643566000006 2025-08-06,01:18:12.000,218,11044877,-795,0,1754443091,13149.70179046,221.54210151000007,54186.65754024 2025-08-06,01:18:13.000,218,11044871,-795,0,1754443092,13149.69505414999,221.64783845999773,54186.573694800005 2025-08-06,01:18:14.000,218,11044857,-795,0,1754443093,13149.74220832,221.65488759000436,54186.62959176 2025-08-06,01:18:15.000,218,11044882,-795,0,1754443094,13149.829780349995,221.71128062999924,54186.51081072 2025-08-06,01:18:16.000,218,11044880,-795,0,1754443095,13149.72199939,221.80291931999818,54186.839205360004 2025-08-06,01:18:17.000,218,11044908,-795,0,1754443096,13149.849989279995,221.82406671000354,54186.78330840001 2025-08-06,01:18:18.000,218,11044874,-795,0,1754443097,13149.829780349995,221.80996845000482,54186.643566000006 2025-08-06,01:18:19.000,218,11044898,-795,0,1754443098,13149.83651665999,221.80291931999818,54186.6785016 2025-08-06,01:18:20.000,218,11044914,-795,0,1754443099,13149.83651665999,221.81701758000418,54186.65754024 2025-08-06,01:18:21.000,218,11044876,-795,0,1754443100,13149.890407139996,221.88750887999777,54186.79728264 2025-08-06,01:18:22.000,218,11044897,-795,0,1754443101,13149.951033929996,221.90160714000376,54186.839205360004 2025-08-06,01:18:23.000,218,11044868,-795,0,1754443102,13149.90387976,221.92275453000184,54186.77632128 2025-08-06,01:18:24.000,218,11044912,-795,0,1754443103,13149.917352379991,221.92275453000184,54186.71343720001 2025-08-06,01:18:25.000,218,11044833,-795,0,1754443104,13149.94429762,222.02144235000014,54186.68548872001 2025-08-06,01:18:26.000,218,11044894,-795,0,1754443105,13149.96450655,222.00734409000142,54186.839205360004 2025-08-06,01:18:27.000,218,11044878,-795,0,1754443106,13149.991451789996,222.06373713000357,54186.84619248 2025-08-06,01:18:28.000,218,11044873,-795,0,1754443107,13149.971242859996,222.02144235000014,54186.65055312 2025-08-06,01:18:29.000,218,11044883,-795,0,1754443108,13149.937561309991,222.03554060999886,54186.63657888001 2025-08-06,01:18:30.000,218,11044863,-795,0,1754443109,13150.072287509996,222.00734409000142,54186.741385680005 2025-08-06,01:18:31.000,218,11044912,-795,0,1754443110,13150.166595850002,222.0284914799995,54186.84619248 2025-08-06,01:18:32.000,218,11044861,-795,0,1754443111,13150.220486329992,222.00734409000142,54186.839205360004 2025-08-06,01:18:33.000,218,11044839,-795,0,1754443112,13150.207013710002,222.04963887000486,54186.790295520004 2025-08-06,01:18:34.000,218,11044900,-795,0,1754443113,13150.213750019997,221.98619670000335,54186.53177208 2025-08-06,01:18:35.000,218,11044838,-795,0,1754443114,13150.166595850002,222.00734409000142,54186.66452736001 2025-08-06,01:18:36.000,218,11044867,-795,0,1754443115,13150.220486329992,221.9932458300027,54186.671514480004 2025-08-06,01:18:37.000,218,11044893,-795,0,1754443116,13150.274376809997,222.00029496000207,54186.70645008 2025-08-06,01:18:38.000,218,11044882,-795,0,1754443117,13150.314794669997,221.8452141000016,54186.59465616001 2025-08-06,01:18:39.000,218,11044858,-795,0,1754443118,13150.395630389998,221.85931236000033,54186.69946296 2025-08-06,01:18:40.000,218,11044870,-795,0,1754443119,13150.483202419993,221.75357541000267,54186.82523112 2025-08-06,01:18:41.000,218,11044832,-795,0,1754443120,13150.483202419993,221.72537888999796,54186.82523112 2025-08-06,01:18:42.000,218,11044856,-795,0,1754443121,13150.530356589989,221.6196419400003,54186.73439856001 2025-08-06,01:18:43.000,218,11044885,-795,0,1754443122,13150.543829209993,221.65488759000436,54186.59465616001 2025-08-06,01:18:44.000,218,11044847,-795,0,1754443123,13150.584247069994,221.59849455000221,54186.454913760004 2025-08-06,01:18:45.000,218,11044850,-795,0,1754443124,13150.651610169989,221.59849455000221,54186.811256880006 2025-08-06,01:18:46.000,218,11044903,-795,0,1754443125,13150.766127439994,221.52800325000135,54186.839205360004 2025-08-06,01:18:47.000,218,11044889,-795,0,1754443126,13150.77960006,221.46456107999984,54186.78330840001 2025-08-06,01:18:48.000,218,11044852,-795,0,1754443127,13150.79980899,221.3870206499996,54186.59465616001 2025-08-06,01:18:49.000,218,11044821,-795,0,1754443128,13150.82001792,221.4081680399977,54186.6785016 2025-08-06,01:18:50.000,218,11044847,-795,0,1754443129,13150.90085364,221.2742345700026,54186.71343720001 2025-08-06,01:18:51.000,218,11044911,-795,0,1754443130,13150.887381019995,221.29538196000067,54186.692475840005 2025-08-06,01:18:52.000,218,11044896,-795,0,1754443131,13151.008634599995,221.2248906599998,54186.73439856001 2025-08-06,01:18:53.000,218,11044862,-795,0,1754443132,13150.95474411999,221.21079240000108,54186.60164328 2025-08-06,01:18:54.000,218,11044845,-795,0,1754443133,13151.008634599995,221.1614484899983,54186.80426976001 2025-08-06,01:18:55.000,218,11044883,-795,0,1754443134,13151.089470319996,221.10505545000342,54186.90208944001 2025-08-06,01:18:56.000,218,11044862,-795,0,1754443135,13151.190514969996,221.05571154000063,54186.8881152 2025-08-06,01:18:57.000,218,11044826,-795,0,1754443136,13151.16356973,220.99931849999848,54186.75535992 2025-08-06,01:18:58.000,218,11044901,-795,0,1754443137,13151.12315187,220.94997459000297,54186.65055312 2025-08-06,01:18:59.000,218,11044871,-795,0,1754443138,13151.210723899996,220.92177806999825,54186.65754024 2025-08-06,01:19:00.000,218,11044917,-795,0,1754443139,13151.271350689996,220.84423763999803,54186.671514480004 2025-08-06,01:19:01.000,218,11044845,-795,0,1754443140,13151.338713789992,220.87243416000274,54186.77632128 2025-08-06,01:19:02.000,218,11044874,-795,0,1754443141,13151.419549509992,220.8160411200006,54186.811256880006 2025-08-06,01:19:03.000,218,11044887,-795,0,1754443142,13151.419549509992,220.80899199000123,54186.622604640004 2025-08-06,01:19:04.000,218,11044877,-795,0,1754443143,13151.473439989997,220.78784460000315,54186.91606368 2025-08-06,01:19:05.000,218,11044812,-795,0,1754443144,13151.466703680002,220.77374634000444,54186.95099928001 2025-08-06,01:19:06.000,218,11044882,-795,0,1754443145,13151.520594159992,220.7173533000023,54186.93003792001 2025-08-06,01:19:07.000,218,11044879,-795,0,1754443146,13151.480176299992,220.72440243000165,54186.87414096 2025-08-06,01:19:08.000,218,11044871,-795,0,1754443147,13151.527330470002,220.72440243000165,54186.71343720001 2025-08-06,01:19:09.000,218,11044859,-795,0,1754443148,13151.507121540002,220.72440243000165,54186.790295520004 2025-08-06,01:19:10.000,218,11044881,-795,0,1754443149,13151.635111429998,220.7173533000023,54186.99990912001 2025-08-06,01:19:11.000,218,11044855,-795,0,1754443150,13151.614902499998,220.6962059100042,54186.95099928001 2025-08-06,01:19:12.000,218,11044894,-795,0,1754443151,13151.709210839988,220.731451560001,54186.94401216 2025-08-06,01:19:13.000,218,11044837,-795,0,1754443152,13151.628375120003,220.7807954700038,54187.006896240004 2025-08-06,01:19:14.000,218,11044793,-795,0,1754443153,13151.662056669993,220.7666972099978,54187.06978032001 2025-08-06,01:19:15.000,218,11044912,-795,0,1754443154,13151.722683459993,220.73850069000036,54187.09772880001 2025-08-06,01:19:16.000,218,11044880,-795,0,1754443155,13151.823728109994,220.731451560001,54187.04881896001 2025-08-06,01:19:17.000,218,11044882,-795,0,1754443156,13151.715947149998,220.6680093899995,54186.75535992 2025-08-06,01:19:18.000,218,11044890,-795,0,1754443157,13151.823728109994,220.68915678000485,54186.87414096 2025-08-06,01:19:19.000,218,11044882,-795,0,1754443158,13151.904563829994,220.65391113000078,54187.11170304 2025-08-06,01:19:20.000,218,11044883,-795,0,1754443159,13152.03929003,220.6680093899995,54187.18157424 2025-08-06,01:19:21.000,218,11044805,-795,0,1754443160,13151.958454309999,220.65391113000078,54187.2025356 2025-08-06,01:19:22.000,218,11044925,-795,0,1754443161,13152.05949896,220.61866548000398,54186.992922 2025-08-06,01:19:23.000,218,11044893,-795,0,1754443162,13152.03929003,220.64686200000142,54187.2025356 2025-08-06,01:19:24.000,218,11044853,-795,0,1754443163,13152.09991682,220.59046895999927,54187.2025356 2025-08-06,01:19:25.000,218,11044870,-795,0,1754443164,13152.126862059995,220.57637070000055,54187.28638104001 2025-08-06,01:19:26.000,218,11044874,-795,0,1754443165,13152.19422515999,220.50587939999969,54187.314329520006 2025-08-06,01:19:27.000,218,11044887,-795,0,1754443166,13152.187488849995,220.45653549000417,54187.28638104001 2025-08-06,01:19:28.000,218,11044865,-795,0,1754443167,13152.187488849995,220.4212898400001,54187.10471592 2025-08-06,01:19:29.000,218,11044832,-795,0,1754443168,13152.23464301999,220.3860441900033,54187.21650984001 2025-08-06,01:19:30.000,218,11044856,-795,0,1754443169,13152.27506087999,220.3367002800005,54187.26541968001 2025-08-06,01:19:31.000,218,11044855,-795,0,1754443170,13152.28179719,220.31555289000244,54187.18856136001 2025-08-06,01:19:32.000,218,11044846,-795,0,1754443171,13152.416523389991,220.30145463000372,54187.23048408 2025-08-06,01:19:33.000,218,11044865,-795,0,1754443172,13152.456941249991,220.273258109999,54187.37022648 2025-08-06,01:19:34.000,218,11044871,-795,0,1754443173,13152.456941249991,220.2591598500003,54187.244458320005 2025-08-06,01:19:35.000,218,11044914,-795,0,1754443174,13152.564722210001,220.20276680999814,54187.30035528 2025-08-06,01:19:36.000,218,11044894,-795,0,1754443175,13152.645557930002,220.15342290000262,54187.39817496 2025-08-06,01:19:37.000,218,11044864,-795,0,1754443176,13152.672503169997,220.1111281199992,54187.35625224001 2025-08-06,01:19:38.000,218,11044863,-795,0,1754443177,13152.611876379997,220.09702986000048,54187.09772880001 2025-08-06,01:19:39.000,218,11044834,-795,0,1754443178,13152.719657339992,220.06883334000304,54187.2724068 2025-08-06,01:19:40.000,218,11044929,-795,0,1754443179,13152.847647230003,220.00539117000153,54187.32131664 2025-08-06,01:19:41.000,218,11044854,-795,0,1754443180,13152.888065089988,220.01948943000025,54187.18856136001 2025-08-06,01:19:42.000,218,11044877,-795,0,1754443181,13152.834174609998,220.04768594999769,54187.18856136001 2025-08-06,01:19:43.000,218,11044867,-795,0,1754443182,13153.002582359994,219.99834204000217,54187.39118784 2025-08-06,01:19:44.000,218,11044906,-795,0,1754443183,13153.056472839999,219.9771946500041,54187.412149200005 2025-08-06,01:19:45.000,218,11044862,-795,0,1754443184,13153.063209149994,219.9137524800026,54187.342278000004 2025-08-06,01:19:46.000,218,11044883,-795,0,1754443185,13153.177726419999,219.9137524800026,54187.342278000004 2025-08-06,01:19:47.000,218,11044877,-795,0,1754443186,13153.123835939994,219.87145769999916,54187.412149200005 2025-08-06,01:19:48.000,218,11044893,-795,0,1754443187,13153.123835939994,219.88555595999787,54187.30734240001 2025-08-06,01:19:49.000,218,11044906,-795,0,1754443188,13153.056472839999,219.84326118000172,54187.30035528 2025-08-06,01:19:50.000,218,11044891,-795,0,1754443189,13153.13057224999,219.7798190100002,54187.45407192001 2025-08-06,01:19:51.000,218,11044882,-795,0,1754443190,13153.123835939994,219.75867162000213,54187.30035528 2025-08-06,01:19:52.000,218,11044875,-795,0,1754443191,13153.117099629999,219.7798190100002,54187.516956 2025-08-06,01:19:53.000,218,11044866,-795,0,1754443192,13152.955428189998,219.7304751000047,54187.41913632 2025-08-06,01:19:54.000,218,11044848,-795,0,1754443193,13152.935219259998,219.70227857999998,54187.47503328001 2025-08-06,01:19:55.000,218,11044874,-795,0,1754443194,13152.867856159988,219.63178727999912,54187.461059040004 2025-08-06,01:19:56.000,218,11044878,-795,0,1754443195,13152.800493059993,219.6176890200004,54187.47503328001 2025-08-06,01:19:57.000,218,11044904,-795,0,1754443196,13152.659030549992,219.61063989000104,54187.39817496 2025-08-06,01:19:58.000,218,11044885,-795,0,1754443197,13152.605140070002,219.57539424000424,54187.46804616 2025-08-06,01:19:59.000,218,11044887,-795,0,1754443198,13152.531040659997,219.54719771999953,54187.52394312001 2025-08-06,01:20:00.000,218,11044881,-795,0,1754443199,13152.517568039992,219.52605033000145,54187.45407192001 2025-08-06,01:20:01.000,218,11044944,-795,0,1754443200,13152.376105529991,219.52605033000145,54187.677659760004 2025-08-06,01:20:02.000,218,11044882,-795,0,1754443201,13152.25485194999,219.5190012000021,54187.61477568 2025-08-06,01:20:03.000,218,11044877,-795,0,1754443202,13152.16054361,219.52605033000145,54187.68464688 2025-08-06,01:20:04.000,218,11044891,-795,0,1754443203,13151.99213585999,219.4696572899993,54187.52394312001 2025-08-06,01:20:05.000,218,11044874,-795,0,1754443204,13151.897827519999,219.49080468000466,54187.55189160001 2025-08-06,01:20:06.000,218,11044882,-795,0,1754443205,13151.877618589999,219.5190012000021,54187.70560824 2025-08-06,01:20:07.000,218,11044874,-795,0,1754443206,13151.736156079998,219.5190012000021,54187.628749920004 2025-08-06,01:20:08.000,218,11044869,-795,0,1754443207,13151.594693569998,219.59654163000232,54187.50298176001 2025-08-06,01:20:09.000,218,11044869,-795,0,1754443208,13151.473439989997,219.56834511000488,54187.56586584 2025-08-06,01:20:10.000,218,11044843,-795,0,1754443209,13151.433022129997,219.67408206000255,54187.33529088001 2025-08-06,01:20:11.000,218,11044845,-795,0,1754443210,13151.358922719992,219.74457336000341,54187.7615052 2025-08-06,01:20:12.000,218,11044920,-795,0,1754443211,13151.278086999992,219.81506466000428,54187.75451808 2025-08-06,01:20:13.000,218,11044892,-795,0,1754443212,13151.150097109996,219.87145769999916,54187.69163400001 2025-08-06,01:20:14.000,218,11044892,-795,0,1754443213,13151.10294294,219.90670335000323,54187.649711280006 2025-08-06,01:20:15.000,218,11044902,-795,0,1754443214,13151.03557983999,219.9137524800026,54187.74054384001 2025-08-06,01:20:16.000,218,11044859,-795,0,1754443215,13150.96148043,219.9912929100028,54187.71958248001 2025-08-06,01:20:17.000,218,11044872,-795,0,1754443216,13150.86043578,220.0265385599996,54187.74054384001 2025-08-06,01:20:18.000,218,11044879,-795,0,1754443217,13150.644873859994,220.06178421000368,54187.37022648 2025-08-06,01:20:19.000,218,11044870,-795,0,1754443218,13150.665082789994,220.11817724999855,54187.363239360006 2025-08-06,01:20:20.000,218,11044896,-795,0,1754443219,13150.671819099989,220.1393246400039,54187.60080144001 2025-08-06,01:20:21.000,218,11044893,-795,0,1754443220,13150.631401239989,220.18866854999942,54187.817402160006 2025-08-06,01:20:22.000,218,11044891,-795,0,1754443221,13150.644873859994,220.23096333000285,54187.88028624 2025-08-06,01:20:23.000,218,11044911,-795,0,1754443222,13150.537092899998,220.19571767999878,54187.63573704 2025-08-06,01:20:24.000,218,11044881,-795,0,1754443223,13150.510147659988,220.2380124600022,54187.628749920004 2025-08-06,01:20:25.000,218,11044882,-795,0,1754443224,13150.510147659988,220.20276680999814,54187.63573704 2025-08-06,01:20:26.000,218,11044917,-795,0,1754443225,13150.409103010003,220.25211072000093,54187.530930240006 2025-08-06,01:20:27.000,218,11044890,-795,0,1754443226,13150.395630389998,220.26620897999965,54187.62176280001 2025-08-06,01:20:28.000,218,11044845,-795,0,1754443227,13150.321530979993,220.3226020200018,54187.52394312001 2025-08-06,01:20:29.000,218,11044903,-795,0,1754443228,13150.321530979993,220.3226020200018,54187.33529088001 2025-08-06,01:20:30.000,218,11044869,-795,0,1754443229,13150.287849430002,220.41424071000074,54187.677659760004 2025-08-06,01:20:31.000,218,11044867,-795,0,1754443230,13150.341739909993,220.43538809999882,54187.78246656 2025-08-06,01:20:32.000,218,11044879,-795,0,1754443231,13150.335003599997,220.50587939999969,54187.69163400001 2025-08-06,01:20:33.000,218,11044871,-795,0,1754443232,13150.308058360002,220.44243722999818,54187.628749920004 2025-08-06,01:20:34.000,218,11044891,-795,0,1754443233,13150.294585739997,220.50587939999969,54187.55189160001 2025-08-06,01:20:35.000,218,11044884,-795,0,1754443234,13150.240695259992,220.56227244000183,54187.49599464 2025-08-06,01:20:36.000,218,11044885,-795,0,1754443235,13150.287849430002,220.61161635000462,54187.461059040004 2025-08-06,01:20:37.000,218,11044901,-795,0,1754443236,13150.254167879997,220.64686200000142,54187.52394312001 2025-08-06,01:20:38.000,218,11044885,-795,0,1754443237,13150.281113119992,220.6962059100042,54187.41913632 2025-08-06,01:20:39.000,218,11044893,-795,0,1754443238,13150.388894080003,220.78784460000315,54187.53791736 2025-08-06,01:20:40.000,218,11044923,-795,0,1754443239,13150.442784559993,220.88653242000146,54187.66368552 2025-08-06,01:20:41.000,218,11044869,-795,0,1754443240,13150.462993489993,220.88653242000146,54187.68464688 2025-08-06,01:20:42.000,218,11044933,-795,0,1754443241,13150.429311939988,220.92177806999825,54187.461059040004 2025-08-06,01:20:43.000,218,11044871,-795,0,1754443242,13150.483202419993,220.9147289399989,54187.461059040004 2025-08-06,01:20:44.000,218,11044923,-795,0,1754443243,13150.442784559993,220.99226936999912,54187.32131664 2025-08-06,01:20:45.000,218,11044905,-795,0,1754443244,13150.476466109998,220.99226936999912,54187.412149200005 2025-08-06,01:20:46.000,218,11044879,-795,0,1754443245,13150.523620279993,221.02046589000383,54187.62176280001 2025-08-06,01:20:47.000,218,11044878,-795,0,1754443246,13150.611192309989,221.03456415000255,54187.5868272 2025-08-06,01:20:48.000,218,11044877,-795,0,1754443247,13150.543829209993,221.09800632000406,54187.26541968001 2025-08-06,01:20:49.000,218,11044901,-795,0,1754443248,13150.557301829998,221.11210458000278,54187.55189160001 2025-08-06,01:20:50.000,218,11044900,-795,0,1754443249,13150.604455999994,221.09800632000406,54187.516956 2025-08-06,01:20:51.000,218,11044891,-795,0,1754443250,13150.638137549999,221.0909571900047,54187.54490448 2025-08-06,01:20:52.000,218,11044894,-795,0,1754443251,13150.597719689998,221.0275150200032,54187.45407192001 2025-08-06,01:20:53.000,218,11044917,-795,0,1754443252,13150.564038139993,221.0275150200032,54187.33529088001 2025-08-06,01:20:54.000,218,11044882,-795,0,1754443253,13150.597719689998,220.99931849999848,54187.363239360006 2025-08-06,01:20:55.000,218,11044866,-795,0,1754443254,13150.617928619999,220.99931849999848,54187.43311056001 2025-08-06,01:20:56.000,218,11044915,-795,0,1754443255,13150.597719689998,221.03456415000255,54187.4470848 2025-08-06,01:20:57.000,218,11044864,-795,0,1754443256,13150.590983379989,220.9781711100004,54187.412149200005 2025-08-06,01:20:58.000,218,11044867,-795,0,1754443257,13150.496675039998,221.06276067,54187.2025356 2025-08-06,01:20:59.000,218,11044882,-795,0,1754443258,13150.543829209993,221.06276067,54187.3772136 2025-08-06,01:21:00.000,218,11044868,-795,0,1754443259,13150.510147659988,221.11210458000278,54187.26541968001 2025-08-06,01:21:01.000,218,11044867,-795,0,1754443260,13150.577510759998,221.04866241000127,54187.39118784 2025-08-06,01:21:02.000,218,11044867,-795,0,1754443261,13150.584247069994,221.06980979999935,54187.38420072001 2025-08-06,01:21:03.000,218,11044899,-795,0,1754443262,13150.597719689998,221.06276067,54187.33529088001 2025-08-06,01:21:04.000,218,11044895,-795,0,1754443263,13150.604455999994,221.08390805999807,54187.363239360006 2025-08-06,01:21:05.000,218,11044850,-795,0,1754443264,13150.658346479999,221.0768589299987,54187.38420072001 2025-08-06,01:21:06.000,218,11044885,-795,0,1754443265,13150.658346479999,221.08390805999807,54187.32131664 2025-08-06,01:21:07.000,218,11044885,-795,0,1754443266,13150.671819099989,221.1262028400015,54187.11869016001 2025-08-06,01:21:08.000,218,11044876,-795,0,1754443267,13150.624664929994,221.16849761999765,54187.293368160004 2025-08-06,01:21:09.000,218,11044892,-795,0,1754443268,13150.71223695999,221.14030110000022,54187.34926512 2025-08-06,01:21:10.000,218,11044921,-795,0,1754443269,13150.83349053999,221.1755467500043,54187.482020400006 2025-08-06,01:21:11.000,218,11044872,-795,0,1754443270,13150.84022685,221.1262028400015,54187.4470848 2025-08-06,01:21:12.000,218,11044911,-795,0,1754443271,13150.907589949995,221.1262028400015,54187.39817496 2025-08-06,01:21:13.000,218,11044912,-795,0,1754443272,13150.86043578,221.0909571900047,54187.342278000004 2025-08-06,01:21:14.000,218,11044879,-795,0,1754443273,13150.83349053999,221.16849761999765,54187.244458320005 2025-08-06,01:21:15.000,218,11044872,-795,0,1754443274,13150.90085364,221.13325197000086,54187.27939392 2025-08-06,01:21:16.000,218,11044847,-795,0,1754443275,13150.988425669995,221.13325197000086,54187.34926512 2025-08-06,01:21:17.000,218,11044860,-795,0,1754443276,13151.00189829,221.16849761999765,54187.28638104001 2025-08-06,01:21:18.000,218,11044907,-795,0,1754443277,13150.99516197999,221.21079240000108,54187.28638104001 2025-08-06,01:21:19.000,218,11044884,-795,0,1754443278,13151.028843529995,221.16849761999765,54187.23048408 2025-08-06,01:21:20.000,218,11044885,-795,0,1754443279,13151.069261389996,221.11210458000278,54187.15362576 2025-08-06,01:21:21.000,218,11044860,-795,0,1754443280,13151.190514969996,221.06276067,54187.28638104001 2025-08-06,01:21:22.000,218,11044871,-795,0,1754443281,13151.170306039996,221.0909571900047,54187.22349696 2025-08-06,01:21:23.000,218,11044865,-795,0,1754443282,13151.190514969996,221.09800632000406,54187.05580608 2025-08-06,01:21:24.000,218,11044897,-795,0,1754443283,13151.197251279991,221.04866241000127,54187.15362576 2025-08-06,01:21:25.000,218,11044909,-795,0,1754443284,13151.284823310001,221.03456415000255,54187.04881896001 2025-08-06,01:21:26.000,218,11044853,-795,0,1754443285,13151.379131649992,220.99931849999848,54186.957986400004 2025-08-06,01:21:27.000,218,11044863,-795,0,1754443286,13151.466703680002,221.00636762999784,54187.30734240001 2025-08-06,01:21:28.000,218,11044871,-795,0,1754443287,13151.419549509992,221.02046589000383,54187.146638640006 2025-08-06,01:21:29.000,218,11044895,-795,0,1754443288,13151.520594159992,220.95702372000233,54187.20952272 2025-08-06,01:21:30.000,218,11044880,-795,0,1754443289,13151.594693569998,220.89358155000082,54187.09772880001 2025-08-06,01:21:31.000,218,11044880,-795,0,1754443290,13151.662056669993,220.89358155000082,54187.04881896001 2025-08-06,01:21:32.000,218,11044904,-795,0,1754443291,13151.702474529993,220.87243416000274,54187.11869016001 2025-08-06,01:21:33.000,218,11044880,-795,0,1754443292,13151.709210839988,220.85833590000402,54187.04183184 2025-08-06,01:21:34.000,218,11044876,-795,0,1754443293,13151.783310249994,220.83718850999867,54187.08375456 2025-08-06,01:21:35.000,218,11044905,-795,0,1754443294,13151.870882279989,220.84423763999803,54187.11869016001 2025-08-06,01:21:36.000,218,11044888,-795,0,1754443295,13151.97866324,220.8794832900021,54187.02087048001 2025-08-06,01:21:37.000,218,11044872,-795,0,1754443296,13152.0190811,220.85833590000402,54187.195548480006 2025-08-06,01:21:38.000,218,11044848,-795,0,1754443297,13152.01234478999,220.85833590000402,54186.99990912001 2025-08-06,01:21:39.000,218,11044880,-795,0,1754443298,13152.106653129995,220.8160411200006,54187.027857600006 2025-08-06,01:21:40.000,218,11044883,-795,0,1754443299,13152.167279919995,220.77374634000444,54186.992922 2025-08-06,01:21:41.000,218,11044880,-795,0,1754443300,13152.248115639995,220.73850069000036,54187.09772880001 2025-08-06,01:21:42.000,218,11044912,-795,0,1754443301,13152.349160289996,220.6962059100042,54187.20952272 2025-08-06,01:21:43.000,218,11044895,-795,0,1754443302,13152.40305077,220.66096026000014,54187.16760000001 2025-08-06,01:21:44.000,218,11044907,-795,0,1754443303,13152.389578149996,220.66096026000014,54187.174587120004 2025-08-06,01:21:45.000,218,11044899,-795,0,1754443304,13152.490622799996,220.61866548000398,54187.11869016001 2025-08-06,01:21:46.000,218,11044870,-795,0,1754443305,13152.524304350001,220.63981287000206,54187.293368160004 2025-08-06,01:21:47.000,218,11044864,-795,0,1754443306,13152.578194829992,220.5834198299999,54187.23747120001 2025-08-06,01:21:48.000,218,11044888,-795,0,1754443307,13152.551249589997,220.56227244000183,54187.146638640006 2025-08-06,01:21:49.000,218,11044851,-795,0,1754443308,13152.591667449997,220.50587939999969,54187.09074168 2025-08-06,01:21:50.000,218,11044908,-795,0,1754443309,13152.659030549992,220.4494863600048,54187.342278000004 2025-08-06,01:21:51.000,218,11044917,-795,0,1754443310,13152.699448409992,220.4212898400001,54187.33529088001 2025-08-06,01:21:52.000,218,11044879,-795,0,1754443311,13152.760075199993,220.41424071000074,54187.37022648 2025-08-06,01:21:53.000,218,11044837,-795,0,1754443312,13152.753338889997,220.3578476699986,54187.21650984001 2025-08-06,01:21:54.000,218,11044797,-795,0,1754443313,13152.739866269992,220.32965115000115,54187.23747120001 2025-08-06,01:21:55.000,218,11044870,-795,0,1754443314,13152.746602580002,220.40014245000202,54187.10471592 2025-08-06,01:21:56.000,218,11044885,-795,0,1754443315,13152.861119849993,220.41424071000074,54187.42612344 2025-08-06,01:21:57.000,218,11044891,-795,0,1754443316,13152.820701989993,220.3226020200018,54187.3772136 2025-08-06,01:21:58.000,218,11044870,-795,0,1754443317,13152.813965679998,220.29440550000436,54187.28638104001 2025-08-06,01:21:59.000,218,11044878,-795,0,1754443318,13152.921746639993,220.26620897999965,54187.39817496 2025-08-06,01:22:00.000,218,11044899,-795,0,1754443319,13152.948691879988,220.26620897999965,54187.50298176001 2025-08-06,01:22:01.000,218,11044883,-795,0,1754443320,13152.941955569993,220.24506159000157,54187.50298176001 2025-08-06,01:22:02.000,218,11044892,-795,0,1754443321,13153.002582359994,220.25211072000093,54187.48900752 2025-08-06,01:22:03.000,218,11044906,-795,0,1754443322,13152.975637119998,220.2239142000035,54187.39817496 2025-08-06,01:22:04.000,218,11044901,-795,0,1754443323,13153.049736529989,220.20981594000477,54187.293368160004 2025-08-06,01:22:05.000,218,11044867,-795,0,1754443324,13153.123835939994,220.2591598500003,54187.5868272 2025-08-06,01:22:06.000,218,11044882,-795,0,1754443325,13153.19793535,220.26620897999965,54187.516956 2025-08-06,01:22:07.000,218,11044906,-795,0,1754443326,13153.204671659994,220.28030723999836,54187.461059040004 2025-08-06,01:22:08.000,218,11044850,-795,0,1754443327,13153.157517489999,220.21686507000413,54187.26541968001 2025-08-06,01:22:09.000,218,11044880,-795,0,1754443328,13153.27877107,220.21686507000413,54187.3772136 2025-08-06,01:22:10.000,218,11044841,-795,0,1754443329,13153.346134169995,220.20276680999814,54187.38420072001 2025-08-06,01:22:11.000,218,11044904,-795,0,1754443330,13153.40002465,220.20276680999814,54187.412149200005 2025-08-06,01:22:12.000,218,11044933,-795,0,1754443331,13153.48086037,220.21686507000413,54187.363239360006 2025-08-06,01:22:13.000,218,11044881,-795,0,1754443332,13153.49433298999,220.20981594000477,54187.25843256 2025-08-06,01:22:14.000,218,11044915,-795,0,1754443333,13153.56169609,220.2380124600022,54187.16061288 2025-08-06,01:22:15.000,218,11044892,-795,0,1754443334,13153.656004429991,220.23096333000285,54187.50298176001 2025-08-06,01:22:16.000,218,11044882,-795,0,1754443335,13153.723367530001,220.24506159000157,54187.48900752 2025-08-06,01:22:17.000,218,11044835,-795,0,1754443336,13153.743576460001,220.24506159000157,54187.44009768 2025-08-06,01:22:18.000,218,11044870,-795,0,1754443337,13153.635795499991,220.23096333000285,54187.21650984001 2025-08-06,01:22:19.000,218,11044896,-795,0,1754443338,13153.703158600001,220.20276680999814,54187.25144544 2025-08-06,01:22:20.000,218,11044863,-795,0,1754443339,13153.763785390001,220.23096333000285,54187.16760000001 2025-08-06,01:22:21.000,218,11044893,-795,0,1754443340,13153.797466939992,220.25211072000093,54187.18856136001 2025-08-06,01:22:22.000,218,11044881,-795,0,1754443341,13153.891775279997,220.2380124600022,54187.50298176001 2025-08-06,01:22:23.000,218,11044880,-795,0,1754443342,13153.878302659992,220.30850376000308,54187.34926512 2025-08-06,01:22:24.000,218,11044934,-795,0,1754443343,13153.898511589992,220.36489679999795,54187.47503328001 2025-08-06,01:22:25.000,218,11044867,-795,0,1754443344,13154.013028859998,220.35079853999923,54187.509968880004 2025-08-06,01:22:26.000,218,11044868,-795,0,1754443345,13154.019765169993,220.39309332000266,54187.49599464 2025-08-06,01:22:27.000,218,11044880,-795,0,1754443346,13154.053446719998,220.3578476699986,54187.342278000004 2025-08-06,01:22:28.000,218,11044902,-795,0,1754443347,13154.073655649998,220.3578476699986,54187.342278000004 2025-08-06,01:22:29.000,218,11044907,-795,0,1754443348,13154.114073509998,220.4212898400001,54187.41913632 2025-08-06,01:22:30.000,218,11044890,-795,0,1754443349,13154.161227679993,220.4494863600048,54187.49599464 2025-08-06,01:22:31.000,218,11044929,-795,0,1754443350,13154.215118159998,220.43538809999882,54187.60080144001 2025-08-06,01:22:32.000,218,11044902,-795,0,1754443351,13154.255536019999,220.45653549000417,54187.59381432 2025-08-06,01:22:33.000,218,11044839,-795,0,1754443352,13154.289217569989,220.50587939999969,54187.39817496 2025-08-06,01:22:34.000,218,11044893,-795,0,1754443353,13154.275744949999,220.5340759200044,54187.59381432 2025-08-06,01:22:35.000,218,11044878,-795,0,1754443354,13154.248799709989,220.57637070000055,54187.5868272 2025-08-06,01:22:36.000,218,11044893,-795,0,1754443355,13154.34984435999,220.61161635000462,54187.69163400001 2025-08-06,01:22:37.000,218,11044858,-795,0,1754443356,13154.34984435999,220.6327637400027,54187.64272416001 2025-08-06,01:22:38.000,218,11044883,-795,0,1754443357,13154.275744949999,220.65391113000078,54187.579840080005 2025-08-06,01:22:39.000,218,11044875,-795,0,1754443358,13154.39026221999,220.68210764999822,54187.68464688 2025-08-06,01:22:40.000,218,11044868,-795,0,1754443359,13154.423943769994,220.68915678000485,54187.81041504001 2025-08-06,01:22:41.000,218,11044849,-795,0,1754443360,13154.43068007999,220.73850069000036,54187.83836352001 2025-08-06,01:22:42.000,218,11044928,-795,0,1754443361,13154.43068007999,220.75259894999908,54187.75451808 2025-08-06,01:22:43.000,218,11044914,-795,0,1754443362,13154.403734839994,220.80899199000123,54187.78246656 2025-08-06,01:22:44.000,218,11044868,-795,0,1754443363,13154.41047114999,220.80194286000187,54187.83836352001 2025-08-06,01:22:45.000,218,11044901,-795,0,1754443364,13154.47783425,220.8794832900021,54187.97810592001 2025-08-06,01:22:46.000,218,11044874,-795,0,1754443365,13154.51151579999,220.82309024999995,54187.89426048 2025-08-06,01:22:47.000,218,11044870,-795,0,1754443366,13154.51825211,220.80194286000187,54187.97810592001 2025-08-06,01:22:48.000,218,11044866,-795,0,1754443367,13154.43741639,220.80194286000187,54187.83836352001 2025-08-06,01:22:49.000,218,11044797,-795,0,1754443368,13154.444152699994,220.7807954700038,54187.92220896 2025-08-06,01:22:50.000,218,11044835,-795,0,1754443369,13154.444152699994,220.8160411200006,54187.97810592001 2025-08-06,01:22:51.000,218,11044862,-795,0,1754443370,13154.47783425,220.78784460000315,54188.00605440001 2025-08-06,01:22:52.000,218,11044867,-795,0,1754443371,13154.51151579999,220.77374634000444,54187.85932488001 2025-08-06,01:22:53.000,218,11044889,-795,0,1754443372,13154.444152699994,220.77374634000444,54188.10387408001 2025-08-06,01:22:54.000,218,11044878,-795,0,1754443373,13154.43741639,220.7666972099978,54188.152783920006 2025-08-06,01:22:55.000,218,11044892,-795,0,1754443374,13154.39026221999,220.7666972099978,54188.152783920006 2025-08-06,01:22:56.000,218,11044895,-795,0,1754443375,13154.43741639,220.6962059100042,54188.17374528001 2025-08-06,01:22:57.000,218,11044900,-795,0,1754443376,13154.39699853,220.66096026000014,54188.16675816 2025-08-06,01:22:58.000,218,11044868,-795,0,1754443377,13154.295953879999,220.64686200000142,54188.02002864 2025-08-06,01:22:59.000,218,11044883,-795,0,1754443378,13154.302690189994,220.62571461000334,54188.08989984 2025-08-06,01:23:00.000,218,11044887,-795,0,1754443379,13154.242063399994,220.59046895999927,54188.07592560001 2025-08-06,01:23:01.000,218,11044870,-795,0,1754443380,13154.262272329994,220.56227244000183,54188.22964224 2025-08-06,01:23:02.000,218,11044872,-795,0,1754443381,13154.275744949999,220.57637070000055,54188.36239752001 2025-08-06,01:23:03.000,218,11044863,-795,0,1754443382,13154.242063399994,220.52702678999776,54188.25759072 2025-08-06,01:23:04.000,218,11044867,-795,0,1754443383,13154.228590779989,220.52702678999776,54188.22964224 2025-08-06,01:23:05.000,218,11044906,-795,0,1754443384,13154.154491369998,220.41424071000074,54187.99208016 2025-08-06,01:23:06.000,218,11044862,-795,0,1754443385,13154.127546129988,220.40014245000202,54188.152783920006 2025-08-06,01:23:07.000,218,11044870,-795,0,1754443386,13154.127546129988,220.39309332000266,54188.22265512001 2025-08-06,01:23:08.000,218,11044842,-795,0,1754443387,13154.046710410003,220.37194593000459,54188.09688696 2025-08-06,01:23:09.000,218,11044865,-795,0,1754443388,13154.060183029993,220.32965115000115,54188.05496424001 2025-08-06,01:23:10.000,218,11044876,-795,0,1754443389,13154.026501480002,220.3367002800005,54188.15977104 2025-08-06,01:23:11.000,218,11044851,-795,0,1754443390,13154.053446719998,220.3367002800005,54188.034002880006 2025-08-06,01:23:12.000,218,11044852,-795,0,1754443391,13154.039974099993,220.36489679999795,54188.30650056 2025-08-06,01:23:13.000,218,11044802,-795,0,1754443392,13153.979347309993,220.3578476699986,54188.250603600005 2025-08-06,01:23:14.000,218,11044881,-795,0,1754443393,13153.885038970002,220.3578476699986,54188.10387408001 2025-08-06,01:23:15.000,218,11044815,-795,0,1754443394,13153.891775279997,220.37899506000394,54187.99906728 2025-08-06,01:23:16.000,218,11044878,-795,0,1754443395,13153.945665760002,220.36489679999795,54188.12483544001 2025-08-06,01:23:17.000,218,11044898,-795,0,1754443396,13153.911984209997,220.40719158000138,54188.16675816 2025-08-06,01:23:18.000,218,11044845,-795,0,1754443397,13153.851357419997,220.40014245000202,54188.10387408001 2025-08-06,01:23:19.000,218,11044862,-795,0,1754443398,13153.878302659992,220.37899506000394,54188.201693760006 2025-08-06,01:23:20.000,218,11044868,-795,0,1754443399,13153.911984209997,220.47768288000225,54188.22964224 2025-08-06,01:23:21.000,218,11044883,-795,0,1754443400,13153.817675869992,220.49178114000097,54188.16675816 2025-08-06,01:23:22.000,218,11044852,-795,0,1754443401,13153.777258009992,220.41424071000074,54187.87329912 2025-08-06,01:23:23.000,218,11044836,-795,0,1754443402,13153.763785390001,220.52702678999776,54188.12483544001 2025-08-06,01:23:24.000,218,11044876,-795,0,1754443403,13153.763785390001,220.54112505000376,54187.99906728 2025-08-06,01:23:25.000,218,11044857,-795,0,1754443404,13153.730103839996,220.5199776599984,54188.215668 2025-08-06,01:23:26.000,218,11044861,-795,0,1754443405,13153.743576460001,220.5340759200044,54188.24361648001 2025-08-06,01:23:27.000,218,11044861,-795,0,1754443406,13153.757049079992,220.5693215700012,54188.22964224 2025-08-06,01:23:28.000,218,11044896,-795,0,1754443407,13153.669477049996,220.5693215700012,54188.06893848 2025-08-06,01:23:29.000,218,11044838,-795,0,1754443408,13153.689685979996,220.59751808999863,54188.14579680001 2025-08-06,01:23:30.000,218,11044819,-795,0,1754443409,13153.703158600001,220.63981287000206,54188.02002864 2025-08-06,01:23:31.000,218,11044866,-795,0,1754443410,13153.696422289991,220.6680093899995,54188.2855392 2025-08-06,01:23:32.000,218,11044885,-795,0,1754443411,13153.662740740001,220.73850069000036,54188.40432024 2025-08-06,01:23:33.000,218,11044884,-795,0,1754443412,13153.676213359991,220.7666972099978,54188.516114160004 2025-08-06,01:23:34.000,218,11044883,-795,0,1754443413,13153.635795499991,220.7173533000023,54188.43925584001 2025-08-06,01:23:35.000,218,11044888,-795,0,1754443414,13153.629059189996,220.70325504000357,54188.34143616001 2025-08-06,01:23:36.000,218,11044925,-795,0,1754443415,13153.58190502,220.68915678000485,54188.27855208 2025-08-06,01:23:37.000,218,11044876,-795,0,1754443416,13153.54148716,220.66096026000014,54188.348423280004 2025-08-06,01:23:38.000,218,11044877,-795,0,1754443417,13153.426969889995,220.62571461000334,54188.14579680001 2025-08-06,01:23:39.000,218,11044895,-795,0,1754443418,13153.467387749995,220.5693215700012,54188.16675816 2025-08-06,01:23:40.000,218,11044867,-795,0,1754443419,13153.54148716,220.56227244000183,54188.299513440004 2025-08-06,01:23:41.000,218,11044887,-795,0,1754443420,13153.635795499991,220.56227244000183,54188.48117856001 2025-08-06,01:23:42.000,218,11044879,-795,0,1754443421,13153.649268119996,220.5340759200044,54188.5999596 2025-08-06,01:23:43.000,218,11044904,-795,0,1754443422,13153.629059189996,220.5340759200044,54188.3554104 2025-08-06,01:23:44.000,218,11044914,-795,0,1754443423,13153.60211395,220.5834198299999,54188.48117856001 2025-08-06,01:23:45.000,218,11044857,-795,0,1754443424,13153.595377639991,220.59046895999927,54188.565024 2025-08-06,01:23:46.000,218,11044816,-795,0,1754443425,13153.528014539996,220.604567219998,54188.467204320004 2025-08-06,01:23:47.000,218,11044885,-795,0,1754443426,13153.49433298999,220.65391113000078,54188.38335888 2025-08-06,01:23:48.000,218,11044894,-795,0,1754443427,13153.52127823,220.68915678000485,54188.4951528 2025-08-06,01:23:49.000,218,11044886,-795,0,1754443428,13153.487596679995,220.71030417000293,54188.369384640006 2025-08-06,01:23:50.000,218,11044894,-795,0,1754443429,13153.487596679995,220.72440243000165,54188.683805040004 2025-08-06,01:23:51.000,218,11044879,-795,0,1754443430,13153.51454191999,220.71030417000293,54188.73271488 2025-08-06,01:23:52.000,218,11044899,-795,0,1754443431,13153.51454191999,220.70325504000357,54188.8095732 2025-08-06,01:23:53.000,218,11044855,-795,0,1754443432,13153.48086037,220.61866548000398,54188.67681792001 2025-08-06,01:23:54.000,218,11044905,-795,0,1754443433,13153.45391512999,220.62571461000334,54188.585985360005 2025-08-06,01:23:55.000,218,11044850,-795,0,1754443434,13153.5010693,220.59751808999863,54188.59297248 2025-08-06,01:23:56.000,218,11044856,-795,0,1754443435,13153.48086037,220.57637070000055,54188.53008840001 2025-08-06,01:23:57.000,218,11044876,-795,0,1754443436,13153.487596679995,220.56227244000183,54188.60694672001 2025-08-06,01:23:58.000,218,11044844,-795,0,1754443437,13153.33266154999,220.5834198299999,54188.29252632001 2025-08-06,01:23:59.000,218,11044858,-795,0,1754443438,13153.548223469996,220.6327637400027,54188.704766400006 2025-08-06,01:24:00.000,218,11044866,-795,0,1754443439,13153.56169609,220.65391113000078,54188.851495920004 2025-08-06,01:24:01.000,218,11044811,-795,0,1754443440,13153.507805609996,220.64686200000142,54188.73271488 2025-08-06,01:24:02.000,218,11044901,-795,0,1754443441,13153.46065144,220.62571461000334,54188.60694672001 2025-08-06,01:24:03.000,218,11044864,-795,0,1754443442,13153.25182582999,220.61866548000398,54188.3554104 2025-08-06,01:24:04.000,218,11044902,-795,0,1754443443,13153.426969889995,220.61866548000398,54188.64886944001 2025-08-06,01:24:05.000,218,11044886,-795,0,1754443444,13153.426969889995,220.61866548000398,54188.69079216 2025-08-06,01:24:06.000,218,11044892,-795,0,1754443445,13153.35960679,220.61161635000462,54188.61393384 2025-08-06,01:24:07.000,218,11044867,-795,0,1754443446,13153.426969889995,220.61866548000398,54188.76066336 2025-08-06,01:24:08.000,218,11044927,-795,0,1754443447,13153.35960679,220.62571461000334,54188.3554104 2025-08-06,01:24:09.000,218,11044893,-795,0,1754443448,13153.37981572,220.63981287000206,54188.83053456 2025-08-06,01:24:10.000,218,11044881,-795,0,1754443449,13153.40002465,220.68915678000485,54188.802586080004 2025-08-06,01:24:11.000,218,11044872,-755,0,1754443450,13153.386552029995,220.64686200000142,54188.90040576 2025-08-06,01:24:12.000,218,11044876,-795,0,1754443451,13153.33266154999,220.63981287000206,54188.683805040004 2025-08-06,01:24:13.000,218,11044912,-795,0,1754443452,13153.31918893,220.61866548000398,54188.704766400006 2025-08-06,01:24:14.000,218,11044863,-795,0,1754443453,13153.29224368999,220.65391113000078,54188.704766400006 2025-08-06,01:24:15.000,218,11044916,-795,0,1754443454,13153.35287047999,220.64686200000142,54188.85848304 2025-08-06,01:24:16.000,218,11044899,-795,0,1754443455,13153.35287047999,220.6680093899995,54188.79559896001 2025-08-06,01:24:17.000,218,11044927,-795,0,1754443456,13153.35287047999,220.61161635000462,54188.69079216 2025-08-06,01:24:18.000,218,11044932,-795,0,1754443457,13153.33266154999,220.7173533000023,54188.54406264 2025-08-06,01:24:19.000,218,11044903,-795,0,1754443458,13153.37307940999,220.72440243000165,54188.57899824001 2025-08-06,01:24:20.000,218,11044900,-795,0,1754443459,13153.37981572,220.77374634000444,54188.62092096 2025-08-06,01:24:21.000,218,11044882,-795,0,1754443460,13153.37981572,220.7948937300025,54188.634895200004 2025-08-06,01:24:22.000,218,11044870,-795,0,1754443461,13153.346134169995,220.80899199000123,54188.739702 2025-08-06,01:24:23.000,218,11044933,-795,0,1754443462,13153.19793535,220.80899199000123,54188.60694672001 2025-08-06,01:24:24.000,218,11044884,-795,0,1754443463,13153.29224368999,220.8301393799993,54188.71175352 2025-08-06,01:24:25.000,218,11044899,-795,0,1754443464,13153.285507379995,220.85833590000402,54188.73271488 2025-08-06,01:24:26.000,218,11044899,-795,0,1754443465,13153.265298449995,220.87243416000274,54188.72572776001 2025-08-06,01:24:27.000,218,11044868,-795,0,1754443466,13153.27203475999,220.86538503000338,54188.655856560006 2025-08-06,01:24:28.000,218,11044910,-795,0,1754443467,13153.19119903999,220.9288272000049,54188.72572776001 2025-08-06,01:24:29.000,218,11044875,-795,0,1754443468,13153.23161689999,220.95702372000233,54188.67681792001 2025-08-06,01:24:30.000,218,11044882,-795,0,1754443469,13153.27877107,221.02046589000383,54188.86547016001 2025-08-06,01:24:31.000,218,11044872,-795,0,1754443470,13153.23835321,220.96407285000168,54188.802586080004 2025-08-06,01:24:32.000,218,11044918,-795,0,1754443471,13153.27877107,220.97112198000104,54188.86547016001 2025-08-06,01:24:33.000,218,11044854,-795,0,1754443472,13153.21140796999,221.01341676000447,54188.73271488 2025-08-06,01:24:34.000,218,11044820,-795,0,1754443473,13153.19119903999,221.01341676000447,54188.76066336 2025-08-06,01:24:35.000,218,11044843,-795,0,1754443474,13153.21140796999,221.0416132800019,54188.79559896001 2025-08-06,01:24:36.000,218,11044904,-795,0,1754443475,13153.157517489999,221.06276067,54188.76765048 2025-08-06,01:24:37.000,218,11044896,-795,0,1754443476,13153.144044869994,221.13325197000086,54188.76765048 2025-08-06,01:24:38.000,218,11044869,-795,0,1754443477,13153.123835939994,221.14030110000022,54188.81656032001 2025-08-06,01:24:39.000,218,11044878,-795,0,1754443478,13153.184462729994,221.14030110000022,54188.83752168 2025-08-06,01:24:40.000,218,11044901,-795,0,1754443479,13153.19793535,221.13325197000086,54188.69777928001 2025-08-06,01:24:41.000,218,11044832,-795,0,1754443480,13153.21140796999,221.0768589299987,54188.823547440006 2025-08-06,01:24:42.000,218,11044865,-795,0,1754443481,13153.184462729994,221.18259588000365,54188.8095732 2025-08-06,01:24:43.000,218,11044922,-795,0,1754443482,13153.144044869994,221.1262028400015,54188.69079216 2025-08-06,01:24:44.000,218,11044909,-795,0,1754443483,13153.144044869994,221.13325197000086,54188.655856560006 2025-08-06,01:24:45.000,218,11044917,-795,0,1754443484,13153.19119903999,221.18259588000365,54188.76066336 2025-08-06,01:24:46.000,218,11044909,-795,0,1754443485,13153.285507379995,221.2248906599998,54188.802586080004 2025-08-06,01:24:47.000,218,11044959,-795,0,1754443486,13153.27203475999,221.21079240000108,54188.991238320006 2025-08-06,01:24:48.000,218,11044891,-795,0,1754443487,13153.19793535,221.21784153000044,54188.823547440006 2025-08-06,01:24:49.000,218,11044887,-795,0,1754443488,13153.19119903999,221.20374327000172,54188.83053456 2025-08-06,01:24:50.000,218,11044828,-795,0,1754443489,13153.15078117999,221.21079240000108,54188.76765048 2025-08-06,01:24:51.000,218,11044897,-795,0,1754443490,13153.157517489999,221.23193978999916,54188.81656032001 2025-08-06,01:24:52.000,218,11044887,-795,0,1754443491,13153.21140796999,221.23193978999916,54188.76066336 2025-08-06,01:24:53.000,218,11044890,-795,0,1754443492,13153.177726419999,221.28128370000195,54188.67681792001 2025-08-06,01:24:54.000,218,11044895,-795,0,1754443493,13153.19119903999,221.2883328300013,54188.73271488 2025-08-06,01:24:55.000,218,11044892,-795,0,1754443494,13153.21814428,221.28128370000195,54188.85848304 2025-08-06,01:24:56.000,218,11044890,-795,0,1754443495,13153.23835321,221.3376767400041,54188.91438000001 2025-08-06,01:24:57.000,218,11044893,-795,0,1754443496,13153.21140796999,221.35177500000282,54188.8794444 2025-08-06,01:24:58.000,218,11044895,-795,0,1754443497,13153.123835939994,221.37997152000025,54188.67681792001 2025-08-06,01:24:59.000,218,11044899,-795,0,1754443498,13153.123835939994,221.3376767400041,54188.45323008 2025-08-06,01:25:00.000,218,11044864,-795,0,1754443499,13153.103627009994,221.3235784799981,54188.62790808001 2025-08-06,01:25:01.000,218,11044863,-795,0,1754443500,13153.137308559999,221.3729223900009,54188.739702 2025-08-06,01:25:02.000,218,11044895,-795,0,1754443501,13153.137308559999,221.3729223900009,54188.76765048 2025-08-06,01:25:03.000,218,11044916,-795,0,1754443502,13153.083418079994,221.42226630000368,54188.67681792001 2025-08-06,01:25:04.000,218,11044883,-795,0,1754443503,13153.083418079994,221.3870206499996,54188.69079216 2025-08-06,01:25:05.000,218,11044842,-795,0,1754443504,13153.144044869994,221.3729223900009,54188.59297248 2025-08-06,01:25:06.000,218,11044879,-795,0,1754443505,13153.069945459989,221.42226630000368,54188.76066336 2025-08-06,01:25:07.000,218,11044891,-795,0,1754443506,13153.043000219994,221.47865933999856,54188.73271488 2025-08-06,01:25:08.000,218,11044860,-795,0,1754443507,13152.995846049998,221.4998067300039,54188.62092096 2025-08-06,01:25:09.000,218,11044909,-795,0,1754443508,13152.915010329998,221.44341369000176,54188.57899824001 2025-08-06,01:25:10.000,218,11044886,-795,0,1754443509,13153.029527599989,221.45046282000112,54188.69777928001 2025-08-06,01:25:11.000,218,11044877,-795,0,1754443510,13152.975637119998,221.46456107999984,54188.72572776001 2025-08-06,01:25:12.000,218,11044851,-795,0,1754443511,13153.016054979998,221.45751195000048,54188.753676240005 2025-08-06,01:25:13.000,218,11044856,-795,0,1754443512,13152.901537709993,221.4081680399977,54188.565024 2025-08-06,01:25:14.000,218,11044850,-795,0,1754443513,13152.962164499993,221.39406977999897,54188.54406264 2025-08-06,01:25:15.000,218,11044848,-795,0,1754443514,13152.915010329998,221.4363645600024,54188.565024 2025-08-06,01:25:16.000,218,11044871,-795,0,1754443515,13153.036263909999,221.39406977999897,54188.61393384 2025-08-06,01:25:17.000,218,11044895,-795,0,1754443516,13153.063209149994,221.35177500000282,54188.57201112 2025-08-06,01:25:18.000,218,11044881,-795,0,1754443517,13153.13057224999,221.33062761000474,54188.09688696 2025-08-06,01:25:19.000,218,11044914,-795,0,1754443518,13153.23835321,221.39406977999897,54188.23662936 2025-08-06,01:25:20.000,218,11044909,-795,0,1754443519,13153.29898,221.57029803000478,54188.27855208 2025-08-06,01:25:21.000,218,11044813,-795,0,1754443520,13153.076681769999,221.69718237000052,54188.14579680001 2025-08-06,01:25:22.000,218,11044919,-795,0,1754443521,13153.083418079994,221.71128062999924,54188.25759072 2025-08-06,01:25:23.000,218,11044897,-795,0,1754443522,13152.901537709993,221.71128062999924,54188.27855208 2025-08-06,01:25:24.000,218,11044899,-795,0,1754443523,13152.901537709993,221.71128062999924,54188.16675816 2025-08-06,01:25:25.000,218,11044871,-795,0,1754443524,13152.962164499993,221.76062454000203,54188.52310128 2025-08-06,01:25:26.000,218,11044912,-795,0,1754443525,13153.009318669989,221.72537888999796,54188.55803688001 2025-08-06,01:25:27.000,218,11044929,-795,0,1754443526,13152.921746639993,221.71128062999924,54188.516114160004 2025-08-06,01:25:28.000,218,11044914,-795,0,1754443527,13152.827438300003,221.70423149999988,54188.33444904 2025-08-06,01:25:29.000,218,11044810,-795,0,1754443528,13152.867856159988,221.69013324000116,54188.43226872 2025-08-06,01:25:30.000,218,11044855,-795,0,1754443529,13152.921746639993,221.69718237000052,54188.50213992 2025-08-06,01:25:31.000,218,11044891,-795,0,1754443530,13152.908274019988,221.69718237000052,54188.50912704001 2025-08-06,01:25:32.000,218,11044886,-795,0,1754443531,13152.915010329998,221.71128062999924,54188.53008840001 2025-08-06,01:25:33.000,218,11044904,-795,0,1754443532,13152.793756749998,221.73947715000395,54188.37637176 2025-08-06,01:25:34.000,218,11044888,-795,0,1754443533,13152.874592469998,221.72537888999796,54188.55803688001 2025-08-06,01:25:35.000,218,11044907,-795,0,1754443534,13152.908274019988,221.6830841100018,54188.683805040004 2025-08-06,01:25:36.000,218,11044894,-795,0,1754443535,13152.915010329998,221.7183297599986,54188.62790808001 2025-08-06,01:25:37.000,218,11044843,-795,0,1754443536,13152.867856159988,221.6830841100018,54188.38335888 2025-08-06,01:25:38.000,218,11044895,-795,0,1754443537,13152.773547819997,221.64783845999773,54188.30650056 2025-08-06,01:25:39.000,218,11044884,-795,0,1754443538,13152.813965679998,221.66898585000308,54188.348423280004 2025-08-06,01:25:40.000,218,11044915,-795,0,1754443539,13152.780284129993,221.60554368000157,54188.2855392 2025-08-06,01:25:41.000,218,11044907,-795,0,1754443540,13152.840910919993,221.64783845999773,54188.47419144 2025-08-06,01:25:42.000,218,11044872,-795,0,1754443541,13152.915010329998,221.64783845999773,54188.52310128 2025-08-06,01:25:43.000,218,11044900,-795,0,1754443542,13152.861119849993,221.69013324000116,54188.47419144 2025-08-06,01:25:44.000,218,11044869,-795,0,1754443543,13152.867856159988,221.69718237000052,54188.57899824001 2025-08-06,01:25:45.000,218,11044843,-795,0,1754443544,13152.787020440002,221.7183297599986,54188.48117856001 2025-08-06,01:25:46.000,218,11044856,-795,0,1754443545,13152.834174609998,221.70423149999988,54188.50213992 2025-08-06,01:25:47.000,218,11044887,-795,0,1754443546,13152.820701989993,221.66193672000372,54188.48117856001 2025-08-06,01:25:48.000,218,11044883,-795,0,1754443547,13152.760075199993,221.69718237000052,54188.27156496001 2025-08-06,01:25:49.000,218,11044907,-795,0,1754443548,13152.773547819997,221.72537888999796,54188.39034600001 2025-08-06,01:25:50.000,218,11044877,-795,0,1754443549,13152.807229370002,221.66193672000372,54188.4252816 2025-08-06,01:25:51.000,218,11044899,-795,0,1754443550,13152.854383539998,221.7183297599986,54188.48117856001 2025-08-06,01:25:52.000,218,11044864,-795,0,1754443551,13152.881328779993,221.71128062999924,54188.50912704001 2025-08-06,01:25:53.000,218,11044897,-795,0,1754443552,13152.881328779993,221.75357541000267,54188.57899824001 2025-08-06,01:25:54.000,218,11044875,-795,0,1754443553,13152.834174609998,221.77472280000075,54188.43226872 2025-08-06,01:25:55.000,218,11044870,-795,0,1754443554,13152.881328779993,221.78882105999946,54188.50213992 2025-08-06,01:25:56.000,218,11044941,-795,0,1754443555,13152.928482949988,221.79587018999882,54188.33444904 2025-08-06,01:25:57.000,218,11044887,-795,0,1754443556,13152.894801399998,221.7817719300001,54188.53008840001 2025-08-06,01:25:58.000,218,11044897,-795,0,1754443557,13152.874592469998,221.78882105999946,54188.39733312 2025-08-06,01:25:59.000,218,11044878,-795,0,1754443558,13152.928482949988,221.77472280000075,54188.50213992 2025-08-06,01:26:00.000,218,11044893,-795,0,1754443559,13152.928482949988,221.73947715000395,54188.53008840001 2025-08-06,01:26:01.000,218,11044856,-795,0,1754443560,13152.867856159988,221.73947715000395,54188.44624296 2025-08-06,01:26:02.000,218,11044887,-795,0,1754443561,13152.941955569993,221.7324280200046,54188.348423280004 2025-08-06,01:26:03.000,218,11044896,-795,0,1754443562,13152.928482949988,221.75357541000267,54188.45323008 2025-08-06,01:26:04.000,218,11044924,-795,0,1754443563,13152.962164499993,221.78882105999946,54188.50213992 2025-08-06,01:26:05.000,218,11044905,-795,0,1754443564,13152.968900809989,221.75357541000267,54188.55104976 2025-08-06,01:26:06.000,218,11044871,-795,0,1754443565,13152.962164499993,221.7183297599986,54188.46021720001 2025-08-06,01:26:07.000,218,11044900,-795,0,1754443566,13153.002582359994,221.73947715000395,54188.516114160004 2025-08-06,01:26:08.000,218,11044891,-795,0,1754443567,13152.928482949988,221.77472280000075,54188.30650056 2025-08-06,01:26:09.000,218,11044876,-795,0,1754443568,13152.948691879988,221.75357541000267,54188.37637176 2025-08-06,01:26:10.000,218,11044867,-795,0,1754443569,13153.002582359994,221.73947715000395,54188.39034600001 2025-08-06,01:26:11.000,218,11044896,-795,0,1754443570,13152.995846049998,221.78882105999946,54188.418294480005 2025-08-06,01:26:12.000,218,11044900,-795,0,1754443571,13153.063209149994,221.8311158400029,54188.52310128 2025-08-06,01:26:13.000,218,11044900,-795,0,1754443572,13153.009318669989,221.83816497000225,54188.488165680006 2025-08-06,01:26:14.000,218,11044913,-795,0,1754443573,13153.083418079994,221.81701758000418,54188.57899824001 2025-08-06,01:26:15.000,218,11044880,-795,0,1754443574,13153.164253799994,221.82406671000354,54188.46021720001 2025-08-06,01:26:16.000,218,11044901,-795,0,1754443575,13153.177726419999,221.83816497000225,54188.516114160004 2025-08-06,01:26:17.000,218,11044893,-795,0,1754443576,13153.177726419999,221.80291931999818,54188.537075520006 2025-08-06,01:26:18.000,218,11044883,-795,0,1754443577,13153.15078117999,221.83816497000225,54188.3554104 2025-08-06,01:26:19.000,218,11044893,-795,0,1754443578,13153.184462729994,221.85931236000033,54188.43925584001 2025-08-06,01:26:20.000,218,11044917,-795,0,1754443579,13153.25182582999,221.8945580100044,54188.39034600001 2025-08-06,01:26:21.000,218,11044874,-795,0,1754443580,13153.305716309995,221.9298036600012,54188.40432024 2025-08-06,01:26:22.000,218,11044917,-795,0,1754443581,13153.35287047999,221.92275453000184,54188.62790808001 2025-08-06,01:26:23.000,218,11044936,-795,0,1754443582,13153.35960679,221.93685279000056,54188.62790808001 2025-08-06,01:26:24.000,218,11044909,-795,0,1754443583,13153.386552029995,221.93685279000056,54188.52310128 2025-08-06,01:26:25.000,218,11044902,-795,0,1754443584,13153.29224368999,221.92275453000184,54188.39034600001 2025-08-06,01:26:26.000,218,11044888,-795,0,1754443585,13153.386552029995,221.90865627000312,54188.50213992 2025-08-06,01:26:27.000,218,11044919,-795,0,1754443586,13153.41349726999,221.88750887999777,54188.53008840001 2025-08-06,01:26:28.000,218,11044939,-795,0,1754443587,13153.386552029995,221.9298036600012,54188.46021720001 2025-08-06,01:26:29.000,218,11044910,-795,0,1754443588,13153.426969889995,221.91570540000248,54188.488165680006 2025-08-06,01:26:30.000,218,11044890,-795,0,1754443589,13153.467387749995,221.91570540000248,54188.50213992 2025-08-06,01:26:31.000,218,11044905,-795,0,1754443590,13153.48086037,221.965049309998,54188.683805040004 2025-08-06,01:26:32.000,218,11044927,-795,0,1754443591,13153.49433298999,221.95800017999863,54188.69079216 2025-08-06,01:26:33.000,218,11044884,-795,0,1754443592,13153.47412405999,221.94390191999992,54188.69777928001 2025-08-06,01:26:34.000,218,11044887,-795,0,1754443593,13153.507805609996,221.8804597499984,54188.45323008 2025-08-06,01:26:35.000,218,11044888,-795,0,1754443594,13153.487596679995,221.8452141000016,54188.47419144 2025-08-06,01:26:36.000,218,11044867,-795,0,1754443595,13153.528014539996,221.78882105999946,54188.43226872 2025-08-06,01:26:37.000,218,11044886,-795,0,1754443596,13153.56169609,221.78882105999946,54188.5999596 2025-08-06,01:26:38.000,218,11044868,-795,0,1754443597,13153.49433298999,221.78882105999946,54188.47419144 2025-08-06,01:26:39.000,218,11044909,-795,0,1754443598,13153.595377639991,221.7817719300001,54188.62092096 2025-08-06,01:26:40.000,218,11044915,-795,0,1754443599,13153.682949670001,221.80291931999818,54188.5999596 2025-08-06,01:26:41.000,218,11044914,-795,0,1754443600,13153.689685979996,221.80291931999818,54188.753676240005 2025-08-06,01:26:42.000,218,11044922,-795,0,1754443601,13153.696422289991,221.80996845000482,54188.73271488 2025-08-06,01:26:43.000,218,11044915,-795,0,1754443602,13153.709894909996,221.77472280000075,54188.655856560006 2025-08-06,01:26:44.000,218,11044877,-795,0,1754443603,13153.736840149992,221.7324280200046,54188.683805040004 2025-08-06,01:26:45.000,218,11044899,-795,0,1754443604,13153.662740740001,221.71128062999924,54188.60694672001 2025-08-06,01:26:46.000,218,11044894,-795,0,1754443605,13153.736840149992,221.7183297599986,54188.683805040004 2025-08-06,01:26:47.000,218,11044890,-795,0,1754443606,13153.763785390001,221.6830841100018,54188.802586080004 2025-08-06,01:26:48.000,218,11044914,-795,0,1754443607,13153.763785390001,221.72537888999796,54188.69079216 2025-08-06,01:26:49.000,218,11044908,-795,0,1754443608,13153.763785390001,221.6830841100018,54188.53008840001 2025-08-06,01:26:50.000,218,11044802,-795,0,1754443609,13153.824412180002,221.72537888999796,54188.69079216 2025-08-06,01:26:51.000,218,11044858,-795,0,1754443610,13153.858093729992,221.69718237000052,54188.79559896001 2025-08-06,01:26:52.000,218,11044891,-795,0,1754443611,13153.938929449992,221.70423149999988,54188.83752168 2025-08-06,01:26:53.000,218,11044922,-795,0,1754443612,13153.891775279997,221.64783845999773,54188.71874064 2025-08-06,01:26:54.000,218,11044891,-795,0,1754443613,13153.911984209997,221.64783845999773,54188.69079216 2025-08-06,01:26:55.000,218,11044882,-795,0,1754443614,13153.938929449992,221.66898585000308,54188.76066336 2025-08-06,01:26:56.000,218,11044895,-795,0,1754443615,13154.006292550002,221.66898585000308,54188.851495920004 2025-08-06,01:26:57.000,218,11044886,-795,0,1754443616,13153.986083620002,221.66193672000372,54188.802586080004 2025-08-06,01:26:58.000,218,11044949,-795,0,1754443617,13153.932193139997,221.6830841100018,54188.64188232 2025-08-06,01:26:59.000,218,11044930,-795,0,1754443618,13153.999556239993,221.73947715000395,54188.57899824001 2025-08-06,01:27:00.000,218,11044894,-795,0,1754443619,13154.013028859998,221.7676736700014,54188.81656032001 2025-08-06,01:27:01.000,218,11044862,-795,0,1754443620,13154.026501480002,221.80291931999818,54188.93534136 2025-08-06,01:27:02.000,218,11044913,-795,0,1754443621,13154.006292550002,221.80291931999818,54188.91438000001 2025-08-06,01:27:03.000,218,11044914,-795,0,1754443622,13153.965874690002,221.77472280000075,54188.76066336 2025-08-06,01:27:04.000,218,11044879,-795,0,1754443623,13154.006292550002,221.7817719300001,54188.83053456 2025-08-06,01:27:05.000,218,11044812,-795,0,1754443624,13154.060183029993,221.7676736700014,54188.90040576 2025-08-06,01:27:06.000,218,11044908,-795,0,1754443625,13154.087128269988,221.79587018999882,54188.872457280006 2025-08-06,01:27:07.000,218,11044913,-795,0,1754443626,13154.080391959993,221.76062454000203,54188.91438000001 2025-08-06,01:27:08.000,218,11044897,-795,0,1754443627,13154.060183029993,221.81701758000418,54188.76066336 2025-08-06,01:27:09.000,218,11044946,-795,0,1754443628,13154.060183029993,221.83816497000225,54188.90739288 2025-08-06,01:27:10.000,218,11044908,-795,0,1754443629,13154.093864579998,221.83816497000225,54188.970276960004 2025-08-06,01:27:11.000,218,11044884,-795,0,1754443630,13154.147755059988,221.85226323000097,54189.089058000005 2025-08-06,01:27:12.000,218,11044875,-795,0,1754443631,13154.120809819993,221.8311158400029,54188.921367120005 2025-08-06,01:27:13.000,218,11044895,-795,0,1754443632,13154.087128269988,221.79587018999882,54188.97726408 2025-08-06,01:27:14.000,218,11044874,-795,0,1754443633,13154.073655649998,221.83816497000225,54188.81656032001 2025-08-06,01:27:15.000,218,11044865,-795,0,1754443634,13154.033237789998,221.8452141000016,54188.86547016001 2025-08-06,01:27:16.000,218,11044889,-795,0,1754443635,13154.107337199988,221.85931236000033,54188.92835424 2025-08-06,01:27:17.000,218,11044881,-795,0,1754443636,13154.134282439998,221.8663614899997,54189.02617392 2025-08-06,01:27:18.000,218,11044904,-795,0,1754443637,13154.073655649998,221.92275453000184,54188.76765048 2025-08-06,01:27:19.000,218,11044904,-795,0,1754443638,13154.114073509998,221.8945580100044,54189.06809664 2025-08-06,01:27:20.000,218,11044898,-795,0,1754443639,13154.255536019999,221.88750887999777,54189.11700648 2025-08-06,01:27:21.000,218,11044900,-795,0,1754443640,13154.221854469994,221.90160714000376,54189.02617392 2025-08-06,01:27:22.000,218,11044912,-795,0,1754443641,13154.208381849989,221.92275453000184,54188.991238320006 2025-08-06,01:27:23.000,218,11044949,-795,0,1754443642,13154.161227679993,221.8804597499984,54188.90040576 2025-08-06,01:27:24.000,218,11044868,-795,0,1754443643,13154.194909229998,221.9298036600012,54188.90040576 2025-08-06,01:27:25.000,218,11044870,-795,0,1754443644,13154.255536019999,221.90160714000376,54188.991238320006 2025-08-06,01:27:26.000,218,11044909,-795,0,1754443645,13154.141018749993,221.965049309998,54189.019186800004 2025-08-06,01:27:27.000,218,11044886,-795,0,1754443646,13154.295953879999,221.92275453000184,54188.93534136 2025-08-06,01:27:28.000,218,11044879,-795,0,1754443647,13154.262272329994,221.965049309998,54188.97726408 2025-08-06,01:27:29.000,218,11044901,-795,0,1754443648,13154.309426499989,221.979147570004,54189.040148160006 2025-08-06,01:27:30.000,218,11044846,-795,0,1754443649,13154.34984435999,221.9932458300027,54189.07508376 2025-08-06,01:27:31.000,218,11044890,-795,0,1754443650,13154.37005328999,221.98619670000335,54189.02617392 2025-08-06,01:27:32.000,218,11044911,-795,0,1754443651,13154.322899119994,221.9932458300027,54188.98425120001 2025-08-06,01:27:33.000,218,11044932,-795,0,1754443652,13154.336371739999,221.97209844000463,54189.0541224 2025-08-06,01:27:34.000,218,11044890,-795,0,1754443653,13154.41720746,222.00734409000142,54189.07508376 2025-08-06,01:27:35.000,218,11044890,-795,0,1754443654,13154.45762532,222.01439322000078,54189.207839040006 2025-08-06,01:27:36.000,218,11044926,-795,0,1754443655,13154.504779489995,222.00734409000142,54189.21482616 2025-08-06,01:27:37.000,218,11044934,-795,0,1754443656,13154.47783425,222.04258973999822,54189.22181328 2025-08-06,01:27:38.000,218,11044890,-795,0,1754443657,13154.39026221999,222.04963887000486,54189.040148160006 2025-08-06,01:27:39.000,218,11044920,-795,0,1754443658,13154.444152699994,222.04963887000486,54189.158929200006 2025-08-06,01:27:40.000,218,11044882,-795,0,1754443659,13154.47109793999,222.04258973999822,54188.99822544 2025-08-06,01:27:41.000,218,11044895,-795,0,1754443660,13154.51825211,222.04963887000486,54189.16591632 2025-08-06,01:27:42.000,218,11044888,-795,0,1754443661,13154.53172472999,222.05668800000421,54189.24976176001 2025-08-06,01:27:43.000,218,11044879,-795,0,1754443662,13154.59235151999,222.091933650001,54189.27072312 2025-08-06,01:27:44.000,218,11044892,-795,0,1754443663,13154.5788789,222.05668800000421,54189.1938648 2025-08-06,01:27:45.000,218,11044891,-795,0,1754443664,13154.61256044999,222.00029496000207,54189.23578752 2025-08-06,01:27:46.000,218,11044894,-795,0,1754443665,13154.63276937999,222.00029496000207,54189.06110952001 2025-08-06,01:27:47.000,218,11044915,-795,0,1754443666,13154.727077719996,221.979147570004,54189.28469736 2025-08-06,01:27:48.000,218,11044921,-795,0,1754443667,13154.75402295999,221.9932458300027,54189.158929200006 2025-08-06,01:27:49.000,218,11044886,-795,0,1754443668,13154.888749159996,222.0284914799995,54189.1239936 2025-08-06,01:27:50.000,218,11044893,-795,0,1754443669,13154.996530119992,222.06373713000357,54189.040148160006 2025-08-06,01:27:51.000,218,11044879,-635,0,1754443670,13155.030211669997,222.19767059999867,54189.263736 2025-08-06,01:27:52.000,218,11044893,-795,0,1754443671,13154.949375949996,222.29635842000425,54189.34758144001 2025-08-06,01:27:53.000,218,11044916,-795,0,1754443672,13154.861803920001,222.26816189999954,54189.36155568 2025-08-06,01:27:54.000,218,11044906,-795,0,1754443673,13154.747286649996,222.33160407000105,54189.207839040006 2025-08-06,01:27:55.000,218,11044894,-795,0,1754443674,13154.706868789995,222.3034075500036,54189.27072312 2025-08-06,01:27:56.000,218,11044900,-795,0,1754443675,13154.72034141,222.35275145999913,54189.31963296001 2025-08-06,01:27:57.000,218,11044878,-795,0,1754443676,13154.774231889991,222.34570232999977,54189.5082852 2025-08-06,01:27:58.000,218,11044872,-795,0,1754443677,13154.67992355,222.34570232999977,54189.305658720004 2025-08-06,01:27:59.000,218,11044864,-795,0,1754443678,13154.747286649996,222.31045668000297,54189.207839040006 2025-08-06,01:28:00.000,218,11044878,-795,0,1754443679,13154.787704509996,222.31750581000233,54189.50129808 2025-08-06,01:28:01.000,218,11044880,-795,0,1754443680,13154.828122369996,222.2893092900049,54189.438414 2025-08-06,01:28:02.000,218,11044897,-795,0,1754443681,13154.774231889991,222.31750581000233,54189.473349600004 2025-08-06,01:28:03.000,218,11044885,-795,0,1754443682,13154.76075927,222.3245549400017,54189.4034784 2025-08-06,01:28:04.000,218,11044904,-795,0,1754443683,13154.774231889991,222.35275145999913,54189.39649128001 2025-08-06,01:28:05.000,218,11044900,-795,0,1754443684,13154.80117713,222.38094798000384,54189.51527232001 2025-08-06,01:28:06.000,218,11044922,-795,0,1754443685,13154.828122369996,222.39504624000256,54189.7178988 2025-08-06,01:28:07.000,218,11044915,-795,0,1754443686,13154.82138606,222.38094798000384,54189.6480276 2025-08-06,01:28:08.000,218,11044884,-795,0,1754443687,13154.747286649996,222.42324276,54189.5781564 2025-08-06,01:28:09.000,218,11044890,-795,0,1754443688,13154.794440819991,222.35980058999849,54189.473349600004 2025-08-06,01:28:10.000,218,11044812,-795,0,1754443689,13154.73381402999,222.39504624000256,54189.65501472001 2025-08-06,01:28:11.000,218,11044897,-795,0,1754443690,13154.787704509996,222.3879971100032,54189.62706624 2025-08-06,01:28:12.000,218,11044901,-795,0,1754443691,13154.807913439996,222.3879971100032,54189.63405336001 2025-08-06,01:28:13.000,218,11044903,-795,0,1754443692,13154.767495579996,222.3879971100032,54189.56418216001 2025-08-06,01:28:14.000,218,11044913,-795,0,1754443693,13154.82138606,222.41619363000063,54189.6480276 2025-08-06,01:28:15.000,218,11044898,-795,0,1754443694,13154.834858679991,222.44439014999807,54189.73886016 2025-08-06,01:28:16.000,218,11044875,-795,0,1754443695,13154.84159499,222.47258667000278,54189.808731360004 2025-08-06,01:28:17.000,218,11044866,-795,0,1754443696,13154.828122369996,222.47963580000214,54189.80174424001 2025-08-06,01:28:18.000,218,11044879,-795,0,1754443697,13154.727077719996,222.50078319000022,54189.45937536 2025-08-06,01:28:19.000,218,11044877,-795,0,1754443698,13154.774231889991,222.44439014999807,54189.662001840006 2025-08-06,01:28:20.000,218,11044893,-795,0,1754443699,13154.75402295999,222.4373410199987,54189.66898896 2025-08-06,01:28:21.000,218,11044884,-795,0,1754443700,13154.828122369996,222.51488144999894,54189.78078288001 2025-08-06,01:28:22.000,218,11044904,-795,0,1754443701,13154.814649749991,222.50078319000022,54189.90655104 2025-08-06,01:28:23.000,218,11044896,-795,0,1754443702,13154.767495579996,222.5219305799983,54189.78777 2025-08-06,01:28:24.000,218,11044894,-795,0,1754443703,13154.727077719996,222.50078319000022,54189.75283440001 2025-08-06,01:28:25.000,218,11044872,-795,0,1754443704,13154.73381402999,222.54307797000365,54189.74584728 2025-08-06,01:28:26.000,218,11044833,-795,0,1754443705,13154.774231889991,222.56422536000173,54189.808731360004 2025-08-06,01:28:27.000,218,11044917,-795,0,1754443706,13154.65971462,222.50078319000022,54189.56418216001 2025-08-06,01:28:28.000,218,11044918,-795,0,1754443707,13154.686659859995,222.52897970999766,54189.473349600004 2025-08-06,01:28:29.000,218,11044890,-795,0,1754443708,13154.70013248,222.56422536000173,54189.62706624 2025-08-06,01:28:30.000,218,11044907,-795,0,1754443709,13154.774231889991,222.550127100003,54189.857641200004 2025-08-06,01:28:31.000,218,11044853,-795,0,1754443710,13154.80117713,222.54307797000365,54189.808731360004 2025-08-06,01:28:32.000,218,11044879,-795,0,1754443711,13154.834858679991,222.5853727499998,54189.81571848 2025-08-06,01:28:33.000,218,11044836,-795,0,1754443712,13154.794440819991,222.5360288400043,54189.59911776 2025-08-06,01:28:34.000,218,11044904,-795,0,1754443713,13154.76075927,222.6347166600026,54189.43142688 2025-08-06,01:28:35.000,218,11044894,-795,0,1754443714,13154.828122369996,222.59242187999916,54189.58514352001 2025-08-06,01:28:36.000,218,11044903,-795,0,1754443715,13154.828122369996,222.52897970999766,54189.55719504 2025-08-06,01:28:37.000,218,11044893,-795,0,1754443716,13154.75402295999,222.57832362000045,54189.424439760005 2025-08-06,01:28:38.000,218,11044872,-795,0,1754443717,13154.76075927,222.56422536000173,54189.65501472001 2025-08-06,01:28:39.000,218,11044924,-795,0,1754443718,13154.75402295999,222.59242187999916,54189.70392456001 2025-08-06,01:28:40.000,218,11044899,-795,0,1754443719,13154.767495579996,222.55717623000237,54189.81571848 2025-08-06,01:28:41.000,218,11044871,-795,0,1754443720,13154.807913439996,222.6699623099994,54189.927512400005 2025-08-06,01:28:42.000,218,11044879,-795,0,1754443721,13154.74055034,222.71930622000218,54189.86462832 2025-08-06,01:28:43.000,218,11044885,-795,0,1754443722,13154.76075927,222.62766753000324,54189.7178988 2025-08-06,01:28:44.000,218,11044856,-795,0,1754443723,13154.72034141,222.69110970000474,54189.82270560001 2025-08-06,01:28:45.000,218,11044903,-795,0,1754443724,13154.72034141,222.75455186999898,54189.77379576 2025-08-06,01:28:46.000,218,11044928,-795,0,1754443725,13154.76075927,222.75455186999898,54189.927512400005 2025-08-06,01:28:47.000,218,11044905,-795,0,1754443726,13154.71360509999,222.70520796000346,54189.76680864 2025-08-06,01:28:48.000,218,11044906,-795,0,1754443727,13154.65971462,222.71225709000282,54189.70392456001 2025-08-06,01:28:49.000,218,11044836,-795,0,1754443728,13154.706868789995,222.6840605699981,54189.73886016 2025-08-06,01:28:50.000,218,11044879,-795,0,1754443729,13154.65297830999,222.7334044800009,54189.72488592 2025-08-06,01:28:51.000,218,11044898,-795,0,1754443730,13154.67318723999,222.77569926000433,54189.78078288001 2025-08-06,01:28:52.000,218,11044935,-795,0,1754443731,13154.646241999995,222.75455186999898,54189.808731360004 2025-08-06,01:28:53.000,218,11044925,-795,0,1754443732,13154.63950569,222.81094491000113,54189.74584728 2025-08-06,01:28:54.000,218,11044918,-795,0,1754443733,13154.63950569,222.82504316999984,54189.83667984 2025-08-06,01:28:55.000,218,11044874,-795,0,1754443734,13154.63950569,222.78979752000305,54189.81571848 2025-08-06,01:28:56.000,218,11044936,-795,0,1754443735,13154.67318723999,222.81094491000113,54189.73886016 2025-08-06,01:28:57.000,218,11044880,-795,0,1754443736,13154.666450929995,222.80389578000177,54189.808731360004 2025-08-06,01:28:58.000,218,11044923,-795,0,1754443737,13154.53846104,222.80389578000177,54189.69693744 2025-08-06,01:28:59.000,218,11044907,-795,0,1754443738,13154.55866997,222.80389578000177,54189.73886016 2025-08-06,01:29:00.000,218,11044918,-795,0,1754443739,13154.5788789,222.77569926000433,54189.759821520005 2025-08-06,01:29:01.000,218,11044908,-795,0,1754443740,13154.63950569,222.7686501299977,54189.90655104 2025-08-06,01:29:02.000,218,11044919,-795,0,1754443741,13154.63276937999,222.77569926000433,54189.808731360004 2025-08-06,01:29:03.000,218,11044901,-795,0,1754443742,13154.59235151999,222.82504316999984,54189.976422240004 2025-08-06,01:29:04.000,218,11044929,-675,0,1754443743,13154.545197349995,222.7968466500024,54189.89956392001 2025-08-06,01:29:05.000,218,11044851,-795,0,1754443744,13154.585615209995,222.7827483900037,54189.91353816 2025-08-06,01:29:06.000,218,11044922,-795,0,1754443745,13154.53846104,222.74045361000026,54189.829692720006 2025-08-06,01:29:07.000,218,11044899,-795,0,1754443746,13154.53172472999,222.7334044800009,54189.808731360004 2025-08-06,01:29:08.000,218,11044877,-795,0,1754443747,13154.45088900999,222.70520796000346,54189.72488592 2025-08-06,01:29:09.000,218,11044884,-795,0,1754443748,13154.43741639,222.71930622000218,54189.7178988 2025-08-06,01:29:10.000,218,11044898,-795,0,1754443749,13154.524988419995,222.65586405000067,54189.86462832 2025-08-06,01:29:11.000,218,11044932,-795,0,1754443750,13154.49130686999,222.6699623099994,54189.85065408001 2025-08-06,01:29:12.000,218,11044874,-795,0,1754443751,13154.47783425,222.7334044800009,54189.79475712 2025-08-06,01:29:13.000,218,11044864,-795,0,1754443752,13154.43741639,222.74045361000026,54189.76680864 2025-08-06,01:29:14.000,218,11044840,-795,0,1754443753,13154.484570559995,222.71930622000218,54189.81571848 2025-08-06,01:29:15.000,218,11044897,-795,0,1754443754,13154.45762532,222.71225709000282,54189.662001840006 2025-08-06,01:29:16.000,218,11044894,-795,0,1754443755,13154.43068007999,222.6488149200013,54189.689950320004 2025-08-06,01:29:17.000,218,11044885,-795,0,1754443756,13154.356580669999,222.6840605699981,54189.61309200001 2025-08-06,01:29:18.000,218,11044885,-795,0,1754443757,13154.383525909994,222.67701143999875,54189.63405336001 2025-08-06,01:29:19.000,218,11044914,-795,0,1754443758,13154.43741639,222.6699623099994,54189.65501472001 2025-08-06,01:29:20.000,218,11044851,-795,0,1754443759,13154.49130686999,222.6488149200013,54189.67597608 2025-08-06,01:29:21.000,218,11044880,-795,0,1754443760,13154.464361629995,222.67701143999875,54189.51527232001 2025-08-06,01:29:22.000,218,11044905,-795,0,1754443761,13154.423943769994,222.69110970000474,54189.63405336001 2025-08-06,01:29:23.000,218,11044954,-795,0,1754443762,13154.39699853,222.6840605699981,54189.52924656 2025-08-06,01:29:24.000,218,11044878,-795,0,1754443763,13154.383525909994,222.67701143999875,54189.52924656 2025-08-06,01:29:25.000,218,11044892,-795,0,1754443764,13154.39026221999,222.6840605699981,54189.45238824 2025-08-06,01:29:26.000,218,11044902,-795,0,1754443765,13154.423943769994,222.65586405000067,54189.62706624 2025-08-06,01:29:27.000,218,11044889,-795,0,1754443766,13154.403734839994,222.67701143999875,54189.543220800006 2025-08-06,01:29:28.000,218,11044930,-795,0,1754443767,13154.275744949999,222.6488149200013,54189.31963296001 2025-08-06,01:29:29.000,218,11044866,-795,0,1754443768,13154.356580669999,222.59242187999916,54189.27771024001 2025-08-06,01:29:30.000,218,11044870,-795,0,1754443769,13154.39026221999,222.6488149200013,54189.3336072 2025-08-06,01:29:31.000,218,11044897,-795,0,1754443770,13154.444152699994,222.64176579000195,54189.39649128001 2025-08-06,01:29:32.000,218,11044904,-795,0,1754443771,13154.45762532,222.65586405000067,54189.50129808 2025-08-06,01:29:33.000,218,11044897,-795,0,1754443772,13154.43741639,222.6699623099994,54189.38950416 2025-08-06,01:29:34.000,218,11044902,-795,0,1754443773,13154.43741639,222.6699623099994,54189.29168448 2025-08-06,01:29:35.000,218,11044933,-795,0,1754443774,13154.47783425,222.65586405000067,54189.46636248001 2025-08-06,01:29:36.000,218,11044882,-795,0,1754443775,13154.504779489995,222.64176579000195,54189.438414 2025-08-06,01:29:37.000,218,11044881,-795,0,1754443776,13154.423943769994,222.62766753000324,54189.424439760005 2025-08-06,01:29:38.000,218,11044883,-795,0,1754443777,13154.39699853,222.62766753000324,54189.15194208001 2025-08-06,01:29:39.000,218,11044899,-795,0,1754443778,13154.39699853,222.62061840000388,54189.263736 2025-08-06,01:29:40.000,218,11044926,-795,0,1754443779,13154.43741639,222.61356927000452,54189.137967840004 2025-08-06,01:29:41.000,218,11044909,-795,0,1754443780,13154.47109793999,222.6699623099994,54189.46636248001 2025-08-06,01:29:42.000,218,11044927,-795,0,1754443781,13154.55866997,222.6840605699981,54189.45937536 2025-08-06,01:29:43.000,218,11044916,-795,0,1754443782,13154.504779489995,222.67701143999875,54189.438414 2025-08-06,01:29:44.000,218,11044921,-795,0,1754443783,13154.47783425,222.59242187999916,54189.27771024001 2025-08-06,01:29:45.000,218,11044855,-795,0,1754443784,13154.484570559995,222.5853727499998,54189.34758144001 2025-08-06,01:29:46.000,218,11044959,-795,0,1754443785,13154.49804318,222.56422536000173,54189.305658720004 2025-08-06,01:29:47.000,218,11044926,-795,0,1754443786,13154.51825211,222.5712744900011,54189.31963296001 2025-08-06,01:29:48.000,218,11044882,-795,0,1754443787,13154.423943769994,222.61356927000452,54189.13098072001 2025-08-06,01:29:49.000,218,11044883,-795,0,1754443788,13154.47783425,222.61356927000452,54189.17290344 2025-08-06,01:29:50.000,218,11044882,-795,0,1754443789,13154.565406279995,222.62061840000388,54189.41745264001 2025-08-06,01:29:51.000,218,11044890,-795,0,1754443790,13154.55193365999,222.6347166600026,54189.4034784 2025-08-06,01:29:52.000,218,11044895,-795,0,1754443791,13154.605824139995,222.6488149200013,54189.438414 2025-08-06,01:29:53.000,218,11044930,-795,0,1754443792,13154.49130686999,222.59947100999852,54189.089058000005 2025-08-06,01:29:54.000,218,11044917,-795,0,1754443793,13154.55866997,222.60652013999788,54189.207839040006 2025-08-06,01:29:55.000,218,11044869,-795,0,1754443794,13154.565406279995,222.550127100003,54189.23578752 2025-08-06,01:29:56.000,218,11044934,-795,0,1754443795,13154.565406279995,222.60652013999788,54189.17989056001 2025-08-06,01:29:57.000,218,11044907,-795,0,1754443796,13154.49804318,222.59242187999916,54189.089058000005 2025-08-06,01:29:58.000,218,11044898,-795,0,1754443797,13154.504779489995,222.64176579000195,54189.11001936001 2025-08-06,01:29:59.000,218,11044890,-795,0,1754443798,13154.53172472999,222.6347166600026,54189.06809664 2025-08-06,01:30:00.000,218,11044871,-795,0,1754443799,13154.51151579999,222.62766753000324,54189.15194208001 2025-08-06,01:30:01.000,218,11044876,-795,0,1754443800,13154.53846104,222.59242187999916,54189.21482616 2025-08-06,01:30:02.000,218,11044880,-795,0,1754443801,13154.57214258999,222.6699623099994,54189.16591632 2025-08-06,01:30:03.000,218,11044930,-795,0,1754443802,13154.585615209995,222.57832362000045,54189.06809664 2025-08-06,01:30:04.000,218,11044913,-795,0,1754443803,13154.524988419995,222.5853727499998,54189.08207088001 2025-08-06,01:30:05.000,218,11044880,-795,0,1754443804,13154.53172472999,222.6347166600026,54189.06110952001 2025-08-06,01:30:06.000,218,11044893,-795,0,1754443805,13154.59908783,222.59947100999852,54189.1239936 2025-08-06,01:30:07.000,218,11044912,-795,0,1754443806,13154.65297830999,222.59242187999916,54189.16591632 2025-08-06,01:30:08.000,218,11044928,-795,0,1754443807,13154.57214258999,222.57832362000045,54189.03316104001 2025-08-06,01:30:09.000,218,11044832,-795,0,1754443808,13154.63950569,222.5712744900011,54188.98425120001 2025-08-06,01:30:10.000,218,11044933,-795,0,1754443809,13154.646241999995,222.57832362000045,54189.089058000005 2025-08-06,01:30:11.000,218,11044945,-795,0,1754443810,13154.67318723999,222.60652013999788,54189.1239936 2025-08-06,01:30:12.000,218,11044865,-795,0,1754443811,13154.646241999995,222.5712744900011,54188.872457280006 2025-08-06,01:30:13.000,218,11044876,-795,0,1754443812,13154.67318723999,222.54307797000365,54189.040148160006 2025-08-06,01:30:14.000,218,11044922,-795,0,1754443813,13154.646241999995,222.59242187999916,54188.94232848001 2025-08-06,01:30:15.000,218,11044905,-795,0,1754443814,13154.67992355,222.5712744900011,54188.970276960004 2025-08-06,01:30:16.000,218,11044867,-795,0,1754443815,13154.65971462,222.54307797000365,54189.04713528 2025-08-06,01:30:17.000,218,11044870,-795,0,1754443816,13154.69339616999,222.5360288400043,54188.99822544 2025-08-06,01:30:18.000,218,11044900,-795,0,1754443817,13154.53846104,222.57832362000045,54188.704766400006 2025-08-06,01:30:19.000,218,11044897,-795,0,1754443818,13154.585615209995,222.59947100999852,54188.991238320006 2025-08-06,01:30:20.000,218,11044896,-795,0,1754443819,13154.565406279995,222.5853727499998,54188.92835424 2025-08-06,01:30:21.000,218,11044883,-795,0,1754443820,13154.61256044999,222.5853727499998,54189.07508376 2025-08-06,01:30:22.000,218,11044915,-795,0,1754443821,13154.63276937999,222.4866849300015,54189.06110952001 2025-08-06,01:30:23.000,218,11044874,-795,0,1754443822,13154.686659859995,222.50783231999958,54189.040148160006 2025-08-06,01:30:24.000,218,11044894,-795,0,1754443823,13154.69339616999,222.4866849300015,54188.93534136 2025-08-06,01:30:25.000,218,11044870,-795,0,1754443824,13154.686659859995,222.4514392800047,54188.91438000001 2025-08-06,01:30:26.000,218,11044861,-795,0,1754443825,13154.71360509999,222.44439014999807,54188.8794444 2025-08-06,01:30:27.000,218,11044880,-795,0,1754443826,13154.73381402999,222.4514392800047,54188.92835424 2025-08-06,01:30:28.000,218,11044856,-795,0,1754443827,13154.71360509999,222.50783231999958,54188.91438000001 2025-08-06,01:30:29.000,218,11044914,-795,0,1754443828,13154.75402295999,222.47258667000278,54188.57899824001 2025-08-06,01:30:30.000,218,11044890,-795,0,1754443829,13154.787704509996,222.47963580000214,54188.67681792001 2025-08-06,01:30:31.000,218,11044878,-795,0,1754443830,13154.84159499,222.47258667000278,54188.8095732 2025-08-06,01:30:32.000,218,11044906,-795,0,1754443831,13154.84159499,222.4866849300015,54188.94232848001 2025-08-06,01:30:33.000,218,11044854,-795,0,1754443832,13154.80117713,222.4373410199987,54188.77463760001 2025-08-06,01:30:34.000,218,11044850,-795,0,1754443833,13154.84159499,222.47258667000278,54188.753676240005 2025-08-06,01:30:35.000,218,11044894,-795,0,1754443834,13154.868540229996,222.44439014999807,54188.739702 2025-08-06,01:30:36.000,218,11044911,-795,0,1754443835,13154.888749159996,222.4514392800047,54188.83752168 2025-08-06,01:30:37.000,218,11044873,-795,0,1754443836,13154.787704509996,222.47258667000278,54188.57201112 2025-08-06,01:30:38.000,218,11044880,-795,0,1754443837,13154.807913439996,222.49373406000086,54188.74668912001 2025-08-06,01:30:39.000,218,11044889,-795,0,1754443838,13154.875276539991,222.49373406000086,54188.83053456 2025-08-06,01:30:40.000,218,11044899,-795,0,1754443839,13154.956112259992,222.51488144999894,54188.90739288 2025-08-06,01:30:41.000,218,11044921,-795,0,1754443840,13154.922430710001,222.4373410199987,54188.8095732 2025-08-06,01:30:42.000,218,11044894,-795,0,1754443841,13154.908958089996,222.47963580000214,54188.69777928001 2025-08-06,01:30:43.000,218,11044871,-795,0,1754443842,13154.861803920001,222.4866849300015,54188.66284368 2025-08-06,01:30:44.000,218,11044904,-795,0,1754443843,13154.875276539991,222.47258667000278,54188.69777928001 2025-08-06,01:30:45.000,218,11044922,-795,0,1754443844,13154.956112259992,222.51488144999894,54188.8095732 2025-08-06,01:30:46.000,218,11044929,-795,0,1754443845,13154.962848570001,222.47963580000214,54188.89341864001 2025-08-06,01:30:47.000,218,11044920,-795,0,1754443846,13155.003266430002,222.51488144999894,54188.91438000001 2025-08-06,01:30:48.000,218,11044907,-795,0,1754443847,13154.969584879997,222.550127100003,54188.79559896001 2025-08-06,01:30:49.000,218,11044863,-795,0,1754443848,13155.030211669997,222.5219305799983,54188.823547440006 2025-08-06,01:30:50.000,218,11044887,-795,0,1754443849,13155.030211669997,222.4866849300015,54188.69079216 2025-08-06,01:30:51.000,218,11044945,-795,0,1754443850,13155.097574769992,222.54307797000365,54188.88643152 2025-08-06,01:30:52.000,218,11044886,-795,0,1754443851,13155.036947979992,222.5712744900011,54188.74668912001 2025-08-06,01:30:53.000,218,11044920,-795,0,1754443852,13155.097574769992,222.5712744900011,54188.753676240005 2025-08-06,01:30:54.000,218,11044909,-795,0,1754443853,13155.124520010002,222.5712744900011,54188.851495920004 2025-08-06,01:30:55.000,218,11044908,-795,0,1754443854,13155.205355730002,222.550127100003,54188.97726408 2025-08-06,01:30:56.000,218,11044934,-795,0,1754443855,13155.205355730002,222.5853727499998,54188.851495920004 2025-08-06,01:30:57.000,218,11044903,-795,0,1754443856,13155.245773590002,222.59242187999916,54189.040148160006 2025-08-06,01:30:58.000,218,11044857,-795,0,1754443857,13155.117783699992,222.6347166600026,54188.81656032001 2025-08-06,01:30:59.000,218,11044936,-795,0,1754443858,13155.185146800002,222.64176579000195,54188.92835424 2025-08-06,01:31:00.000,218,11044915,-795,0,1754443859,13155.232300969998,222.61356927000452,54188.85848304 2025-08-06,01:31:01.000,218,11044901,-795,0,1754443860,13155.299664069993,222.62766753000324,54188.91438000001 2025-08-06,01:31:02.000,218,11044911,-795,0,1754443861,13155.360290859993,222.6347166600026,54189.06809664 2025-08-06,01:31:03.000,218,11044885,-795,0,1754443862,13155.414181339998,222.61356927000452,54189.01219968001 2025-08-06,01:31:04.000,218,11044933,-795,0,1754443863,13155.393972409998,222.62061840000388,54188.9493156 2025-08-06,01:31:05.000,218,11044848,-795,0,1754443864,13155.528698609989,222.59947100999852,54188.92835424 2025-08-06,01:31:06.000,218,11044905,-795,0,1754443865,13155.481544439994,222.62766753000324,54189.019186800004 2025-08-06,01:31:07.000,218,11044899,-795,0,1754443866,13155.562380159994,222.6699623099994,54188.98425120001 2025-08-06,01:31:08.000,218,11044951,-795,0,1754443867,13155.535434919999,222.70520796000346,54188.92835424 2025-08-06,01:31:09.000,218,11044907,-795,0,1754443868,13155.535434919999,222.74045361000026,54188.69079216 2025-08-06,01:31:10.000,218,11044901,-795,0,1754443869,13155.575852779999,222.76160099999834,54188.95630272 2025-08-06,01:31:11.000,218,11044888,-795,0,1754443870,13155.61627064,222.74045361000026,54189.13098072001 2025-08-06,01:31:12.000,218,11044918,-795,0,1754443871,13155.58932539999,222.74750273999962,54189.11700648 2025-08-06,01:31:13.000,218,11044828,-795,0,1754443872,13155.56911646999,222.6981588300041,54189.07508376 2025-08-06,01:31:14.000,218,11044902,-795,0,1754443873,13155.542171229994,222.66291318000003,54189.089058000005 2025-08-06,01:31:15.000,218,11044893,-795,0,1754443874,13155.528698609989,222.6840605699981,54188.86547016001 2025-08-06,01:31:16.000,218,11044876,-795,0,1754443875,13155.555643849999,222.6981588300041,54189.11001936001 2025-08-06,01:31:17.000,218,11044924,-795,0,1754443876,13155.64995218999,222.74045361000026,54189.207839040006 2025-08-06,01:31:18.000,218,11044922,-795,0,1754443877,13155.582589089994,222.74045361000026,54188.96328984001 2025-08-06,01:31:19.000,218,11044926,-795,0,1754443878,13155.61627064,222.6347166600026,54189.14495496 2025-08-06,01:31:20.000,218,11044900,-795,0,1754443879,13155.643215879994,222.66291318000003,54189.24277464 2025-08-06,01:31:21.000,218,11044883,-795,0,1754443880,13155.60953432999,222.62766753000324,54189.08207088001 2025-08-06,01:31:22.000,218,11044939,-795,0,1754443881,13155.623006949994,222.6347166600026,54189.15194208001 2025-08-06,01:31:23.000,218,11044918,-795,0,1754443882,13155.61627064,222.64176579000195,54189.01219968001 2025-08-06,01:31:24.000,218,11044933,-795,0,1754443883,13155.596061709999,222.60652013999788,54189.00521256 2025-08-06,01:31:25.000,218,11044863,-795,0,1754443884,13155.63647957,222.6488149200013,54189.21482616 2025-08-06,01:31:26.000,218,11044916,-795,0,1754443885,13155.663424809994,222.6699623099994,54189.27771024001 2025-08-06,01:31:27.000,218,11044884,-795,0,1754443886,13155.67016111999,222.67701143999875,54189.14495496 2025-08-06,01:31:28.000,218,11044883,-795,0,1754443887,13155.555643849999,222.6347166600026,54188.90739288 2025-08-06,01:31:29.000,218,11044844,-795,0,1754443888,13155.562380159994,222.61356927000452,54189.089058000005 2025-08-06,01:31:30.000,218,11044896,-795,0,1754443889,13155.542171229994,222.5853727499998,54189.15194208001 2025-08-06,01:31:31.000,218,11044906,-795,0,1754443890,13155.420917649993,222.6347166600026,54188.9493156 2025-08-06,01:31:32.000,218,11044904,-795,0,1754443891,13155.447862889989,222.61356927000452,54189.019186800004 2025-08-06,01:31:33.000,218,11044907,-795,0,1754443892,13155.488280749989,222.6347166600026,54189.13098072001 2025-08-06,01:31:34.000,218,11044905,-795,0,1754443893,13155.461335509994,222.69110970000474,54188.8794444 2025-08-06,01:31:35.000,218,11044885,-795,0,1754443894,13155.508489679989,222.6840605699981,54189.24277464 2025-08-06,01:31:36.000,218,11044926,-795,0,1754443895,13155.521962299994,222.6699623099994,54189.28469736 2025-08-06,01:31:37.000,218,11044904,-795,0,1754443896,13155.521962299994,222.6488149200013,54189.09604512 2025-08-06,01:31:38.000,218,11044904,-795,0,1754443897,13155.454599199998,222.60652013999788,54188.90040576 2025-08-06,01:31:39.000,218,11044924,-795,0,1754443898,13155.515225989999,222.54307797000365,54188.99822544 2025-08-06,01:31:40.000,218,11044895,-795,0,1754443899,13155.535434919999,222.40914450000128,54188.921367120005 2025-08-06,01:31:41.000,218,11044899,-795,0,1754443900,13155.400708719993,222.34570232999977,54189.019186800004 2025-08-06,01:31:42.000,218,11044933,-795,0,1754443901,13155.299664069993,222.31045668000297,54189.03316104001 2025-08-06,01:31:43.000,218,11044913,-795,0,1754443902,13155.164937870002,222.4514392800047,54189.040148160006 2025-08-06,01:31:44.000,218,11044913,-795,0,1754443903,13155.178410489993,222.5712744900011,54189.06110952001 2025-08-06,01:31:45.000,218,11044853,-795,0,1754443904,13155.158201559992,222.59242187999916,54189.15194208001 2025-08-06,01:31:46.000,218,11044918,-795,0,1754443905,13155.171674179997,222.59242187999916,54189.09604512 2025-08-06,01:31:47.000,218,11044877,-795,0,1754443906,13155.124520010002,222.56422536000173,54188.91438000001 2025-08-06,01:31:48.000,218,11044908,-795,0,1754443907,13155.077365839992,222.550127100003,54188.91438000001 2025-08-06,01:31:49.000,218,11044918,-795,0,1754443908,13155.003266430002,222.61356927000452,54188.96328984001 2025-08-06,01:31:50.000,218,11044908,-795,0,1754443909,13155.077365839992,222.5853727499998,54189.019186800004 2025-08-06,01:31:51.000,218,11044907,-755,0,1754443910,13155.057156909992,222.61356927000452,54189.137967840004 2025-08-06,01:31:52.000,218,11044863,-795,0,1754443911,13155.057156909992,222.6488149200013,54189.11700648 2025-08-06,01:31:53.000,218,11044792,-795,0,1754443912,13154.976321189992,222.6347166600026,54188.991238320006 2025-08-06,01:31:54.000,218,11044924,-795,0,1754443913,13154.949375949996,222.67701143999875,54189.01219968001 2025-08-06,01:31:55.000,218,11044871,-795,0,1754443914,13154.868540229996,222.71225709000282,54189.03316104001 2025-08-06,01:31:56.000,218,11044891,-795,0,1754443915,13154.942639640001,222.6840605699981,54189.11001936001 2025-08-06,01:31:57.000,218,11044908,-795,0,1754443916,13154.828122369996,222.66291318000003,54189.17290344 2025-08-06,01:31:58.000,218,11044894,-795,0,1754443917,13154.7809682,222.71930622000218,54188.991238320006 2025-08-06,01:31:59.000,218,11044898,-795,0,1754443918,13154.794440819991,222.7334044800009,54189.08207088001 2025-08-06,01:32:00.000,218,11044900,-795,0,1754443919,13154.807913439996,222.74045361000026,54189.17290344 2025-08-06,01:32:01.000,218,11044877,-795,0,1754443920,13154.73381402999,222.74045361000026,54189.11001936001 2025-08-06,01:32:02.000,218,11044871,-795,0,1754443921,13154.73381402999,222.72635535000154,54189.07508376 2025-08-06,01:32:03.000,218,11044878,-795,0,1754443922,13154.61929676,222.81799404000049,54189.09604512 2025-08-06,01:32:04.000,218,11044919,-795,0,1754443923,13154.63276937999,222.81094491000113,54189.07508376 2025-08-06,01:32:05.000,218,11044915,-795,0,1754443924,13154.565406279995,222.86733795000328,54189.17290344 2025-08-06,01:32:06.000,218,11044931,-795,0,1754443925,13154.57214258999,222.81799404000049,54189.03316104001 2025-08-06,01:32:07.000,218,11044927,-795,0,1754443926,13154.49130686999,222.85323969000456,54189.11001936001 2025-08-06,01:32:08.000,218,11044915,-795,0,1754443927,13154.403734839994,222.81799404000049,54189.02617392 2025-08-06,01:32:09.000,218,11044858,-795,0,1754443928,13154.39026221999,222.8320922999992,54189.11700648 2025-08-06,01:32:10.000,218,11044852,-795,0,1754443929,13154.383525909994,222.85323969000456,54189.13098072001 2025-08-06,01:32:11.000,218,11044896,-795,0,1754443930,13154.322899119994,222.86028882000392,54189.20085192001 2025-08-06,01:32:12.000,218,11044905,-795,0,1754443931,13154.289217569989,222.84619055999792,54188.99822544 2025-08-06,01:32:13.000,218,11044919,-795,0,1754443932,13154.181436609993,222.92373098999815,54189.1239936 2025-08-06,01:32:14.000,218,11044869,-795,0,1754443933,13154.208381849989,222.90258360000007,54189.17290344 2025-08-06,01:32:15.000,218,11044926,-795,0,1754443934,13154.188172919989,222.87438708000263,54189.24976176001 2025-08-06,01:32:16.000,218,11044945,-795,0,1754443935,13154.073655649998,222.84619055999792,54189.00521256 2025-08-06,01:32:17.000,218,11044910,-795,0,1754443936,13154.019765169993,222.85323969000456,54189.07508376 2025-08-06,01:32:18.000,218,11044914,-795,0,1754443937,13153.925456830002,222.85323969000456,54188.85848304 2025-08-06,01:32:19.000,218,11044919,-795,0,1754443938,13153.878302659992,222.881436210002,54188.970276960004 2025-08-06,01:32:20.000,218,11044939,-795,0,1754443939,13153.837884799992,222.83914142999856,54188.88643152 2025-08-06,01:32:21.000,218,11044929,-795,0,1754443940,13153.837884799992,222.86733795000328,54189.02617392 2025-08-06,01:32:22.000,218,11044912,-795,0,1754443941,13153.851357419997,222.90963272999943,54189.1239936 2025-08-06,01:32:23.000,218,11044925,-795,0,1754443942,13153.736840149992,222.90963272999943,54189.10303224 2025-08-06,01:32:24.000,218,11044932,-795,0,1754443943,13153.696422289991,222.90963272999943,54189.040148160006 2025-08-06,01:32:25.000,218,11044918,-795,0,1754443944,13153.62232288,222.881436210002,54188.90739288 2025-08-06,01:32:26.000,218,11044901,-795,0,1754443945,13153.575168709991,222.881436210002,54188.921367120005 2025-08-06,01:32:27.000,218,11044906,-795,0,1754443946,13153.52127823,222.86733795000328,54188.9493156 2025-08-06,01:32:28.000,218,11044931,-795,0,1754443947,13153.45391512999,222.93078012000478,54188.823547440006 2025-08-06,01:32:29.000,218,11044887,-795,0,1754443948,13153.447178819995,222.95897664000222,54188.88643152 2025-08-06,01:32:30.000,218,11044887,-795,0,1754443949,13153.35287047999,222.90963272999943,54188.88643152 2025-08-06,01:32:31.000,218,11044884,-795,0,1754443950,13153.285507379995,222.93782925000414,54188.78162472 2025-08-06,01:32:32.000,218,11044861,-795,0,1754443951,13153.157517489999,222.9801240300003,54188.85848304 2025-08-06,01:32:33.000,218,11044899,-795,0,1754443952,13153.13057224999,223.00832054999773,54189.02617392 2025-08-06,01:32:34.000,218,11044927,-795,0,1754443953,13153.063209149994,222.97307490000094,54188.93534136 2025-08-06,01:32:35.000,218,11044895,-795,0,1754443954,13152.948691879988,222.95192751000286,54188.802586080004 2025-08-06,01:32:36.000,218,11044938,-795,0,1754443955,13152.915010329998,222.95897664000222,54188.76066336 2025-08-06,01:32:37.000,218,11044882,-795,0,1754443956,13152.894801399998,222.96602577000158,54188.93534136 2025-08-06,01:32:38.000,218,11044926,-795,0,1754443957,13152.793756749998,222.99422228999902,54188.76765048 2025-08-06,01:32:39.000,218,11044908,-795,0,1754443958,13152.760075199993,222.99422228999902,54188.89341864001 2025-08-06,01:32:40.000,218,11044925,-795,0,1754443959,13152.773547819997,223.0294679400031,54188.872457280006 2025-08-06,01:32:41.000,218,11044889,-795,0,1754443960,13152.719657339992,223.03651707000245,54188.98425120001 2025-08-06,01:32:42.000,218,11044872,-795,0,1754443961,13152.726393650002,223.0435662000018,54188.90739288 2025-08-06,01:32:43.000,218,11044884,-795,0,1754443962,13152.632085309997,223.1281557600014,54188.76066336 2025-08-06,01:32:44.000,218,11044899,-795,0,1754443963,13152.618612689992,223.13520489000075,54188.52310128 2025-08-06,01:32:45.000,218,11044918,-795,0,1754443964,13152.551249589997,223.05766446000052,54188.6698308 2025-08-06,01:32:46.000,218,11044883,-795,0,1754443965,13152.557985899992,223.09995924000395,54188.851495920004 2025-08-06,01:32:47.000,218,11044928,-795,0,1754443966,13152.510831729996,223.1070083700033,54188.76066336 2025-08-06,01:32:48.000,218,11044900,-795,0,1754443967,13152.477150179991,223.11405750000267,54188.62092096 2025-08-06,01:32:49.000,218,11044887,-795,0,1754443968,13152.443468630001,223.13520489000075,54188.69079216 2025-08-06,01:32:50.000,218,11044885,-795,0,1754443969,13152.490622799996,223.17045054000482,54188.50213992 2025-08-06,01:32:51.000,218,11044881,-795,0,1754443970,13152.450204939996,223.21274532000098,54188.78162472 2025-08-06,01:32:52.000,218,11044918,-795,0,1754443971,13152.470413869996,223.26208923000377,54188.72572776001 2025-08-06,01:32:53.000,218,11044889,-795,0,1754443972,13152.355896599991,223.30438400999992,54188.704766400006 2025-08-06,01:32:54.000,218,11044875,-795,0,1754443973,13152.423259700001,223.2902857500012,54188.6698308 2025-08-06,01:32:55.000,218,11044908,-795,0,1754443974,13152.477150179991,223.27618749000248,54188.76765048 2025-08-06,01:32:56.000,218,11044910,-795,0,1754443975,13152.544513280001,223.29733488000056,54188.74668912001 2025-08-06,01:32:57.000,218,11044891,-795,0,1754443976,13152.544513280001,223.31848226999864,54188.69777928001 2025-08-06,01:32:58.000,218,11044914,-795,0,1754443977,13152.490622799996,223.40307182999823,54188.46021720001 2025-08-06,01:32:59.000,218,11044895,-795,0,1754443978,13152.477150179991,223.41717009000422,54188.4951528 2025-08-06,01:33:00.000,218,11044892,-795,0,1754443979,13152.557985899992,223.50880878000316,54188.66284368 2025-08-06,01:33:01.000,218,11044883,-795,0,1754443980,13152.652294239997,223.50880878000316,54188.78861184 2025-08-06,01:33:02.000,218,11044915,-795,0,1754443981,13152.726393650002,223.6004474700021,54188.83053456 2025-08-06,01:33:03.000,218,11044881,-795,0,1754443982,13152.753338889997,223.56520181999804,54188.61393384 2025-08-06,01:33:04.000,218,11044887,-795,0,1754443983,13152.793756749998,223.52995617000124,54188.739702 2025-08-06,01:33:05.000,218,11044928,-795,0,1754443984,13152.881328779993,223.51585791000252,54188.78861184 2025-08-06,01:33:06.000,218,11044918,-795,0,1754443985,13152.861119849993,223.49471052000445,54188.704766400006 2025-08-06,01:33:07.000,218,11044913,-795,0,1754443986,13152.753338889997,223.51585791000252,54188.69777928001 2025-08-06,01:33:08.000,218,11044880,-795,0,1754443987,13152.638821619992,223.57225095000467,54188.565024 2025-08-06,01:33:09.000,218,11044906,-795,0,1754443988,13152.537776969992,223.70618441999977,54188.39034600001 2025-08-06,01:33:10.000,218,11044944,-795,0,1754443989,13152.584931140002,223.91765832000237,54188.71874064 2025-08-06,01:33:11.000,218,11044928,-795,0,1754443990,13152.753338889997,223.9670022299979,54188.88643152 2025-08-06,01:33:12.000,218,11044891,-795,0,1754443991,13152.901537709993,223.91060919000302,54188.9493156 2025-08-06,01:33:13.000,218,11044931,-795,0,1754443992,13152.867856159988,223.78372485,54188.851495920004 2025-08-06,01:33:14.000,218,11044906,-795,0,1754443993,13152.847647230003,223.76962659000128,54188.71175352 2025-08-06,01:33:15.000,218,11044913,-795,0,1754443994,13152.807229370002,223.6850370300017,54188.78861184 2025-08-06,01:33:16.000,218,11044946,-795,0,1754443995,13152.881328779993,223.64274224999826,54188.872457280006 2025-08-06,01:33:17.000,218,11044953,-795,0,1754443996,13152.773547819997,223.61454573000083,54188.86547016001 2025-08-06,01:33:18.000,218,11044902,-795,0,1754443997,13152.692712099997,223.6004474700021,54188.73271488 2025-08-06,01:33:19.000,218,11044887,-795,0,1754443998,13152.719657339992,223.5863492100034,54188.93534136 2025-08-06,01:33:20.000,218,11044920,-795,0,1754443999,13152.753338889997,223.56520181999804,54189.040148160006 2025-08-06,01:33:21.000,218,11044853,-795,0,1754444000,13152.719657339992,223.56520181999804,54188.92835424 2025-08-06,01:33:22.000,218,11044917,-795,0,1754444001,13152.699448409992,223.51585791000252,54188.64188232 2025-08-06,01:33:23.000,218,11044931,-795,0,1754444002,13152.564722210001,223.4735631299991,54188.74668912001 2025-08-06,01:33:24.000,218,11044929,-795,0,1754444003,13152.497359109992,223.41012096000486,54188.78162472 2025-08-06,01:33:25.000,218,11044911,-795,0,1754444004,13152.490622799996,223.39602269999887,54188.88643152 2025-08-06,01:33:26.000,218,11044924,-795,0,1754444005,13152.477150179991,223.39602269999887,54188.921367120005 2025-08-06,01:33:27.000,218,11044919,-795,0,1754444006,13152.389578149996,223.339629660004,54188.90739288 2025-08-06,01:33:29.000,218,11044930,-795,0,1754444008,13152.28179719,223.34667879000335,54188.970276960004 2025-08-06,01:33:30.000,218,11044920,-795,0,1754444009,13152.25485194999,223.36782618000143,54188.90739288 2025-08-06,01:33:31.000,218,11044923,-795,0,1754444010,13152.13359836999,223.33258053000463,54188.823547440006 2025-08-06,01:33:32.000,218,11044887,-795,0,1754444011,13152.01234478999,223.29733488000056,54188.73271488 2025-08-06,01:33:33.000,218,11044906,-795,0,1754444012,13151.790046559989,223.27618749000248,54188.66284368 2025-08-06,01:33:34.000,218,11044954,-795,0,1754444013,13151.944981689994,223.28323662000184,54188.69079216 2025-08-06,01:33:35.000,218,11044892,-795,0,1754444014,13151.850673349989,223.2550401000044,54188.76066336 2025-08-06,01:33:36.000,218,11044860,-795,0,1754444015,13151.803519179994,223.2902857500012,54188.81656032001 2025-08-06,01:33:37.000,218,11044955,-795,0,1754444016,13151.736156079998,223.2902857500012,54188.74668912001 2025-08-06,01:33:38.000,218,11044904,-795,0,1754444017,13151.655320359998,223.31848226999864,54188.64188232 2025-08-06,01:33:39.000,218,11044900,-795,0,1754444018,13151.466703680002,223.31848226999864,54188.53008840001 2025-08-06,01:33:40.000,218,11044879,-795,0,1754444019,13151.372395339997,223.339629660004,54188.488165680006 2025-08-06,01:33:41.000,218,11044930,-795,0,1754444020,13151.338713789992,223.31848226999864,54188.39733312 2025-08-06,01:33:42.000,218,11044921,-795,0,1754444021,13151.331977479997,223.3748753100008,54188.61393384 2025-08-06,01:33:43.000,218,11044932,-795,0,1754444022,13151.244405450001,223.38192444000015,54188.634895200004 2025-08-06,01:33:44.000,218,11044903,-795,0,1754444023,13151.224196520001,223.3889735699995,54188.683805040004 2025-08-06,01:33:45.000,218,11044860,-795,0,1754444024,13151.08273401,223.39602269999887,54188.46021720001 2025-08-06,01:33:46.000,218,11044833,-795,0,1754444025,13151.03557983999,223.36782618000143,54188.565024 2025-08-06,01:33:47.000,218,11044921,-795,0,1754444026,13150.95474411999,223.41717009000422,54188.201693760006 2025-08-06,01:33:48.000,218,11044935,-795,0,1754444027,13150.92106257,223.45946487000037,54188.4951528 2025-08-06,01:33:49.000,218,11044918,-795,0,1754444028,13150.786336369994,223.48061225999845,54188.27156496001 2025-08-06,01:33:50.000,218,11044934,-795,0,1754444029,13150.77960006,223.4876613899978,54188.39733312 2025-08-06,01:33:51.000,218,11044923,-795,0,1754444030,13150.75265481999,223.49471052000445,54188.41130736001 2025-08-06,01:33:52.000,218,11044917,-795,0,1754444031,13150.745918509994,223.52290704000188,54188.40432024 2025-08-06,01:33:53.000,218,11044839,-795,0,1754444032,13150.644873859994,223.52290704000188,54188.348423280004 2025-08-06,01:33:54.000,218,11044935,-795,0,1754444033,13150.617928619999,223.43126835000294,54188.15977104 2025-08-06,01:33:55.000,218,11044871,-795,0,1754444034,13150.584247069994,223.5017596500038,54188.131822560004 2025-08-06,01:33:56.000,218,11044906,-795,0,1754444035,13150.631401239989,223.52995617000124,54188.18771952 2025-08-06,01:33:57.000,218,11044946,-795,0,1754444036,13150.564038139993,223.60749660000147,54188.180732400004 2025-08-06,01:33:58.000,218,11044918,-795,0,1754444037,13150.624664929994,223.55815268999868,54188.00605440001 2025-08-06,01:33:59.000,218,11044908,-795,0,1754444038,13150.570774449989,223.57225095000467,54187.92919608 2025-08-06,01:34:00.000,218,11044929,-795,0,1754444039,13150.651610169989,223.56520181999804,54187.85932488001 2025-08-06,01:34:01.000,218,11044875,-795,0,1754444040,13150.685291719994,223.5370053000006,54188.02002864 2025-08-06,01:34:02.000,218,11044892,-795,0,1754444041,13150.766127439994,223.50880878000316,54187.97810592001 2025-08-06,01:34:03.000,218,11044904,-795,0,1754444042,13150.75265481999,223.50880878000316,54187.97810592001 2025-08-06,01:34:04.000,218,11044913,-795,0,1754444043,13150.77960006,223.5017596500038,54187.9012476 2025-08-06,01:34:05.000,218,11044912,-795,0,1754444044,13150.846963159995,223.5017596500038,54187.8313764 2025-08-06,01:34:06.000,218,11044888,-795,0,1754444045,13150.98168936,223.49471052000445,54187.88727336001 2025-08-06,01:34:07.000,218,11044940,-795,0,1754444046,13151.08273401,223.52290704000188,54188.16675816 2025-08-06,01:34:08.000,218,11044929,-795,0,1754444047,13151.18377866,223.50880878000316,54188.152783920006 2025-08-06,01:34:09.000,218,11044902,-795,0,1754444048,13151.170306039996,223.49471052000445,54187.82438928 2025-08-06,01:34:10.000,218,11044897,-795,0,1754444049,13151.318504859992,223.40307182999823,54187.90823472001 2025-08-06,01:34:11.000,218,11044889,-795,0,1754444050,13151.439758439992,223.43126835000294,54187.94317032 2025-08-06,01:34:12.000,218,11044925,-795,0,1754444051,13151.608166190003,223.41012096000486,54187.985093040006 2025-08-06,01:34:13.000,218,11044941,-795,0,1754444052,13151.689001909988,223.44536661000166,54188.06195136 2025-08-06,01:34:14.000,218,11044903,-795,0,1754444053,13151.870882279989,223.4383174800023,54188.12483544001 2025-08-06,01:34:15.000,218,11044937,-795,0,1754444054,13151.958454309999,223.48061225999845,54188.02701576001 2025-08-06,01:34:16.000,218,11044931,-795,0,1754444055,13151.99887217,223.5017596500038,54188.06893848 2025-08-06,01:34:17.000,218,11044893,-795,0,1754444056,13152.09318050999,223.55110355999932,54188.215668 2025-08-06,01:34:18.000,218,11044887,-795,0,1754444057,13152.20096147,223.49471052000445,54188.19470664001 2025-08-06,01:34:19.000,218,11044948,-795,0,1754444058,13152.106653129995,223.51585791000252,54187.845350640004 2025-08-06,01:34:20.000,218,11044886,-795,0,1754444059,13152.187488849995,223.50880878000316,54188.05496424001 2025-08-06,01:34:21.000,218,11044904,-795,0,1754444060,13152.147070989995,223.61454573000083,54188.13880968 2025-08-06,01:34:22.000,218,11044924,-795,0,1754444061,13152.207697779995,223.6004474700021,54188.30650056 2025-08-06,01:34:23.000,218,11044914,-795,0,1754444062,13152.14033468,223.70618441999977,54188.2855392 2025-08-06,01:34:24.000,218,11044904,-795,0,1754444063,13152.07970789,223.7484792000032,54188.36239752001 2025-08-06,01:34:25.000,218,11044817,-795,0,1754444064,13151.958454309999,223.8330687600028,54188.07592560001 2025-08-06,01:34:26.000,218,11044887,-795,0,1754444065,13151.897827519999,223.87536353999894,54188.33444904 2025-08-06,01:34:27.000,218,11044929,-795,0,1754444066,13151.776573939998,223.9670022299979,54188.27156496001 2025-08-06,01:34:28.000,218,11044931,-795,0,1754444067,13151.722683459993,223.9317565800011,54188.22964224 2025-08-06,01:34:29.000,218,11044922,-795,0,1754444068,13151.561012019993,223.97405136000452,54188.12483544001 2025-08-06,01:34:30.000,218,11044913,-795,0,1754444069,13151.540803089993,223.9951987500026,54188.37637176 2025-08-06,01:34:31.000,218,11044933,-715,0,1754444070,13151.520594159992,224.06569005000347,54188.467204320004 2025-08-06,01:34:32.000,218,11044909,-795,0,1754444071,13151.426285820002,224.15027961000305,54188.43925584001 2025-08-06,01:34:33.000,218,11044835,-795,0,1754444072,13151.338713789992,224.24896743000136,54188.34143616001 2025-08-06,01:34:34.000,218,11044896,-795,0,1754444073,13151.264614380001,224.3053604700035,54188.02701576001 2025-08-06,01:34:35.000,218,11044935,-795,0,1754444074,13151.278086999992,224.46749046000332,54188.36239752001 2025-08-06,01:34:36.000,218,11044911,-795,0,1754444075,13151.237669139991,224.47453959000268,54188.41130736001 2025-08-06,01:34:37.000,218,11044892,-795,0,1754444076,13151.251141759996,224.5873256699997,54188.44624296 2025-08-06,01:34:38.000,218,11044877,-795,0,1754444077,13151.318504859992,224.5379817600042,54188.488165680006 2025-08-06,01:34:39.000,218,11044939,-795,0,1754444078,13151.18377866,224.64371871000185,54188.30650056 2025-08-06,01:34:40.000,218,11044894,-795,0,1754444079,13151.278086999992,224.69306262000464,54188.47419144 2025-08-06,01:34:41.000,218,11044828,-795,0,1754444080,13151.358922719992,224.80584870000166,54188.47419144 2025-08-06,01:34:42.000,218,11044931,-795,0,1754444081,13151.412813199997,224.81289783000102,54188.40432024 2025-08-06,01:34:43.000,218,11044918,-795,0,1754444082,13151.453231059997,224.93273304000468,54188.46021720001 2025-08-06,01:34:44.000,218,11044872,-795,0,1754444083,13151.513857849997,224.97502782000083,54188.24361648001 2025-08-06,01:34:45.000,218,11044958,-795,0,1754444084,13151.527330470002,225.05256825000106,54188.41130736001 2025-08-06,01:34:46.000,218,11044957,-795,0,1754444085,13151.648584049988,225.0948630300045,54188.59297248 2025-08-06,01:34:47.000,218,11044926,-795,0,1754444086,13151.621638809993,225.10191216000385,54188.4252816 2025-08-06,01:34:48.000,218,11044913,-795,0,1754444087,13151.695738219998,225.10191216000385,54188.4951528 2025-08-06,01:34:49.000,218,11044827,-795,0,1754444088,13151.567748330002,225.11601042000257,54188.23662936 2025-08-06,01:34:50.000,218,11044880,-795,0,1754444089,13151.689001909988,225.15830519999872,54188.23662936 2025-08-06,01:34:51.000,218,11044905,-795,0,1754444090,13151.763101319993,225.16535432999808,54188.2855392 2025-08-06,01:34:52.000,218,11044912,-795,0,1754444091,13151.816991799999,225.14420694,54188.3554104 2025-08-06,01:34:53.000,218,11044906,-795,0,1754444092,13151.850673349989,225.13715781000064,54188.299513440004 2025-08-06,01:34:54.000,218,11044882,-795,0,1754444093,13151.965190619994,225.18650172000343,54188.43226872 2025-08-06,01:34:55.000,218,11044910,-795,0,1754444094,13151.897827519999,225.1935508500028,54188.40432024 2025-08-06,01:34:56.000,218,11044895,-795,0,1754444095,13151.965190619994,225.12305955000193,54188.36239752001 2025-08-06,01:34:57.000,218,11044875,-795,0,1754444096,13151.985399549994,225.07371563999914,54188.320474800006 2025-08-06,01:34:58.000,218,11044939,-795,0,1754444097,13151.97866324,224.9961752099989,54188.299513440004 2025-08-06,01:34:59.000,218,11044899,-795,0,1754444098,13151.897827519999,224.9961752099989,54188.16675816 2025-08-06,01:35:00.000,218,11044912,-795,0,1754444099,13151.99213585999,224.9961752099989,54188.20868088 2025-08-06,01:35:01.000,218,11044888,-795,0,1754444100,13151.938245379999,224.9820769500002,54188.29252632001 2025-08-06,01:35:02.000,218,11044945,-795,0,1754444101,13151.958454309999,224.9468313000034,54188.24361648001 2025-08-06,01:35:03.000,218,11044885,-795,0,1754444102,13152.025817409994,224.93978217000404,54188.44624296 2025-08-06,01:35:04.000,218,11044942,-795,0,1754444103,13151.99213585999,224.9468313000034,54188.47419144 2025-08-06,01:35:05.000,218,11044913,-795,0,1754444104,13151.924772759994,224.8833891300019,54188.45323008 2025-08-06,01:35:06.000,218,11044893,-795,0,1754444105,13151.89109120999,224.84109434999846,54188.05496424001 2025-08-06,01:35:07.000,218,11044893,-795,0,1754444106,13151.877618589999,224.80584870000166,54188.22964224 2025-08-06,01:35:08.000,218,11044918,-795,0,1754444107,13151.89109120999,224.75650478999887,54188.2855392 2025-08-06,01:35:09.000,218,11044898,-795,0,1754444108,13151.776573939998,224.72125914000208,54188.131822560004 2025-08-06,01:35:10.000,218,11044919,-795,0,1754444109,13151.850673349989,224.700111750004,54188.30650056 2025-08-06,01:35:11.000,218,11044911,-795,0,1754444110,13151.850673349989,224.62962045000313,54188.4252816 2025-08-06,01:35:12.000,218,11044907,-795,0,1754444111,13151.877618589999,224.6366695800025,54188.24361648001 2025-08-06,01:35:13.000,218,11044895,-795,0,1754444112,13151.742892389993,224.5873256699997,54188.43925584001 2025-08-06,01:35:14.000,218,11044916,-795,0,1754444113,13151.689001909988,224.5873256699997,54188.27156496001 2025-08-06,01:35:15.000,218,11044863,-795,0,1754444114,13151.715947149998,224.58027654000034,54188.20868088 2025-08-06,01:35:16.000,218,11044909,-795,0,1754444115,13151.803519179994,224.4533922000046,54188.201693760006 2025-08-06,01:35:17.000,218,11044914,-795,0,1754444116,13151.783310249994,224.43224480999925,54188.26457784 2025-08-06,01:35:18.000,218,11044901,-795,0,1754444117,13151.870882279989,224.36175350999838,54188.26457784 2025-08-06,01:35:19.000,218,11044910,-795,0,1754444118,13151.877618589999,224.31240960000287,54188.06195136 2025-08-06,01:35:20.000,218,11044915,-795,0,1754444119,13152.0190811,224.31240960000287,54188.16675816 2025-08-06,01:35:21.000,218,11044898,-795,0,1754444120,13152.066235269995,224.23486917000264,54188.18771952 2025-08-06,01:35:22.000,218,11044949,-795,0,1754444121,13152.187488849995,224.24896743000136,54188.05496424001 2025-08-06,01:35:23.000,218,11044894,-795,0,1754444122,13152.28179719,224.22077091000392,54188.27156496001 2025-08-06,01:35:24.000,218,11044942,-795,0,1754444123,13152.376105529991,224.20667264999793,54188.12483544001 2025-08-06,01:35:25.000,218,11044928,-795,0,1754444124,13152.497359109992,224.1573287400024,54187.99208016 2025-08-06,01:35:26.000,218,11044921,-795,0,1754444125,13152.800493059993,224.05159179000475,54188.16675816 2025-08-06,01:35:27.000,218,11044917,-795,0,1754444126,13152.901537709993,223.91060919000302,54188.180732400004 2025-08-06,01:35:28.000,218,11044903,-795,0,1754444127,13152.968900809989,223.82601963000343,54188.22265512001 2025-08-06,01:35:29.000,218,11044912,-795,0,1754444128,13152.861119849993,223.76962659000128,54188.013041520004 2025-08-06,01:35:30.000,218,11044924,-795,0,1754444129,13152.908274019988,223.77667572000064,54188.07592560001 2025-08-06,01:35:31.000,218,11044866,-795,0,1754444130,13152.955428189998,223.74143007000384,54188.02701576001 2025-08-06,01:35:32.000,218,11044952,-795,0,1754444131,13153.13057224999,223.73438094000448,54188.24361648001 2025-08-06,01:35:33.000,218,11044926,-795,0,1754444132,13153.157517489999,223.74143007000384,54188.34143616001 2025-08-06,01:35:34.000,218,11044948,-795,0,1754444133,13153.21814428,223.72733180999785,54188.34143616001 2025-08-06,01:35:35.000,218,11044906,-795,0,1754444134,13153.164253799994,223.73438094000448,54188.14579680001 2025-08-06,01:35:36.000,218,11044925,-795,0,1754444135,13153.305716309995,223.6991352900004,54188.3554104 2025-08-06,01:35:37.000,218,11044934,-795,0,1754444136,13153.366343099995,223.72733180999785,54188.4252816 2025-08-06,01:35:38.000,218,11044909,-795,0,1754444137,13153.46065144,223.73438094000448,54188.3554104 2025-08-06,01:35:39.000,218,11044922,-795,0,1754444138,13153.44044251,223.71323354999913,54188.2855392 2025-08-06,01:35:40.000,218,11044921,-795,0,1754444139,13153.642531810001,223.72733180999785,54188.37637176 2025-08-06,01:35:41.000,218,11044956,-795,0,1754444140,13153.730103839996,223.74143007000384,54188.54406264 2025-08-06,01:35:42.000,218,11044915,-795,0,1754444141,13153.783994320002,223.75552833000256,54188.753676240005 2025-08-06,01:35:43.000,218,11044922,-795,0,1754444142,13153.831148489997,223.72733180999785,54188.74668912001 2025-08-06,01:35:44.000,218,11044929,-795,0,1754444143,13153.925456830002,223.70618441999977,54188.45323008 2025-08-06,01:35:45.000,218,11044912,-795,0,1754444144,13153.965874690002,223.67798790000234,54188.71175352 2025-08-06,01:35:46.000,218,11044849,-795,0,1754444145,13153.999556239993,223.72733180999785,54188.64886944001 2025-08-06,01:35:47.000,218,11044901,-795,0,1754444146,13154.026501480002,223.69208616000105,54188.71874064 2025-08-06,01:35:48.000,218,11044897,-795,0,1754444147,13154.053446719998,223.76962659000128,54188.704766400006 2025-08-06,01:35:49.000,218,11044907,-795,0,1754444148,13154.006292550002,223.76962659000128,54188.55104976 2025-08-06,01:35:50.000,218,11044892,-795,0,1754444149,13154.147755059988,223.8330687600028,54188.71175352 2025-08-06,01:35:51.000,218,11044894,-795,0,1754444150,13154.208381849989,223.85421615000087,54189.04713528 2025-08-06,01:35:52.000,218,11044886,-795,0,1754444151,13154.221854469994,223.8965109300043,54189.09604512 2025-08-06,01:35:53.000,218,11044891,-795,0,1754444152,13154.188172919989,223.91060919000302,54189.11001936001 2025-08-06,01:35:54.000,218,11044909,-795,0,1754444153,13154.100600889993,223.92470745000173,54188.85848304 2025-08-06,01:35:55.000,218,11044918,-795,0,1754444154,13154.100600889993,223.8824126699983,54188.94232848001 2025-08-06,01:35:56.000,218,11044920,-795,0,1754444155,13154.093864579998,223.9458548399998,54189.08207088001 2025-08-06,01:35:57.000,218,11044965,-795,0,1754444156,13154.026501480002,223.9951987500026,54189.1239936 2025-08-06,01:35:58.000,218,11044920,-795,0,1754444157,13153.952402069997,224.00929701000132,54189.08207088001 2025-08-06,01:35:59.000,218,11044876,-795,0,1754444158,13153.837884799992,224.0304443999994,54188.96328984001 2025-08-06,01:36:00.000,218,11044907,-795,0,1754444159,13153.851357419997,224.10093570000026,54189.14495496 2025-08-06,01:36:01.000,218,11044916,-795,0,1754444160,13153.770521699997,224.11503395999898,54189.375529920006 2025-08-06,01:36:02.000,218,11044929,-795,0,1754444161,13153.669477049996,224.1573287400024,54189.263736 2025-08-06,01:36:03.000,218,11044966,-795,0,1754444162,13153.568432399996,224.15027961000305,54189.1938648 2025-08-06,01:36:04.000,218,11044916,-795,0,1754444163,13153.45391512999,224.16437787000177,54189.31264584 2025-08-06,01:36:05.000,218,11044938,-795,0,1754444164,13153.29224368999,224.16437787000177,54189.29867160001 2025-08-06,01:36:06.000,218,11044916,-795,0,1754444165,13153.21814428,224.25601656000072,54189.34758144001 2025-08-06,01:36:07.000,218,11044906,-795,0,1754444166,13153.13057224999,224.23486917000264,54189.45238824 2025-08-06,01:36:08.000,218,11044905,-795,0,1754444167,13153.002582359994,224.25601656000072,54189.45937536 2025-08-06,01:36:09.000,218,11044898,-795,0,1754444168,13152.760075199993,224.29831134000415,54189.09604512 2025-08-06,01:36:10.000,218,11044930,-795,0,1754444169,13152.692712099997,224.41814655000053,54189.41745264001 2025-08-06,01:36:11.000,218,11044899,-795,0,1754444170,13152.605140070002,224.43224480999925,54189.45937536 2025-08-06,01:36:12.000,218,11044907,-795,0,1754444171,13152.551249589997,224.49568698000076,54189.5082852 2025-08-06,01:36:13.000,218,11044924,-795,0,1754444172,13152.436732319991,224.4533922000046,54189.48033672 2025-08-06,01:36:14.000,218,11044903,-795,0,1754444173,13152.308742429996,224.54503089000355,54189.438414 2025-08-06,01:36:15.000,218,11044895,-795,0,1754444174,13152.248115639995,224.57322741000098,54189.48732384001 2025-08-06,01:36:16.000,218,11044898,-795,0,1754444175,13152.207697779995,224.6507678400012,54189.57116928 2025-08-06,01:36:17.000,218,11044922,-795,0,1754444176,13152.09991682,224.70716088000336,54189.56418216001 2025-08-06,01:36:18.000,218,11044894,-795,0,1754444177,13152.03255371999,224.7987995700023,54189.473349600004 2025-08-06,01:36:19.000,218,11044889,-795,0,1754444178,13151.93150906999,224.87634000000253,54189.39649128001 2025-08-06,01:36:20.000,218,11044945,-795,0,1754444179,13151.850673349989,224.84814347999782,54189.48033672 2025-08-06,01:36:21.000,218,11044949,-795,0,1754444180,13151.843937039994,224.81994696000038,54189.59911776 2025-08-06,01:36:22.000,218,11044948,-795,0,1754444181,13151.769837629989,224.85519261000445,54189.39649128001 2025-08-06,01:36:23.000,218,11044939,-795,0,1754444182,13151.715947149998,224.8622417400038,54189.50129808 2025-08-06,01:36:24.000,218,11044933,-795,0,1754444183,13151.655320359998,224.86929087000317,54189.45238824 2025-08-06,01:36:25.000,218,11044934,-795,0,1754444184,13151.655320359998,224.81994696000038,54189.55020792 2025-08-06,01:36:26.000,218,11044910,-795,0,1754444185,13151.574484639998,224.8833891300019,54189.43142688 2025-08-06,01:36:27.000,218,11044893,-795,0,1754444186,13151.587957260002,224.84109434999846,54189.45238824 2025-08-06,01:36:28.000,218,11044888,-795,0,1754444187,13151.513857849997,224.87634000000253,54189.17989056001 2025-08-06,01:36:29.000,218,11044906,-795,0,1754444188,13151.453231059997,224.8833891300019,54189.41046552 2025-08-06,01:36:30.000,218,11044892,-795,0,1754444189,13151.493648919997,224.93978217000404,54189.50129808 2025-08-06,01:36:31.000,218,11044925,-795,0,1754444190,13151.513857849997,224.91158564999932,54189.65501472001 2025-08-06,01:36:32.000,218,11044898,-795,0,1754444191,13151.419549509992,224.87634000000253,54189.57116928 2025-08-06,01:36:33.000,218,11044902,-795,0,1754444192,13151.399340579992,224.8974873900006,54189.543220800006 2025-08-06,01:36:34.000,218,11044925,-795,0,1754444193,13151.264614380001,224.96797869000147,54189.38950416 2025-08-06,01:36:35.000,218,11044926,-795,0,1754444194,13151.224196520001,224.93273304000468,54189.39649128001 2025-08-06,01:36:36.000,218,11044878,-795,0,1754444195,13151.11641555999,224.90453651999997,54188.92835424 2025-08-06,01:36:37.000,218,11044923,-795,0,1754444196,13151.156833419991,224.9609295600021,54189.43142688 2025-08-06,01:36:38.000,218,11044878,-795,0,1754444197,13151.170306039996,225.03846999000234,54189.67597608 2025-08-06,01:36:39.000,218,11044923,-795,0,1754444198,13151.008634599995,225.0455191200017,54189.5082852 2025-08-06,01:36:40.000,218,11044904,-795,0,1754444199,13150.988425669995,225.0807647699985,54189.63405336001 2025-08-06,01:36:41.000,218,11044876,-795,0,1754444200,13150.95474411999,225.0807647699985,54189.45937536 2025-08-06,01:36:42.000,218,11044886,-795,0,1754444201,13150.826754229995,225.0807647699985,54189.56418216001 2025-08-06,01:36:43.000,218,11044923,-795,0,1754444202,13150.806545299994,225.08781389999785,54189.58514352001 2025-08-06,01:36:44.000,218,11044923,-795,0,1754444203,13150.71223695999,225.0948630300045,54189.5781564 2025-08-06,01:36:45.000,218,11044924,-795,0,1754444204,13150.604455999994,225.11601042000257,54189.53623368001 2025-08-06,01:36:46.000,218,11044947,-795,0,1754444205,13150.557301829998,225.15830519999872,54189.60610488 2025-08-06,01:36:47.000,218,11044927,-795,0,1754444206,13150.537092899998,225.18650172000343,54189.50129808 2025-08-06,01:36:48.000,218,11044933,-795,0,1754444207,13150.449520869988,225.26404215000366,54189.75283440001 2025-08-06,01:36:49.000,218,11044932,-795,0,1754444208,13150.281113119992,225.2287964999996,54189.52924656 2025-08-06,01:36:50.000,218,11044915,-795,0,1754444209,13150.254167879997,225.2428947599983,54189.61309200001 2025-08-06,01:36:51.000,218,11044898,-795,0,1754444210,13150.166595850002,225.17945259000408,54189.56418216001 2025-08-06,01:36:52.000,218,11044906,-795,0,1754444211,13150.132914299997,225.23584562999895,54189.641040480004 2025-08-06,01:36:53.000,218,11044902,-795,0,1754444212,13150.112705369997,225.2076491100015,54189.62007912 2025-08-06,01:36:54.000,218,11044930,-795,0,1754444213,13150.038605959991,225.2428947599983,54189.63405336001 2025-08-06,01:36:55.000,218,11044926,-795,0,1754444214,13149.98471548,225.20059998000215,54189.641040480004 2025-08-06,01:36:56.000,218,11044932,-795,0,1754444215,13149.92408869,225.2287964999996,54189.65501472001 2025-08-06,01:36:57.000,218,11044918,-795,0,1754444216,13149.88367083,225.21469824000087,54189.78078288001 2025-08-06,01:36:58.000,218,11044901,-795,0,1754444217,13149.809571419995,225.2428947599983,54189.689950320004 2025-08-06,01:36:59.000,218,11044928,-795,0,1754444218,13149.70179046,225.2287964999996,54189.48033672 2025-08-06,01:37:00.000,218,11044914,-795,0,1754444219,13149.67484521999,225.21469824000087,54189.375529920006 2025-08-06,01:37:01.000,218,11044905,-795,0,1754444220,13149.68158153,225.2569930200043,54189.45937536 2025-08-06,01:37:02.000,218,11044942,-795,0,1754444221,13149.708526769995,225.24994388999767,54189.63405336001 2025-08-06,01:37:03.000,218,11044940,-795,0,1754444222,13149.728735699995,225.17945259000408,54189.592130640005 2025-08-06,01:37:04.000,218,11044894,-795,0,1754444223,13149.65463628999,225.23584562999895,54189.55719504 2025-08-06,01:37:05.000,218,11044856,-795,0,1754444224,13149.61421842999,225.23584562999895,54189.354568560004 2025-08-06,01:37:06.000,218,11044884,-795,0,1754444225,13149.63442735999,225.24994388999767,54189.27072312 2025-08-06,01:37:07.000,218,11044913,-795,0,1754444226,13149.64116367,225.28518954000174,54189.5781564 2025-08-06,01:37:08.000,218,11044942,-795,0,1754444227,13149.647899979995,225.21469824000087,54189.55719504 2025-08-06,01:37:09.000,218,11044909,-795,0,1754444228,13149.55359163999,225.2428947599983,54189.27771024001 2025-08-06,01:37:10.000,218,11044916,-795,0,1754444229,13149.65463628999,225.20059998000215,54189.375529920006 2025-08-06,01:37:11.000,218,11044911,-795,0,1754444230,13149.769153559995,225.17945259000408,54189.522259440004 2025-08-06,01:37:12.000,218,11044921,-795,0,1754444231,13149.789362489995,225.20059998000215,54189.45238824 2025-08-06,01:37:13.000,218,11044920,-795,0,1754444232,13149.849989279995,225.12305955000193,54189.38251704 2025-08-06,01:37:14.000,218,11044942,-795,0,1754444233,13149.81630772999,225.12305955000193,54189.3336072 2025-08-06,01:37:15.000,218,11044929,-795,0,1754444234,13149.78262618,225.13010868000129,54189.137967840004 2025-08-06,01:37:16.000,218,11044908,-795,0,1754444235,13149.8634619,225.13715781000064,54189.29168448 2025-08-06,01:37:17.000,218,11044923,-795,0,1754444236,13149.917352379991,225.1089612900032,54189.31264584 2025-08-06,01:37:18.000,218,11044929,-795,0,1754444237,13150.025133340001,225.1089612900032,54189.41046552 2025-08-06,01:37:19.000,218,11044917,-795,0,1754444238,13149.917352379991,225.0102734700049,54189.00521256 2025-08-06,01:37:20.000,218,11044907,-795,0,1754444239,13149.977979169991,224.9820769500002,54189.20085192001 2025-08-06,01:37:21.000,218,11044921,-795,0,1754444240,13150.065551200001,224.97502782000083,54189.17989056001 2025-08-06,01:37:22.000,218,11044910,-795,0,1754444241,13150.025133340001,224.97502782000083,54189.15194208001 2025-08-06,01:37:23.000,218,11044901,-795,0,1754444242,13150.004924410001,224.9468313000034,54189.01219968001 2025-08-06,01:37:24.000,218,11044936,-795,0,1754444243,13149.951033929996,224.93978217000404,54188.88643152 2025-08-06,01:37:25.000,218,11044915,-795,0,1754444244,13149.977979169991,224.93978217000404,54188.71874064 2025-08-06,01:37:26.000,218,11044935,-795,0,1754444245,13150.139650609992,224.91158564999932,54189.21482616 2025-08-06,01:37:27.000,218,11044893,-795,0,1754444246,13150.294585739997,224.89043826000125,54189.29168448 2025-08-06,01:37:28.000,218,11044937,-795,0,1754444247,13150.314794669997,224.8622417400038,54189.22880040001 2025-08-06,01:37:29.000,218,11044878,-795,0,1754444248,13150.274376809997,224.75650478999887,54188.9493156 2025-08-06,01:37:30.000,218,11044902,-795,0,1754444249,13150.348476220002,224.7494556599995,54189.04713528 2025-08-06,01:37:31.000,218,11044891,-795,0,1754444250,13150.422575629993,224.7353574000008,54188.99822544 2025-08-06,01:37:32.000,218,11044910,-795,0,1754444251,13150.469729799988,224.7353574000008,54189.13098072001 2025-08-06,01:37:33.000,218,11044907,-795,0,1754444252,13150.516883969998,224.72830827000143,54189.11700648 2025-08-06,01:37:34.000,218,11044916,-795,0,1754444253,13150.510147659988,224.74240653000015,54188.970276960004 2025-08-06,01:37:35.000,218,11044865,-795,0,1754444254,13150.530356589989,224.75650478999887,54189.207839040006 2025-08-06,01:37:36.000,218,11044958,-795,0,1754444255,13150.510147659988,224.7494556599995,54189.28469736 2025-08-06,01:37:37.000,218,11044913,-795,0,1754444256,13150.462993489993,224.75650478999887,54188.69079216 2025-08-06,01:37:38.000,218,11044939,-795,0,1754444257,13150.429311939988,224.69306262000464,54189.02617392 2025-08-06,01:37:39.000,218,11044924,-795,0,1754444258,13150.301322049992,224.76355391999823,54189.02617392 2025-08-06,01:37:40.000,218,11044928,-795,0,1754444259,13150.281113119992,224.74240653000015,54189.06809664 2025-08-06,01:37:41.000,218,11044953,-795,0,1754444260,13150.227222640002,224.77765218000422,54189.14495496 2025-08-06,01:37:42.000,218,11044915,-795,0,1754444261,13150.200277399992,224.7987995700023,54189.29867160001 2025-08-06,01:37:43.000,218,11044914,-795,0,1754444262,13150.200277399992,224.84814347999782,54189.29867160001 2025-08-06,01:37:44.000,218,11044917,-795,0,1754444263,13150.166595850002,224.93273304000468,54189.24976176001 2025-08-06,01:37:45.000,218,11044887,-795,0,1754444264,13150.085760130001,224.90453651999997,54189.22880040001 2025-08-06,01:37:46.000,218,11044922,-795,0,1754444265,13149.977979169991,224.90453651999997,54189.186877680004 2025-08-06,01:37:47.000,218,11044950,-795,0,1754444266,13150.011660719996,224.98912607999955,54189.1239936 2025-08-06,01:37:48.000,218,11044930,-795,0,1754444267,13150.031869649996,224.9609295600021,54189.263736 2025-08-06,01:37:49.000,218,11044926,-795,0,1754444268,13149.890407139996,225.0102734700049,54189.089058000005 2025-08-06,01:37:50.000,218,11044909,-795,0,1754444269,13149.937561309991,225.0102734700049,54189.29867160001 2025-08-06,01:37:51.000,218,11044959,-795,0,1754444270,13150.004924410001,225.0455191200017,54189.305658720004 2025-08-06,01:37:52.000,218,11044931,-795,0,1754444271,13149.917352379991,225.0807647699985,54189.43142688 2025-08-06,01:37:53.000,218,11044836,-795,0,1754444272,13149.92408869,225.0948630300045,54189.24277464 2025-08-06,01:37:54.000,218,11044928,-795,0,1754444273,13149.84325297,225.16535432999808,54189.326620080006 2025-08-06,01:37:55.000,218,11044887,-795,0,1754444274,13149.79609879999,225.2076491100015,54189.34059432 2025-08-06,01:37:56.000,218,11044939,-795,0,1754444275,13149.849989279995,225.22174737000023,54189.43142688 2025-08-06,01:37:57.000,218,11044930,-795,0,1754444276,13149.829780349995,225.20059998000215,54189.31264584 2025-08-06,01:37:58.000,218,11044916,-795,0,1754444277,13149.79609879999,225.22174737000023,54189.31264584 2025-08-06,01:37:59.000,218,11044958,-795,0,1754444278,13149.70179046,225.2287964999996,54189.15194208001 2025-08-06,01:38:00.000,218,11044945,-795,0,1754444279,13149.789362489995,225.22174737000023,54189.326620080006 2025-08-06,01:38:01.000,218,11044824,-795,0,1754444280,13149.77588986999,225.17945259000408,54189.36155568 2025-08-06,01:38:02.000,218,11044914,-795,0,1754444281,13149.76241725,225.1935508500028,54189.34059432 2025-08-06,01:38:03.000,218,11044910,-795,0,1754444282,13149.76241725,225.2287964999996,54189.1938648 2025-08-06,01:38:04.000,218,11044910,-795,0,1754444283,13149.728735699995,225.2076491100015,54189.34059432 2025-08-06,01:38:05.000,218,11044888,-795,0,1754444284,13149.69505414999,225.2287964999996,54189.29168448 2025-08-06,01:38:06.000,218,11044931,-795,0,1754444285,13149.769153559995,225.15830519999872,54189.45937536 2025-08-06,01:38:07.000,218,11044934,-795,0,1754444286,13149.789362489995,225.1089612900032,54189.354568560004 2025-08-06,01:38:08.000,218,11044904,-795,0,1754444287,13149.809571419995,225.02437173000362,54189.36854280001 2025-08-06,01:38:09.000,218,11044862,-795,0,1754444288,13149.647899979995,225.01732260000426,54189.137967840004 2025-08-06,01:38:10.000,218,11044911,-795,0,1754444289,13149.75568093999,224.93978217000404,54189.23578752 2025-08-06,01:38:11.000,218,11044906,-795,0,1754444290,13149.72199939,224.96797869000147,54189.17290344 2025-08-06,01:38:12.000,218,11044902,-795,0,1754444291,13149.789362489995,224.8833891300019,54189.1938648 2025-08-06,01:38:13.000,218,11044936,-795,0,1754444292,13149.74220832,224.9468313000034,54189.43142688 2025-08-06,01:38:14.000,218,11044913,-795,0,1754444293,13149.74220832,224.86929087000317,54189.41046552 2025-08-06,01:38:15.000,218,11044961,-795,0,1754444294,13149.70179046,224.85519261000445,54189.31963296001 2025-08-06,01:38:16.000,218,11044912,-795,0,1754444295,13149.72199939,224.7353574000008,54189.31264584 2025-08-06,01:38:17.000,218,11044940,-795,0,1754444296,13149.6613726,224.69306262000464,54189.34059432 2025-08-06,01:38:18.000,218,11044922,-795,0,1754444297,13149.64116367,224.62962045000313,54189.375529920006 2025-08-06,01:38:19.000,218,11044920,-795,0,1754444298,13149.432338059989,224.6155221900044,54189.1938648 2025-08-06,01:38:20.000,218,11044917,-795,0,1754444299,13149.47275591999,224.57322741000098,54189.23578752 2025-08-06,01:38:21.000,218,11044909,-795,0,1754444300,13149.385183889994,224.58027654000034,54189.256748880005 2025-08-06,01:38:22.000,218,11044896,-795,0,1754444301,13149.412129129989,224.60847305999778,54189.28469736 2025-08-06,01:38:23.000,218,11044913,-795,0,1754444302,13149.311084479988,224.6155221900044,54189.58514352001 2025-08-06,01:38:24.000,218,11044926,-795,0,1754444303,13149.210039830003,224.59437479999906,54189.53623368001 2025-08-06,01:38:25.000,218,11044842,-795,0,1754444304,13149.088786250002,224.5873256699997,54189.38950416 2025-08-06,01:38:26.000,218,11044809,-795,0,1754444305,13149.001214219992,224.50273611000011,54189.438414 2025-08-06,01:38:27.000,218,11044925,-795,0,1754444306,13148.906905880001,224.57322741000098,54189.494310960006 2025-08-06,01:38:28.000,218,11044926,-795,0,1754444307,13148.826070160001,224.53093263000483,54189.473349600004 2025-08-06,01:38:29.000,218,11044913,-795,0,1754444308,13148.59703561999,224.58027654000034,54189.27072312 2025-08-06,01:38:30.000,218,11044931,-795,0,1754444309,13148.57682668999,224.5520800200029,54189.424439760005 2025-08-06,01:38:31.000,218,11044942,-795,0,1754444310,13148.47578203999,224.60847305999778,54189.438414 2025-08-06,01:38:32.000,218,11044941,-795,0,1754444311,13148.428627869995,224.66486609999993,54189.63405336001 2025-08-06,01:38:33.000,218,11044861,-795,0,1754444312,13148.32084691,224.72125914000208,54189.6480276 2025-08-06,01:38:34.000,218,11044872,-795,0,1754444313,13148.132230229989,224.700111750004,54189.34758144001 2025-08-06,01:38:35.000,218,11044928,-795,0,1754444314,13148.071603439988,224.72830827000143,54189.38950416 2025-08-06,01:38:36.000,218,11044935,-795,0,1754444315,13147.822359969992,224.74240653000015,54189.28469736 2025-08-06,01:38:37.000,218,11044901,-795,0,1754444316,13147.768469490002,224.84814347999782,54189.4034784 2025-08-06,01:38:38.000,218,11044910,-795,0,1754444317,13147.707842700001,224.82699608999974,54189.29168448 2025-08-06,01:38:39.000,218,11044913,-795,0,1754444318,13147.47880815999,224.93978217000404,54189.263736 2025-08-06,01:38:40.000,218,11044918,-795,0,1754444319,13147.5057534,224.9609295600021,54189.50129808 2025-08-06,01:38:41.000,218,11044805,-795,0,1754444320,13147.431653989996,225.03846999000234,54189.375529920006 2025-08-06,01:38:42.000,218,11044849,-795,0,1754444321,13147.28345517,225.06666650999978,54189.48033672 2025-08-06,01:38:43.000,218,11044916,-795,0,1754444322,13147.18241052,225.12305955000193,54189.61309200001 2025-08-06,01:38:44.000,218,11044887,-795,0,1754444323,13147.108311109994,225.10191216000385,54189.57116928 2025-08-06,01:38:45.000,218,11044912,-795,0,1754444324,13146.919694429998,225.17240346000472,54189.50129808 2025-08-06,01:38:46.000,218,11044936,-795,0,1754444325,13146.872540259988,225.2287964999996,54189.57116928 2025-08-06,01:38:47.000,218,11044899,-795,0,1754444326,13146.771495610003,225.32043518999853,54189.662001840006 2025-08-06,01:38:48.000,218,11044897,-795,0,1754444327,13146.724341439993,225.32043518999853,54189.6480276 2025-08-06,01:38:49.000,218,11044867,-795,0,1754444328,13146.475097969997,225.36272997000196,54189.28469736 2025-08-06,01:38:50.000,218,11044963,-795,0,1754444329,13146.502043209992,225.38387736000004,54189.326620080006 2025-08-06,01:38:51.000,218,11044915,-795,0,1754444330,13146.414471179996,225.48256517999835,54189.50129808 2025-08-06,01:38:52.000,218,11044931,-795,0,1754444331,13146.400998559991,225.5037125700037,54189.55020792 2025-08-06,01:38:53.000,218,11044919,-795,0,1754444332,13146.340371769991,225.58125300000393,54189.56418216001 2025-08-06,01:38:54.000,218,11044951,-795,0,1754444333,13146.313426529996,225.56010560999857,54189.43142688 2025-08-06,01:38:55.000,218,11044946,-795,0,1754444334,13146.25953604999,225.64469516999816,54189.41046552 2025-08-06,01:38:56.000,218,11044913,-795,0,1754444335,13146.32689915,225.67994082000223,54189.48732384001 2025-08-06,01:38:57.000,218,11044855,-795,0,1754444336,13146.252799739996,225.69403908000095,54189.41745264001 2025-08-06,01:38:58.000,218,11044906,-795,0,1754444337,13146.279744979991,225.7010882100003,54189.39649128001 2025-08-06,01:38:59.000,218,11044919,-795,0,1754444338,13146.151755089995,225.7856777699999,54189.22181328 2025-08-06,01:39:00.000,218,11044939,-795,0,1754444339,13146.16522771,225.7997760299986,54189.14495496 2025-08-06,01:39:01.000,218,11044916,-795,0,1754444340,13146.18543664,225.85616907000076,54189.36854280001 2025-08-06,01:39:02.000,218,11044925,-795,0,1754444341,13146.26627236,225.8491199400014,54189.494310960006 2025-08-06,01:39:03.000,218,11044878,-795,0,1754444342,13146.273008669996,225.8491199400014,54189.29867160001 2025-08-06,01:39:04.000,218,11044917,-795,0,1754444343,13146.313426529996,225.8138742900046,54189.354568560004 2025-08-06,01:39:05.000,218,11044884,-795,0,1754444344,13146.24606343,225.83502168000268,54189.21482616 2025-08-06,01:39:06.000,218,11044825,-795,0,1754444345,13146.30669022,225.83502168000268,54189.21482616 2025-08-06,01:39:07.000,218,11044917,-795,0,1754444346,13146.320162839991,225.79272689999925,54189.23578752 2025-08-06,01:39:08.000,218,11044919,-795,0,1754444347,13146.367317010001,225.75748125000246,54189.1938648 2025-08-06,01:39:09.000,218,11044944,-795,0,1754444348,13146.293217599996,225.76453038000182,54188.91438000001 2025-08-06,01:39:10.000,218,11044934,-795,0,1754444349,13146.394262249996,225.79272689999925,54189.207839040006 2025-08-06,01:39:11.000,218,11044925,-795,0,1754444350,13146.461625349992,225.77862864000053,54189.29168448 2025-08-06,01:39:12.000,218,11044929,-795,0,1754444351,13146.515515829997,225.77862864000053,54189.27072312 2025-08-06,01:39:13.000,218,11044901,-795,0,1754444352,13146.475097969997,225.73633386000438,54189.16591632 2025-08-06,01:39:14.000,218,11044928,-795,0,1754444353,13146.427943800001,225.69403908000095,54189.0541224 2025-08-06,01:39:15.000,218,11044883,-795,0,1754444354,13146.434680109996,225.70813733999967,54189.07508376 2025-08-06,01:39:16.000,218,11044926,-755,0,1754444355,13146.475097969997,225.6376460399988,54189.14495496 2025-08-06,01:39:17.000,218,11044912,-795,0,1754444356,13146.502043209992,225.6517443000048,54189.20085192001 2025-08-06,01:39:18.000,218,11044937,-795,0,1754444357,13146.502043209992,225.6517443000048,54189.15194208001 2025-08-06,01:39:19.000,218,11044896,-795,0,1754444358,13146.454889039996,225.67289169000287,54188.991238320006 2025-08-06,01:39:20.000,218,11044908,-795,0,1754444359,13146.549197380002,225.67289169000287,54189.20085192001 2025-08-06,01:39:21.000,218,11044878,-795,0,1754444360,13146.535724759997,225.71518646999903,54189.27771024001 2025-08-06,01:39:22.000,218,11044909,-795,0,1754444361,13146.589615240002,225.63059690999944,54189.14495496 2025-08-06,01:39:23.000,218,11044985,-795,0,1754444362,13146.475097969997,225.62354778000008,54189.22181328 2025-08-06,01:39:24.000,218,11044958,-795,0,1754444363,13146.427943800001,225.56010560999857,54189.03316104001 2025-08-06,01:39:25.000,218,11044902,-795,0,1754444364,13146.407734870001,225.62354778000008,54189.10303224 2025-08-06,01:39:26.000,218,11044920,-795,0,1754444365,13146.502043209992,225.60944952000136,54189.27771024001 2025-08-06,01:39:27.000,218,11044922,-795,0,1754444366,13146.488570590001,225.58830213000329,54189.24976176001 2025-08-06,01:39:28.000,218,11044902,-795,0,1754444367,13146.508779520002,225.58125300000393,54188.970276960004 2025-08-06,01:39:29.000,218,11044928,-795,0,1754444368,13146.34710808,225.60944952000136,54189.02617392 2025-08-06,01:39:30.000,218,11044909,-795,0,1754444369,13146.434680109996,225.59535126000264,54189.11001936001 2025-08-06,01:39:31.000,218,11044939,-795,0,1754444370,13146.387525940001,225.58830213000329,54189.1239936 2025-08-06,01:39:32.000,218,11044925,-795,0,1754444371,13146.441416419992,225.51781083000242,54189.07508376 2025-08-06,01:39:33.000,218,11044916,-795,0,1754444372,13146.475097969997,225.56010560999857,54189.17989056001 2025-08-06,01:39:34.000,218,11044915,-795,0,1754444373,13146.549197380002,225.5530564799992,54189.256748880005 2025-08-06,01:39:35.000,218,11044916,-795,0,1754444374,13146.528988450002,225.5389582200005,54189.22880040001 2025-08-06,01:39:36.000,218,11044923,-795,0,1754444375,13146.623296789992,225.5530564799992,54189.22181328 2025-08-06,01:39:37.000,218,11044948,-795,0,1754444376,13146.576142619997,225.58830213000329,54189.11001936001 2025-08-06,01:39:38.000,218,11044910,-795,0,1754444377,13146.656978339997,225.62354778000008,54189.14495496 2025-08-06,01:39:39.000,218,11044914,-795,0,1754444378,13146.528988450002,225.6517443000048,54188.50213992 2025-08-06,01:39:40.000,218,11044933,-795,0,1754444379,13146.704132509993,225.61649865000072,54188.921367120005 2025-08-06,01:39:41.000,218,11044931,-795,0,1754444380,13146.758022989998,225.61649865000072,54189.089058000005 2025-08-06,01:39:42.000,218,11044914,-795,0,1754444381,13146.838858709998,225.58125300000393,54189.1938648 2025-08-06,01:39:43.000,218,11044906,-795,0,1754444382,13146.805177159993,225.58830213000329,54189.11001936001 2025-08-06,01:39:44.000,218,11044917,-795,0,1754444383,13146.879276569998,225.62354778000008,54189.06110952001 2025-08-06,01:39:45.000,218,11044957,-795,0,1754444384,13146.919694429998,225.59535126000264,54189.10303224 2025-08-06,01:39:46.000,218,11044902,-795,0,1754444385,13146.993793839989,225.60944952000136,54189.06809664 2025-08-06,01:39:47.000,218,11044931,-795,0,1754444386,13147.027475389994,225.61649865000072,54188.90739288 2025-08-06,01:39:48.000,218,11044932,-795,0,1754444387,13147.108311109994,225.6658425600035,54189.17989056001 2025-08-06,01:39:49.000,218,11044890,-795,0,1754444388,13147.09483848999,225.67289169000287,54189.06110952001 2025-08-06,01:39:50.000,218,11044961,-795,0,1754444389,13147.168937899994,225.6517443000048,54189.14495496 2025-08-06,01:39:51.000,218,11044931,-795,0,1754444390,13147.25650992999,225.67994082000223,54189.20085192001 2025-08-06,01:39:52.000,218,11044923,-795,0,1754444391,13147.35755457999,225.6658425600035,54189.1938648 2025-08-06,01:39:53.000,218,11044886,-795,0,1754444392,13147.371027199995,225.65879343000415,54189.20085192001 2025-08-06,01:39:54.000,218,11044864,-795,0,1754444393,13147.47880815999,225.6869899500016,54189.04713528 2025-08-06,01:39:55.000,218,11044946,-795,0,1754444394,13147.5057534,225.71518646999903,54189.04713528 2025-08-06,01:39:56.000,218,11044912,-795,0,1754444395,13147.620270669991,225.6869899500016,54189.01219968001 2025-08-06,01:39:57.000,218,11044907,-795,0,1754444396,13147.721315319992,225.74338299000374,54189.06110952001 2025-08-06,01:39:58.000,218,11044924,-795,0,1754444397,13147.930140930002,225.79272689999925,54189.24976176001 2025-08-06,01:39:59.000,218,11044897,-795,0,1754444398,13147.896459379997,225.84207081000204,54189.03316104001 2025-08-06,01:40:00.000,218,11044901,-795,0,1754444399,13148.051394509988,225.9125621100029,54188.90040576 2025-08-06,01:40:01.000,218,11044937,-795,0,1754444400,13148.010976649988,225.9478077599997,54189.089058000005 2025-08-06,01:40:02.000,218,11044949,-795,0,1754444401,13148.037921889998,225.90551298000355,54189.06110952001 2025-08-06,01:40:03.000,218,11044898,-795,0,1754444402,13148.145702849994,225.84207081000204,54189.16591632 2025-08-06,01:40:04.000,218,11044919,-795,0,1754444403,13148.213065949989,225.87731645999884,54189.089058000005 2025-08-06,01:40:05.000,218,11044914,-795,0,1754444404,13148.33431952999,225.83502168000268,54189.1938648 2025-08-06,01:40:06.000,218,11044922,-795,0,1754444405,13148.489254659995,225.80682515999797,54189.03316104001 2025-08-06,01:40:07.000,218,11044937,-795,0,1754444406,13148.69808026999,225.83502168000268,54189.5082852 2025-08-06,01:40:08.000,218,11044894,-795,0,1754444407,13148.826070160001,225.8984638500042,54189.522259440004 2025-08-06,01:40:09.000,218,11044857,-795,0,1754444408,13148.812597539996,225.8843655899982,54189.263736 2025-08-06,01:40:10.000,218,11044917,-795,0,1754444409,13148.987741600002,225.83502168000268,54189.24277464 2025-08-06,01:40:11.000,218,11044955,-795,0,1754444410,13149.075313629997,225.8138742900046,54189.256748880005 2025-08-06,01:40:12.000,218,11044922,-795,0,1754444411,13149.223512449993,225.8138742900046,54189.31963296001 2025-08-06,01:40:13.000,218,11044915,-795,0,1754444412,13149.297611859998,225.80682515999797,54189.34758144001 2025-08-06,01:40:14.000,218,11044960,-795,0,1754444413,13149.398656509999,225.80682515999797,54189.354568560004 2025-08-06,01:40:15.000,218,11044913,-795,0,1754444414,13149.499701159999,225.79272689999925,54189.55719504 2025-08-06,01:40:16.000,218,11044900,-795,0,1754444415,13149.61421842999,225.83502168000268,54189.55020792 2025-08-06,01:40:17.000,218,11044956,-795,0,1754444416,13149.647899979995,225.8491199400014,54189.53623368001 2025-08-06,01:40:18.000,218,11044883,-795,0,1754444417,13149.748944629995,225.91961124000227,54189.3336072 2025-08-06,01:40:19.000,218,11044959,-795,0,1754444418,13149.78262618,225.8491199400014,54188.851495920004 2025-08-06,01:40:20.000,218,11044971,-795,0,1754444419,13150.004924410001,225.75748125000246,54189.45937536 2025-08-06,01:40:21.000,218,11044900,-795,0,1754444420,13150.112705369997,225.70813733999967,54189.7178988 2025-08-06,01:40:22.000,218,11044913,-795,0,1754444421,13150.227222640002,225.67289169000287,54189.76680864 2025-08-06,01:40:23.000,218,11044916,-795,0,1754444422,13150.294585739997,225.6376460399988,54189.90655104 2025-08-06,01:40:24.000,218,11044910,-795,0,1754444423,13150.375421459998,225.63059690999944,54189.808731360004 2025-08-06,01:40:25.000,218,11044894,-795,0,1754444424,13150.456257179998,225.58830213000329,54189.78777 2025-08-06,01:40:26.000,218,11044862,-795,0,1754444425,13150.570774449989,225.602400390002,54189.94847376001 2025-08-06,01:40:27.000,218,11044911,-795,0,1754444426,13150.665082789994,225.59535126000264,54190.0323192 2025-08-06,01:40:28.000,218,11044935,-795,0,1754444427,13150.698764339999,225.56715473999793,54189.93449952 2025-08-06,01:40:29.000,218,11044938,-795,0,1754444428,13150.698764339999,225.5037125700037,54189.79475712 2025-08-06,01:40:30.000,218,11044969,-755,0,1754444429,13150.86043578,225.475516049999,54189.99039648001 2025-08-06,01:40:31.000,218,11044940,-795,0,1754444430,13150.988425669995,225.44731953000155,54190.13013888 2025-08-06,01:40:32.000,218,11044926,-795,0,1754444431,13151.08273401,225.4543686600009,54190.12315176 2025-08-06,01:40:33.000,218,11044938,-795,0,1754444432,13151.10294294,225.42617214000347,54190.193022960004 2025-08-06,01:40:34.000,218,11044906,-795,0,1754444433,13151.170306039996,225.40502474999812,54190.15808736001 2025-08-06,01:40:35.000,218,11044902,-795,0,1754444434,13151.217460209991,225.41207388000475,54190.15110024 2025-08-06,01:40:36.000,218,11044957,-795,0,1754444435,13151.284823310001,225.38387736000004,54190.08821616001 2025-08-06,01:40:37.000,218,11044946,-795,0,1754444436,13151.372395339997,225.36977910000132,54190.2419328 2025-08-06,01:40:38.000,218,11044949,-795,0,1754444437,13151.547539400002,225.36272997000196,54190.193022960004 2025-08-06,01:40:39.000,218,11044936,-795,0,1754444438,13151.486912610002,225.3274843199979,54190.2419328 2025-08-06,01:40:40.000,218,11044912,-795,0,1754444439,13151.655320359998,225.28518954000174,54190.18603584001 2025-08-06,01:40:41.000,218,11044895,-795,0,1754444440,13151.668792979988,225.2287964999996,54190.15110024 2025-08-06,01:40:42.000,218,11044936,-795,0,1754444441,13151.749628699989,225.27814041000238,54190.40962368 2025-08-06,01:40:43.000,218,11044943,-795,0,1754444442,13151.864145969994,225.28518954000174,54190.47250776001 2025-08-06,01:40:44.000,218,11044889,-795,0,1754444443,13151.864145969994,225.27814041000238,54190.262894160005 2025-08-06,01:40:45.000,218,11044918,-795,0,1754444444,13151.99887217,225.31338605999917,54190.57731456 2025-08-06,01:40:46.000,218,11044951,-795,0,1754444445,13152.07970789,225.26404215000366,54190.70308272 2025-08-06,01:40:47.000,218,11044928,-795,0,1754444446,13152.20096147,225.2569930200043,54190.82885088001 2025-08-06,01:40:48.000,218,11044945,-795,0,1754444447,13152.28179719,225.23584562999895,54190.863786480004 2025-08-06,01:40:49.000,218,11044936,-795,0,1754444448,13152.227906709995,225.22174737000023,54190.60526304 2025-08-06,01:40:50.000,218,11044918,-795,0,1754444449,13152.28179719,225.2287964999996,54190.75199256 2025-08-06,01:40:51.000,218,11044889,-795,0,1754444450,13152.31547873999,225.20059998000215,54190.77295392 2025-08-06,01:40:52.000,218,11044935,-795,0,1754444451,13152.477150179991,225.15830519999872,54190.933657680005 2025-08-06,01:40:53.000,218,11044933,-795,0,1754444452,13152.497359109992,225.13715781000064,54190.982567520005 2025-08-06,01:40:54.000,218,11044919,-795,0,1754444453,13152.557985899992,225.13715781000064,54191.16423264001 2025-08-06,01:40:55.000,218,11044926,-795,0,1754444454,13152.564722210001,225.13715781000064,54191.220129600006 2025-08-06,01:40:56.000,218,11044923,-795,0,1754444455,13152.584931140002,225.15125606999936,54191.199168240004 2025-08-06,01:40:57.000,218,11044936,-795,0,1754444456,13152.605140070002,225.11601042000257,54191.1153228 2025-08-06,01:40:58.000,218,11044936,-795,0,1754444457,13152.544513280001,225.12305955000193,54191.1153228 2025-08-06,01:40:59.000,218,11044926,-795,0,1754444458,13152.517568039992,225.06666650999978,54191.14327128001 2025-08-06,01:41:00.000,218,11044913,-635,0,1754444459,13152.504095420001,225.16535432999808,54191.17820688 2025-08-06,01:41:01.000,218,11044935,-795,0,1754444460,13152.557985899992,225.17240346000472,54191.338910640006 2025-08-06,01:41:02.000,218,11044935,-795,0,1754444461,13152.605140070002,225.1935508500028,54191.555511360006 2025-08-06,01:41:03.000,218,11044933,-795,0,1754444462,13152.571458519997,225.16535432999808,54191.44371744 2025-08-06,01:41:04.000,218,11044949,-795,0,1754444463,13152.584931140002,225.30633692999982,54191.61140832 2025-08-06,01:41:05.000,218,11044854,-795,0,1754444464,13152.537776969992,225.33453345000453,54191.68826664 2025-08-06,01:41:06.000,218,11044938,-795,0,1754444465,13152.504095420001,225.31338605999917,54191.57647272001 2025-08-06,01:41:07.000,218,11044917,-795,0,1754444466,13152.416523389991,225.3415825800039,54191.45070456 2025-08-06,01:41:08.000,218,11044954,-795,0,1754444467,13152.443468630001,225.34863171000325,54191.6393568 2025-08-06,01:41:09.000,218,11044856,-795,0,1754444468,13152.27506087999,225.3909264899994,54191.33192352001 2025-08-06,01:41:10.000,218,11044941,-795,0,1754444469,13152.396314459991,225.37682823000068,54191.74416360001 2025-08-06,01:41:11.000,218,11044958,-795,0,1754444470,13152.32221505,225.36272997000196,54191.66730528001 2025-08-06,01:41:12.000,218,11044927,-795,0,1754444471,13152.36263291,225.37682823000068,54191.90486736 2025-08-06,01:41:13.000,218,11044905,-795,0,1754444472,13152.27506087999,225.4402704000022,54191.87691888 2025-08-06,01:41:14.000,218,11044922,-795,0,1754444473,13152.21443408999,225.4402704000022,54191.91185448001 2025-08-06,01:41:15.000,218,11044934,-795,0,1754444474,13152.14033468,225.48256517999835,54191.869931760004 2025-08-06,01:41:16.000,218,11044910,-795,0,1754444475,13152.147070989995,225.46141779000027,54191.73717648 2025-08-06,01:41:17.000,218,11044896,-795,0,1754444476,13152.07297157999,225.46846691999963,54191.96775144 2025-08-06,01:41:18.000,218,11044897,-795,0,1754444477,13152.025817409994,225.4896143099977,54192.0236484 2025-08-06,01:41:19.000,218,11044868,-795,0,1754444478,13151.877618589999,225.46846691999963,54191.772112080005 2025-08-06,01:41:20.000,218,11044947,-795,0,1754444479,13151.877618589999,225.46141779000027,54191.9537772 2025-08-06,01:41:21.000,218,11044852,-795,0,1754444480,13151.850673349989,225.49666344000434,54192.04460976 2025-08-06,01:41:22.000,218,11044923,-795,0,1754444481,13151.783310249994,225.4896143099977,54191.88390600001 2025-08-06,01:41:23.000,218,11044918,-795,0,1754444482,13151.702474529993,225.51781083000242,54192.14941656001 2025-08-06,01:41:24.000,218,11044905,-795,0,1754444483,13151.641847739993,225.49666344000434,54191.97473856 2025-08-06,01:41:25.000,218,11044903,-795,0,1754444484,13151.581220949993,225.52485996000178,54192.10050672001 2025-08-06,01:41:26.000,218,11044950,-795,0,1754444485,13151.581220949993,225.41207388000475,54192.18435216 2025-08-06,01:41:27.000,218,11044928,-795,0,1754444486,13151.540803089993,225.4543686600009,54192.26121048 2025-08-06,01:41:28.000,218,11044914,-795,0,1754444487,13151.527330470002,225.4402704000022,54192.24024912 2025-08-06,01:41:29.000,218,11044887,-795,0,1754444488,13151.251141759996,225.4191230100041,54191.89788024 2025-08-06,01:41:30.000,218,11044928,-795,0,1754444489,13151.331977479997,225.4191230100041,54192.11448096 2025-08-06,01:41:31.000,218,11044889,-795,0,1754444490,13151.230932829996,225.4543686600009,54192.12146808 2025-08-06,01:41:32.000,218,11044919,-795,0,1754444491,13151.244405450001,225.41207388000475,54192.19832640001 2025-08-06,01:41:33.000,218,11044913,-795,0,1754444492,13151.129888179996,225.4191230100041,54192.37999152 2025-08-06,01:41:34.000,218,11044938,-795,0,1754444493,13151.10294294,225.38387736000004,54192.3031332 2025-08-06,01:41:35.000,218,11044902,-795,0,1754444494,13150.9412715,225.37682823000068,54192.00268704001 2025-08-06,01:41:36.000,218,11044891,-795,0,1754444495,13150.927798879995,225.33453345000453,54192.17037792001 2025-08-06,01:41:37.000,218,11044865,-795,0,1754444496,13150.93453518999,225.3415825800039,54192.36601728001 2025-08-06,01:41:38.000,218,11044923,-795,0,1754444497,13150.89411732999,225.29928780000046,54192.35204304 2025-08-06,01:41:39.000,218,11044918,-795,0,1754444498,13150.73244588999,225.2922386700011,54192.31710744001 2025-08-06,01:41:40.000,218,11044931,-795,0,1754444499,13150.69202802999,225.30633692999982,54192.31012032 2025-08-06,01:41:41.000,218,11044940,-795,0,1754444500,13150.658346479999,225.32043518999853,54192.275184720005 2025-08-06,01:41:42.000,218,11044881,-795,0,1754444501,13150.570774449989,225.3274843199979,54192.58261800001 2025-08-06,01:41:43.000,218,11044929,-795,0,1754444502,13150.638137549999,225.31338605999917,54192.57563088 2025-08-06,01:41:44.000,218,11044947,-795,0,1754444503,13150.543829209993,225.30633692999982,54192.63152784001 2025-08-06,01:41:45.000,218,11044941,-795,0,1754444504,13150.436048249998,225.29928780000046,54192.42191424 2025-08-06,01:41:46.000,218,11044890,-795,0,1754444505,13150.456257179998,225.27109128000302,54192.49877256 2025-08-06,01:41:47.000,218,11044940,-795,0,1754444506,13150.456257179998,225.29928780000046,54192.491785440005 2025-08-06,01:41:48.000,218,11044890,-795,0,1754444507,13150.415839319998,225.3274843199979,54192.6175536 2025-08-06,01:41:49.000,218,11044896,-795,0,1754444508,13150.314794669997,225.31338605999917,54192.42191424 2025-08-06,01:41:50.000,218,11044904,-795,0,1754444509,13150.355212529998,225.36977910000132,54192.561656640006 2025-08-06,01:41:51.000,218,11044963,-795,0,1754444510,13150.368685150002,225.4402704000022,54192.729347520006 2025-08-06,01:41:52.000,218,11044975,-795,0,1754444511,13150.382157769993,225.43322127000283,54192.77127024001 2025-08-06,01:41:53.000,218,11044883,-795,0,1754444512,13150.254167879997,225.46846691999963,54192.7922316 2025-08-06,01:41:54.000,218,11044991,-795,0,1754444513,13150.207013710002,225.44731953000155,54192.442875600005 2025-08-06,01:41:55.000,218,11044906,-795,0,1754444514,13150.159859539992,225.46141779000027,54192.62454072 2025-08-06,01:41:56.000,218,11044963,-795,0,1754444515,13150.159859539992,225.51076170000306,54192.70139904001 2025-08-06,01:41:57.000,218,11044963,-795,0,1754444516,13150.085760130001,225.52485996000178,54192.659476320005 2025-08-06,01:41:58.000,218,11044880,-795,0,1754444517,13150.105969060001,225.51076170000306,54192.68043768001 2025-08-06,01:41:59.000,218,11044905,-795,0,1754444518,13150.018397029991,225.57420387000457,54192.6175536 2025-08-06,01:42:00.000,218,11044952,-795,0,1754444519,13150.072287509996,225.60944952000136,54192.65248920001 2025-08-06,01:42:01.000,218,11044888,-795,0,1754444520,13150.065551200001,225.6658425600035,54192.93896112001 2025-08-06,01:42:02.000,218,11044962,-795,0,1754444521,13150.079023819992,225.70813733999967,54192.84114144001 2025-08-06,01:42:03.000,218,11044940,-795,0,1754444522,13150.072287509996,225.71518646999903,54192.876077040004 2025-08-06,01:42:04.000,218,11044945,-795,0,1754444523,13150.025133340001,225.72928472999774,54192.69441192 2025-08-06,01:42:05.000,218,11044909,-795,0,1754444524,13149.991451789996,225.7504321200031,54192.729347520006 2025-08-06,01:42:06.000,218,11044940,-795,0,1754444525,13150.058814889991,225.76453038000182,54192.91799976001 2025-08-06,01:42:07.000,218,11044967,-795,0,1754444526,13150.099232749992,225.7856777699999,54192.92498688 2025-08-06,01:42:08.000,218,11044930,-795,0,1754444527,13150.099232749992,225.79272689999925,54192.931974 2025-08-06,01:42:09.000,218,11044973,-795,0,1754444528,13149.96450655,225.8491199400014,54192.659476320005 2025-08-06,01:42:10.000,218,11044983,-795,0,1754444529,13150.031869649996,225.89141472000483,54192.708386160004 2025-08-06,01:42:11.000,218,11044898,-795,0,1754444530,13150.058814889991,225.9478077599997,54192.86908992001 2025-08-06,01:42:12.000,218,11044953,-795,0,1754444531,13150.166595850002,225.96190601999842,54192.89005128001 2025-08-06,01:42:13.000,218,11044962,-795,0,1754444532,13150.173332159997,225.9478077599997,54192.79921872001 2025-08-06,01:42:14.000,218,11044953,-795,0,1754444533,13150.139650609992,225.91961124000227,54192.84114144001 2025-08-06,01:42:15.000,218,11044955,-795,0,1754444534,13150.159859539992,225.92666037000163,54192.80620584 2025-08-06,01:42:16.000,218,11044938,-795,0,1754444535,13150.193541089997,225.99010254000314,54192.757296 2025-08-06,01:42:17.000,218,11044921,-795,0,1754444536,13150.200277399992,225.96895514999778,54192.83415432 2025-08-06,01:42:18.000,218,11044909,-795,0,1754444537,13150.247431570002,225.99010254000314,54192.73633464 2025-08-06,01:42:19.000,218,11044924,-795,0,1754444538,13150.213750019997,225.98305341000378,54192.442875600005 2025-08-06,01:42:20.000,218,11044929,-795,0,1754444539,13150.247431570002,226.03944644999865,54192.72236040001 2025-08-06,01:42:21.000,218,11044944,-795,0,1754444540,13150.287849430002,226.06764297000336,54192.77127024001 2025-08-06,01:42:22.000,218,11044964,-795,0,1754444541,13150.321530979993,226.05354471000464,54192.78524448 2025-08-06,01:42:23.000,218,11044919,-795,0,1754444542,13150.382157769993,225.96190601999842,54192.76428312 2025-08-06,01:42:24.000,218,11044920,-795,0,1754444543,13150.368685150002,225.96895514999778,54192.80620584 2025-08-06,01:42:25.000,218,11044943,-795,0,1754444544,13150.328267290002,225.89141472000483,54192.79921872001 2025-08-06,01:42:26.000,218,11044913,-795,0,1754444545,13150.301322049992,225.90551298000355,54192.66646344 2025-08-06,01:42:27.000,218,11044911,-795,0,1754444546,13150.321530979993,225.8491199400014,54192.6874248 2025-08-06,01:42:28.000,218,11044934,-795,0,1754444547,13150.395630389998,225.87026732999948,54192.79921872001 2025-08-06,01:42:29.000,218,11044938,-795,0,1754444548,13150.402366699993,225.86321820000012,54192.62454072 2025-08-06,01:42:30.000,218,11044928,-795,0,1754444549,13150.442784559993,225.95485688999906,54192.84812856001 2025-08-06,01:42:31.000,218,11044949,-795,0,1754444550,13150.503411349993,225.8984638500042,54192.931974 2025-08-06,01:42:32.000,218,11044924,-795,0,1754444551,13150.543829209993,225.91961124000227,54192.80620584 2025-08-06,01:42:33.000,218,11044925,-795,0,1754444552,13150.516883969998,225.83502168000268,54192.91101264 2025-08-06,01:42:34.000,218,11044954,-795,0,1754444553,13150.476466109998,225.8984638500042,54192.778257360005 2025-08-06,01:42:35.000,218,11044957,-795,0,1754444554,13150.496675039998,225.8984638500042,54192.79921872001 2025-08-06,01:42:36.000,218,11044934,-795,0,1754444555,13150.530356589989,225.933709500001,54192.897038400006 2025-08-06,01:42:37.000,218,11044935,-795,0,1754444556,13150.550565519989,225.9478077599997,54192.931974 2025-08-06,01:42:38.000,218,11044897,-795,0,1754444557,13150.590983379989,225.94075863000035,54192.84812856001 2025-08-06,01:42:39.000,218,11044921,-795,0,1754444558,13150.503411349993,225.94075863000035,54192.85511568 2025-08-06,01:42:40.000,218,11044943,-795,0,1754444559,13150.590983379989,225.90551298000355,54192.994858080005 2025-08-06,01:42:41.000,218,11044943,-795,0,1754444560,13150.590983379989,225.8843655899982,54193.064729280006 2025-08-06,01:42:42.000,218,11044946,-795,0,1754444561,13150.577510759998,225.87731645999884,54192.91101264 2025-08-06,01:42:43.000,218,11044926,-795,0,1754444562,13150.550565519989,225.90551298000355,54192.77127024001 2025-08-06,01:42:44.000,218,11044941,-795,0,1754444563,13150.564038139993,225.87026732999948,54192.78524448 2025-08-06,01:42:45.000,218,11044933,-795,0,1754444564,13150.543829209993,225.8984638500042,54192.81319296 2025-08-06,01:42:46.000,218,11044931,-795,0,1754444565,13150.617928619999,225.92666037000163,54192.945948240005 2025-08-06,01:42:47.000,218,11044934,-795,0,1754444566,13150.651610169989,225.90551298000355,54192.98787096001 2025-08-06,01:42:48.000,218,11044921,-795,0,1754444567,13150.611192309989,225.91961124000227,54192.83415432 2025-08-06,01:42:49.000,218,11044940,-795,0,1754444568,13150.530356589989,225.91961124000227,54192.81319296 2025-08-06,01:42:50.000,218,11044882,-795,0,1754444569,13150.503411349993,225.92666037000163,54192.88306416 2025-08-06,01:42:51.000,218,11044947,-795,0,1754444570,13150.557301829998,225.9125621100029,54192.778257360005 2025-08-06,01:42:52.000,218,11044900,-795,0,1754444571,13150.590983379989,225.9125621100029,54192.90402552 2025-08-06,01:42:53.000,218,11044917,-795,0,1754444572,13150.604455999994,225.94075863000035,54192.89005128001 2025-08-06,01:42:54.000,218,11044962,-795,0,1754444573,13150.557301829998,225.933709500001,54192.897038400006 2025-08-06,01:42:55.000,218,11044901,-795,0,1754444574,13150.624664929994,225.94075863000035,54192.897038400006 2025-08-06,01:42:56.000,218,11044931,-795,0,1754444575,13150.665082789994,225.95485688999906,54192.945948240005 2025-08-06,01:42:57.000,218,11044951,-795,0,1754444576,13150.685291719994,225.95485688999906,54192.827167200005 2025-08-06,01:42:58.000,218,11044918,-795,0,1754444577,13150.678555409999,226.02534818999993,54192.92498688 2025-08-06,01:42:59.000,218,11044932,-795,0,1754444578,13150.624664929994,226.05354471000464,54192.757296 2025-08-06,01:43:00.000,218,11044950,-795,0,1754444579,13150.617928619999,226.05354471000464,54192.757296 2025-08-06,01:43:01.000,218,11044944,-795,0,1754444580,13150.698764339999,226.046495579998,54192.71537328 2025-08-06,01:43:02.000,218,11044947,-795,0,1754444581,13150.81328160999,226.03944644999865,54192.91101264 2025-08-06,01:43:03.000,218,11044935,-795,0,1754444582,13150.81328160999,226.0323973199993,54192.96690960001 2025-08-06,01:43:04.000,218,11044971,-795,0,1754444583,13150.867172089995,226.06764297000336,54192.91799976001 2025-08-06,01:43:05.000,218,11044919,-795,0,1754444584,13150.87390839999,226.03944644999865,54192.945948240005 2025-08-06,01:43:06.000,218,11044928,-795,0,1754444585,13150.79980899,226.060593840004,54192.77127024001 2025-08-06,01:43:07.000,218,11044921,-795,0,1754444586,13150.89411732999,226.08174123000208,54192.57563088 2025-08-06,01:43:08.000,218,11044945,-795,0,1754444587,13150.9412715,226.1451834000036,54192.897038400006 2025-08-06,01:43:09.000,218,11044933,-795,0,1754444588,13150.91432625999,226.10993774999952,54192.6874248 2025-08-06,01:43:10.000,218,11044935,-795,0,1754444589,13150.948007809995,226.10288862000016,54192.77127024001 2025-08-06,01:43:11.000,218,11044926,-795,0,1754444590,13151.049052459995,226.07469210000272,54192.91101264 2025-08-06,01:43:12.000,218,11044961,-795,0,1754444591,13151.069261389996,226.0958394900008,54192.89005128001 2025-08-06,01:43:13.000,218,11044952,-795,0,1754444592,13151.01537090999,226.06764297000336,54192.66646344 2025-08-06,01:43:14.000,218,11044961,-795,0,1754444593,13151.008634599995,226.08879036000144,54192.68043768001 2025-08-06,01:43:15.000,218,11044945,-795,0,1754444594,13151.09620662999,226.0112499300012,54192.708386160004 2025-08-06,01:43:16.000,218,11044933,-795,0,1754444595,13151.150097109996,226.05354471000464,54192.70139904001 2025-08-06,01:43:17.000,218,11044917,-795,0,1754444596,13151.210723899996,226.0323973199993,54192.81319296 2025-08-06,01:43:18.000,218,11044964,-795,0,1754444597,13151.251141759996,226.0112499300012,54192.827167200005 2025-08-06,01:43:19.000,218,11044936,-795,0,1754444598,13151.224196520001,225.98305341000378,54192.659476320005 2025-08-06,01:43:20.000,218,11044947,-795,0,1754444599,13151.325241170001,225.91961124000227,54192.58261800001 2025-08-06,01:43:21.000,218,11044943,-795,0,1754444600,13151.392604269997,225.90551298000355,54192.74332176 2025-08-06,01:43:22.000,218,11044937,-795,0,1754444601,13151.385867960002,225.8984638500042,54192.73633464 2025-08-06,01:43:23.000,218,11044923,-795,0,1754444602,13151.439758439992,225.8491199400014,54192.72236040001 2025-08-06,01:43:24.000,218,11044959,-795,0,1754444603,13151.392604269997,225.80682515999797,54192.58261800001 2025-08-06,01:43:25.000,218,11044940,-795,0,1754444604,13151.453231059997,225.85616907000076,54192.6175536 2025-08-06,01:43:26.000,218,11044961,-795,0,1754444605,13151.500385229992,225.84207081000204,54192.58261800001 2025-08-06,01:43:27.000,218,11044899,-795,0,1754444606,13151.601429879993,225.8491199400014,54192.79921872001 2025-08-06,01:43:28.000,218,11044936,-795,0,1754444607,13151.574484639998,225.84207081000204,54192.80620584 2025-08-06,01:43:29.000,218,11044891,-795,0,1754444608,13151.507121540002,225.80682515999797,54192.491785440005 2025-08-06,01:43:30.000,218,11044939,-795,0,1754444609,13151.567748330002,225.76453038000182,54192.60357936001 2025-08-06,01:43:31.000,218,11044909,-795,0,1754444610,13151.594693569998,225.71518646999903,54192.52672104 2025-08-06,01:43:32.000,218,11044907,-795,0,1754444611,13151.614902499998,225.71518646999903,54192.63152784001 2025-08-06,01:43:33.000,218,11044909,-795,0,1754444612,13151.641847739993,225.67994082000223,54192.49877256 2025-08-06,01:43:34.000,218,11044902,-795,0,1754444613,13151.736156079998,225.64469516999816,54192.71537328 2025-08-06,01:43:35.000,218,11044938,-795,0,1754444614,13151.742892389993,225.6517443000048,54192.63152784001 2025-08-06,01:43:36.000,218,11044937,-795,0,1754444615,13151.783310249994,225.7010882100003,54192.63851496 2025-08-06,01:43:37.000,218,11044954,-715,0,1754444616,13151.864145969994,225.65879343000415,54192.778257360005 2025-08-06,01:43:38.000,218,11044945,-795,0,1754444617,13151.864145969994,225.6517443000048,54192.66646344 2025-08-06,01:43:39.000,218,11044937,-795,0,1754444618,13151.830464419989,225.56010560999857,54192.31710744001 2025-08-06,01:43:40.000,218,11044922,-795,0,1754444619,13151.816991799999,225.58125300000393,54192.5476824 2025-08-06,01:43:41.000,218,11044963,-795,0,1754444620,13151.823728109994,225.58125300000393,54192.56864376 2025-08-06,01:43:42.000,218,11044963,-795,0,1754444621,13151.897827519999,225.58830213000329,54192.69441192 2025-08-06,01:43:43.000,218,11044948,-795,0,1754444622,13151.944981689994,225.5530564799992,54192.708386160004 2025-08-06,01:43:44.000,218,11044929,-795,0,1754444623,13151.803519179994,225.56715473999793,54192.59659224 2025-08-06,01:43:45.000,218,11044895,-795,0,1754444624,13151.938245379999,225.56010560999857,54192.48479832001 2025-08-06,01:43:46.000,218,11044857,-795,0,1754444625,13151.97192692999,225.57420387000457,54192.757296 2025-08-06,01:43:47.000,218,11044940,-795,0,1754444626,13152.05276264999,225.56010560999857,54192.76428312 2025-08-06,01:43:48.000,218,11044910,-795,0,1754444627,13152.03255371999,225.5389582200005,54192.80620584 2025-08-06,01:43:49.000,218,11044958,-795,0,1754444628,13151.99887217,225.4896143099977,54192.55466952001 2025-08-06,01:43:50.000,218,11044949,-795,0,1754444629,13152.025817409994,225.4896143099977,54192.708386160004 2025-08-06,01:43:51.000,218,11044946,-795,0,1754444630,13152.066235269995,225.48256517999835,54192.69441192 2025-08-06,01:43:52.000,218,11044952,-795,0,1754444631,13152.167279919995,225.4896143099977,54192.897038400006 2025-08-06,01:43:53.000,218,11044995,-795,0,1754444632,13152.106653129995,225.48256517999835,54192.84114144001 2025-08-06,01:43:54.000,218,11044922,-795,0,1754444633,13152.07297157999,225.4896143099977,54192.79921872001 2025-08-06,01:43:55.000,218,11044948,-795,0,1754444634,13152.11338943999,225.52485996000178,54192.84114144001 2025-08-06,01:43:56.000,218,11044957,-795,0,1754444635,13152.09991682,225.49666344000434,54192.83415432 2025-08-06,01:43:57.000,218,11044904,-795,0,1754444636,13152.13359836999,225.5389582200005,54192.98787096001 2025-08-06,01:43:58.000,218,11044930,-795,0,1754444637,13152.16054361,225.44731953000155,54192.79921872001 2025-08-06,01:43:59.000,218,11044928,-795,0,1754444638,13152.11338943999,225.4191230100041,54192.77127024001 2025-08-06,01:44:00.000,218,11044963,-795,0,1754444639,13152.147070989995,225.41207388000475,54192.84114144001 2025-08-06,01:44:01.000,218,11044892,-795,0,1754444640,13152.18075254,225.43322127000283,54192.93896112001 2025-08-06,01:44:02.000,218,11044936,-795,0,1754444641,13152.13359836999,225.39797561999876,54192.89005128001 2025-08-06,01:44:03.000,218,11044912,-795,0,1754444642,13152.16054361,225.41207388000475,54192.96690960001 2025-08-06,01:44:04.000,218,11044977,-795,0,1754444643,13152.11338943999,225.4191230100041,54192.72236040001 2025-08-06,01:44:05.000,218,11044921,-795,0,1754444644,13152.14033468,225.48256517999835,54192.98088384 2025-08-06,01:44:06.000,218,11044908,-675,0,1754444645,13152.248115639995,225.32043518999853,54193.10665200001 2025-08-06,01:44:07.000,218,11044944,-795,0,1754444646,13152.29526980999,225.2569930200043,54193.1415876 2025-08-06,01:44:08.000,218,11044905,-795,0,1754444647,13152.355896599991,225.27814041000238,54193.12062624 2025-08-06,01:44:09.000,218,11044885,-795,0,1754444648,13152.26158826,225.29928780000046,54192.85511568 2025-08-06,01:44:10.000,218,11044943,-795,0,1754444649,13152.33568766999,225.2287964999996,54192.93896112001 2025-08-06,01:44:11.000,218,11044900,-795,0,1754444650,13152.33568766999,225.27814041000238,54192.95992248 2025-08-06,01:44:12.000,218,11044944,-795,0,1754444651,13152.36263291,225.26404215000366,54193.0717164 2025-08-06,01:44:13.000,218,11044910,-795,0,1754444652,13152.328951359996,225.36272997000196,54193.1415876 2025-08-06,01:44:14.000,218,11044923,-795,0,1754444653,13152.33568766999,225.4402704000022,54193.20447168001 2025-08-06,01:44:15.000,218,11044916,-795,0,1754444654,13152.308742429996,225.475516049999,54193.26036864 2025-08-06,01:44:16.000,218,11044936,-795,0,1754444655,13152.349160289996,225.4896143099977,54193.32325272001 2025-08-06,01:44:17.000,218,11044908,-795,0,1754444656,13152.30200612,225.475516049999,54193.03678080001 2025-08-06,01:44:18.000,218,11044949,-795,0,1754444657,13152.26158826,225.51076170000306,54193.20447168001 2025-08-06,01:44:19.000,218,11044929,-795,0,1754444658,13152.187488849995,225.46141779000027,54193.05075504 2025-08-06,01:44:20.000,218,11044930,-795,0,1754444659,13152.17401622999,225.51781083000242,54193.05075504 2025-08-06,01:44:21.000,218,11044909,-795,0,1754444660,13152.187488849995,225.51781083000242,54193.13460048001 2025-08-06,01:44:22.000,218,11044910,-795,0,1754444661,13152.227906709995,225.44731953000155,54193.30229136001 2025-08-06,01:44:23.000,218,11044927,-795,0,1754444662,13152.167279919995,225.43322127000283,54193.19748456 2025-08-06,01:44:24.000,218,11044895,-795,0,1754444663,13152.167279919995,225.475516049999,54193.497930720005 2025-08-06,01:44:25.000,218,11044850,-795,0,1754444664,13152.07970789,225.54600734999985,54193.30229136001 2025-08-06,01:44:26.000,218,11044917,-795,0,1754444665,13152.14033468,225.46141779000027,54193.3861368 2025-08-06,01:44:27.000,218,11044899,-795,0,1754444666,13152.01234478999,225.46846691999963,54193.22543304001 2025-08-06,01:44:28.000,218,11044951,-795,0,1754444667,13152.025817409994,225.48256517999835,54193.211458800004 2025-08-06,01:44:29.000,218,11044933,-795,0,1754444668,13151.924772759994,225.5389582200005,54193.19748456 2025-08-06,01:44:30.000,218,11044913,-795,0,1754444669,13152.01234478999,225.51076170000306,54193.330239840005 2025-08-06,01:44:31.000,218,11044936,-795,0,1754444670,13152.03929003,225.56010560999857,54193.44203376001 2025-08-06,01:44:32.000,218,11044964,-795,0,1754444671,13152.03929003,225.54600734999985,54193.497930720005 2025-08-06,01:44:33.000,218,11044851,-795,0,1754444672,13152.01234478999,225.63059690999944,54193.456008 2025-08-06,01:44:34.000,218,11044912,-795,0,1754444673,13151.89109120999,225.6376460399988,54193.39312392001 2025-08-06,01:44:35.000,218,11044908,-795,0,1754444674,13151.870882279989,225.67289169000287,54193.43504664 2025-08-06,01:44:36.000,218,11044931,-795,0,1754444675,13151.91130013999,225.65879343000415,54193.35818832 2025-08-06,01:44:37.000,218,11044944,-795,0,1754444676,13151.877618589999,225.69403908000095,54193.49094360001 2025-08-06,01:44:38.000,218,11044929,-795,0,1754444677,13151.837200729999,225.6658425600035,54193.48395648 2025-08-06,01:44:39.000,218,11044933,-795,0,1754444678,13151.715947149998,225.6658425600035,54193.35818832 2025-08-06,01:44:40.000,218,11044960,-795,0,1754444679,13151.796782869998,225.69403908000095,54193.47696936 2025-08-06,01:44:41.000,218,11044898,-795,0,1754444680,13151.749628699989,225.67289169000287,54193.53286632 2025-08-06,01:44:42.000,218,11044944,-795,0,1754444681,13151.790046559989,225.64469516999816,54193.37216256001 2025-08-06,01:44:43.000,218,11044926,-795,0,1754444682,13151.709210839988,225.73633386000438,54193.546840560004 2025-08-06,01:44:44.000,218,11044915,-795,0,1754444683,13151.675529289998,225.71518646999903,54193.48395648 2025-08-06,01:44:45.000,218,11044934,-795,0,1754444684,13151.587957260002,225.73633386000438,54193.22543304001 2025-08-06,01:44:46.000,218,11044909,-795,0,1754444685,13151.628375120003,225.6869899500016,54193.51190496001 2025-08-06,01:44:47.000,218,11044915,-795,0,1754444686,13151.628375120003,225.67289169000287,54193.57478904 2025-08-06,01:44:48.000,218,11044962,-795,0,1754444687,13151.614902499998,225.70813733999967,54193.449020880005 2025-08-06,01:44:49.000,218,11044885,-795,0,1754444688,13151.453231059997,225.72928472999774,54193.28831712 2025-08-06,01:44:50.000,218,11044965,-795,0,1754444689,13151.547539400002,225.67289169000287,54193.43504664 2025-08-06,01:44:51.000,218,11044968,-795,0,1754444690,13151.439758439992,225.74338299000374,54193.34421408001 2025-08-06,01:44:52.000,218,11044927,-795,0,1754444691,13151.466703680002,225.77157951000117,54193.41408528 2025-08-06,01:44:53.000,218,11044913,-795,0,1754444692,13151.433022129997,225.79272689999925,54193.58177616 2025-08-06,01:44:54.000,218,11044912,-795,0,1754444693,13151.493648919997,225.7504321200031,54193.68658296001 2025-08-06,01:44:55.000,218,11044944,-795,0,1754444694,13151.406076890002,225.77862864000053,54193.51190496001 2025-08-06,01:44:56.000,218,11044911,-795,0,1754444695,13151.345450100001,225.72928472999774,54193.56081480001 2025-08-06,01:44:57.000,218,11044957,-795,0,1754444696,13151.318504859992,225.72928472999774,54193.60273752 2025-08-06,01:44:58.000,218,11044912,-795,0,1754444697,13151.278086999992,225.75748125000246,54193.62369888 2025-08-06,01:44:59.000,218,11044928,-795,0,1754444698,13151.156833419991,225.7856777699999,54193.400111040006 2025-08-06,01:45:00.000,218,11044929,-795,0,1754444699,13151.197251279991,225.75748125000246,54193.47696936 2025-08-06,01:45:01.000,218,11044929,-795,0,1754444700,13151.156833419991,225.8138742900046,54193.3162656 2025-08-06,01:45:02.000,218,11044961,-795,0,1754444701,13151.237669139991,225.83502168000268,54193.7005572 2025-08-06,01:45:03.000,218,11044926,-795,0,1754444702,13151.177042349991,225.84207081000204,54193.7005572 2025-08-06,01:45:04.000,218,11044949,-795,0,1754444703,13151.210723899996,225.84207081000204,54193.74247992 2025-08-06,01:45:05.000,218,11044873,-795,0,1754444704,13151.089470319996,225.82092342000396,54193.497930720005 2025-08-06,01:45:06.000,218,11044859,-795,0,1754444705,13151.109679249996,225.82092342000396,54193.53985344001 2025-08-06,01:45:07.000,218,11044925,-795,0,1754444706,13151.07599769999,225.85616907000076,54193.50491784 2025-08-06,01:45:08.000,218,11044921,-795,0,1754444707,13151.11641555999,225.85616907000076,54193.55382768 2025-08-06,01:45:09.000,218,11044927,-795,0,1754444708,13150.968216739995,225.8984638500042,54193.40709816 2025-08-06,01:45:10.000,218,11044944,-795,0,1754444709,13151.028843529995,225.87026732999948,54193.60273752 2025-08-06,01:45:11.000,218,11044926,-795,0,1754444710,13151.07599769999,225.9478077599997,54193.53286632 2025-08-06,01:45:12.000,218,11044968,-795,0,1754444711,13151.069261389996,225.99010254000314,54193.70754432001 2025-08-06,01:45:13.000,218,11044895,-795,0,1754444712,13150.96148043,226.01829906000057,54193.714531440004 2025-08-06,01:45:14.000,218,11044936,-795,0,1754444713,13150.97495304999,226.01829906000057,54193.46998224001 2025-08-06,01:45:15.000,218,11044879,-795,0,1754444714,13150.87390839999,226.0112499300012,54193.51889208001 2025-08-06,01:45:16.000,218,11044928,-795,0,1754444715,13150.90085364,226.0112499300012,54193.60972464001 2025-08-06,01:45:17.000,218,11044942,-795,0,1754444716,13150.87390839999,226.060593840004,54193.58876328001 2025-08-06,01:45:18.000,218,11044920,-795,0,1754444717,13150.826754229995,226.01829906000057,54193.57478904 2025-08-06,01:45:19.000,218,11044942,-795,0,1754444718,13150.79307267999,226.046495579998,54193.39312392001 2025-08-06,01:45:20.000,218,11044942,-795,0,1754444719,13150.867172089995,226.0958394900008,54193.43504664 2025-08-06,01:45:21.000,218,11044924,-795,0,1754444720,13150.85369946999,226.15223253000295,54193.67260872 2025-08-06,01:45:22.000,218,11044931,-795,0,1754444721,13150.86043578,226.15223253000295,54193.67260872 2025-08-06,01:45:23.000,218,11044921,-795,0,1754444722,13150.82001792,226.18042905000038,54193.72151856 2025-08-06,01:45:24.000,218,11044917,-795,0,1754444723,13150.86043578,226.13108514000487,54193.58177616 2025-08-06,01:45:25.000,218,11044910,-795,0,1754444724,13150.739182199999,226.1945273099991,54193.55382768 2025-08-06,01:45:26.000,218,11044931,-795,0,1754444725,13150.77286374999,226.1945273099991,54193.60273752 2025-08-06,01:45:27.000,218,11044880,-795,0,1754444726,13150.786336369994,226.25092035000125,54193.62369888 2025-08-06,01:45:28.000,218,11044909,-795,0,1754444727,13150.766127439994,226.23682209000253,54193.65164736 2025-08-06,01:45:29.000,218,11044917,-795,0,1754444728,13150.651610169989,226.2791168699987,54193.3861368 2025-08-06,01:45:30.000,218,11044946,-795,0,1754444729,13150.671819099989,226.30026426000404,54193.40709816 2025-08-06,01:45:31.000,218,11044877,-795,0,1754444730,13150.678555409999,226.37780469000427,54193.51190496001 2025-08-06,01:45:32.000,218,11044959,-795,0,1754444731,13150.725709579994,226.37780469000427,54193.67260872 2025-08-06,01:45:33.000,218,11044903,-795,0,1754444732,13150.69202802999,226.391902950003,54193.616711760005 2025-08-06,01:45:34.000,218,11044926,-795,0,1754444733,13150.698764339999,226.36370642999827,54193.56081480001 2025-08-06,01:45:35.000,218,11044950,-795,0,1754444734,13150.631401239989,226.391902950003,54193.5957504 2025-08-06,01:45:36.000,218,11044905,-795,0,1754444735,13150.671819099989,226.34960816999956,54193.68658296001 2025-08-06,01:45:37.000,218,11044954,-795,0,1754444736,13150.638137549999,226.39895208000235,54193.69357008 2025-08-06,01:45:38.000,218,11044899,-795,0,1754444737,13150.617928619999,226.37780469000427,54193.630686 2025-08-06,01:45:39.000,218,11044889,-795,0,1754444738,13150.462993489993,226.43419772999914,54193.22543304001 2025-08-06,01:45:40.000,218,11044941,-795,0,1754444739,13150.523620279993,226.4553451200045,54193.567801920006 2025-08-06,01:45:41.000,218,11044936,-795,0,1754444740,13150.469729799988,226.44829598999786,54193.5957504 2025-08-06,01:45:42.000,218,11044946,-795,0,1754444741,13150.456257179998,226.42009947000042,54193.65164736 2025-08-06,01:45:43.000,218,11044905,-795,0,1754444742,13150.456257179998,226.39895208000235,54193.62369888 2025-08-06,01:45:44.000,218,11044948,-795,0,1754444743,13150.503411349993,226.39895208000235,54193.714531440004 2025-08-06,01:45:45.000,218,11044867,-795,0,1754444744,13150.429311939988,226.4412468599985,54193.65164736 2025-08-06,01:45:46.000,218,11044934,-795,0,1754444745,13150.240695259992,226.3425590400002,54193.330239840005 2025-08-06,01:45:47.000,218,11044931,-795,0,1754444746,13150.308058360002,226.39895208000235,54193.46299512 2025-08-06,01:45:48.000,218,11044929,-795,0,1754444747,13150.395630389998,226.35665729999891,54193.60972464001 2025-08-06,01:45:49.000,218,11044947,-795,0,1754444748,13150.294585739997,226.391902950003,54193.330239840005 2025-08-06,01:45:50.000,218,11044933,-795,0,1754444749,13150.348476220002,226.37780469000427,54193.74247992 2025-08-06,01:45:51.000,218,11044926,-795,0,1754444750,13150.368685150002,226.41305034000106,54193.79837688 2025-08-06,01:45:52.000,218,11044936,-795,0,1754444751,13150.375421459998,226.41305034000106,54193.72850568001 2025-08-06,01:45:53.000,218,11044887,-795,0,1754444752,13150.335003599997,226.38485382000363,54193.69357008 2025-08-06,01:45:54.000,218,11044901,-795,0,1754444753,13150.281113119992,226.32846078000148,54193.49094360001 2025-08-06,01:45:55.000,218,11044874,-795,0,1754444754,13150.254167879997,226.391902950003,54193.497930720005 2025-08-06,01:45:56.000,218,11044918,-795,0,1754444755,13150.274376809997,226.36370642999827,54193.58876328001 2025-08-06,01:45:57.000,218,11044974,-795,0,1754444756,13150.254167879997,226.391902950003,54193.44203376001 2025-08-06,01:45:58.000,218,11044909,-795,0,1754444757,13150.341739909993,226.38485382000363,54193.41408528 2025-08-06,01:45:59.000,218,11044870,-795,0,1754444758,13150.233958949997,226.34960816999956,54193.26735576 2025-08-06,01:46:00.000,218,11044928,-795,0,1754444759,13150.402366699993,226.34960816999956,54193.46299512 2025-08-06,01:46:01.000,218,11044900,-795,0,1754444760,13150.388894080003,226.30026426000404,54193.51889208001 2025-08-06,01:46:02.000,218,11044982,-795,0,1754444761,13150.321530979993,226.21567470000446,54193.34421408001 2025-08-06,01:46:03.000,218,11044930,-795,0,1754444762,13150.267640500002,226.2579694800006,54193.42805952 2025-08-06,01:46:04.000,218,11044959,-795,0,1754444763,13150.247431570002,226.25092035000125,54193.35818832 2025-08-06,01:46:05.000,218,11044919,-795,0,1754444764,13150.213750019997,226.31436252000276,54193.449020880005 2025-08-06,01:46:06.000,218,11044971,-795,0,1754444765,13150.281113119992,226.3073133900034,54193.616711760005 2025-08-06,01:46:07.000,218,11044922,-795,0,1754444766,13150.274376809997,226.35665729999891,54193.62369888 2025-08-06,01:46:08.000,218,11044939,-795,0,1754444767,13150.348476220002,226.4060012100017,54193.48395648 2025-08-06,01:46:09.000,218,11044888,-795,0,1754444768,13150.193541089997,226.4060012100017,54193.41408528 2025-08-06,01:46:10.000,218,11044926,-795,0,1754444769,13150.294585739997,226.37780469000427,54193.53286632 2025-08-06,01:46:11.000,218,11044908,-795,0,1754444770,13150.260904189992,226.38485382000363,54193.40709816 2025-08-06,01:46:12.000,218,11044938,-795,0,1754444771,13150.314794669997,226.28616599999805,54193.567801920006 2025-08-06,01:46:13.000,218,11044916,-795,0,1754444772,13150.301322049992,226.36370642999827,54193.58876328001 2025-08-06,01:46:14.000,218,11044922,-795,0,1754444773,13150.321530979993,226.36370642999827,54193.47696936 2025-08-06,01:46:15.000,218,11044896,-795,0,1754444774,13150.254167879997,226.3425590400002,54193.53985344001 2025-08-06,01:46:16.000,218,11044958,-795,0,1754444775,13150.308058360002,226.3425590400002,54193.57478904 2025-08-06,01:46:17.000,218,11044892,-795,0,1754444776,13150.301322049992,226.35665729999891,54193.51190496001 2025-08-06,01:46:18.000,218,11044943,-795,0,1754444777,13150.348476220002,226.391902950003,54193.449020880005 2025-08-06,01:46:19.000,218,11044910,-795,0,1754444778,13150.260904189992,226.41305034000106,54193.30927848 2025-08-06,01:46:20.000,218,11044921,-795,0,1754444779,13150.314794669997,226.4060012100017,54193.3861368 2025-08-06,01:46:21.000,218,11044939,-795,0,1754444780,13150.308058360002,226.38485382000363,54193.27434288001 2025-08-06,01:46:22.000,218,11044948,-795,0,1754444781,13150.308058360002,226.36370642999827,54193.49094360001 2025-08-06,01:46:23.000,218,11044928,-795,0,1754444782,13150.254167879997,226.39895208000235,54193.400111040006 2025-08-06,01:46:24.000,218,11044932,-795,0,1754444783,13150.260904189992,226.38485382000363,54193.35120120001 2025-08-06,01:46:25.000,218,11044894,-795,0,1754444784,13150.233958949997,226.38485382000363,54193.39312392001 2025-08-06,01:46:26.000,218,11044912,-675,0,1754444785,13150.267640500002,226.3425590400002,54193.35120120001 2025-08-06,01:46:27.000,218,11044901,-795,0,1754444786,13150.267640500002,226.37780469000427,54193.18351032001 2025-08-06,01:46:28.000,218,11044913,-795,0,1754444787,13150.254167879997,226.3707555600049,54193.29530424 2025-08-06,01:46:29.000,218,11044939,-795,0,1754444788,13150.186804780002,226.37780469000427,54193.28831712 2025-08-06,01:46:30.000,218,11044941,-795,0,1754444789,13150.213750019997,226.3707555600049,54193.34421408001 2025-08-06,01:46:31.000,218,11044976,-795,0,1754444790,13150.267640500002,226.35665729999891,54193.3861368 2025-08-06,01:46:32.000,218,11044939,-795,0,1754444791,13150.287849430002,226.33550991000084,54193.34421408001 2025-08-06,01:46:33.000,218,11044876,-795,0,1754444792,13150.227222640002,226.33550991000084,54193.30927848 2025-08-06,01:46:34.000,218,11044952,-795,0,1754444793,13150.227222640002,226.31436252000276,54193.33722696 2025-08-06,01:46:35.000,218,11044959,-795,0,1754444794,13150.126177990001,226.33550991000084,54193.16953608 2025-08-06,01:46:36.000,218,11044947,-795,0,1754444795,13150.112705369997,226.27206773999933,54193.20447168001 2025-08-06,01:46:37.000,218,11044900,-795,0,1754444796,13150.126177990001,226.39895208000235,54193.35120120001 2025-08-06,01:46:38.000,218,11044910,-795,0,1754444797,13150.193541089997,226.35665729999891,54193.35818832 2025-08-06,01:46:39.000,218,11044922,-795,0,1754444798,13150.031869649996,226.3707555600049,54193.23940728 2025-08-06,01:46:40.000,218,11044950,-795,0,1754444799,13150.112705369997,226.32846078000148,54193.12761336 2025-08-06,01:46:41.000,218,11044849,-795,0,1754444800,13150.092496439996,226.29321513000468,54193.27434288001 2025-08-06,01:46:42.000,218,11044936,-795,0,1754444801,13150.065551200001,226.26501860999997,54193.25338152001 2025-08-06,01:46:43.000,218,11044915,-795,0,1754444802,13150.025133340001,226.27206773999933,54193.26036864 2025-08-06,01:46:44.000,218,11044941,-795,0,1754444803,13149.998188099991,226.25092035000125,54193.13460048001 2025-08-06,01:46:45.000,218,11044945,-795,0,1754444804,13149.92408869,226.2438712200019,54193.19049744 2025-08-06,01:46:46.000,218,11044922,-795,0,1754444805,13150.045342270001,226.25092035000125,54193.16953608 2025-08-06,01:46:47.000,218,11044924,-755,0,1754444806,13149.84325297,226.26501860999997,54193.23940728 2025-08-06,01:46:48.000,218,11044922,-795,0,1754444807,13149.930824999996,226.22977296000317,54193.211458800004 2025-08-06,01:46:49.000,218,11044903,-795,0,1754444808,13149.84325297,226.22977296000317,54193.05774216001 2025-08-06,01:46:50.000,218,11044921,-795,0,1754444809,13149.84325297,226.18042905000038,54193.09966488 2025-08-06,01:46:51.000,218,11044912,-795,0,1754444810,13149.829780349995,226.1451834000036,54193.10665200001 2025-08-06,01:46:52.000,218,11044925,-795,0,1754444811,13149.85672558999,226.10288862000016,54193.0717164 2025-08-06,01:46:53.000,218,11044948,-795,0,1754444812,13149.85672558999,225.96190601999842,54193.0018452 2025-08-06,01:46:54.000,218,11044936,-795,0,1754444813,13149.951033929996,225.83502168000268,54192.931974 2025-08-06,01:46:55.000,218,11044977,-795,0,1754444814,13150.153123229997,225.84207081000204,54192.897038400006 2025-08-06,01:46:56.000,218,11044927,-795,0,1754444815,13150.321530979993,226.12403600999824,54193.01581944001 2025-08-06,01:46:57.000,218,11044948,-795,0,1754444816,13150.126177990001,226.3425590400002,54193.02979368 2025-08-06,01:46:58.000,218,11044925,-795,0,1754444817,13149.957770239991,226.4060012100017,54192.97389672 2025-08-06,01:46:59.000,218,11044909,-795,0,1754444818,13149.78262618,226.31436252000276,54192.56864376 2025-08-06,01:47:00.000,218,11044927,-795,0,1754444819,13149.76241725,226.2791168699987,54192.78524448 2025-08-06,01:47:01.000,218,11044936,-795,0,1754444820,13149.72199939,226.22977296000317,54192.88306416 2025-08-06,01:47:02.000,218,11044947,-795,0,1754444821,13149.82304404,226.22977296000317,54192.98787096001 2025-08-06,01:47:03.000,218,11044922,-795,0,1754444822,13149.82304404,226.21567470000446,54193.00883232001 2025-08-06,01:47:04.000,218,11044928,-795,0,1754444823,13149.79609879999,226.1945273099991,54192.93896112001 2025-08-06,01:47:05.000,218,11044906,-795,0,1754444824,13149.728735699995,226.20157643999846,54192.74332176 2025-08-06,01:47:06.000,218,11044924,-795,0,1754444825,13149.72199939,226.23682209000253,54192.827167200005 2025-08-06,01:47:07.000,218,11044927,-795,0,1754444826,13149.71526307999,226.22977296000317,54192.8621028 2025-08-06,01:47:08.000,218,11044900,-795,0,1754444827,13149.77588986999,226.2438712200019,54192.88306416 2025-08-06,01:47:09.000,218,11044907,-795,0,1754444828,13149.68158153,226.22977296000317,54192.53370816001 2025-08-06,01:47:10.000,218,11044958,-795,0,1754444829,13149.74220832,226.18747817999974,54192.79921872001 2025-08-06,01:47:11.000,218,11044887,-795,0,1754444830,13149.789362489995,226.20157643999846,54192.80620584 2025-08-06,01:47:12.000,218,11044973,-795,0,1754444831,13149.83651665999,226.20862556999782,54192.83415432 2025-08-06,01:47:13.000,218,11044948,-795,0,1754444832,13149.78262618,226.20862556999782,54192.80620584 2025-08-06,01:47:14.000,218,11044937,-795,0,1754444833,13149.769153559995,226.2438712200019,54192.76428312 2025-08-06,01:47:15.000,218,11044916,-795,0,1754444834,13149.77588986999,226.32846078000148,54192.84114144001 2025-08-06,01:47:16.000,218,11044943,-795,0,1754444835,13149.77588986999,226.3425590400002,54192.74332176 2025-08-06,01:47:17.000,218,11044958,-795,0,1754444836,13149.84325297,226.37780469000427,54192.945948240005 2025-08-06,01:47:18.000,218,11044943,-795,0,1754444837,13149.85672558999,226.3425590400002,54192.729347520006 2025-08-06,01:47:19.000,218,11044912,-795,0,1754444838,13149.72199939,226.38485382000363,54192.51973392 2025-08-06,01:47:20.000,218,11044914,-795,0,1754444839,13149.81630772999,226.39895208000235,54192.78524448 2025-08-06,01:47:21.000,218,11044929,-795,0,1754444840,13149.83651665999,226.38485382000363,54192.86908992001 2025-08-06,01:47:22.000,218,11044916,-795,0,1754444841,13149.829780349995,226.39895208000235,54192.778257360005 2025-08-06,01:47:23.000,218,11044882,-795,0,1754444842,13149.849989279995,226.39895208000235,54192.80620584 2025-08-06,01:47:24.000,218,11044968,-795,0,1754444843,13149.79609879999,226.44829598999786,54192.58960512 2025-08-06,01:47:25.000,218,11044943,-795,0,1754444844,13149.83651665999,226.4694433800032,54192.84812856001 2025-08-06,01:47:26.000,218,11044935,-795,0,1754444845,13149.92408869,226.51173815999937,54193.0018452 2025-08-06,01:47:27.000,218,11044917,-795,0,1754444846,13149.951033929996,226.50468903,54193.02280656 2025-08-06,01:47:28.000,218,11044907,-795,0,1754444847,13149.94429762,226.4905907700013,54192.93896112001 2025-08-06,01:47:29.000,218,11044952,-795,0,1754444848,13149.849989279995,226.51173815999937,54192.62454072 2025-08-06,01:47:30.000,218,11044955,-795,0,1754444849,13149.8634619,226.5540329400028,54192.74332176 2025-08-06,01:47:31.000,218,11044900,-795,0,1754444850,13149.88367083,226.54698381000344,54192.72236040001 2025-08-06,01:47:32.000,218,11044948,-795,0,1754444851,13149.971242859996,226.59632771999895,54192.84812856001 2025-08-06,01:47:33.000,218,11044908,-795,0,1754444852,13149.991451789996,226.62452424000367,54192.91101264 2025-08-06,01:47:34.000,218,11044916,-795,0,1754444853,13149.937561309991,226.6879664099979,54192.98088384 2025-08-06,01:47:35.000,218,11044916,-795,0,1754444854,13149.809571419995,226.6527207600011,54192.56864376 2025-08-06,01:47:36.000,218,11044930,-795,0,1754444855,13150.025133340001,226.63862250000238,54193.03678080001 2025-08-06,01:47:37.000,218,11044962,-795,0,1754444856,13149.910616069996,226.65976989000046,54192.610566480005 2025-08-06,01:47:38.000,218,11044917,-795,0,1754444857,13149.991451789996,226.7020646700039,54192.876077040004 2025-08-06,01:47:39.000,218,11044920,-795,0,1754444858,13149.94429762,226.74435945000005,54192.70139904001 2025-08-06,01:47:40.000,218,11044931,-795,0,1754444859,13150.004924410001,226.8007524900022,54192.79921872001 2025-08-06,01:47:41.000,218,11044947,-795,0,1754444860,13150.011660719996,226.87829292000242,54192.827167200005 2025-08-06,01:47:42.000,218,11044913,-795,0,1754444861,13150.045342270001,226.94173509000393,54193.05075504 2025-08-06,01:47:43.000,218,11044946,-795,0,1754444862,13150.011660719996,226.9840298700001,54192.88306416 2025-08-06,01:47:44.000,218,11044915,-795,0,1754444863,13149.90387976,227.08976681999775,54193.16953608 2025-08-06,01:47:45.000,218,11044892,-795,0,1754444864,13149.73547200999,227.06861942999967,54193.00883232001 2025-08-06,01:47:46.000,218,11044927,-795,0,1754444865,13149.61421842999,227.09681595000438,54193.09966488 2025-08-06,01:47:47.000,218,11044885,-795,0,1754444866,13149.53338270999,227.04042291000223,54193.05075504 2025-08-06,01:47:48.000,218,11044929,-795,0,1754444867,13149.49296484999,226.9487842200033,54192.88306416 2025-08-06,01:47:49.000,218,11044921,-795,0,1754444868,13149.358238649998,226.95583335000265,54192.83415432 2025-08-06,01:47:50.000,218,11044926,-795,0,1754444869,13149.385183889994,226.95583335000265,54193.12761336 2025-08-06,01:47:51.000,218,11044940,-795,0,1754444870,13149.371711269989,226.9487842200033,54193.23940728 2025-08-06,01:47:52.000,218,11044900,-795,0,1754444871,13149.391920199989,226.962882480002,54193.14857472 2025-08-06,01:47:53.000,218,11044906,-795,0,1754444872,13149.317820789998,226.9840298700001,54193.211458800004 2025-08-06,01:47:54.000,218,11044965,-795,0,1754444873,13149.183094589993,227.00517725999816,54193.12062624 2025-08-06,01:47:55.000,218,11044882,-795,0,1754444874,13149.149413040002,227.00517725999816,54193.0717164 2025-08-06,01:47:56.000,218,11044931,-795,0,1754444875,13149.129204110002,226.9981281299988,54192.98787096001 2025-08-06,01:47:57.000,218,11044926,-795,0,1754444876,13149.068577320002,226.9981281299988,54193.12761336 2025-08-06,01:47:58.000,218,11044907,-795,0,1754444877,13148.987741600002,226.99107899999944,54193.07870352 2025-08-06,01:47:59.000,218,11044935,-795,0,1754444878,13148.873224329996,226.9487842200033,54192.89005128001 2025-08-06,01:48:00.000,218,11044906,-795,0,1754444879,13148.879960639992,226.962882480002,54193.043767920004 2025-08-06,01:48:01.000,218,11044903,-795,0,1754444880,13148.805861230001,226.9981281299988,54193.14857472 2025-08-06,01:48:02.000,218,11044921,-795,0,1754444881,13148.72502551,227.0122263900048,54192.90402552 2025-08-06,01:48:03.000,218,11044905,-795,0,1754444882,13148.65766240999,227.04042291000223,54193.12062624 2025-08-06,01:48:04.000,218,11044905,-795,0,1754444883,13148.570090379995,227.0474720400016,54193.02979368 2025-08-06,01:48:05.000,218,11044944,-795,0,1754444884,13148.48251835,227.00517725999816,54193.0018452 2025-08-06,01:48:06.000,218,11044910,-795,0,1754444885,13148.45557310999,226.962882480002,54193.064729280006 2025-08-06,01:48:07.000,218,11044911,-755,0,1754444886,13148.41515524999,226.96993161000137,54193.01581944001 2025-08-06,01:48:08.000,218,11044909,-795,0,1754444887,13148.266956429994,226.96993161000137,54193.03678080001 2025-08-06,01:48:09.000,218,11044866,-795,0,1754444888,13148.112021299989,226.92058769999858,54192.75030888001 2025-08-06,01:48:10.000,218,11044920,-795,0,1754444889,13148.071603439988,226.93468596000457,54192.84812856001 2025-08-06,01:48:11.000,218,11044902,-795,0,1754444890,13147.970558790003,226.8994403100005,54192.78524448 2025-08-06,01:48:12.000,218,11044967,-795,0,1754444891,13147.950349860002,226.9487842200033,54192.778257360005 2025-08-06,01:48:13.000,218,11044951,-795,0,1754444892,13147.829096280002,226.93468596000457,54193.05774216001 2025-08-06,01:48:14.000,218,11044939,-795,0,1754444893,13147.701106389992,226.92763682999794,54192.98787096001 2025-08-06,01:48:15.000,218,11044925,-795,0,1754444894,13147.600061739991,226.85714553000435,54192.81319296 2025-08-06,01:48:16.000,218,11044917,-795,0,1754444895,13147.519226019991,226.82189988000027,54192.897038400006 2025-08-06,01:48:17.000,218,11044945,-795,0,1754444896,13147.350818269995,226.76550683999812,54192.88306416 2025-08-06,01:48:18.000,218,11044946,-795,0,1754444897,13147.23630099999,226.73026119000133,54192.8621028 2025-08-06,01:48:19.000,218,11044961,-795,0,1754444898,13147.047684319994,226.7514085799994,54192.64550208 2025-08-06,01:48:20.000,218,11044890,-795,0,1754444899,13146.973584909989,226.7020646700039,54192.6175536 2025-08-06,01:48:21.000,218,11044925,-795,0,1754444900,13146.912958119989,226.69501554000453,54192.45684984 2025-08-06,01:48:22.000,218,11044949,-795,0,1754444901,13146.872540259988,226.65976989000046,54192.876077040004 2025-08-06,01:48:23.000,218,11044934,-795,0,1754444902,13146.791704539988,226.63862250000238,54192.82018008001 2025-08-06,01:48:24.000,218,11044926,-795,0,1754444903,13146.717605129998,226.6174751100043,54192.778257360005 2025-08-06,01:48:25.000,218,11044907,-795,0,1754444904,13146.528988450002,226.53288555000472,54192.45684984 2025-08-06,01:48:26.000,218,11044940,-795,0,1754444905,13146.448152730001,226.5258364199981,54192.4778112 2025-08-06,01:48:27.000,218,11044944,-795,0,1754444906,13146.434680109996,226.4694433800032,54192.47082408 2025-08-06,01:48:28.000,218,11044908,-795,0,1754444907,13146.367317010001,226.48354164000193,54192.44986272 2025-08-06,01:48:29.000,218,11044930,-795,0,1754444908,13146.212381879996,226.47649251000257,54192.21928776001 2025-08-06,01:48:30.000,218,11044904,-795,0,1754444909,13146.15849139999,226.42714859999978,54192.275184720005 2025-08-06,01:48:31.000,218,11044939,-795,0,1754444910,13146.2258545,226.42714859999978,54192.45684984 2025-08-06,01:48:32.000,218,11044932,-795,0,1754444911,13146.12480985,226.42009947000042,54192.52672104 2025-08-06,01:48:33.000,218,11044881,-795,0,1754444912,13146.030501509995,226.3707555600049,54192.40794 2025-08-06,01:48:34.000,218,11044914,-795,0,1754444913,13145.90251162,226.32141165000212,54192.17037792001 2025-08-06,01:48:35.000,218,11044956,-795,0,1754444914,13145.848621139994,226.2438712200019,54192.226274880006 2025-08-06,01:48:36.000,218,11044947,-795,0,1754444915,13145.828412209994,226.18747817999974,54192.33806880001 2025-08-06,01:48:37.000,218,11044925,-795,0,1754444916,13145.740840179998,226.1592816600023,54192.24723624001 2025-08-06,01:48:38.000,218,11044942,-795,0,1754444917,13145.720631249998,226.16633079000167,54192.3031332 2025-08-06,01:48:39.000,218,11044916,-795,0,1754444918,13145.579168739998,226.11698687999888,54192.13544232 2025-08-06,01:48:40.000,218,11044917,-795,0,1754444919,13145.558959809998,226.15223253000295,54192.00268704001 2025-08-06,01:48:41.000,218,11044919,-795,0,1754444920,13145.491596710002,226.13813427000423,54192.35903016 2025-08-06,01:48:42.000,218,11044928,-795,0,1754444921,13145.410760990002,226.1592816600023,54192.3031332 2025-08-06,01:48:43.000,218,11044889,-795,0,1754444922,13145.329925270002,226.0958394900008,54192.17037792001 2025-08-06,01:48:44.000,218,11044929,-795,0,1754444923,13145.222144309992,226.06764297000336,54192.12146808 2025-08-06,01:48:45.000,218,11044938,-795,0,1754444924,13145.195199069996,226.060593840004,54192.1633908 2025-08-06,01:48:46.000,218,11044941,-795,0,1754444925,13145.148044900001,226.05354471000464,54192.373004400004 2025-08-06,01:48:47.000,218,11044946,-795,0,1754444926,13145.04700025,226.0323973199993,54192.35903016 2025-08-06,01:48:48.000,218,11044930,-795,0,1754444927,13144.972900839995,226.03944644999865,54192.41492712001 2025-08-06,01:48:49.000,218,11044912,-795,0,1754444928,13144.70344844,226.05354471000464,54192.233262 2025-08-06,01:48:50.000,218,11044955,-795,0,1754444929,13144.68323951,226.06764297000336,54192.13544232 2025-08-06,01:48:51.000,218,11044882,-795,0,1754444930,13144.629349029994,226.06764297000336,54192.19832640001 2025-08-06,01:48:52.000,218,11044915,-795,0,1754444931,13144.629349029994,226.03944644999865,54192.33806880001 2025-08-06,01:48:53.000,218,11044968,-795,0,1754444932,13144.528304379994,226.02534818999993,54192.19133928 2025-08-06,01:48:54.000,218,11044933,-795,0,1754444933,13144.440732349998,225.9971516700025,54192.12845520001 2025-08-06,01:48:55.000,218,11044931,-795,0,1754444934,13144.353160320003,226.03944644999865,54192.11448096 2025-08-06,01:48:56.000,218,11044931,-795,0,1754444935,13144.339687699998,226.060593840004,54192.21230064 2025-08-06,01:48:57.000,218,11044901,-795,0,1754444936,13144.204961499992,226.0112499300012,54192.18435216 2025-08-06,01:48:58.000,218,11044888,-795,0,1754444937,13144.151071020002,226.07469210000272,54192.03063552001 2025-08-06,01:48:59.000,218,11044924,-795,0,1754444938,13144.056762679997,226.08174123000208,54191.75115072 2025-08-06,01:49:00.000,218,11044906,-795,0,1754444939,13144.023081129992,226.1451834000036,54192.037622640004 2025-08-06,01:49:01.000,218,11044964,-795,0,1754444940,13143.969190650001,226.18042905000038,54192.18435216 2025-08-06,01:49:02.000,218,11044925,-795,0,1754444941,13143.948981720001,226.20862556999782,54192.205313520004 2025-08-06,01:49:03.000,218,11044898,-795,0,1754444942,13143.90856386,226.22272383000382,54192.11448096 2025-08-06,01:49:04.000,218,11044932,-795,0,1754444943,13143.82099182999,226.21567470000446,54191.96076432001 2025-08-06,01:49:05.000,218,11044936,-795,0,1754444944,13143.74689242,226.2438712200019,54192.04460976 2025-08-06,01:49:06.000,218,11044918,-795,0,1754444945,13143.69973824999,226.3425590400002,54191.99569992 2025-08-06,01:49:07.000,218,11044923,-795,0,1754444946,13143.61890252999,226.36370642999827,54192.00268704001 2025-08-06,01:49:08.000,218,11044936,-795,0,1754444947,13143.49764894999,226.3707555600049,54191.80006056 2025-08-06,01:49:09.000,218,11044911,-795,0,1754444948,13143.329241199994,226.43419772999914,54191.73018936 2025-08-06,01:49:10.000,218,11044895,-795,0,1754444949,13143.369659059994,226.49763990000065,54191.9537772 2025-08-06,01:49:11.000,218,11044912,-795,0,1754444950,13143.302295959998,226.53288555000472,54192.07255824 2025-08-06,01:49:12.000,218,11044933,-795,0,1754444951,13143.268614409993,226.53993468000408,54191.890893120006 2025-08-06,01:49:13.000,218,11044888,-795,0,1754444952,13143.113679280003,226.51878728999873,54191.94679008 2025-08-06,01:49:14.000,218,11044948,-795,0,1754444953,13143.032843560002,226.59632771999895,54191.89788024 2025-08-06,01:49:15.000,218,11044925,-795,0,1754444954,13142.904853669992,226.6033768499983,54191.84198328001 2025-08-06,01:49:16.000,218,11044918,-795,0,1754444955,13142.817281639997,226.67386814999918,54191.74416360001 2025-08-06,01:49:17.000,218,11044985,-795,0,1754444956,13142.709500680001,226.6879664099979,54191.87691888 2025-08-06,01:49:18.000,218,11044923,-795,0,1754444957,13142.682555439991,226.74435945000005,54191.74416360001 2025-08-06,01:49:19.000,218,11044920,-795,0,1754444958,13142.473729829995,226.77255597000476,54191.80006056 2025-08-06,01:49:20.000,218,11044915,-795,0,1754444959,13142.46025720999,226.81485075000091,54191.939802960005 2025-08-06,01:49:21.000,218,11044926,-795,0,1754444960,13142.36594887,226.87829292000242,54192.00268704001 2025-08-06,01:49:22.000,218,11044918,-795,0,1754444961,13142.271640529994,226.85714553000435,54191.82800904 2025-08-06,01:49:23.000,218,11044921,-795,0,1754444962,13142.143650639999,226.91353856999922,54191.82800904 2025-08-06,01:49:24.000,218,11044918,-795,0,1754444963,13142.008924439993,227.03337378000288,54191.66031816 2025-08-06,01:49:25.000,218,11044928,-795,0,1754444964,13141.853989310002,227.0615703000003,54191.75813784 2025-08-06,01:49:26.000,218,11044941,-795,0,1754444965,13141.813571450002,227.12501247000182,54191.869931760004 2025-08-06,01:49:27.000,218,11044927,-795,0,1754444966,13141.699054179997,227.15320898999926,54191.890893120006 2025-08-06,01:49:28.000,218,11044928,-795,0,1754444967,13141.584536909992,227.22370029000012,54191.869931760004 2025-08-06,01:49:29.000,218,11044931,-795,0,1754444968,13141.36897499,227.28714246000163,54191.702240880004 2025-08-06,01:49:30.000,218,11044928,-795,0,1754444969,13141.32182081999,227.32238810999843,54191.75115072 2025-08-06,01:49:31.000,218,11044919,-795,0,1754444970,13141.18035830999,227.37173202000122,54191.59044696 2025-08-06,01:49:32.000,218,11044924,-795,0,1754444971,13141.18035830999,227.44927245000144,54191.68826664 2025-08-06,01:49:33.000,218,11044903,-795,0,1754444972,13141.092786279994,227.4563215800008,54191.78608632 2025-08-06,01:49:34.000,218,11044926,-795,0,1754444973,13140.991741629994,227.52681288000167,54191.69525376001 2025-08-06,01:49:35.000,218,11044935,-795,0,1754444974,13140.883960669998,227.52681288000167,54191.66730528001 2025-08-06,01:49:36.000,218,11044918,-795,0,1754444975,13140.843542809998,227.61140244000126,54191.73018936 2025-08-06,01:49:37.000,218,11044941,-795,0,1754444976,13140.755970779988,227.64664808999805,54191.52756288001 2025-08-06,01:49:38.000,218,11044953,-795,0,1754444977,13140.688607679993,227.75943417000235,54191.68826664 2025-08-06,01:49:40.000,218,11044935,-795,0,1754444979,13140.540408859997,227.8510728600013,54191.57647272001 2025-08-06,01:49:41.000,218,11044921,-795,0,1754444980,13140.459573139997,227.82992547000322,54191.485640160005 2025-08-06,01:49:42.000,218,11044951,-795,0,1754444981,13140.466309449992,227.8510728600013,54191.61839544 2025-08-06,01:49:43.000,218,11044902,-795,0,1754444982,13140.392210040001,227.84402373000194,54191.47166592 2025-08-06,01:49:44.000,218,11044897,-795,0,1754444983,13140.351792180001,227.92156416000216,54191.387820480006 2025-08-06,01:49:45.000,218,11044958,-795,0,1754444984,13140.324846939991,227.93566242000088,54191.49262728 2025-08-06,01:49:46.000,218,11044915,-795,0,1754444985,13140.264220149991,227.9779572000043,54191.45769168001 2025-08-06,01:49:47.000,218,11044936,-795,0,1754444986,13140.25074753,228.03435023999918,54191.37384624 2025-08-06,01:49:48.000,218,11044919,-795,0,1754444987,13140.203593359991,228.08369415000197,54191.3249364 2025-08-06,01:49:49.000,218,11044924,-795,0,1754444988,13140.136230259996,228.10484154000005,54191.35288488 2025-08-06,01:49:50.000,218,11044939,-795,0,1754444989,13140.08907609,228.0977924100007,54190.884747840006 2025-08-06,01:49:51.000,218,11044909,-795,0,1754444990,13140.06213084999,228.10484154000005,54190.84282512 2025-08-06,01:49:52.000,218,11044949,-795,0,1754444991,13140.14296656999,228.13303806000476,54191.269039440005 2025-08-06,01:49:53.000,218,11044886,-795,0,1754444992,13140.116021329995,228.16828371000156,54191.21314248001 2025-08-06,01:49:54.000,218,11044912,-795,0,1754444993,13140.055394539995,228.23877501000243,54191.14327128001 2025-08-06,01:49:55.000,218,11044893,-795,0,1754444994,13139.994767749995,228.2458241400018,54190.98955464 2025-08-06,01:49:56.000,218,11044920,-795,0,1754444995,13139.98129512999,228.29516805000458,54190.77994104 2025-08-06,01:49:57.000,218,11044931,-795,0,1754444996,13139.98803144,228.36565934999817,54191.150258400005 2025-08-06,01:49:58.000,218,11044937,-795,0,1754444997,13140.04865823,228.4079541300016,54191.12230992001 2025-08-06,01:49:59.000,218,11044884,-795,0,1754444998,13140.02171298999,228.42910151999968,54191.08737432 2025-08-06,01:50:00.000,218,11044961,-795,0,1754444999,13139.96108619999,228.4572980400044,54190.87776072001 2025-08-06,01:50:01.000,218,11044948,-795,0,1754445000,13139.96782251,228.4572980400044,54190.84282512 2025-08-06,01:50:02.000,218,11044863,-795,0,1754445001,13140.014976679995,228.54188760000397,54190.835838000006 2025-08-06,01:50:03.000,218,11044911,-795,0,1754445002,13140.02171298999,228.54188760000397,54190.884747840006 2025-08-06,01:50:04.000,218,11044946,-795,0,1754445003,13140.014976679995,228.5559858600027,54190.85679936001 2025-08-06,01:50:05.000,218,11044932,-795,0,1754445004,13139.96782251,228.58418238000013,54190.73801832001 2025-08-06,01:50:06.000,218,11044874,-795,0,1754445005,13140.00150405999,228.66172281000036,54190.70308272 2025-08-06,01:50:07.000,218,11044967,-795,0,1754445006,13140.06886716,228.64762455000164,54190.863786480004 2025-08-06,01:50:08.000,218,11044924,-795,0,1754445007,13140.08907609,228.68287019999843,54190.79391528 2025-08-06,01:50:09.000,218,11044958,-795,0,1754445008,13140.116021329995,228.7040175900038,54190.598275920005 2025-08-06,01:50:10.000,218,11044937,-795,0,1754445009,13139.994767749995,228.73221411000122,54190.4166108 2025-08-06,01:50:11.000,218,11044952,-635,0,1754445010,13140.075603469995,228.71106672000315,54190.45154640001 2025-08-06,01:50:12.000,218,11044976,-795,0,1754445011,13140.16317549999,228.73926324000058,54190.39564944 2025-08-06,01:50:13.000,218,11044944,-795,0,1754445012,13140.244011219991,228.781558020004,54190.500456240006 2025-08-06,01:50:14.000,218,11044895,-795,0,1754445013,13140.257483839996,228.79565628000273,54190.381675200006 2025-08-06,01:50:15.000,218,11044961,-795,0,1754445014,13140.372001110001,228.82385280000017,54190.22097144 2025-08-06,01:50:16.000,218,11044950,-795,0,1754445015,13140.392210040001,228.85204932000488,54190.40962368 2025-08-06,01:50:17.000,218,11044972,-795,0,1754445016,13140.473045760002,228.82385280000017,54190.45853352 2025-08-06,01:50:18.000,218,11044899,-795,0,1754445017,13140.533672550002,228.8379510599989,54190.30481688001 2025-08-06,01:50:19.000,218,11044921,-795,0,1754445018,13140.587563029992,228.8027054100021,54190.23494568001 2025-08-06,01:50:20.000,218,11044973,-795,0,1754445019,13140.594299340002,228.85204932000488,54190.095203280005 2025-08-06,01:50:21.000,218,11044932,-795,0,1754445020,13140.681871369998,228.85909845000424,54190.06026768 2025-08-06,01:50:22.000,218,11044930,-795,0,1754445021,13140.735761849988,228.8661475800036,54190.17904872 2025-08-06,01:50:23.000,218,11044955,-795,0,1754445022,13140.890696979994,228.8027054100021,54190.20001008 2025-08-06,01:50:24.000,218,11044935,-795,0,1754445023,13140.924378529999,228.8661475800036,54190.165074480006 2025-08-06,01:50:25.000,218,11044952,-795,0,1754445024,13140.985005319999,228.88024584000232,54190.0323192 2025-08-06,01:50:26.000,218,11044932,-795,0,1754445025,13140.991741629994,228.92254061999847,54190.0323192 2025-08-06,01:50:27.000,218,11044871,-795,0,1754445026,13141.112995209995,228.90844235999975,54190.046293440006 2025-08-06,01:50:28.000,218,11044937,-795,0,1754445027,13141.193830929995,228.93663888000447,54189.997383600006 2025-08-06,01:50:29.000,218,11044937,-795,0,1754445028,13141.315084509995,228.92254061999847,54190.01834496001 2025-08-06,01:50:30.000,218,11044931,-795,0,1754445029,13141.34202974999,228.90844235999975,54189.92052528001 2025-08-06,01:50:31.000,218,11044958,-795,0,1754445030,13141.503701189991,228.90844235999975,54190.01135784 2025-08-06,01:50:32.000,218,11044956,-795,0,1754445031,13141.631691080001,228.99303191999934,54190.10917752 2025-08-06,01:50:33.000,218,11044951,-795,0,1754445032,13141.759680969997,229.0000810499987,54190.03930632001 2025-08-06,01:50:34.000,218,11044930,-795,0,1754445033,13141.820307759997,229.03532670000277,54189.927512400005 2025-08-06,01:50:35.000,218,11044970,-795,0,1754445034,13141.928088719993,229.00713017999806,54189.96943512001 2025-08-06,01:50:36.000,218,11044924,-795,0,1754445035,13142.022397059998,229.04237583000213,54189.976422240004 2025-08-06,01:50:37.000,218,11044917,-795,0,1754445036,13142.190804809994,229.08467060999828,54190.10917752 2025-08-06,01:50:38.000,218,11044931,-795,0,1754445037,13142.312058389994,229.07762147999892,54190.01135784 2025-08-06,01:50:39.000,218,11044922,-795,0,1754445038,13142.42657566,229.112867130003,54190.01834496001 2025-08-06,01:50:40.000,218,11044929,-795,0,1754445039,13142.48720245,229.12696539000171,54189.94148664 2025-08-06,01:50:41.000,218,11044930,-795,0,1754445040,13142.662346509991,229.11991626000236,54189.87161544001 2025-08-06,01:50:42.000,218,11044885,-795,0,1754445041,13142.790336400001,229.11991626000236,54189.89956392001 2025-08-06,01:50:43.000,218,11044940,-795,0,1754445042,13142.965480459992,229.13401452000107,54190.01135784 2025-08-06,01:50:44.000,218,11044910,-795,0,1754445043,13143.079997729998,229.11991626000236,54189.79475712 2025-08-06,01:50:45.000,218,11044923,-795,0,1754445044,13143.160833449998,229.22565321000002,54190.01135784 2025-08-06,01:50:46.000,218,11044944,-795,0,1754445045,13143.322504889999,229.2115549500013,54190.13013888 2025-08-06,01:50:47.000,218,11044914,-795,0,1754445046,13143.470703709994,229.20450582000194,54190.144113120004 2025-08-06,01:50:48.000,218,11044895,-795,0,1754445047,13143.57848466999,229.1622110399985,54190.08122904 2025-08-06,01:50:49.000,218,11044911,-795,0,1754445048,13143.60542991,229.20450582000194,54190.08821616001 2025-08-06,01:50:50.000,218,11044943,-795,0,1754445049,13143.6660567,229.2115549500013,54189.88558968 2025-08-06,01:50:51.000,218,11044965,-795,0,1754445050,13143.82099182999,229.25384973000473,54190.01135784 2025-08-06,01:50:52.000,218,11044939,-795,0,1754445051,13143.814255519996,229.14106365000043,54189.92052528001 2025-08-06,01:50:53.000,218,11044930,-795,0,1754445052,13143.989399580001,229.1763093000045,54190.01834496001 2025-08-06,01:50:54.000,218,11044934,-795,0,1754445053,13144.178016259997,229.1763093000045,54190.332765360006 2025-08-06,01:50:55.000,218,11044979,-795,0,1754445054,13144.252115670002,229.18335843000386,54190.332765360006 2025-08-06,01:50:56.000,218,11044941,-795,0,1754445055,13144.339687699998,229.16926016999787,54190.381675200006 2025-08-06,01:50:57.000,218,11044887,-795,0,1754445056,13144.346424009993,229.12696539000171,54190.10917752 2025-08-06,01:50:58.000,218,11044872,-795,0,1754445057,13144.433996039988,229.08467060999828,54190.22795856 2025-08-06,01:51:00.000,218,11044959,-795,0,1754445059,13144.575458549989,229.05647409000085,54190.30481688001 2025-08-06,01:51:01.000,218,11044925,-795,0,1754445060,13144.595667479989,229.0141793100047,54190.05328056 2025-08-06,01:51:02.000,218,11044891,-795,0,1754445061,13144.669766889994,229.04237583000213,54190.26988128 2025-08-06,01:51:03.000,218,11044928,-795,0,1754445062,13144.81796570999,229.0635232200002,54190.22795856 2025-08-06,01:51:04.000,218,11044910,-795,0,1754445063,13144.871856189995,229.0494249600015,54190.58430168 2025-08-06,01:51:05.000,218,11044870,-795,0,1754445064,13144.85838356999,229.09171973999764,54190.4166108 2025-08-06,01:51:06.000,218,11044914,-795,0,1754445065,13144.932482979995,229.05647409000085,54190.39564944 2025-08-06,01:51:07.000,218,11044912,-795,0,1754445066,13144.99984607999,229.03532670000277,54190.46552064 2025-08-06,01:51:08.000,218,11044942,-795,0,1754445067,13145.094154419996,228.99303191999934,54190.56334032 2025-08-06,01:51:09.000,218,11044935,-795,0,1754445068,13145.134572279996,229.03532670000277,54190.61225016 2025-08-06,01:51:10.000,218,11044930,-795,0,1754445069,13145.235616929996,229.0000810499987,54190.68212136 2025-08-06,01:51:11.000,218,11044919,-795,0,1754445070,13145.188462760001,229.0282775700034,54190.430585040005 2025-08-06,01:51:12.000,218,11044944,-795,0,1754445071,13145.329925270002,229.0141793100047,54190.59128880001 2025-08-06,01:51:13.000,218,11044890,-795,0,1754445072,13145.397288369997,229.09171973999764,54190.72404408 2025-08-06,01:51:14.000,218,11044925,-795,0,1754445073,13145.484860399993,229.07057234999957,54190.75897968001 2025-08-06,01:51:15.000,218,11044952,-795,0,1754445074,13145.471387780002,229.13401452000107,54190.78692816001 2025-08-06,01:51:16.000,218,11044943,-795,0,1754445075,13145.498333019998,229.07762147999892,54190.59128880001 2025-08-06,01:51:17.000,218,11044926,-795,0,1754445076,13145.518541949998,229.07762147999892,54190.67513424 2025-08-06,01:51:18.000,218,11044946,-795,0,1754445077,13145.686949699993,229.09171973999764,54190.89872208 2025-08-06,01:51:19.000,218,11044936,-795,0,1754445078,13145.727367559994,229.08467060999828,54190.89173496 2025-08-06,01:51:20.000,218,11044914,-795,0,1754445079,13145.794730659989,229.10581800000364,54190.9406448 2025-08-06,01:51:21.000,218,11044841,-795,0,1754445080,13145.680213389998,229.1622110399985,54190.668147120006 2025-08-06,01:51:22.000,218,11044915,-795,0,1754445081,13145.801466969999,229.2115549500013,54190.647185760005 2025-08-06,01:51:23.000,218,11044904,-795,0,1754445082,13145.794730659989,229.30319364000025,54190.933657680005 2025-08-06,01:51:24.000,218,11044916,-795,0,1754445083,13145.87556637999,229.2961445100009,54191.0803872 2025-08-06,01:51:25.000,218,11044946,-755,0,1754445084,13145.882302689999,229.38073407000047,54191.101348560005 2025-08-06,01:51:26.000,218,11044913,-795,0,1754445085,13145.889038999994,229.34548842000368,54191.03846448 2025-08-06,01:51:27.000,218,11044940,-795,0,1754445086,13145.89577530999,229.4089305899979,54191.08737432 2025-08-06,01:51:28.000,218,11044901,-795,0,1754445087,13145.95640209999,229.43712711000262,54191.12929704 2025-08-06,01:51:29.000,218,11044872,-795,0,1754445088,13145.92272055,229.47237275999942,54191.171219760006 2025-08-06,01:51:30.000,218,11044909,-795,0,1754445089,13145.93619316999,229.47237275999942,54191.16423264001 2025-08-06,01:51:31.000,218,11044916,-795,0,1754445090,13145.821675899999,229.56401144999836,54191.010516 2025-08-06,01:51:32.000,218,11044939,-795,0,1754445091,13145.91598423999,229.64860100999795,54191.03846448 2025-08-06,01:51:33.000,218,11044908,-795,0,1754445092,13145.882302689999,229.7190923099988,54191.22711672 2025-08-06,01:51:34.000,218,11044946,-795,0,1754445093,13145.93619316999,229.6697484000033,54191.47865304001 2025-08-06,01:51:35.000,218,11044948,-795,0,1754445094,13145.94292948,229.71204317999945,54191.33192352001 2025-08-06,01:51:36.000,218,11044941,-795,0,1754445095,13145.909247929994,229.72614143999817,54191.436730320005 2025-08-06,01:51:37.000,218,11044932,-795,0,1754445096,13145.85535744999,229.74023970000417,54191.42275608 2025-08-06,01:51:38.000,218,11044936,-795,0,1754445097,13145.862093759999,229.77548535000096,54191.41576896 2025-08-06,01:51:39.000,218,11044926,-795,0,1754445098,13145.801466969999,229.82482926000375,54191.38083336001 2025-08-06,01:51:40.000,218,11044957,-795,0,1754445099,13145.801466969999,229.8177801300044,54191.40179472 2025-08-06,01:51:41.000,218,11044921,-795,0,1754445100,13145.686949699993,229.86007491000055,54191.12230992001 2025-08-06,01:51:42.000,218,11044953,-795,0,1754445101,13145.761049109999,229.89532056000462,54191.66031816 2025-08-06,01:51:43.000,218,11044914,-795,0,1754445102,13145.727367559994,229.93761534000078,54191.75813784 2025-08-06,01:51:44.000,218,11044955,-795,0,1754445103,13145.740840179998,229.99400838000292,54191.79307344001 2025-08-06,01:51:45.000,218,11044838,-795,0,1754445104,13145.585905049993,229.94466447000013,54191.66730528001 2025-08-06,01:51:46.000,218,11044914,-795,0,1754445105,13145.478124089997,229.90236969000398,54191.59044696 2025-08-06,01:51:47.000,218,11044882,-795,0,1754445106,13145.457915159997,229.95876272999885,54191.63236968 2025-08-06,01:51:48.000,218,11044929,-795,0,1754445107,13145.457915159997,229.95876272999885,54191.68127952 2025-08-06,01:51:49.000,218,11044934,-795,0,1754445108,13145.417497299997,229.99400838000292,54191.79307344001 2025-08-06,01:51:50.000,218,11044940,-795,0,1754445109,13145.377079439997,229.9517135999995,54191.7790992 2025-08-06,01:51:51.000,218,11044884,-795,0,1754445110,13145.222144309992,230.04335228999844,54191.485640160005 2025-08-06,01:51:52.000,218,11044948,-795,0,1754445111,13145.242353239992,230.0644996800038,54191.93281584001 2025-08-06,01:51:53.000,218,11044895,-795,0,1754445112,13145.094154419996,230.03630315999908,54191.6393568 2025-08-06,01:51:54.000,218,11044917,-795,0,1754445113,13145.073945489996,230.0644996800038,54191.86294464001 2025-08-06,01:51:55.000,218,11044891,-795,0,1754445114,13145.013318699996,230.02220490000036,54191.96076432001 2025-08-06,01:51:56.000,218,11044926,-795,0,1754445115,13145.033527629996,230.03630315999908,54191.96775144 2025-08-06,01:51:57.000,218,11044896,-795,0,1754445116,13144.90553774,230.0644996800038,54191.939802960005 2025-08-06,01:51:58.000,218,11044945,-795,0,1754445117,13144.871856189995,230.05745055000443,54192.01666128 2025-08-06,01:51:59.000,218,11044947,-795,0,1754445118,13144.79775677999,230.05745055000443,54192.12845520001 2025-08-06,01:52:00.000,218,11044923,-795,0,1754445119,13144.82470202,230.05745055000443,54192.07954536001 2025-08-06,01:52:01.000,218,11044929,-795,0,1754445120,13144.629349029994,230.09269620000123,54192.01666128 2025-08-06,01:52:02.000,218,11044918,-795,0,1754445121,13144.622612719999,230.14204011000402,54192.14941656001 2025-08-06,01:52:03.000,218,11044875,-795,0,1754445122,13144.501359139998,230.14204011000402,54192.205313520004 2025-08-06,01:52:04.000,218,11044925,-795,0,1754445123,13144.494622829989,230.12089271999866,54192.156403680005 2025-08-06,01:52:05.000,218,11044950,-795,0,1754445124,13144.427259729993,230.0997453300006,54192.29614608001 2025-08-06,01:52:06.000,218,11044967,-795,0,1754445125,13144.393578179988,230.1138435899993,54192.36601728001 2025-08-06,01:52:07.000,218,11044921,-795,0,1754445126,13144.373369249988,230.14908924000338,54192.33806880001 2025-08-06,01:52:08.000,218,11044919,-795,0,1754445127,13144.252115670002,230.1772857600008,54192.33108168 2025-08-06,01:52:09.000,218,11044928,-795,0,1754445128,13144.164543639992,230.19138401999953,54192.38697864001 2025-08-06,01:52:10.000,218,11044900,-795,0,1754445129,13144.137598399997,230.25482619000104,54192.21928776001 2025-08-06,01:52:11.000,218,11044941,-795,0,1754445130,13143.982663269991,230.24777706000168,54192.28915896 2025-08-06,01:52:12.000,218,11044932,-795,0,1754445131,13143.935509099996,230.24777706000168,54192.33806880001 2025-08-06,01:52:13.000,218,11044932,-795,0,1754445132,13143.861409689991,230.24777706000168,54192.36601728001 2025-08-06,01:52:14.000,218,11044931,-795,0,1754445133,13143.854673379996,230.25482619000104,54192.55466952001 2025-08-06,01:52:15.000,218,11044920,-795,0,1754445134,13143.71994717999,230.27597357999912,54192.45684984 2025-08-06,01:52:16.000,218,11044919,-795,0,1754445135,13143.652584079995,230.25482619000104,54192.57563088 2025-08-06,01:52:17.000,218,11044950,-795,0,1754445136,13143.57848466999,230.28302270999848,54192.55466952001 2025-08-06,01:52:18.000,218,11044952,-795,0,1754445137,13143.511121569994,230.28302270999848,54192.53370816001 2025-08-06,01:52:19.000,218,11044968,-795,0,1754445138,13143.430285849994,230.29712097000447,54192.48479832001 2025-08-06,01:52:20.000,218,11044949,-795,0,1754445139,13143.410076919994,230.34646487999998,54192.69441192 2025-08-06,01:52:21.000,218,11044961,-795,0,1754445140,13143.248405479993,230.3112192300032,54192.57563088 2025-08-06,01:52:22.000,218,11044923,-795,0,1754445141,13143.255141789989,230.33941575000063,54192.66646344 2025-08-06,01:52:23.000,218,11044936,-795,0,1754445142,13143.174306069988,230.29712097000447,54192.70139904001 2025-08-06,01:52:24.000,218,11044925,-795,0,1754445143,13143.154097139988,230.35351400999934,54192.77127024001 2025-08-06,01:52:25.000,218,11044951,-795,0,1754445144,13143.079997729998,230.33236662000127,54192.74332176 2025-08-06,01:52:26.000,218,11044947,-795,0,1754445145,13142.952007840002,230.33941575000063,54192.65248920001 2025-08-06,01:52:27.000,218,11044864,-795,0,1754445146,13142.898117359997,230.3253174900019,54192.57563088 2025-08-06,01:52:28.000,218,11044934,-795,0,1754445147,13142.945271529992,230.36761226999806,54192.68043768001 2025-08-06,01:52:29.000,218,11044960,-795,0,1754445148,13142.904853669992,230.35351400999934,54192.62454072 2025-08-06,01:52:30.000,218,11044925,-795,0,1754445149,13142.790336400001,230.36761226999806,54192.84114144001 2025-08-06,01:52:31.000,218,11044905,-795,0,1754445150,13142.68929175,230.36761226999806,54192.63152784001 2025-08-06,01:52:32.000,218,11044929,-795,0,1754445151,13142.696028059996,230.38171053000406,54192.78524448 2025-08-06,01:52:33.000,218,11044956,-795,0,1754445152,13142.62192864999,230.3605631399987,54192.729347520006 2025-08-06,01:52:34.000,218,11044924,-795,0,1754445153,13142.60845603,230.36761226999806,54192.729347520006 2025-08-06,01:52:35.000,218,11044931,-795,0,1754445154,13142.60171971999,230.39580879000277,54192.7922316 2025-08-06,01:52:36.000,218,11044969,-795,0,1754445155,13142.534356619995,230.39580879000277,54192.77127024001 2025-08-06,01:52:37.000,218,11044959,-795,0,1754445156,13142.493938759995,230.39580879000277,54192.74332176 2025-08-06,01:52:38.000,218,11044910,-795,0,1754445157,13142.473729829995,230.40285792000213,54192.64550208 2025-08-06,01:52:39.000,218,11044932,-795,0,1754445158,13142.50741138,230.38875966000342,54192.97389672 2025-08-06,01:52:40.000,218,11044937,-795,0,1754445159,13142.50067506999,230.4451526999983,54192.931974 2025-08-06,01:52:41.000,218,11044941,-795,0,1754445160,13142.39963041999,230.41695618000085,54192.68043768001 2025-08-06,01:52:42.000,218,11044943,-795,0,1754445161,13142.3861578,230.41695618000085,54192.62454072 2025-08-06,01:52:43.000,218,11044942,-795,0,1754445162,13142.36594887,230.38875966000342,54192.74332176 2025-08-06,01:52:44.000,218,11044947,-795,0,1754445163,13142.35921255999,230.43105443999957,54192.84812856001 2025-08-06,01:52:45.000,218,11044898,-795,0,1754445164,13142.312058389994,230.43810356999893,54192.91799976001 2025-08-06,01:52:46.000,218,11044926,-795,0,1754445165,13142.31879469999,230.473349220003,54192.83415432 2025-08-06,01:52:47.000,218,11044917,-795,0,1754445166,13142.291849459994,230.4451526999983,54192.85511568 2025-08-06,01:52:48.000,218,11044937,-795,0,1754445167,13142.35921255999,230.48039835000236,54192.84812856001 2025-08-06,01:52:49.000,218,11044939,-795,0,1754445168,13142.32553101,230.48744748000172,54192.98787096001 2025-08-06,01:52:50.000,218,11044927,-795,0,1754445169,13142.251431599994,230.5367913900045,54192.98787096001 2025-08-06,01:52:51.000,218,11044963,-795,0,1754445170,13142.184068499999,230.5367913900045,54192.78524448 2025-08-06,01:52:52.000,218,11044917,-795,0,1754445171,13142.184068499999,230.55088965000323,54192.82018008001 2025-08-06,01:52:53.000,218,11044912,-795,0,1754445172,13142.224486359999,230.5367913900045,54192.994858080005 2025-08-06,01:52:54.000,218,11044897,-795,0,1754445173,13142.062814919998,230.60023355999874,54192.84812856001 2025-08-06,01:52:55.000,218,11044951,-795,0,1754445174,13142.190804809994,230.58613530000002,54193.0018452 2025-08-06,01:52:56.000,218,11044932,-795,0,1754445175,13142.170595879994,230.61433182000474,54192.96690960001 2025-08-06,01:52:57.000,218,11044950,-795,0,1754445176,13142.224486359999,230.58613530000002,54192.93896112001 2025-08-06,01:52:58.000,218,11044961,-795,0,1754445177,13142.184068499999,230.6566266000009,54193.05075504 2025-08-06,01:52:59.000,218,11044920,-795,0,1754445178,13142.123441709999,230.6918722499977,54193.03678080001 2025-08-06,01:53:00.000,218,11044951,-795,0,1754445179,13142.150386949994,230.73416703000112,54193.0018452 2025-08-06,01:53:01.000,218,11044896,-795,0,1754445180,13142.123441709999,230.67777398999897,54192.71537328 2025-08-06,01:53:02.000,218,11044930,-795,0,1754445181,13142.224486359999,230.69892138000432,54193.03678080001 2025-08-06,01:53:03.000,218,11044926,-795,0,1754445182,13142.28511315,230.74121616000048,54193.18351032001 2025-08-06,01:53:04.000,218,11044946,-795,0,1754445183,13142.29858576999,230.76236354999855,54193.14857472 2025-08-06,01:53:05.000,218,11044904,-795,0,1754445184,13142.26490422,230.68482311999833,54193.09267776 2025-08-06,01:53:06.000,218,11044955,-795,0,1754445185,13142.312058389994,230.74121616000048,54193.064729280006 2025-08-06,01:53:07.000,218,11044927,-795,0,1754445186,13142.25816790999,230.73416703000112,54192.74332176 2025-08-06,01:53:08.000,218,11044917,-795,0,1754445187,13142.244695289999,230.7694126799979,54193.05075504 2025-08-06,01:53:09.000,218,11044868,-795,0,1754445188,13142.35921255999,230.7553144199992,54193.13460048001 2025-08-06,01:53:10.000,218,11044921,-795,0,1754445189,13142.37942148999,230.77646181000455,54193.27434288001 2025-08-06,01:53:11.000,218,11044924,-795,0,1754445190,13142.28511315,230.76236354999855,54192.98088384 2025-08-06,01:53:12.000,218,11044934,-795,0,1754445191,13142.37942148999,230.74826528999984,54193.13460048001 2025-08-06,01:53:13.000,218,11044877,-795,0,1754445192,13142.413103039995,230.73416703000112,54193.09267776 2025-08-06,01:53:14.000,218,11044914,-795,0,1754445193,13142.42657566,230.7835109400039,54193.08569064001 2025-08-06,01:53:15.000,218,11044911,-795,0,1754445194,13142.453520899995,230.74121616000048,54193.1415876 2025-08-06,01:53:16.000,218,11044918,-795,0,1754445195,13142.46699352,230.74121616000048,54193.07870352 2025-08-06,01:53:17.000,218,11044909,-795,0,1754445196,13142.46699352,230.82580572000006,54193.12761336 2025-08-06,01:53:18.000,218,11044922,-795,0,1754445197,13142.534356619995,230.80465833000198,54193.30229136001 2025-08-06,01:53:19.000,218,11044883,-795,0,1754445198,13142.56130185999,230.81170746000134,54193.30229136001 2025-08-06,01:53:20.000,218,11044934,-795,0,1754445199,13142.50741138,230.8187565900007,54193.02979368 2025-08-06,01:53:21.000,218,11044852,-795,0,1754445200,13142.493938759995,230.84695310999814,54192.86908992001 2025-08-06,01:53:22.000,218,11044921,-795,0,1754445201,13142.594983409996,230.84695310999814,54192.945948240005 2025-08-06,01:53:23.000,218,11044909,-795,0,1754445202,13142.615192339996,230.81170746000134,54192.92498688 2025-08-06,01:53:24.000,218,11044910,-795,0,1754445203,13142.709500680001,230.8187565900007,54193.0717164 2025-08-06,01:53:25.000,218,11044884,-795,0,1754445204,13142.749918540001,230.84695310999814,54193.05075504 2025-08-06,01:53:26.000,218,11044921,-795,0,1754445205,13142.837490569997,230.89629702000093,54192.75030888001 2025-08-06,01:53:27.000,218,11044924,-795,0,1754445206,13142.857699499997,230.95973919000244,54193.08569064001 2025-08-06,01:53:28.000,218,11044932,-795,0,1754445207,13142.857699499997,230.98793570999987,54193.00883232001 2025-08-06,01:53:29.000,218,11044880,-795,0,1754445208,13142.904853669992,231.0020339699986,54193.05774216001 2025-08-06,01:53:30.000,218,11044897,-795,0,1754445209,13142.938535219997,231.0020339699986,54192.88306416 2025-08-06,01:53:31.000,218,11044853,-795,0,1754445210,13142.871172120002,231.04432875000202,54192.70139904001 2025-08-06,01:53:32.000,218,11044937,-795,0,1754445211,13142.958744149997,231.0020339699986,54192.659476320005 2025-08-06,01:53:33.000,218,11044864,-795,0,1754445212,13142.978953079997,231.05137788000138,54192.6874248 2025-08-06,01:53:34.000,218,11044912,-795,0,1754445213,13143.100206659998,231.07957439999882,54192.8621028 2025-08-06,01:53:35.000,218,11044908,-795,0,1754445214,13143.093470350002,231.00908309999795,54192.79921872001 2025-08-06,01:53:36.000,218,11044910,-795,0,1754445215,13143.147360829993,231.1148200500029,54192.80620584 2025-08-06,01:53:37.000,218,11044937,-795,0,1754445216,13143.039579869997,231.08662352999818,54192.659476320005 2025-08-06,01:53:38.000,218,11044840,-795,0,1754445217,13143.066525109993,231.1500656999997,54192.63152784001 2025-08-06,01:53:39.000,218,11044896,-795,0,1754445218,13143.046316179993,231.18531135000376,54192.41492712001 2025-08-06,01:53:40.000,218,11044930,-795,0,1754445219,13143.073261420002,231.22055700000055,54192.62454072 2025-08-06,01:53:41.000,218,11044940,-795,0,1754445220,13142.985689389992,231.248753519998,54192.4778112 2025-08-06,01:53:42.000,218,11044883,-795,0,1754445221,13143.073261420002,231.248753519998,54192.58960512 2025-08-06,01:53:43.000,218,11044912,-795,0,1754445222,13143.113679280003,231.29104830000142,54192.76428312 2025-08-06,01:53:44.000,218,11044902,-795,0,1754445223,13143.127151899993,231.28399917000206,54192.6874248 2025-08-06,01:53:45.000,218,11044830,-795,0,1754445224,13143.133888210003,231.31924481999886,54192.50575968001 2025-08-06,01:53:46.000,218,11044930,-795,0,1754445225,13143.174306069988,231.39678524999908,54192.65248920001 2025-08-06,01:53:47.000,218,11044868,-795,0,1754445226,13143.093470350002,231.4602274200006,54192.47082408 2025-08-06,01:53:48.000,218,11044930,-795,0,1754445227,13143.140624519998,231.45317829000123,54192.58261800001 2025-08-06,01:53:49.000,218,11044917,-795,0,1754445228,13143.228196549993,231.44612916000187,54192.65248920001 2025-08-06,01:53:50.000,218,11044888,-795,0,1754445229,13143.261878099998,231.41793264000444,54192.6874248 2025-08-06,01:53:51.000,218,11044948,-795,0,1754445230,13143.214723929988,231.46727654999995,54192.48479832001 2025-08-06,01:53:52.000,218,11044948,-795,0,1754445231,13143.288823339994,231.4743256799993,54192.58261800001 2025-08-06,01:53:53.000,218,11044882,-795,0,1754445232,13143.282087029998,231.5236695900021,54192.56864376 2025-08-06,01:53:54.000,218,11044865,-795,0,1754445233,13143.356186439989,231.55186610999954,54192.5476824 2025-08-06,01:53:55.000,218,11044910,-795,0,1754445234,13143.275350719989,231.55186610999954,54192.67345056001 2025-08-06,01:53:56.000,218,11044933,-795,0,1754445235,13143.342713819999,231.65055392999784,54192.59659224 2025-08-06,01:53:57.000,218,11044952,-795,0,1754445236,13143.349450129994,231.64350479999848,54192.6175536 2025-08-06,01:53:58.000,218,11044968,-795,0,1754445237,13143.403340609999,231.61530828000105,54192.47082408 2025-08-06,01:53:59.000,218,11044937,-795,0,1754445238,13143.49764894999,231.59416089000297,54192.63152784001 2025-08-06,01:54:00.000,218,11044960,-795,0,1754445239,13143.443758469999,231.6223574100004,54192.62454072 2025-08-06,01:54:01.000,218,11044888,-795,0,1754445240,13143.356186439989,231.63645566999912,54192.324094560005 2025-08-06,01:54:02.000,218,11044917,-795,0,1754445241,13143.410076919994,231.63645566999912,54192.45684984 2025-08-06,01:54:03.000,218,11044868,-795,0,1754445242,13143.41681322999,231.6223574100004,54192.36601728001 2025-08-06,01:54:04.000,218,11044929,-795,0,1754445243,13143.49764894999,231.6223574100004,54192.31012032 2025-08-06,01:54:05.000,218,11044938,-795,0,1754445244,13143.47744001999,231.65760306000448,54192.50575968001 2025-08-06,01:54:06.000,218,11044933,-795,0,1754445245,13143.490912639994,231.66465219000384,54192.47082408 2025-08-06,01:54:07.000,218,11044919,-795,0,1754445246,13143.45723108999,231.66465219000384,54192.36601728001 2025-08-06,01:54:08.000,218,11044907,-795,0,1754445247,13143.43702215999,231.61530828000105,54192.25422336 2025-08-06,01:54:09.000,218,11044873,-795,0,1754445248,13143.52459419,231.62940653999976,54192.35903016 2025-08-06,01:54:10.000,218,11044900,-795,0,1754445249,13143.48417633,231.61530828000105,54192.373004400004 2025-08-06,01:54:11.000,218,11044941,-795,0,1754445250,13143.43702215999,231.6082591500017,54192.21230064 2025-08-06,01:54:12.000,218,11044932,-795,0,1754445251,13143.45723108999,231.63645566999912,54192.226274880006 2025-08-06,01:54:13.000,218,11044883,-795,0,1754445252,13143.52459419,231.66465219000384,54192.205313520004 2025-08-06,01:54:14.000,218,11044921,-795,0,1754445253,13143.632375149995,231.69989784000063,54192.44986272 2025-08-06,01:54:15.000,218,11044894,-795,0,1754445254,13143.63911145999,231.70694697,54192.44986272 2025-08-06,01:54:16.000,218,11044930,-795,0,1754445255,13143.64584777,231.71399609999935,54192.4778112 2025-08-06,01:54:17.000,218,11044885,-795,0,1754445256,13143.612166219995,231.69989784000063,54192.05159688001 2025-08-06,01:54:18.000,218,11044890,-795,0,1754445257,13143.61890252999,231.6857995800019,54192.233262 2025-08-06,01:54:19.000,218,11044904,-795,0,1754445258,13143.65932038999,231.70694697,54192.21230064 2025-08-06,01:54:20.000,218,11044939,-795,0,1754445259,13143.67952931999,231.6857995800019,54192.19832640001 2025-08-06,01:54:21.000,218,11044914,-795,0,1754445260,13143.61890252999,231.7210452299987,54191.988712800005 2025-08-06,01:54:22.000,218,11044924,-795,0,1754445261,13143.70647456,231.74924175000342,54192.11448096 2025-08-06,01:54:23.000,218,11044913,-795,0,1754445262,13143.80078289999,231.78448740000022,54192.04460976 2025-08-06,01:54:24.000,218,11044920,-795,0,1754445263,13143.854673379996,231.84792957000172,54192.226274880006 2025-08-06,01:54:25.000,218,11044835,-795,0,1754445264,13143.84120075999,231.84088044000237,54192.156403680005 2025-08-06,01:54:26.000,218,11044945,-795,0,1754445265,13143.82099182999,231.88317521999852,54192.07255824 2025-08-06,01:54:27.000,218,11044944,-795,0,1754445266,13143.814255519996,231.87612608999916,54191.98172568001 2025-08-06,01:54:28.000,218,11044918,-795,0,1754445267,13143.881618619991,231.82678218000365,54192.00967416001 2025-08-06,01:54:29.000,218,11044895,-795,0,1754445268,13143.969190650001,231.84792957000172,54192.06557112 2025-08-06,01:54:30.000,218,11044928,-795,0,1754445269,13144.036553749997,231.89727348000451,54192.12146808 2025-08-06,01:54:31.000,218,11044891,-795,0,1754445270,13143.942245409991,231.9184208700026,54191.88390600001 2025-08-06,01:54:32.000,218,11044947,-795,0,1754445271,13144.070235300002,231.93956826000067,54191.96775144 2025-08-06,01:54:33.000,218,11044851,-795,0,1754445272,13144.137598399997,231.9677647799981,54192.107493840005 2025-08-06,01:54:34.000,218,11044924,-795,0,1754445273,13144.178016259997,231.9536665199994,54192.04460976 2025-08-06,01:54:35.000,218,11044898,-795,0,1754445274,13144.184752569992,231.9677647799981,54192.05159688001 2025-08-06,01:54:36.000,218,11044898,-795,0,1754445275,13144.238643049997,231.9677647799981,54191.73717648 2025-08-06,01:54:37.000,218,11044953,-795,0,1754445276,13144.238643049997,232.0312069499996,54191.890893120006 2025-08-06,01:54:38.000,218,11044925,-795,0,1754445277,13144.386841869993,232.02415782000026,54192.03063552001 2025-08-06,01:54:39.000,218,11044903,-795,0,1754445278,13144.413787109988,231.98891217000346,54191.99569992 2025-08-06,01:54:40.000,218,11044933,-795,0,1754445279,13144.548513309994,232.0171086900009,54192.037622640004 2025-08-06,01:54:41.000,218,11044874,-795,0,1754445280,13144.427259729993,231.99596130000282,54191.7790992 2025-08-06,01:54:42.000,218,11044909,-795,0,1754445281,13144.555249619989,232.04530520999833,54191.73018936 2025-08-06,01:54:43.000,218,11044849,-795,0,1754445282,13144.609140099994,232.0805508600024,54191.87691888 2025-08-06,01:54:44.000,218,11044926,-795,0,1754445283,13144.69671212999,232.03825607999897,54192.01666128 2025-08-06,01:54:45.000,218,11044909,-795,0,1754445284,13144.750602609995,232.12284563999856,54191.939802960005 2025-08-06,01:54:46.000,218,11044917,-795,0,1754445285,13144.80449309,232.09464912000112,54191.9537772 2025-08-06,01:54:47.000,218,11044942,-795,0,1754445286,13144.84491095,232.0805508600024,54191.93281584001 2025-08-06,01:54:48.000,218,11044917,-795,0,1754445287,13144.96616453,232.10169825000048,54192.04460976 2025-08-06,01:54:49.000,218,11044830,-795,0,1754445288,13144.993109769995,232.12989476999792,54191.99569992 2025-08-06,01:54:50.000,218,11044941,-795,0,1754445289,13145.080681799991,232.12284563999856,54192.00967416001 2025-08-06,01:54:51.000,218,11044963,-795,0,1754445290,13145.08741811,232.15809129000263,54191.82800904 2025-08-06,01:54:52.000,218,11044914,-795,0,1754445291,13145.188462760001,232.22153346000414,54191.890893120006 2025-08-06,01:54:53.000,218,11044916,-795,0,1754445292,13145.255825859997,232.24268085000222,54191.96076432001 2025-08-06,01:54:54.000,218,11044926,-795,0,1754445293,13145.363606819992,232.24268085000222,54192.19133928 2025-08-06,01:54:55.000,218,11044922,-795,0,1754445294,13145.451178850002,232.22153346000414,54191.9537772 2025-08-06,01:54:56.000,218,11044878,-795,0,1754445295,13145.323188959992,232.32022128000244,54192.233262 2025-08-06,01:54:57.000,218,11044872,-795,0,1754445296,13145.437706229997,232.2638282400003,54192.05159688001 2025-08-06,01:54:58.000,218,11044860,-795,0,1754445297,13145.626322909993,232.18628781000007,54192.058584000006 2025-08-06,01:54:59.000,218,11044921,-795,0,1754445298,13145.693686009989,232.24268085000222,54192.11448096 2025-08-06,01:55:00.000,218,11044925,-795,0,1754445299,13145.794730659989,232.24268085000222,54192.11448096 2025-08-06,01:55:01.000,218,11044901,-795,0,1754445300,13145.787994349994,232.25677911000093,54191.85595752 2025-08-06,01:55:02.000,218,11044925,-795,0,1754445301,13145.94292948,232.27087736999965,54192.205313520004 2025-08-06,01:55:03.000,218,11044931,-795,0,1754445302,13146.070919369995,232.2638282400003,54192.33108168 2025-08-06,01:55:04.000,218,11044913,-795,0,1754445303,13146.16522771,232.2285825900035,54192.26819760001 2025-08-06,01:55:05.000,218,11044927,-795,0,1754445304,13146.111337229995,232.2285825900035,54192.107493840005 2025-08-06,01:55:06.000,218,11044933,-795,0,1754445305,13146.2258545,232.22153346000414,54192.24723624001 2025-08-06,01:55:07.000,218,11044905,-795,0,1754445306,13146.212381879996,232.18628781000007,54192.21230064 2025-08-06,01:55:08.000,218,11044940,-795,0,1754445307,13146.279744979991,232.22153346000414,54192.19133928 2025-08-06,01:55:09.000,218,11044944,-795,0,1754445308,13146.374053319996,232.20038606999879,54192.373004400004 2025-08-06,01:55:10.000,218,11044932,-795,0,1754445309,13146.495306899997,232.22153346000414,54192.4778112 2025-08-06,01:55:11.000,218,11044940,-795,0,1754445310,13146.448152730001,232.23563172000286,54192.33108168 2025-08-06,01:55:12.000,218,11044927,-795,0,1754445311,13146.542461069992,232.23563172000286,54192.5476824 2025-08-06,01:55:13.000,218,11044903,-795,0,1754445312,13146.562669999992,232.24268085000222,54192.610566480005 2025-08-06,01:55:14.000,218,11044946,-795,0,1754445313,13146.630033100002,232.20038606999879,54192.36601728001 2025-08-06,01:55:15.000,218,11044938,-795,0,1754445314,13146.636769409997,232.18628781000007,54192.58261800001 2025-08-06,01:55:16.000,218,11044961,-795,0,1754445315,13146.643505719992,232.20038606999879,54192.52672104 2025-08-06,01:55:17.000,218,11044895,-795,0,1754445316,13146.683923579993,232.22153346000414,54192.63152784001 2025-08-06,01:55:18.000,218,11044978,-795,0,1754445317,13146.811913469988,232.2285825900035,54192.84114144001 2025-08-06,01:55:19.000,218,11044913,-795,0,1754445318,13146.818649779998,232.20743519999814,54192.876077040004 2025-08-06,01:55:20.000,218,11044914,-795,0,1754445319,13146.906221809993,232.23563172000286,54192.85511568 2025-08-06,01:55:21.000,218,11044939,-795,0,1754445320,13146.798440849998,232.25677911000093,54192.729347520006 2025-08-06,01:55:22.000,218,11044916,-795,0,1754445321,13146.933167049989,232.25677911000093,54192.876077040004 2025-08-06,01:55:23.000,218,11044938,-795,0,1754445322,13146.906221809993,232.24268085000222,54192.708386160004 2025-08-06,01:55:24.000,218,11044900,-795,0,1754445323,13146.879276569998,232.24972998000158,54192.67345056001 2025-08-06,01:55:25.000,218,11044944,-795,0,1754445324,13146.966848599994,232.24972998000158,54192.91799976001 2025-08-06,01:55:26.000,218,11044948,-795,0,1754445325,13147.09483848999,232.2285825900035,54193.05075504 2025-08-06,01:55:27.000,218,11044895,-795,0,1754445326,13147.12178373,232.24268085000222,54193.12761336 2025-08-06,01:55:28.000,218,11044904,-795,0,1754445327,13147.168937899994,232.25677911000093,54193.12062624 2025-08-06,01:55:29.000,218,11044919,-795,0,1754445328,13147.15546527999,232.277926499999,54193.10665200001 2025-08-06,01:55:30.000,218,11044946,-795,0,1754445329,13147.168937899994,232.33431954000116,54193.0717164 2025-08-06,01:55:31.000,218,11044913,-795,0,1754445330,13147.16220159,232.3625160599986,54193.09267776 2025-08-06,01:55:32.000,218,11044969,-795,0,1754445331,13147.21609206999,232.3766143200046,54193.16953608 2025-08-06,01:55:33.000,218,11044903,-795,0,1754445332,13147.249773619995,232.34136867000052,54193.0018452 2025-08-06,01:55:34.000,218,11044915,-795,0,1754445333,13147.26324624,232.3272704100018,54193.1415876 2025-08-06,01:55:35.000,218,11044925,-795,0,1754445334,13147.39797243999,232.3272704100018,54193.400111040006 2025-08-06,01:55:36.000,218,11044922,-795,0,1754445335,13147.44512661,232.32022128000244,54193.40709816 2025-08-06,01:55:37.000,218,11044921,-795,0,1754445336,13147.39797243999,232.30612302000372,54193.27434288001 2025-08-06,01:55:38.000,218,11044964,-795,0,1754445337,13147.48554447,232.33431954000116,54193.28831712 2025-08-06,01:55:39.000,218,11044890,-795,0,1754445338,13147.492280779996,232.3766143200046,54193.30229136001 2025-08-06,01:55:40.000,218,11044926,-795,0,1754445339,13147.573116499996,232.38366345000395,54193.546840560004 2025-08-06,01:55:41.000,218,11044929,-795,0,1754445340,13147.532698639996,232.34841779999988,54193.42107240001 2025-08-06,01:55:42.000,218,11044928,-795,0,1754445341,13147.633743289996,232.38366345000395,54193.497930720005 2025-08-06,01:55:43.000,218,11044905,-795,0,1754445342,13147.687633770001,232.29202475999773,54193.630686 2025-08-06,01:55:44.000,218,11044931,-795,0,1754445343,13147.701106389992,232.29202475999773,54193.56081480001 2025-08-06,01:55:45.000,218,11044938,-795,0,1754445344,13147.795414729997,232.28497562999837,54193.65863448001 2025-08-06,01:55:46.000,218,11044908,-795,0,1754445345,13147.728051630002,232.29202475999773,54193.546840560004 2025-08-06,01:55:47.000,218,11044889,-795,0,1754445346,13147.734787939997,232.25677911000093,54193.67260872 2025-08-06,01:55:48.000,218,11044970,-795,0,1754445347,13147.842568899992,232.277926499999,54193.77741552001 2025-08-06,01:55:49.000,218,11044945,-795,0,1754445348,13147.909932000002,232.28497562999837,54193.833312480005 2025-08-06,01:55:50.000,218,11044933,-795,0,1754445349,13147.896459379997,232.28497562999837,54193.86126096 2025-08-06,01:55:51.000,218,11044925,-795,0,1754445350,13147.916668309997,232.29907389000437,54193.7704284 2025-08-06,01:55:52.000,218,11044898,-795,0,1754445351,13147.984031409993,232.28497562999837,54193.74247992 2025-08-06,01:55:53.000,218,11044899,-795,0,1754445352,13148.024449269993,232.24268085000222,54193.93113216 2025-08-06,01:55:54.000,218,11044932,-795,0,1754445353,13148.064867129993,232.29202475999773,54193.91715792 2025-08-06,01:55:55.000,218,11044896,-795,0,1754445354,13148.078339749998,232.24268085000222,54194.00799048 2025-08-06,01:55:56.000,218,11044949,-795,0,1754445355,13148.098548679998,232.2638282400003,54193.95908064 2025-08-06,01:55:57.000,218,11044904,-795,0,1754445356,13148.058130819998,232.32022128000244,54194.01497760001 2025-08-06,01:55:58.000,218,11044921,-795,0,1754445357,13148.172648089989,232.3272704100018,54193.952093520005 2025-08-06,01:55:59.000,218,11044918,-795,0,1754445358,13148.32084691,232.3272704100018,54194.30144952 2025-08-06,01:56:00.000,218,11044900,-795,0,1754445359,13148.300637979999,232.3625160599986,54194.31542376 2025-08-06,01:56:01.000,218,11044898,-795,0,1754445360,13148.219802259999,232.3272704100018,54194.09183592001 2025-08-06,01:56:02.000,218,11044921,-795,0,1754445361,13148.307374289994,232.31317215000308,54194.20362984 2025-08-06,01:56:03.000,218,11044920,-795,0,1754445362,13148.3814737,232.34136867000052,54194.287475280005 2025-08-06,01:56:04.000,218,11044917,-795,0,1754445363,13148.41515524999,232.34136867000052,54194.39926920001 2025-08-06,01:56:05.000,218,11044924,-795,0,1754445364,13148.428627869995,232.34841779999988,54194.2944624 2025-08-06,01:56:06.000,218,11044872,-795,0,1754445365,13148.47578203999,232.38366345000395,54194.4342048 2025-08-06,01:56:07.000,218,11044908,-795,0,1754445366,13148.549881449995,232.36956518999796,54194.504076000005 2025-08-06,01:56:08.000,218,11044877,-795,0,1754445367,13148.590299309995,232.44005648999882,54194.65779264 2025-08-06,01:56:09.000,218,11044917,-795,0,1754445368,13148.60377193,232.38366345000395,54194.678754 2025-08-06,01:56:10.000,218,11044901,-795,0,1754445369,13148.61724454999,232.45415475000482,54194.69272824001 2025-08-06,01:56:11.000,218,11044910,-795,0,1754445370,13148.56335407,232.3766143200046,54194.27350104 2025-08-06,01:56:12.000,218,11044922,-795,0,1754445371,13148.56335407,232.4118599700014,54194.552985840004 2025-08-06,01:56:13.000,218,11044912,-795,0,1754445372,13148.61724454999,232.44005648999882,54194.622857040005 2025-08-06,01:56:14.000,218,11044921,-795,0,1754445373,13148.70481658,232.48235127000225,54194.839457760005 2025-08-06,01:56:15.000,218,11044926,-795,0,1754445374,13148.738498129991,232.46825301000354,54194.86740624 2025-08-06,01:56:16.000,218,11044891,-795,0,1754445375,13148.758707059991,232.48235127000225,54194.909328960006 2025-08-06,01:56:17.000,218,11044938,-795,0,1754445376,13148.67787133999,232.5105477899997,54194.69971536 2025-08-06,01:56:18.000,218,11044921,-795,0,1754445377,13148.751970749996,232.55284257000312,54194.93029032001 2025-08-06,01:56:19.000,218,11044909,-795,0,1754445378,13148.758707059991,232.55989170000248,54195.01413576 2025-08-06,01:56:20.000,218,11044908,-795,0,1754445379,13148.772179679996,232.60218647999864,54194.95125168001 2025-08-06,01:56:21.000,218,11044911,-795,0,1754445380,13148.68460765,232.59513734999928,54194.78356080001 2025-08-06,01:56:22.000,218,11044904,-795,0,1754445381,13148.76544337,232.61628474000463,54194.91631608 2025-08-06,01:56:23.000,218,11044899,-795,0,1754445382,13148.873224329996,232.60218647999864,54194.9931744 2025-08-06,01:56:24.000,218,11044928,-795,0,1754445383,13148.819333849991,232.6374321300027,54195.007148640005 2025-08-06,01:56:25.000,218,11044915,-795,0,1754445384,13148.853015399996,232.609235609998,54195.007148640005 2025-08-06,01:56:26.000,218,11044935,-795,0,1754445385,13148.778915989991,232.6726777799995,54194.94426456 2025-08-06,01:56:27.000,218,11044843,-795,0,1754445386,13148.826070160001,232.71497256000293,54195.007148640005 2025-08-06,01:56:28.000,218,11044901,-795,0,1754445387,13148.879960639992,232.74316908000037,54195.11894256001 2025-08-06,01:56:29.000,218,11044942,-795,0,1754445388,13148.859751709992,232.736119950001,54195.14689104001 2025-08-06,01:56:30.000,218,11044918,-795,0,1754445389,13148.819333849991,232.77841473000444,54194.85343200001 2025-08-06,01:56:31.000,218,11044911,-795,0,1754445390,13148.738498129991,232.7572673399991,54194.909328960006 2025-08-06,01:56:32.000,218,11044925,-795,0,1754445391,13148.853015399996,232.80661125000188,54195.07003272001 2025-08-06,01:56:33.000,218,11044971,-795,0,1754445392,13148.873224329996,232.75021820999973,54195.10496832 2025-08-06,01:56:34.000,218,11044939,-795,0,1754445393,13148.805861230001,232.81366038000124,54195.08400696 2025-08-06,01:56:35.000,218,11044933,-795,0,1754445394,13148.826070160001,232.79251299000316,54195.174839520005 2025-08-06,01:56:36.000,218,11044908,-795,0,1754445395,13148.819333849991,232.86300429000403,54194.96522592 2025-08-06,01:56:37.000,218,11044908,-795,0,1754445396,13148.799124919991,232.8841516800021,54195.18182664 2025-08-06,01:56:38.000,218,11044950,-795,0,1754445397,13148.853015399996,232.86300429000403,54195.26567208001 2025-08-06,01:56:39.000,218,11044940,-795,0,1754445398,13148.933851119997,232.89120081000146,54195.28663344001 2025-08-06,01:56:40.000,218,11044906,-795,0,1754445399,13148.893433259997,232.87710255000275,54195.20977512 2025-08-06,01:56:41.000,218,11044898,-795,0,1754445400,13148.819333849991,232.85595516000467,54194.96522592 2025-08-06,01:56:42.000,218,11044933,-795,0,1754445401,13148.933851119997,232.87710255000275,54195.04907136001 2025-08-06,01:56:43.000,218,11044924,-795,0,1754445402,13148.906905880001,232.85595516000467,54195.125929680005 2025-08-06,01:56:44.000,218,11044905,-795,0,1754445403,13148.940587429992,232.89824994000082,54195.15387816 2025-08-06,01:56:45.000,218,11044895,-795,0,1754445404,13148.920378499992,232.87710255000275,54195.19580088001 2025-08-06,01:56:46.000,218,11044919,-795,0,1754445405,13148.920378499992,232.9828395000004,54195.26567208001 2025-08-06,01:56:47.000,218,11044918,-795,0,1754445406,13148.927114810002,232.95464298000297,54195.223749360004 2025-08-06,01:56:48.000,218,11044918,-795,0,1754445407,13148.994477909997,232.98988862999977,54195.32855616 2025-08-06,01:56:49.000,218,11044870,-795,0,1754445408,13148.947323740002,232.9475938500036,54195.02112288001 2025-08-06,01:56:50.000,218,11044948,-795,0,1754445409,13148.960796359992,232.9193973299989,54195.18182664 2025-08-06,01:56:51.000,218,11044928,-795,0,1754445410,13148.913642189997,232.9828395000004,54195.077019840006 2025-08-06,01:56:52.000,218,11044921,-795,0,1754445411,13148.987741600002,233.03923254000256,54195.14689104001 2025-08-06,01:56:53.000,218,11044936,-795,0,1754445412,13148.967532670002,233.06742906,54195.14689104001 2025-08-06,01:56:54.000,218,11044894,-795,0,1754445413,13149.041632079992,233.02513428000384,54195.27964632 2025-08-06,01:56:55.000,218,11044903,-795,0,1754445414,13149.061841009992,233.0956255800047,54195.125929680005 2025-08-06,01:56:56.000,218,11044928,-795,0,1754445415,13149.102258869993,233.11677297000278,54195.377466 2025-08-06,01:56:57.000,218,11044958,-795,0,1754445416,13149.034895769997,233.12382210000214,54195.293620560005 2025-08-06,01:56:58.000,218,11044875,-795,0,1754445417,13149.021423149992,233.12382210000214,54195.32156904 2025-08-06,01:56:59.000,218,11044933,-795,0,1754445418,13148.994477909997,233.12382210000214,54195.21676224001 2025-08-06,01:57:00.000,218,11044939,-795,0,1754445419,13149.142676729993,233.11677297000278,54195.25868496 2025-08-06,01:57:01.000,218,11044942,-795,0,1754445420,13149.041632079992,233.1802151400043,54195.0630456 2025-08-06,01:57:02.000,218,11044922,-795,0,1754445421,13149.156149349998,233.12382210000214,54195.26567208001 2025-08-06,01:57:03.000,218,11044929,-795,0,1754445422,13149.243721379993,233.18726427000365,54195.356504639996 2025-08-06,01:57:04.000,218,11044915,-795,0,1754445423,13149.263930309993,233.17316600999766,54195.342530400005 2025-08-06,01:57:05.000,218,11044870,-795,0,1754445424,13149.304348169993,233.27185383000324,54195.37047888 2025-08-06,01:57:06.000,218,11044927,-795,0,1754445425,13149.290875549988,233.25070643999788,54195.28663344001 2025-08-06,01:57:07.000,218,11044848,-795,0,1754445426,13149.290875549988,233.29300122000132,54195.25169784 2025-08-06,01:57:08.000,218,11044897,-795,0,1754445427,13149.378447579998,233.23660817999917,54195.16086528 2025-08-06,01:57:09.000,218,11044912,-795,0,1754445428,13149.391920199989,233.27185383000324,54195.356504639996 2025-08-06,01:57:10.000,218,11044959,-795,0,1754445429,13149.398656509999,233.30005035000067,54195.27964632 2025-08-06,01:57:11.000,218,11044918,-795,0,1754445430,13149.371711269989,233.3141486099994,54195.16086528 2025-08-06,01:57:12.000,218,11044927,-795,0,1754445431,13149.49296484999,233.3282468699981,54195.32156904 2025-08-06,01:57:13.000,218,11044855,-795,0,1754445432,13149.49296484999,233.36349252000218,54195.293620560005 2025-08-06,01:57:14.000,218,11044962,-795,0,1754445433,13149.59400949999,233.36349252000218,54195.11195544 2025-08-06,01:57:15.000,218,11044921,-795,0,1754445434,13149.627691049995,233.44808208000177,54195.37047888 2025-08-06,01:57:16.000,218,11044959,-795,0,1754445435,13149.62095474,233.40578729999834,54195.293620560005 2025-08-06,01:57:17.000,218,11044902,-795,0,1754445436,13149.627691049995,233.4128364299977,54195.25868496 2025-08-06,01:57:18.000,218,11044939,-795,0,1754445437,13149.647899979995,233.3775907800009,54195.15387816 2025-08-06,01:57:19.000,218,11044930,-795,0,1754445438,13149.74220832,233.3775907800009,54195.30060768 2025-08-06,01:57:20.000,218,11044934,-795,0,1754445439,13149.80283511,233.34939426000346,54195.32855616 2025-08-06,01:57:21.000,218,11044855,-795,0,1754445440,13149.708526769995,233.37054165000154,54195.03509712 2025-08-06,01:57:22.000,218,11044915,-795,0,1754445441,13149.849989279995,233.36349252000218,54195.11894256001 2025-08-06,01:57:23.000,218,11044855,-795,0,1754445442,13149.87693451999,233.4128364299977,54195.188813759996 2025-08-06,01:57:24.000,218,11044909,-795,0,1754445443,13149.96450655,233.4128364299977,54195.244710720006 2025-08-06,01:57:25.000,218,11044910,-795,0,1754445444,13150.018397029991,233.46922946999985,54195.412401600006 2025-08-06,01:57:26.000,218,11044941,-795,0,1754445445,13150.052078579996,233.4410329500024,54195.33554328001 2025-08-06,01:57:27.000,218,11044920,-795,0,1754445446,13150.119441679992,233.43398382000305,54195.19580088001 2025-08-06,01:57:28.000,218,11044937,-795,0,1754445447,13150.139650609992,233.44808208000177,54195.188813759996 2025-08-06,01:57:29.000,218,11044903,-795,0,1754445448,13150.119441679992,233.4269346900037,54195.16086528 2025-08-06,01:57:30.000,218,11044889,-795,0,1754445449,13150.281113119992,233.45513121000113,54195.27964632 2025-08-06,01:57:31.000,218,11044921,-795,0,1754445450,13150.240695259992,233.4410329500024,54195.23772360001 2025-08-06,01:57:32.000,218,11044927,-795,0,1754445451,13150.375421459998,233.41988556000433,54195.28663344001 2025-08-06,01:57:33.000,218,11044934,-795,0,1754445452,13150.409103010003,233.49742599000456,54195.188813759996 2025-08-06,01:57:34.000,218,11044926,-795,0,1754445453,13150.442784559993,233.50447512000392,54195.33554328001 2025-08-06,01:57:35.000,218,11044943,-795,0,1754445454,13150.537092899998,233.51857338000264,54195.461311440005 2025-08-06,01:57:36.000,218,11044912,-795,0,1754445455,13150.624664929994,233.525622510002,54195.46829856 2025-08-06,01:57:37.000,218,11044940,-795,0,1754445456,13150.658346479999,233.45513121000113,54195.36349176001 2025-08-06,01:57:38.000,218,11044964,-795,0,1754445457,13150.705500649994,233.48332772999856,54195.19580088001 2025-08-06,01:57:39.000,218,11044914,-795,0,1754445458,13150.718973269999,233.56791728999815,54195.244710720006 2025-08-06,01:57:40.000,218,11044933,-795,0,1754445459,13150.86043578,233.525622510002,54195.28663344001 2025-08-06,01:57:41.000,218,11044935,-795,0,1754445460,13150.826754229995,233.56791728999815,54195.174839520005 2025-08-06,01:57:42.000,218,11044936,-795,0,1754445461,13150.95474411999,233.5397207700007,54195.293620560005 2025-08-06,01:57:43.000,218,11044940,-795,0,1754445462,13151.028843529995,233.58201555000414,54195.356504639996 2025-08-06,01:57:44.000,218,11044919,-795,0,1754445463,13151.12315187,233.61021207000158,54195.48227280001 2025-08-06,01:57:45.000,218,11044898,-795,0,1754445464,13151.136624489991,233.61726120000094,54195.39842736 2025-08-06,01:57:46.000,218,11044936,-795,0,1754445465,13151.156833419991,233.61726120000094,54195.16785240001 2025-08-06,01:57:47.000,218,11044886,-795,0,1754445466,13151.18377866,233.61726120000094,54195.23772360001 2025-08-06,01:57:48.000,218,11044931,-795,0,1754445467,13151.305032240001,233.59611381000286,54195.38445312001 2025-08-06,01:57:49.000,218,11044943,-795,0,1754445468,13151.338713789992,233.6243103300003,54195.34951752 2025-08-06,01:57:50.000,218,11044916,-795,0,1754445469,13151.399340579992,233.59611381000286,54195.31458192001 2025-08-06,01:57:51.000,218,11044910,-795,0,1754445470,13151.365659030002,233.6243103300003,54195.11894256001 2025-08-06,01:57:52.000,218,11044946,-795,0,1754445471,13151.540803089993,233.65250684999774,54195.244710720006 2025-08-06,01:57:53.000,218,11044916,-795,0,1754445472,13151.581220949993,233.70185076000053,54195.49624704 2025-08-06,01:57:54.000,218,11044941,-795,0,1754445473,13151.689001909988,233.68070337000245,54195.41938872 2025-08-06,01:57:55.000,218,11044955,-795,0,1754445474,13151.729419769988,233.69480163000117,54195.44035008 2025-08-06,01:57:56.000,218,11044932,-795,0,1754445475,13151.763101319993,233.6736542400031,54195.23772360001 2025-08-06,01:57:57.000,218,11044959,-795,0,1754445476,13151.763101319993,233.6877525000018,54195.32156904 2025-08-06,01:57:58.000,218,11044916,-795,0,1754445477,13151.843937039994,233.66660511000373,54195.3075948 2025-08-06,01:57:59.000,218,11044915,-795,0,1754445478,13151.857409659999,233.6877525000018,54195.391440240004 2025-08-06,01:58:00.000,218,11044891,-795,0,1754445479,13151.897827519999,233.69480163000117,54195.44035008 2025-08-06,01:58:01.000,218,11044886,-795,0,1754445480,13151.924772759994,233.68070337000245,54195.244710720006 2025-08-06,01:58:02.000,218,11044924,-795,0,1754445481,13152.066235269995,233.70889988999988,54195.25868496 2025-08-06,01:58:03.000,218,11044888,-795,0,1754445482,13152.07297157999,233.7370964100046,54195.38445312001 2025-08-06,01:58:04.000,218,11044952,-795,0,1754445483,13152.21443408999,233.7370964100046,54195.46829856 2025-08-06,01:58:05.000,218,11044958,-795,0,1754445484,13152.24137933,233.70185076000053,54195.36349176001 2025-08-06,01:58:06.000,218,11044923,-795,0,1754445485,13152.27506087999,233.66660511000373,54195.33554328001 2025-08-06,01:58:07.000,218,11044927,-795,0,1754445486,13152.28179719,233.6736542400031,54195.34951752 2025-08-06,01:58:08.000,218,11044918,-795,0,1754445487,13152.396314459991,233.68070337000245,54195.41938872 2025-08-06,01:58:09.000,218,11044946,-795,0,1754445488,13152.36263291,233.70185076000053,54195.32855616 2025-08-06,01:58:10.000,218,11044956,-795,0,1754445489,13152.443468630001,233.70185076000053,54195.342530400005 2025-08-06,01:58:11.000,218,11044873,-795,0,1754445490,13152.429996009996,233.69480163000117,54195.125929680005 2025-08-06,01:58:12.000,218,11044952,-795,0,1754445491,13152.531040659997,233.74414554000396,54195.40541448001 2025-08-06,01:58:13.000,218,11044954,-795,0,1754445492,13152.591667449997,233.7229981499986,54195.60105384001 2025-08-06,01:58:14.000,218,11044914,-795,0,1754445493,13152.672503169997,233.77939119000075,54195.559131120004 2025-08-06,01:58:15.000,218,11044930,-795,0,1754445494,13152.692712099997,233.74414554000396,54195.46829856 2025-08-06,01:58:16.000,218,11044892,-795,0,1754445495,13152.726393650002,233.75824380000267,54195.4473372 2025-08-06,01:58:17.000,218,11044924,-795,0,1754445496,13152.780284129993,233.7723420600014,54195.53816976 2025-08-06,01:58:18.000,218,11044933,-795,0,1754445497,13152.854383539998,233.7370964100046,54195.48925992 2025-08-06,01:58:19.000,218,11044918,-795,0,1754445498,13152.854383539998,233.75824380000267,54195.53118264001 2025-08-06,01:58:20.000,218,11044927,-795,0,1754445499,13152.935219259998,233.7370964100046,54195.47528568 2025-08-06,01:58:21.000,218,11044980,-795,0,1754445500,13152.915010329998,233.7723420600014,54195.33554328001 2025-08-06,01:58:22.000,218,11044954,-795,0,1754445501,13153.056472839999,233.79348944999947,54195.60804096 2025-08-06,01:58:23.000,218,11044905,-795,0,1754445502,13153.123835939994,233.75824380000267,54195.747783360006 2025-08-06,01:58:24.000,218,11044897,-795,0,1754445503,13153.184462729994,233.76529293000203,54195.55214400001 2025-08-06,01:58:25.000,218,11044904,-795,0,1754445504,13153.23835321,233.70889988999988,54195.66393792 2025-08-06,01:58:26.000,218,11044915,-795,0,1754445505,13153.204671659994,233.7370964100046,54195.559131120004 2025-08-06,01:58:27.000,218,11044894,-795,0,1754445506,13153.25182582999,233.76529293000203,54195.559131120004 2025-08-06,01:58:28.000,218,11044948,-795,0,1754445507,13153.33266154999,233.7723420600014,54195.677912160005 2025-08-06,01:58:29.000,218,11044912,-795,0,1754445508,13153.37307940999,233.75824380000267,54195.76874472001 2025-08-06,01:58:30.000,218,11044963,-795,0,1754445509,13153.487596679995,233.75824380000267,54195.63598944 2025-08-06,01:58:31.000,218,11044954,-795,0,1754445510,13153.42023358,233.82168597000418,54195.66393792 2025-08-06,01:58:32.000,218,11044926,-795,0,1754445511,13153.52127823,233.8357842300029,54195.85259016 2025-08-06,01:58:33.000,218,11044931,-795,0,1754445512,13153.568432399996,233.8357842300029,54195.915474240006 2025-08-06,01:58:34.000,218,11044946,-795,0,1754445513,13153.588641329996,233.82873510000354,54195.73380912 2025-08-06,01:58:35.000,218,11044933,-795,0,1754445514,13153.608850259996,233.77939119000075,54195.796693200005 2025-08-06,01:58:36.000,218,11044938,-795,0,1754445515,13153.60211395,233.7864403200001,54195.64996368001 2025-08-06,01:58:37.000,218,11044922,-795,0,1754445516,13153.649268119996,233.75119467000331,54195.71983488001 2025-08-06,01:58:38.000,218,11044942,-795,0,1754445517,13153.743576460001,233.75824380000267,54195.82464168 2025-08-06,01:58:39.000,218,11044920,-795,0,1754445518,13153.810939559997,233.71594901999924,54195.90848712001 2025-08-06,01:58:40.000,218,11044902,-795,0,1754445519,13153.858093729992,233.75824380000267,54195.78970608001 2025-08-06,01:58:41.000,218,11044964,-795,0,1754445520,13153.757049079992,233.7864403200001,54195.70586064 2025-08-06,01:58:42.000,218,11044939,-795,0,1754445521,13153.851357419997,233.7864403200001,54195.71983488001 2025-08-06,01:58:43.000,218,11044911,-795,0,1754445522,13153.898511589992,233.76529293000203,54195.691886399996 2025-08-06,01:58:44.000,218,11044931,-795,0,1754445523,13153.992819929997,233.73004727999796,54195.83861592001 2025-08-06,01:58:45.000,218,11044963,-795,0,1754445524,13154.006292550002,233.71594901999924,54195.859577279996 2025-08-06,01:58:46.000,218,11044902,-795,0,1754445525,13154.066919340003,233.7229981499986,54195.82464168 2025-08-06,01:58:47.000,218,11044919,-795,0,1754445526,13154.107337199988,233.70185076000053,54195.86656440001 2025-08-06,01:58:48.000,218,11044909,-795,0,1754445527,13154.201645539993,233.7229981499986,54195.9015 2025-08-06,01:58:49.000,218,11044902,-795,0,1754445528,13154.228590779989,233.70889988999988,54195.81765456001 2025-08-06,01:58:50.000,218,11044908,-795,0,1754445529,13154.228590779989,233.70185076000053,54195.796693200005 2025-08-06,01:58:51.000,218,11044942,-795,0,1754445530,13154.208381849989,233.6877525000018,54195.71284776 2025-08-06,01:58:52.000,218,11044944,-795,0,1754445531,13154.309426499989,233.70889988999988,54195.747783360006 2025-08-06,01:58:53.000,218,11044926,-795,0,1754445532,13154.39699853,233.65955598000437,54195.82464168 2025-08-06,01:58:54.000,218,11044929,-795,0,1754445533,13154.45762532,233.63840858999902,54195.964384080005 2025-08-06,01:58:55.000,218,11044943,-795,0,1754445534,13154.47783425,233.58201555000414,54195.859577279996 2025-08-06,01:58:56.000,218,11044920,-795,0,1754445535,13154.53172472999,233.6243103300003,54195.86656440001 2025-08-06,01:58:57.000,218,11044946,-795,0,1754445536,13154.53172472999,233.56791728999815,54195.78970608001 2025-08-06,01:58:58.000,218,11044968,-795,0,1754445537,13154.57214258999,233.54676990000007,54195.796693200005 2025-08-06,01:58:59.000,218,11044931,-795,0,1754445538,13154.67992355,233.5608681599988,54195.88053864 2025-08-06,01:59:00.000,218,11044941,-795,0,1754445539,13154.67318723999,233.5397207700007,54195.99931968 2025-08-06,01:59:01.000,218,11044912,-795,0,1754445540,13154.626033069995,233.51857338000264,54195.62201520001 2025-08-06,01:59:02.000,218,11044946,-795,0,1754445541,13154.727077719996,233.5397207700007,54195.81066744 2025-08-06,01:59:03.000,218,11044934,-795,0,1754445542,13154.794440819991,233.45513121000113,54195.95739696001 2025-08-06,01:59:04.000,218,11044937,-795,0,1754445543,13154.807913439996,233.49037685999792,54195.964384080005 2025-08-06,01:59:05.000,218,11044930,-795,0,1754445544,13154.807913439996,233.4269346900037,54195.92246136 2025-08-06,01:59:06.000,218,11044917,-795,0,1754445545,13154.727077719996,233.44808208000177,54195.747783360006 2025-08-06,01:59:07.000,218,11044928,-795,0,1754445546,13154.767495579996,233.41988556000433,54195.7617576 2025-08-06,01:59:08.000,218,11044921,-795,0,1754445547,13154.848331299996,233.48332772999856,54195.80368032 2025-08-06,01:59:09.000,218,11044905,-795,0,1754445548,13154.935903329992,233.48332772999856,54196.0412424 2025-08-06,01:59:10.000,218,11044894,-795,0,1754445549,13154.942639640001,233.49742599000456,54195.964384080005 2025-08-06,01:59:11.000,218,11044939,-795,0,1754445550,13154.935903329992,233.4410329500024,54195.92246136 2025-08-06,01:59:12.000,218,11044928,-795,0,1754445551,13154.989793809997,233.4128364299977,54195.87355152 2025-08-06,01:59:13.000,218,11044908,-795,0,1754445552,13155.050420599997,233.36349252000218,54196.1111136 2025-08-06,01:59:14.000,218,11044915,-795,0,1754445553,13155.057156909992,233.3423451300041,54196.09015224 2025-08-06,01:59:15.000,218,11044962,-795,0,1754445554,13155.050420599997,233.3423451300041,54196.10412648001 2025-08-06,01:59:16.000,218,11044953,-795,0,1754445555,13155.036947979992,233.33529600000475,54195.99233256 2025-08-06,01:59:17.000,218,11044969,-795,0,1754445556,13155.057156909992,233.33529600000475,54196.0412424 2025-08-06,01:59:18.000,218,11044907,-795,0,1754445557,13155.185146800002,233.3423451300041,54196.04822952 2025-08-06,01:59:19.000,218,11044897,-795,0,1754445558,13155.239037279993,233.33529600000475,54196.29277872001 2025-08-06,01:59:20.000,218,11044944,-795,0,1754445559,13155.232300969998,233.32119773999875,54196.2857916 2025-08-06,01:59:21.000,218,11044919,-795,0,1754445560,13155.151465249997,233.25775557000452,54195.95739696001 2025-08-06,01:59:22.000,218,11044906,-795,0,1754445561,13155.185146800002,233.25775557000452,54196.09015224 2025-08-06,01:59:23.000,218,11044926,-795,0,1754445562,13155.205355730002,233.24365730999853,54195.99931968 2025-08-06,01:59:24.000,218,11044944,-795,0,1754445563,13155.245773590002,233.23660817999917,54196.05521664001 2025-08-06,01:59:25.000,218,11044903,-795,0,1754445564,13155.313136689998,233.23660817999917,54196.16002344 2025-08-06,01:59:26.000,218,11044912,-795,0,1754445565,13155.353554549998,233.2154607900011,54196.20194616001 2025-08-06,01:59:27.000,218,11044934,-795,0,1754445566,13155.373763479998,233.1661168799983,54196.11810072 2025-08-06,01:59:28.000,218,11044901,-795,0,1754445567,13155.360290859993,233.22250992000045,54196.16701056 2025-08-06,01:59:29.000,218,11044859,-795,0,1754445568,13155.434390269998,233.1661168799983,54196.26483024 2025-08-06,01:59:30.000,218,11044923,-795,0,1754445569,13155.407445029989,233.2154607900011,54196.26483024 2025-08-06,01:59:31.000,218,11044940,-795,0,1754445570,13155.373763479998,233.17316600999766,54195.98534544001 2025-08-06,01:59:32.000,218,11044926,-795,0,1754445571,13155.346818239988,233.14496949000022,54196.05521664001 2025-08-06,01:59:33.000,218,11044934,-795,0,1754445572,13155.400708719993,233.10267471000407,54196.16701056 2025-08-06,01:59:34.000,218,11044951,-795,0,1754445573,13155.542171229994,233.10972384000343,54196.38361128 2025-08-06,01:59:35.000,218,11044891,-795,0,1754445574,13155.54890753999,233.08857644999807,54196.37662416 2025-08-06,01:59:36.000,218,11044971,-795,0,1754445575,13155.535434919999,233.0956255800047,54196.3556628 2025-08-06,01:59:37.000,218,11044902,-795,0,1754445576,13155.535434919999,233.0815273199987,54196.10412648001 2025-08-06,01:59:38.000,218,11044865,-795,0,1754445577,13155.582589089994,233.05333080000128,54196.32072720001 2025-08-06,01:59:39.000,218,11044903,-795,0,1754445578,13155.468071819989,233.08857644999807,54196.083165120006 2025-08-06,01:59:40.000,218,11044955,-795,0,1754445579,13155.623006949994,233.05333080000128,54196.34168856001 2025-08-06,01:59:41.000,218,11044939,-795,0,1754445580,13155.596061709999,233.04628167000192,54196.180984800005 2025-08-06,01:59:42.000,218,11044927,-795,0,1754445581,13155.6566885,233.04628167000192,54196.2857916 2025-08-06,01:59:43.000,218,11044971,-795,0,1754445582,13155.69710636,232.98988862999977,54196.3556628 2025-08-06,01:59:44.000,218,11044914,-795,0,1754445583,13155.703842669995,232.98988862999977,54196.37662416 2025-08-06,01:59:45.000,218,11044898,-795,0,1754445584,13155.71731529,232.9828395000004,54196.27181736001 2025-08-06,01:59:46.000,218,11044957,-795,0,1754445585,13155.67016111999,233.02513428000384,54196.1460492 2025-08-06,01:59:47.000,218,11044864,-795,0,1754445586,13155.683633739995,233.03923254000256,54196.229894640004 2025-08-06,01:59:48.000,218,11044927,-795,0,1754445587,13155.744260529995,233.07447818999935,54196.37662416 2025-08-06,01:59:49.000,218,11044901,-795,0,1754445588,13155.764469459995,233.06742906,54196.34168856001 2025-08-06,01:59:50.000,218,11044924,-795,0,1754445589,13155.75773315,233.02513428000384,54196.1460492 2025-08-06,01:59:51.000,218,11044896,-795,0,1754445590,13155.724051599995,233.01808515000448,54196.1111136 2025-08-06,01:59:52.000,218,11044918,-795,0,1754445591,13155.77120576999,233.04628167000192,54196.25784312 2025-08-06,01:59:53.000,218,11044923,-795,0,1754445592,13155.89245934999,233.03923254000256,54196.33470144 2025-08-06,01:59:54.000,218,11044909,-795,0,1754445593,13155.8587778,233.08857644999807,54196.34168856001 2025-08-06,01:59:55.000,218,11044921,-795,0,1754445594,13155.85204148999,233.06742906,54196.30675296 2025-08-06,01:59:56.000,218,11044937,-795,0,1754445595,13155.89245934999,233.11677297000278,54196.04822952 2025-08-06,01:59:57.000,218,11044928,-795,0,1754445596,13155.91266827999,233.1308712300015,54196.30675296 2025-08-06,01:59:58.000,218,11044947,-795,0,1754445597,13155.993503999991,233.14496949000022,54196.425534 2025-08-06,01:59:59.000,218,11044939,-795,0,1754445598,13156.054130789991,233.10972384000343,54196.43252112 2025-08-06,02:00:00.000,218,11044960,-795,0,1754445599,13156.047394479996,233.0815273199987,54196.39059840001 2025-08-06,02:00:01.000,218,11044884,-795,0,1754445600,13155.93287720999,233.11677297000278,54196.12508784001 2025-08-06,02:00:02.000,218,11044944,-795,0,1754445601,13155.946349829996,233.10972384000343,54196.0412424 2025-08-06,02:00:03.000,218,11044869,-795,0,1754445602,13156.047394479996,233.11677297000278,54196.2159204 2025-08-06,02:00:04.000,218,11044945,-795,0,1754445603,13156.148439129996,233.1661168799983,54196.299765840005 2025-08-06,02:00:05.000,218,11044903,-795,0,1754445604,13156.101284960001,233.1661168799983,54196.229894640004 2025-08-06,02:00:06.000,218,11044947,-795,0,1754445605,13156.161911750001,233.20841166000173,54196.418546880006 2025-08-06,02:00:07.000,218,11044938,-795,0,1754445606,13156.188856989997,233.23660817999917,54196.348675680005 2025-08-06,02:00:08.000,218,11044979,-795,0,1754445607,13156.303374260002,233.23660817999917,54196.44649536 2025-08-06,02:00:09.000,218,11044934,-795,0,1754445608,13156.249483779997,233.18726427000365,54196.18797192 2025-08-06,02:00:10.000,218,11044918,-795,0,1754445609,13156.242747470002,233.1802151400043,54196.229894640004 2025-08-06,02:00:11.000,218,11044893,-795,0,1754445610,13156.222538540002,233.1802151400043,54196.083165120006 2025-08-06,02:00:12.000,218,11044958,-795,0,1754445611,13156.262956400002,233.18726427000365,54196.15303632001 2025-08-06,02:00:13.000,218,11044907,-795,0,1754445612,13156.350528429997,233.24365730999853,54196.250856000006 2025-08-06,02:00:14.000,218,11044929,-795,0,1754445613,13156.316846879992,233.26480470000388,54196.24386888001 2025-08-06,02:00:15.000,218,11044918,-795,0,1754445614,13156.384209980002,233.29300122000132,54196.062203760004 2025-08-06,02:00:16.000,218,11044932,-795,0,1754445615,13156.397682599993,233.29300122000132,54196.30675296 2025-08-06,02:00:17.000,218,11044860,-795,0,1754445616,13156.424627840002,233.29300122000132,54196.299765840005 2025-08-06,02:00:18.000,218,11044923,-795,0,1754445617,13156.404418910002,233.25775557000452,54196.26483024 2025-08-06,02:00:19.000,218,11044939,-795,0,1754445618,13156.451573079998,233.24365730999853,54196.229894640004 2025-08-06,02:00:20.000,218,11044880,-795,0,1754445619,13156.471782009998,233.26480470000388,54196.17399768001 2025-08-06,02:00:21.000,218,11044895,-795,0,1754445620,13156.411155219997,233.26480470000388,54196.09015224 2025-08-06,02:00:22.000,218,11044928,-795,0,1754445621,13156.471782009998,233.25070643999788,54196.10412648001 2025-08-06,02:00:23.000,218,11044938,-795,0,1754445622,13156.532408799998,233.26480470000388,54196.24386888001 2025-08-06,02:00:24.000,218,11044926,-795,0,1754445623,13156.599771899993,233.25070643999788,54196.34168856001 2025-08-06,02:00:25.000,218,11044855,-795,0,1754445624,13156.653662379998,233.28595209000196,54196.397585520004 2025-08-06,02:00:26.000,218,11044968,-795,0,1754445625,13156.613244519998,233.3141486099994,54196.40457264 2025-08-06,02:00:27.000,218,11044958,-795,0,1754445626,13156.619980829993,233.28595209000196,54196.31374008 2025-08-06,02:00:28.000,218,11044957,-795,0,1754445627,13156.660398689994,233.25070643999788,54196.07617800001 2025-08-06,02:00:29.000,218,11044914,-795,0,1754445628,13156.707552859989,233.25775557000452,54196.32771432 2025-08-06,02:00:30.000,218,11044951,-795,0,1754445629,13156.721025479994,233.28595209000196,54196.3556628 2025-08-06,02:00:31.000,218,11044952,-795,0,1754445630,13156.727761789989,233.25775557000452,54196.24386888001 2025-08-06,02:00:32.000,218,11044905,-795,0,1754445631,13156.781652269994,233.24365730999853,54196.31374008 2025-08-06,02:00:33.000,218,11044872,-795,0,1754445632,13156.83554275,233.26480470000388,54196.32072720001 2025-08-06,02:00:34.000,218,11044913,-795,0,1754445633,13156.87596061,233.2789029600026,54196.1460492 2025-08-06,02:00:35.000,218,11044944,-795,0,1754445634,13156.85575168,233.3282468699981,54196.37662416 2025-08-06,02:00:36.000,218,11044920,-795,0,1754445635,13156.83554275,233.33529600000475,54196.229894640004 2025-08-06,02:00:37.000,218,11044920,-795,0,1754445636,13156.923114779995,233.32119773999875,54196.397585520004 2025-08-06,02:00:38.000,218,11044932,-795,0,1754445637,13157.01742312,233.30005035000067,54196.36963704001 2025-08-06,02:00:39.000,218,11044910,-795,0,1754445638,13157.084786219995,233.3141486099994,54196.425534 2025-08-06,02:00:40.000,218,11044944,-795,0,1754445639,13157.11173145999,233.30005035000067,54196.48841808001 2025-08-06,02:00:41.000,218,11044909,-795,0,1754445640,13157.01068680999,233.30005035000067,54196.25784312 2025-08-06,02:00:42.000,218,11044929,-795,0,1754445641,13157.07804991,233.29300122000132,54196.32771432 2025-08-06,02:00:43.000,218,11044847,-795,0,1754445642,13157.084786219995,233.3423451300041,54196.17399768001 2025-08-06,02:00:44.000,218,11044943,-795,0,1754445643,13157.17909456,233.3423451300041,54196.50937944001 2025-08-06,02:00:45.000,218,11044935,-795,0,1754445644,13157.17235824999,233.3775907800009,54196.48143096 2025-08-06,02:00:46.000,218,11044947,-795,0,1754445645,13157.15888563,233.4128364299977,54196.36963704001 2025-08-06,02:00:47.000,218,11044933,-795,0,1754445646,13157.145413009996,233.43398382000305,54196.2159204 2025-08-06,02:00:48.000,218,11044903,-795,0,1754445647,13157.21951242,233.49742599000456,54196.397585520004 2025-08-06,02:00:49.000,218,11044920,-795,0,1754445648,13157.334029689991,233.48332772999856,54196.397585520004 2025-08-06,02:00:50.000,218,11044960,-795,0,1754445649,13157.408129099997,233.4410329500024,54196.3556628 2025-08-06,02:00:51.000,218,11044947,-795,0,1754445650,13157.408129099997,233.41988556000433,54196.12508784001 2025-08-06,02:00:52.000,218,11044926,-795,0,1754445651,13157.515910059992,233.36349252000218,54196.15303632001 2025-08-06,02:00:53.000,218,11044933,-795,0,1754445652,13157.576536849992,233.3282468699981,54196.18797192 2025-08-06,02:00:54.000,218,11044883,-795,0,1754445653,13157.637163639993,233.33529600000475,54196.46046960001 2025-08-06,02:00:55.000,218,11044926,-795,0,1754445654,13157.643899950002,233.3141486099994,54196.425534 2025-08-06,02:00:56.000,218,11044919,-795,0,1754445655,13157.717999359993,233.32119773999875,54196.39059840001 2025-08-06,02:00:57.000,218,11044929,-795,0,1754445656,13157.704526740003,233.23660817999917,54196.44649536 2025-08-06,02:00:58.000,218,11044914,-795,0,1754445657,13157.697790429993,233.27185383000324,54196.348675680005 2025-08-06,02:00:59.000,218,11044902,-795,0,1754445658,13157.751680909998,233.25775557000452,54196.33470144 2025-08-06,02:01:00.000,218,11044872,-795,0,1754445659,13157.717999359993,233.2295590499998,54196.27181736001 2025-08-06,02:01:01.000,218,11044938,-795,0,1754445660,13157.724735669988,233.27185383000324,54196.25784312 2025-08-06,02:01:02.000,218,11044927,-795,0,1754445661,13157.812307699998,233.30005035000067,54196.37662416 2025-08-06,02:01:03.000,218,11044917,-795,0,1754445662,13157.751680909998,233.36349252000218,54196.62117336 2025-08-06,02:01:04.000,218,11044936,-795,0,1754445663,13157.899879729994,233.30005035000067,54196.55130216 2025-08-06,02:01:05.000,218,11044900,-795,0,1754445664,13157.926824969989,233.3282468699981,54196.565276400004 2025-08-06,02:01:06.000,218,11044918,-795,0,1754445665,13157.866198179989,233.28595209000196,54196.30675296 2025-08-06,02:01:07.000,218,11044917,-795,0,1754445666,13157.947033899989,233.2295590499998,54196.348675680005 2025-08-06,02:01:08.000,218,11044971,-795,0,1754445667,13158.034605929999,233.22250992000045,54196.45348248 2025-08-06,02:01:09.000,218,11044935,-795,0,1754445668,13157.973979139999,233.2789029600026,54196.418546880006 2025-08-06,02:01:10.000,218,11044923,-795,0,1754445669,13158.034605929999,233.2789029600026,54196.48841808001 2025-08-06,02:01:11.000,218,11044903,-795,0,1754445670,13158.00766068999,233.25070643999788,54196.23688176 2025-08-06,02:01:12.000,218,11044909,-795,0,1754445671,13158.10870533999,233.30005035000067,54196.418546880006 2025-08-06,02:01:13.000,218,11044872,-795,0,1754445672,13158.142386889995,233.27185383000324,54196.53732792001 2025-08-06,02:01:14.000,218,11044921,-795,0,1754445673,13158.15585951,233.28595209000196,54196.52335368 2025-08-06,02:01:15.000,218,11044932,-795,0,1754445674,13158.162595819995,233.23660817999917,54196.31374008 2025-08-06,02:01:16.000,218,11044878,-795,0,1754445675,13158.16933212999,233.20136253000237,54196.299765840005 2025-08-06,02:01:17.000,218,11044919,-795,0,1754445676,13158.19627737,233.1802151400043,54196.30675296 2025-08-06,02:01:18.000,218,11044926,-795,0,1754445677,13158.27711309,233.20136253000237,54196.53732792001 2025-08-06,02:01:19.000,218,11044936,-795,0,1754445678,13158.37815774,233.17316600999766,54196.48841808001 2025-08-06,02:01:20.000,218,11044951,-795,0,1754445679,13158.37142142999,233.2154607900011,54196.53732792001 2025-08-06,02:01:22.000,218,11044875,-795,0,1754445681,13158.384894049996,233.20136253000237,54196.48841808001 2025-08-06,02:01:23.000,218,11044913,-795,0,1754445682,13158.445520839996,233.2295590499998,54196.55130216 2025-08-06,02:01:24.000,218,11044904,-795,0,1754445683,13158.47920239,233.22250992000045,54196.57925064001 2025-08-06,02:01:25.000,218,11044917,-795,0,1754445684,13158.465729769996,233.1802151400043,54196.39059840001 2025-08-06,02:01:26.000,218,11044932,-795,0,1754445685,13158.499411320001,233.17316600999766,54196.48143096 2025-08-06,02:01:27.000,218,11044928,-795,0,1754445686,13158.586983349996,233.14496949000022,54196.57925064001 2025-08-06,02:01:28.000,218,11044960,-795,0,1754445687,13158.613928589992,233.15906774999894,54196.635147600005 2025-08-06,02:01:29.000,218,11044916,-795,0,1754445688,13158.566774419996,233.13792036000086,54196.50239232 2025-08-06,02:01:30.000,218,11044907,-755,0,1754445689,13158.586983349996,233.15201861999958,54196.47444384 2025-08-06,02:01:31.000,218,11044874,-795,0,1754445690,13158.627401209997,233.1802151400043,54196.516366560005 2025-08-06,02:01:32.000,218,11044927,-795,0,1754445691,13158.627401209997,233.2154607900011,54196.586237760006 2025-08-06,02:01:33.000,218,11044952,-795,0,1754445692,13158.681291690002,233.2154607900011,54196.57226352 2025-08-06,02:01:34.000,218,11044924,-795,0,1754445693,13158.714973239992,233.1802151400043,54196.39059840001 2025-08-06,02:01:35.000,218,11044947,-795,0,1754445694,13158.775600029992,233.13792036000086,54196.65610896001 2025-08-06,02:01:36.000,218,11044902,-795,0,1754445695,13158.802545270002,233.1661168799983,54196.635147600005 2025-08-06,02:01:37.000,218,11044919,-795,0,1754445696,13158.809281579997,233.12382210000214,54196.65610896001 2025-08-06,02:01:38.000,218,11044899,-795,0,1754445697,13158.762127410002,233.13792036000086,54196.4954052 2025-08-06,02:01:39.000,218,11044857,-795,0,1754445698,13158.829490509997,233.13792036000086,54196.50239232 2025-08-06,02:01:40.000,218,11044933,-795,0,1754445699,13158.863172060002,233.12382210000214,54196.43252112 2025-08-06,02:01:41.000,218,11044895,-795,0,1754445700,13158.890117299998,233.13792036000086,54196.69104456 2025-08-06,02:01:42.000,218,11044910,-795,0,1754445701,13158.836226819993,233.1308712300015,54196.635147600005 2025-08-06,02:01:43.000,218,11044931,-795,0,1754445702,13158.957480399993,233.14496949000022,54196.62117336 2025-08-06,02:01:44.000,218,11044930,-795,0,1754445703,13158.997898259993,233.0956255800047,54196.698031679996 2025-08-06,02:01:45.000,218,11044926,-795,0,1754445704,13159.045052429989,233.06037993000064,54196.64912184 2025-08-06,02:01:46.000,218,11044894,-795,0,1754445705,13159.011370879998,233.03923254000256,54196.61418624 2025-08-06,02:01:47.000,218,11044892,-795,0,1754445706,13158.984425639988,232.98988862999977,54196.52335368 2025-08-06,02:01:48.000,218,11044900,-795,0,1754445707,13159.011370879998,233.04628167000192,54196.48143096 2025-08-06,02:01:49.000,218,11044918,-795,0,1754445708,13159.112415529999,233.04628167000192,54196.600212 2025-08-06,02:01:50.000,218,11044956,-795,0,1754445709,13159.152833389999,233.0321834100032,54196.76790288 2025-08-06,02:01:51.000,218,11044915,-795,0,1754445710,13159.193251249999,233.01103601999785,54196.698031679996 2025-08-06,02:01:52.000,218,11044944,-795,0,1754445711,13159.051788739998,232.9828395000004,54196.4954052 2025-08-06,02:01:53.000,218,11044863,-795,0,1754445712,13159.132624459999,232.9475938500036,54196.36963704001 2025-08-06,02:01:54.000,218,11044855,-795,0,1754445713,13159.166306009989,232.94054472000425,54196.4954052 2025-08-06,02:01:55.000,218,11044928,-795,0,1754445714,13159.213460179999,232.90529907000018,54196.50937944001 2025-08-06,02:01:56.000,218,11044913,-795,0,1754445715,13159.20672386999,232.89824994000082,54196.530340799996 2025-08-06,02:01:57.000,218,11044933,-715,0,1754445716,13159.179778629994,232.91234819999954,54196.46046960001 2025-08-06,02:01:58.000,218,11044913,-795,0,1754445717,13159.213460179999,232.85595516000467,54196.52335368 2025-08-06,02:01:59.000,218,11044898,-795,0,1754445718,13159.31450483,232.84890602999803,54196.45348248 2025-08-06,02:02:00.000,218,11044943,-795,0,1754445719,13159.33471376,232.89824994000082,54196.66309608 2025-08-06,02:02:01.000,218,11044884,-795,0,1754445720,13159.361658999995,232.85595516000467,54196.62816048001 2025-08-06,02:02:02.000,218,11044921,-795,0,1754445721,13159.280823279994,232.8207095100006,54196.39059840001 2025-08-06,02:02:03.000,218,11044917,-795,0,1754445722,13159.280823279994,232.79251299000316,54196.40457264 2025-08-06,02:02:04.000,218,11044908,-795,0,1754445723,13159.30776851999,232.79956212000252,54196.09713936 2025-08-06,02:02:05.000,218,11044926,-795,0,1754445724,13159.361658999995,232.80661125000188,54196.38361128 2025-08-06,02:02:06.000,218,11044923,-795,0,1754445725,13159.46943995999,232.79251299000316,54196.55130216 2025-08-06,02:02:07.000,218,11044941,-795,0,1754445726,13159.503121509995,232.7572673399991,54196.530340799996 2025-08-06,02:02:08.000,218,11044909,-795,0,1754445727,13159.53680306,232.75021820999973,54196.50937944001 2025-08-06,02:02:09.000,218,11044918,-795,0,1754445728,13159.462703649995,232.7854638600038,54196.43950824001 2025-08-06,02:02:10.000,218,11044864,-795,0,1754445729,13159.50985781999,232.74316908000037,54196.43252112 2025-08-06,02:02:11.000,218,11044918,-795,0,1754445730,13159.50985781999,232.6726777799995,54196.467456720005 2025-08-06,02:02:12.000,218,11044924,-795,0,1754445731,13159.55027567999,232.58808821999992,54196.13906208 2025-08-06,02:02:13.000,218,11044853,-795,0,1754445732,13159.59742985,232.54579344000376,54196.16002344 2025-08-06,02:02:14.000,218,11044917,-795,0,1754445733,13159.853409629992,232.54579344000376,54196.425534 2025-08-06,02:02:15.000,218,11044912,-795,0,1754445734,13159.947717969997,232.67972690999886,54196.362649919996 2025-08-06,02:02:16.000,218,11044901,-795,0,1754445735,13159.873618559992,232.82775863999996,54196.348675680005 2025-08-06,02:02:17.000,218,11044917,-795,0,1754445736,13159.6984745,232.7854638600038,54196.229894640004 2025-08-06,02:02:18.000,218,11044872,-795,0,1754445737,13159.63784771,232.76431646999845,54196.15303632001 2025-08-06,02:02:19.000,218,11044951,-795,0,1754445738,13159.61763878,232.7854638600038,54196.41155976001 2025-08-06,02:02:20.000,218,11044912,-795,0,1754445739,13159.65805664,232.7854638600038,54196.38361128 2025-08-06,02:02:21.000,218,11044922,-795,0,1754445740,13159.61763878,232.7572673399991,54196.27181736001 2025-08-06,02:02:22.000,218,11044889,-795,0,1754445741,13159.53006674999,232.66562865000014,54196.12508784001 2025-08-06,02:02:23.000,218,11044930,-795,0,1754445742,13159.631111399991,232.58103909000056,54196.20194616001 2025-08-06,02:02:24.000,218,11044917,-795,0,1754445743,13159.67826557,232.6374321300027,54196.32771432 2025-08-06,02:02:25.000,218,11044860,-795,0,1754445744,13159.65805664,232.609235609998,54196.2159204 2025-08-06,02:02:26.000,218,11044926,-795,0,1754445745,13159.671529259991,232.5387443100044,54196.250856000006 2025-08-06,02:02:27.000,218,11044959,-795,0,1754445746,13159.685001879996,232.55989170000248,54196.083165120006 2025-08-06,02:02:28.000,218,11044866,-795,0,1754445747,13159.644584019996,232.54579344000376,54196.17399768001 2025-08-06,02:02:29.000,218,11044914,-795,0,1754445748,13159.691738189991,232.55284257000312,54196.16701056 2025-08-06,02:02:30.000,218,11044916,-795,0,1754445749,13159.752364979991,232.53169517999777,54196.3556628 2025-08-06,02:02:31.000,218,11044921,-795,0,1754445750,13159.792782839992,232.4753021400029,54196.132074960005 2025-08-06,02:02:32.000,218,11044934,-795,0,1754445751,13159.705210809996,232.4753021400029,54196.06919088 2025-08-06,02:02:33.000,218,11044844,-795,0,1754445752,13159.738892360001,232.44710561999818,54196.062203760004 2025-08-06,02:02:34.000,218,11044859,-795,0,1754445753,13159.752364979991,232.38366345000395,54196.027268159996 2025-08-06,02:02:35.000,218,11044936,-795,0,1754445754,13159.833200699992,232.35546692999924,54196.05521664001 2025-08-06,02:02:36.000,218,11044942,-795,0,1754445755,13159.860145940002,232.30612302000372,54195.99931968 2025-08-06,02:02:37.000,218,11044988,-795,0,1754445756,13159.819728080001,232.40481084000203,54195.85259016 2025-08-06,02:02:38.000,218,11044874,-795,0,1754445757,13159.846673319997,232.44005648999882,54196.027268159996 2025-08-06,02:02:39.000,218,11044907,-795,0,1754445758,13159.866882249997,232.4118599700014,54196.05521664001 2025-08-06,02:02:40.000,218,11044883,-795,0,1754445759,13159.826464389997,232.41890910000075,54195.92944848 2025-08-06,02:02:41.000,218,11044848,-795,0,1754445760,13159.806255459996,232.34841779999988,54195.97835832 2025-08-06,02:02:42.000,218,11044935,-795,0,1754445761,13159.67826557,232.3272704100018,54195.9015 2025-08-06,02:02:43.000,218,11044952,-795,0,1754445762,13159.711947119991,232.29202475999773,54195.99931968 2025-08-06,02:02:44.000,218,11044919,-795,0,1754445763,13159.752364979991,232.2638282400003,54195.92944848 2025-08-06,02:02:45.000,218,11044931,-795,0,1754445764,13159.833200699992,232.2638282400003,54196.05521664001 2025-08-06,02:02:46.000,218,11044936,-795,0,1754445765,13159.907300109997,232.21448433000478,54196.03425528001 2025-08-06,02:02:47.000,218,11044914,-795,0,1754445766,13159.900563800002,232.23563172000286,54196.180984800005 2025-08-06,02:02:48.000,218,11044911,-795,0,1754445767,13159.920772730002,232.23563172000286,54196.17399768001 2025-08-06,02:02:49.000,218,11044860,-795,0,1754445768,13159.961190590002,232.21448433000478,54196.22290752001 2025-08-06,02:02:50.000,218,11044886,-795,0,1754445769,13159.940981660002,232.12989476999792,54196.05521664001 2025-08-06,02:02:51.000,218,11044955,-795,0,1754445770,13159.927509039997,232.15104216000327,54196.06919088 2025-08-06,02:02:52.000,218,11044919,-795,0,1754445771,13159.907300109997,232.10874737999984,54196.027268159996 2025-08-06,02:02:53.000,218,11044926,-795,0,1754445772,13159.900563800002,232.1439930300039,54195.95739696001 2025-08-06,02:02:54.000,218,11044932,-795,0,1754445773,13159.954454279992,232.1157965099992,54196.12508784001 2025-08-06,02:02:55.000,218,11044954,-795,0,1754445774,13160.001608450002,232.12989476999792,54196.1460492 2025-08-06,02:02:56.000,218,11044940,-795,0,1754445775,13160.021817380002,232.09464912000112,54196.24386888001 2025-08-06,02:02:57.000,218,11044912,-795,0,1754445776,13160.001608450002,232.09464912000112,54196.16002344 2025-08-06,02:02:58.000,218,11044941,-795,0,1754445777,13160.001608450002,232.05940347000433,54196.22290752001 2025-08-06,02:02:59.000,218,11044951,-795,0,1754445778,13159.940981660002,232.10169825000048,54195.81765456001 2025-08-06,02:03:00.000,218,11044923,-795,0,1754445779,13159.947717969997,232.01005956000154,54195.98534544001 2025-08-06,02:03:01.000,218,11044929,-795,0,1754445780,13159.954454279992,232.0523543399977,54196.11810072 2025-08-06,02:03:02.000,218,11044942,-795,0,1754445781,13159.927509039997,232.03825607999897,54195.95739696001 2025-08-06,02:03:03.000,218,11044955,-755,0,1754445782,13159.994872139992,232.05940347000433,54196.062203760004 2025-08-06,02:03:04.000,218,11044920,-795,0,1754445783,13160.035289999993,232.02415782000026,54196.16701056 2025-08-06,02:03:05.000,218,11044936,-795,0,1754445784,13159.846673319997,232.09464912000112,54195.78271896 2025-08-06,02:03:06.000,218,11044967,-795,0,1754445785,13159.927509039997,232.0805508600024,54196.229894640004 2025-08-06,02:03:07.000,218,11044916,-795,0,1754445786,13159.920772730002,232.0664526000037,54196.0412424 2025-08-06,02:03:08.000,218,11044936,-795,0,1754445787,13159.920772730002,232.04530520999833,54196.02028104 2025-08-06,02:03:09.000,218,11044928,-795,0,1754445788,13159.961190590002,232.03825607999897,54196.083165120006 2025-08-06,02:03:10.000,218,11044909,-795,0,1754445789,13160.001608450002,232.03825607999897,54196.12508784001 2025-08-06,02:03:11.000,218,11044940,-795,0,1754445790,13159.940981660002,232.0805508600024,54196.083165120006 2025-08-06,02:03:12.000,218,11044929,-795,0,1754445791,13159.920772730002,232.0805508600024,54195.98534544001 2025-08-06,02:03:13.000,218,11044888,-795,0,1754445792,13159.940981660002,232.07350173000304,54195.93643560001 2025-08-06,02:03:14.000,218,11044913,-715,0,1754445793,13159.967926899997,232.0523543399977,54196.03425528001 2025-08-06,02:03:15.000,218,11044871,-795,0,1754445794,13159.954454279992,232.15104216000327,54196.027268159996 2025-08-06,02:03:16.000,218,11044865,-795,0,1754445795,13159.914036419992,232.09464912000112,54195.99931968 2025-08-06,02:03:17.000,218,11044905,-795,0,1754445796,13159.981399520002,232.13694390000455,54196.132074960005 2025-08-06,02:03:18.000,218,11044976,-795,0,1754445797,13160.015081069992,232.07350173000304,54195.964384080005 2025-08-06,02:03:19.000,218,11044958,-795,0,1754445798,13159.974663209992,232.08759999000176,54196.07617800001 2025-08-06,02:03:20.000,218,11044943,-795,0,1754445799,13159.947717969997,232.09464912000112,54195.95739696001 2025-08-06,02:03:21.000,218,11044913,-795,0,1754445800,13160.015081069992,232.0805508600024,54196.083165120006 2025-08-06,02:03:22.000,218,11044945,-795,0,1754445801,13159.954454279992,232.09464912000112,54195.845603040005 2025-08-06,02:03:23.000,218,11044924,-795,0,1754445802,13159.947717969997,232.12989476999792,54195.9015 2025-08-06,02:03:24.000,218,11044917,-795,0,1754445803,13159.981399520002,232.1439930300039,54195.81765456001 2025-08-06,02:03:25.000,218,11044901,-795,0,1754445804,13160.008344759997,232.19333693999943,54196.06919088 2025-08-06,02:03:26.000,218,11044953,-795,0,1754445805,13160.068971549998,232.1439930300039,54196.12508784001 2025-08-06,02:03:27.000,218,11044936,-795,0,1754445806,13160.008344759997,232.20038606999879,54196.09015224 2025-08-06,02:03:28.000,218,11044936,-795,0,1754445807,13160.008344759997,232.13694390000455,54195.93643560001 2025-08-06,02:03:29.000,218,11044881,-795,0,1754445808,13159.981399520002,232.1439930300039,54195.83861592001 2025-08-06,02:03:30.000,218,11044872,-795,0,1754445809,13160.015081069992,232.10169825000048,54195.93643560001 2025-08-06,02:03:31.000,218,11044912,-795,0,1754445810,13160.035289999993,232.1439930300039,54195.92246136 2025-08-06,02:03:32.000,218,11044933,-795,0,1754445811,13159.994872139992,232.15809129000263,54195.859577279996 2025-08-06,02:03:33.000,218,11044920,-795,0,1754445812,13159.947717969997,232.12989476999792,54195.73380912 2025-08-06,02:03:34.000,218,11044920,-795,0,1754445813,13160.055498929993,232.13694390000455,54196.03425528001 2025-08-06,02:03:35.000,218,11044926,-795,0,1754445814,13160.095916789993,232.1792386800007,54196.09713936 2025-08-06,02:03:36.000,218,11044922,-795,0,1754445815,13160.102653100002,232.12989476999792,54196.06919088 2025-08-06,02:03:37.000,218,11044942,-795,0,1754445816,13160.055498929993,232.1157965099992,54195.73380912 2025-08-06,02:03:38.000,218,11044944,-795,0,1754445817,13160.021817380002,232.0805508600024,54195.82464168 2025-08-06,02:03:39.000,218,11044932,-795,0,1754445818,13159.988135829997,232.10874737999984,54195.796693200005 2025-08-06,02:03:40.000,218,11044922,-795,0,1754445819,13160.062235240002,232.1157965099992,54195.88053864 2025-08-06,02:03:41.000,218,11044936,-795,0,1754445820,13160.075707859993,232.10169825000048,54195.88752576001 2025-08-06,02:03:42.000,218,11044942,-795,0,1754445821,13160.048762619997,232.0664526000037,54195.796693200005 2025-08-06,02:03:43.000,218,11044917,-795,0,1754445822,13160.055498929993,232.13694390000455,54195.70586064 2025-08-06,02:03:44.000,218,11044888,-795,0,1754445823,13160.143070959988,232.12989476999792,54196.06919088 2025-08-06,02:03:45.000,218,11044859,-795,0,1754445824,13160.082444170002,232.0664526000037,54195.99233256 2025-08-06,02:03:46.000,218,11044900,-795,0,1754445825,13160.102653100002,232.12284563999856,54195.88053864 2025-08-06,02:03:47.000,218,11044941,-795,0,1754445826,13160.028553689997,232.04530520999833,54195.76874472001 2025-08-06,02:03:48.000,218,11044922,-795,0,1754445827,13160.095916789993,232.0312069499996,54195.726822000004 2025-08-06,02:03:49.000,218,11044958,-795,0,1754445828,13160.082444170002,232.0664526000037,54195.88053864 2025-08-06,02:03:50.000,218,11044920,-795,0,1754445829,13160.136334649993,232.0312069499996,54195.90848712001 2025-08-06,02:03:51.000,218,11044919,-795,0,1754445830,13160.089180479998,232.03825607999897,54195.80368032 2025-08-06,02:03:52.000,218,11044910,-795,0,1754445831,13160.062235240002,231.99596130000282,54195.64996368001 2025-08-06,02:03:53.000,218,11044856,-795,0,1754445832,13160.089180479998,232.03825607999897,54195.77573184 2025-08-06,02:03:54.000,218,11044894,-795,0,1754445833,13160.095916789993,232.04530520999833,54195.77573184 2025-08-06,02:03:55.000,218,11044918,-795,0,1754445834,13160.102653100002,232.04530520999833,54195.81066744 2025-08-06,02:03:56.000,218,11044931,-795,0,1754445835,13160.122862030003,232.00301043000218,54195.48227280001 2025-08-06,02:03:57.000,218,11044908,-795,0,1754445836,13160.129598339998,231.98891217000346,54195.691886399996 2025-08-06,02:03:58.000,218,11044884,-795,0,1754445837,13160.163279889988,232.00301043000218,54195.691886399996 2025-08-06,02:03:59.000,218,11044923,-795,0,1754445838,13160.156543579993,231.94661739000003,54195.67092504001 2025-08-06,02:04:00.000,218,11044931,-795,0,1754445839,13160.190225129998,231.91137174000323,54195.77573184 2025-08-06,02:04:01.000,218,11044871,-795,0,1754445840,13160.190225129998,231.96071564999875,54195.70586064 2025-08-06,02:04:02.000,218,11044935,-795,0,1754445841,13160.163279889988,231.94661739000003,54195.391440240004 2025-08-06,02:04:03.000,218,11044938,-795,0,1754445842,13160.156543579993,231.98891217000346,54195.59406672 2025-08-06,02:04:04.000,218,11044953,-795,0,1754445843,13160.176752509993,231.93956826000067,54195.56611824 2025-08-06,02:04:05.000,218,11044900,-795,0,1754445844,13160.196961439993,231.96071564999875,54195.59406672 2025-08-06,02:04:06.000,218,11044890,-795,0,1754445845,13160.102653100002,231.93956826000067,54195.61502808 2025-08-06,02:04:07.000,218,11044937,-795,0,1754445846,13160.217170369993,231.92547000000195,54195.53118264001 2025-08-06,02:04:08.000,218,11044931,-795,0,1754445847,13160.277797159993,231.90432261000387,54195.53816976 2025-08-06,02:04:09.000,218,11044908,-795,0,1754445848,13160.298006089994,231.9184208700026,54195.57310536001 2025-08-06,02:04:10.000,218,11044961,-795,0,1754445849,13160.324951329989,231.9325191300013,54195.559131120004 2025-08-06,02:04:11.000,218,11044936,-795,0,1754445850,13160.304742399989,231.91137174000323,54195.57310536001 2025-08-06,02:04:12.000,218,11044963,-795,0,1754445851,13160.304742399989,231.9818630400041,54195.53118264001 2025-08-06,02:04:13.000,218,11044937,-795,0,1754445852,13160.324951329989,231.94661739000003,54195.524195519996 2025-08-06,02:04:14.000,218,11044973,-795,0,1754445853,13160.385578119989,231.9818630400041,54195.67092504001 2025-08-06,02:04:15.000,218,11044917,-795,0,1754445854,13160.385578119989,231.90432261000387,54195.391440240004 2025-08-06,02:04:16.000,218,11044918,-795,0,1754445855,13160.42599597999,231.92547000000195,54195.54515688 2025-08-06,02:04:17.000,218,11044922,-795,0,1754445856,13160.372105499999,231.90432261000387,54195.38445312001 2025-08-06,02:04:18.000,218,11044917,-795,0,1754445857,13160.399050739994,231.9184208700026,54195.412401600006 2025-08-06,02:04:19.000,218,11044942,-795,0,1754445858,13160.412523359999,231.9325191300013,54195.50323416001 2025-08-06,02:04:20.000,218,11044920,-795,0,1754445859,13160.459677529994,231.9536665199994,54195.41938872 2025-08-06,02:04:21.000,218,11044883,-795,0,1754445860,13160.432732289999,231.98891217000346,54195.20977512 2025-08-06,02:04:22.000,218,11044907,-795,0,1754445861,13160.42599597999,232.02415782000026,54195.412401600006 2025-08-06,02:04:23.000,218,11044911,-795,0,1754445862,13160.479886459994,231.9818630400041,54195.47528568 2025-08-06,02:04:24.000,218,11044909,-795,0,1754445863,13160.53377694,231.99596130000282,54195.49624704 2025-08-06,02:04:25.000,218,11044952,-795,0,1754445864,13160.452941219999,231.96071564999875,54195.377466 2025-08-06,02:04:26.000,218,11044906,-795,0,1754445865,13160.452941219999,231.9677647799981,54195.37047888 2025-08-06,02:04:27.000,218,11044919,-795,0,1754445866,13160.47315015,231.9818630400041,54195.36349176001 2025-08-06,02:04:28.000,218,11044944,-795,0,1754445867,13160.479886459994,232.02415782000026,54195.21676224001 2025-08-06,02:04:29.000,218,11044934,-795,0,1754445868,13160.452941219999,232.01005956000154,54195.25868496 2025-08-06,02:04:30.000,218,11044917,-795,0,1754445869,13160.53377694,231.9677647799981,54195.36349176001 2025-08-06,02:04:31.000,218,11044972,-795,0,1754445870,13160.560722179995,231.9677647799981,54195.49624704 2025-08-06,02:04:32.000,218,11044917,-795,0,1754445871,13160.52704062999,232.0312069499996,54195.293620560005 2025-08-06,02:04:33.000,218,11044925,-795,0,1754445872,13160.50683169999,232.00301043000218,54195.30060768 2025-08-06,02:04:34.000,218,11044911,-795,0,1754445873,13160.58766741999,231.97481391000474,54195.09099408 2025-08-06,02:04:35.000,218,11044908,-795,0,1754445874,13160.540513249995,231.94661739000003,54195.19580088001 2025-08-06,02:04:36.000,218,11044963,-795,0,1754445875,13160.65503052,231.9818630400041,54195.25868496 2025-08-06,02:04:37.000,218,11044902,-795,0,1754445876,13160.63482159,231.9325191300013,54195.32855616 2025-08-06,02:04:38.000,218,11044937,-795,0,1754445877,13160.681975759995,231.9536665199994,54195.244710720006 2025-08-06,02:04:39.000,218,11044894,-795,0,1754445878,13160.63482159,231.9325191300013,54195.14689104001 2025-08-06,02:04:40.000,218,11044919,-795,0,1754445879,13160.742602549995,231.94661739000003,54195.14689104001 2025-08-06,02:04:41.000,218,11044909,-795,0,1754445880,13160.78975671999,231.9818630400041,54195.34951752 2025-08-06,02:04:42.000,218,11044890,-795,0,1754445881,13160.762811479995,231.9818630400041,54195.16086528 2025-08-06,02:04:43.000,218,11044949,-795,0,1754445882,13160.83691089,231.92547000000195,54195.23073648 2025-08-06,02:04:44.000,218,11044939,-795,0,1754445883,13160.87732875,231.90432261000387,54195.188813759996 2025-08-06,02:04:45.000,218,11044914,-795,0,1754445884,13160.91774661,231.88317521999852,54195.3075948 2025-08-06,02:04:46.000,218,11044905,-795,0,1754445885,13160.958164470001,231.8690769599998,54195.356504639996 2025-08-06,02:04:47.000,218,11044960,-795,0,1754445886,13160.991846019991,231.79153652999958,54195.33554328001 2025-08-06,02:04:48.000,218,11044946,-795,0,1754445887,13161.025527569996,231.81268391999765,54195.25868496 2025-08-06,02:04:49.000,218,11044895,-795,0,1754445888,13161.045736499997,231.76334001000214,54195.244710720006 2025-08-06,02:04:50.000,218,11044946,-795,0,1754445889,13161.039000190001,231.8056347899983,54195.31458192001 2025-08-06,02:04:51.000,218,11044890,-795,0,1754445890,13161.052472809992,231.75629088000278,54195.21676224001 2025-08-06,02:04:52.000,218,11044928,-795,0,1754445891,13161.045736499997,231.74219262000406,54195.21676224001 2025-08-06,02:04:53.000,218,11044924,-795,0,1754445892,13161.012054949992,231.65055392999784,54194.82548352 2025-08-06,02:04:54.000,218,11044901,-795,0,1754445893,13161.106363289997,231.63645566999912,54195.13990392 2025-08-06,02:04:55.000,218,11044922,-795,0,1754445894,13161.207407939997,231.58006263000425,54195.30060768 2025-08-06,02:04:56.000,218,11044916,-795,0,1754445895,13161.214144249992,231.55186610999954,54195.25169784 2025-08-06,02:04:57.000,218,11044874,-795,0,1754445896,13161.173726389992,231.50252220000402,54195.26567208001 2025-08-06,02:04:58.000,218,11044938,-795,0,1754445897,13161.126572219997,231.48842393999803,54195.056058480004 2025-08-06,02:04:59.000,218,11044910,-795,0,1754445898,13161.166990079997,231.48137480999867,54195.07003272001 2025-08-06,02:05:00.000,218,11044907,-795,0,1754445899,13161.214144249992,231.44612916000187,54195.25169784 2025-08-06,02:05:01.000,218,11044923,-795,0,1754445900,13161.234353179992,231.43908003000251,54195.23073648 2025-08-06,02:05:02.000,218,11044920,-795,0,1754445901,13161.200671630002,231.4602274200006,54195.007148640005 2025-08-06,02:05:03.000,218,11044949,-795,0,1754445902,13161.281507350002,231.38973611999972,54195.11195544 2025-08-06,02:05:04.000,218,11044915,-795,0,1754445903,13161.315188899993,231.31924481999886,54195.223749360004 2025-08-06,02:05:05.000,218,11044904,-795,0,1754445904,13161.308452589998,231.29104830000142,54195.14689104001 2025-08-06,02:05:06.000,218,11044927,-795,0,1754445905,13161.342134140003,231.3121956899995,54195.15387816 2025-08-06,02:05:07.000,218,11044927,-795,0,1754445906,13161.241089490002,231.32629394999822,54195.02811000001 2025-08-06,02:05:08.000,218,11044911,-795,0,1754445907,13161.294979969993,231.33334308000485,54194.82548352 2025-08-06,02:05:09.000,218,11044934,-795,0,1754445908,13161.342134140003,231.3403922100042,54195.21676224001 2025-08-06,02:05:10.000,218,11044927,-795,0,1754445909,13161.416233549993,231.3403922100042,54195.32156904 2025-08-06,02:05:11.000,218,11044908,-795,0,1754445910,13161.456651409993,231.31924481999886,54195.377466 2025-08-06,02:05:12.000,218,11044941,-795,0,1754445911,13161.389288309998,231.29104830000142,54195.04907136001 2025-08-06,02:05:13.000,218,11044886,-795,0,1754445912,13161.463387719989,231.23465525999927,54195.174839520005 2025-08-06,02:05:14.000,218,11044871,-795,0,1754445913,13161.456651409993,231.26285178000398,54195.223749360004 2025-08-06,02:05:15.000,218,11044899,-795,0,1754445914,13161.476860339993,231.2276061299999,54195.27964632 2025-08-06,02:05:16.000,218,11044954,-795,0,1754445915,13161.510541889998,231.25580265000463,54195.21676224001 2025-08-06,02:05:17.000,218,11044954,-795,0,1754445916,13161.490332959998,231.2135078700012,54195.14689104001 2025-08-06,02:05:18.000,218,11044913,-795,0,1754445917,13161.550959749999,231.26285178000398,54195.0630456 2025-08-06,02:05:19.000,218,11044932,-795,0,1754445918,13161.591377609999,231.20645874000184,54195.32156904 2025-08-06,02:05:20.000,218,11044924,-795,0,1754445919,13161.598113919994,231.248753519998,54195.33554328001 2025-08-06,02:05:21.000,218,11044882,-795,0,1754445920,13161.618322849994,231.1641639599984,54195.21676224001 2025-08-06,02:05:22.000,218,11044915,-795,0,1754445921,13161.510541889998,231.18531135000376,54195.04907136001 2025-08-06,02:05:23.000,218,11044941,-795,0,1754445922,13161.517278199994,231.1500656999997,54195.11195544 2025-08-06,02:05:24.000,218,11044918,-795,0,1754445923,13161.537487129994,231.17121308999776,54195.09099408 2025-08-06,02:05:25.000,218,11044907,-795,0,1754445924,13161.60485022999,231.19940961000248,54195.25868496 2025-08-06,02:05:26.000,218,11044947,-795,0,1754445925,13161.652004399999,231.24170438999863,54195.26567208001 2025-08-06,02:05:27.000,218,11044899,-795,0,1754445926,13161.699158569994,231.2276061299999,54195.14689104001 2025-08-06,02:05:28.000,218,11044931,-795,0,1754445927,13161.64526808999,231.28399917000206,54195.25169784 2025-08-06,02:05:29.000,218,11044891,-795,0,1754445928,13161.72610380999,231.248753519998,54195.36349176001 2025-08-06,02:05:30.000,218,11044923,-795,0,1754445929,13161.68568594999,231.26285178000398,54195.32156904 2025-08-06,02:05:31.000,218,11044892,-795,0,1754445930,13161.71263119,231.19236048000312,54195.1329168 2025-08-06,02:05:32.000,218,11044949,-795,0,1754445931,13161.64526808999,231.23465525999927,54195.19580088001 2025-08-06,02:05:33.000,218,11044922,-795,0,1754445932,13161.66547701999,231.2135078700012,54195.16785240001 2025-08-06,02:05:34.000,218,11044927,-795,0,1754445933,13161.77325798,231.20645874000184,54195.244710720006 2025-08-06,02:05:35.000,218,11044929,-795,0,1754445934,13161.86756631999,231.1500656999997,54195.356504639996 2025-08-06,02:05:36.000,218,11044936,-795,0,1754445935,13161.860830009995,231.18531135000376,54195.36349176001 2025-08-06,02:05:37.000,218,11044916,-795,0,1754445936,13161.88777524999,231.20645874000184,54195.28663344001 2025-08-06,02:05:38.000,218,11044919,-795,0,1754445937,13161.81367584,231.20645874000184,54195.28663344001 2025-08-06,02:05:39.000,218,11044957,-795,0,1754445938,13161.820412149995,231.19940961000248,54195.27964632 2025-08-06,02:05:40.000,218,11044915,-795,0,1754445939,13161.84735738999,231.1641639599984,54195.09099408 2025-08-06,02:05:41.000,218,11044930,-795,0,1754445940,13161.881038939995,231.10072179000417,54195.28663344001 2025-08-06,02:05:42.000,218,11044932,-795,0,1754445941,13161.800203219995,231.1289183100016,54195.10496832 2025-08-06,02:05:43.000,218,11044928,-795,0,1754445942,13161.88777524999,231.04432875000202,54195.223749360004 2025-08-06,02:05:44.000,218,11044931,-795,0,1754445943,13161.96861096999,231.02318136000395,54195.28663344001 2025-08-06,02:05:45.000,218,11044887,-795,0,1754445944,13161.982083589995,230.97383745000116,54195.223749360004 2025-08-06,02:05:46.000,218,11044975,-795,0,1754445945,13161.95513835,230.93859180000436,54195.02112288001 2025-08-06,02:05:47.000,218,11044918,-795,0,1754445946,13161.982083589995,230.87514963000285,54195.08400696 2025-08-06,02:05:48.000,218,11044883,-795,0,1754445947,13162.069655619991,230.7835109400039,54195.03509712 2025-08-06,02:05:49.000,218,11044925,-795,0,1754445948,13162.291953849992,230.71301964000304,54195.11195544 2025-08-06,02:05:50.000,218,11044931,-795,0,1754445949,13162.467097909997,230.74826528999984,54195.09798120001 2025-08-06,02:05:51.000,218,11044946,-795,0,1754445950,13162.534461009993,230.88924789000157,54195.16785240001 2025-08-06,02:05:52.000,218,11044892,-795,0,1754445951,13162.379525880002,231.05137788000138,54195.04208424 2025-08-06,02:05:53.000,218,11044884,-795,0,1754445952,13162.312162779992,231.03727962000266,54195.07003272001 2025-08-06,02:05:54.000,218,11044910,-795,0,1754445953,13162.244799679997,230.98793570999987,54195.056058480004 2025-08-06,02:05:55.000,218,11044927,-795,0,1754445954,13162.244799679997,230.95973919000244,54195.125929680005 2025-08-06,02:05:56.000,218,11044913,-795,0,1754445955,13162.265008609997,230.93859180000436,54195.09099408 2025-08-06,02:05:57.000,218,11044903,-795,0,1754445956,13162.258272300001,230.9667883200018,54195.11195544 2025-08-06,02:05:58.000,218,11044896,-795,0,1754445957,13162.325635399997,230.8821987600022,54195.202788 2025-08-06,02:05:59.000,218,11044903,-795,0,1754445958,13162.419943740002,230.82580572000006,54195.11894256001 2025-08-06,02:06:00.000,218,11044917,-795,0,1754445959,13162.433416359992,230.79056007000327,54195.188813759996 2025-08-06,02:06:01.000,218,11044885,-795,0,1754445960,13162.433416359992,230.71301964000304,54195.08400696 2025-08-06,02:06:02.000,218,11044935,-795,0,1754445961,13162.453625289992,230.7553144199992,54194.86740624 2025-08-06,02:06:03.000,218,11044915,-795,0,1754445962,13162.541197320003,230.7200687700024,54194.89535472 2025-08-06,02:06:04.000,218,11044886,-795,0,1754445963,13162.547933629998,230.74826528999984,54194.89535472 2025-08-06,02:06:05.000,218,11044945,-795,0,1754445964,13162.615296729993,230.81170746000134,54194.95125168001 2025-08-06,02:06:06.000,218,11044934,-795,0,1754445965,13162.628769349998,230.83990397999878,54195.19580088001 2025-08-06,02:06:07.000,218,11044906,-795,0,1754445966,13162.622033039988,230.8187565900007,54195.202788 2025-08-06,02:06:08.000,218,11044866,-795,0,1754445967,13162.520988390002,230.8187565900007,54195.13990392 2025-08-06,02:06:09.000,218,11044969,-795,0,1754445968,13162.554669939993,230.76236354999855,54195.13990392 2025-08-06,02:06:10.000,218,11044901,-795,0,1754445969,13162.635505659993,230.74121616000048,54195.13990392 2025-08-06,02:06:11.000,218,11044910,-795,0,1754445970,13162.655714589993,230.73416703000112,54195.18182664 2025-08-06,02:06:12.000,218,11044936,-795,0,1754445971,13162.642241969988,230.72711790000176,54195.1329168 2025-08-06,02:06:13.000,218,11044907,-795,0,1754445972,13162.702868759989,230.73416703000112,54195.077019840006 2025-08-06,02:06:14.000,218,11044950,-795,0,1754445973,13162.729813999998,230.7694126799979,54195.223749360004 2025-08-06,02:06:15.000,218,11044926,-795,0,1754445974,13162.84433126999,230.74121616000048,54195.293620560005 2025-08-06,02:06:16.000,218,11044954,-795,0,1754445975,13162.851067579999,230.79056007000327,54195.40541448001 2025-08-06,02:06:17.000,218,11044910,-795,0,1754445976,13162.857803889994,230.76236354999855,54195.33554328001 2025-08-06,02:06:18.000,218,11044947,-795,0,1754445977,13162.790440789999,230.74121616000048,54195.09798120001 2025-08-06,02:06:19.000,218,11044897,-795,0,1754445978,13162.810649719999,230.69892138000432,54195.15387816 2025-08-06,02:06:20.000,218,11044889,-795,0,1754445979,13162.82412233999,230.70597051000368,54195.26567208001 2025-08-06,02:06:21.000,218,11044945,-795,0,1754445980,13162.88474912999,230.7553144199992,54195.244710720006 2025-08-06,02:06:22.000,218,11044952,-795,0,1754445981,13162.817386029994,230.74121616000048,54195.13990392 2025-08-06,02:06:23.000,218,11044915,-795,0,1754445982,13162.92516698999,230.69892138000432,54195.14689104001 2025-08-06,02:06:24.000,218,11044933,-795,0,1754445983,13162.958848539995,230.6918722499977,54195.16785240001 2025-08-06,02:06:25.000,218,11044878,-795,0,1754445984,13162.98579377999,230.72711790000176,54195.32156904 2025-08-06,02:06:26.000,218,11044864,-795,0,1754445985,13162.97232116,230.72711790000176,54195.293620560005 2025-08-06,02:06:27.000,218,11044980,-795,0,1754445986,13162.94537591999,230.7200687700024,54195.244710720006 2025-08-06,02:06:28.000,218,11044909,-795,0,1754445987,13162.958848539995,230.6354792100028,54195.056058480004 2025-08-06,02:06:29.000,218,11044941,-795,0,1754445988,13162.98579377999,230.64252834000217,54195.244710720006 2025-08-06,02:06:30.000,218,11044925,-795,0,1754445989,13162.98579377999,230.67777398999897,54195.21676224001 2025-08-06,02:06:31.000,218,11044897,-795,0,1754445990,13163.00600270999,230.64252834000217,54195.28663344001 2025-08-06,02:06:32.000,218,11044922,-795,0,1754445991,13162.98579377999,230.6707248599996,54195.08400696 2025-08-06,02:06:33.000,218,11044894,-795,0,1754445992,13163.039684259995,230.64957747000153,54195.1329168 2025-08-06,02:06:34.000,218,11044864,-795,0,1754445993,13163.11378367,230.68482311999833,54195.03509712 2025-08-06,02:06:35.000,218,11044923,-795,0,1754445994,13163.15420153,230.6918722499977,54195.23073648 2025-08-06,02:06:36.000,218,11044941,-795,0,1754445995,13163.160937839995,230.66367573000025,54195.2726592 2025-08-06,02:06:37.000,218,11044936,-795,0,1754445996,13163.09357474,230.67777398999897,54195.077019840006 2025-08-06,02:06:38.000,218,11044934,-795,0,1754445997,13163.14746521999,230.6213809500041,54195.19580088001 2025-08-06,02:06:39.000,218,11044959,-795,0,1754445998,13163.22830093999,230.59318442999938,54195.25868496 2025-08-06,02:06:40.000,218,11044933,-795,0,1754445999,13163.18788307999,230.59318442999938,54195.26567208001 2025-08-06,02:06:41.000,218,11044931,-795,0,1754446000,13163.18788307999,230.5720370400013,54195.16785240001 2025-08-06,02:06:42.000,218,11044945,-795,0,1754446001,13163.11378367,230.6072826899981,54195.03509712 2025-08-06,02:06:43.000,218,11044920,-795,0,1754446002,13163.140728909995,230.64957747000153,54194.958238800005 2025-08-06,02:06:44.000,218,11044924,-795,0,1754446003,13163.201355699995,230.6707248599996,54195.244710720006 2025-08-06,02:06:45.000,218,11044926,-795,0,1754446004,13163.23503725,230.6566266000009,54195.37047888 2025-08-06,02:06:46.000,218,11044934,-795,0,1754446005,13163.288927729991,230.6566266000009,54195.293620560005 2025-08-06,02:06:47.000,218,11044888,-795,0,1754446006,13163.31587297,230.61433182000474,54195.23073648 2025-08-06,02:06:48.000,218,11044913,-795,0,1754446007,13163.329345589991,230.60023355999874,54195.19580088001 2025-08-06,02:06:49.000,218,11044891,-795,0,1754446008,13163.309136659991,230.61433182000474,54195.15387816 2025-08-06,02:06:50.000,218,11044940,-795,0,1754446009,13163.309136659991,230.6072826899981,54195.223749360004 2025-08-06,02:06:51.000,218,11044924,-795,0,1754446010,13163.302400349996,230.62843008000345,54195.07003272001 2025-08-06,02:06:52.000,218,11044948,-795,0,1754446011,13163.261982489996,230.6072826899981,54195.11195544 2025-08-06,02:06:53.000,218,11044947,-795,0,1754446012,13163.342818209996,230.66367573000025,54195.04907136001 2025-08-06,02:06:54.000,218,11044942,-795,0,1754446013,13163.369763449991,230.69892138000432,54195.293620560005 2025-08-06,02:06:55.000,218,11044943,-795,0,1754446014,13163.363027139996,230.66367573000025,54195.32855616 2025-08-06,02:06:56.000,218,11044953,-795,0,1754446015,13163.363027139996,230.68482311999833,54195.23073648 2025-08-06,02:06:57.000,218,11044926,-795,0,1754446016,13163.309136659991,230.64252834000217,54195.13990392 2025-08-06,02:06:58.000,218,11044860,-795,0,1754446017,13163.363027139996,230.68482311999833,54195.188813759996 2025-08-06,02:06:59.000,218,11044922,-795,0,1754446018,13163.356290830001,230.67777398999897,54195.202788 2025-08-06,02:07:00.000,218,11044917,-795,0,1754446019,13163.376499760001,230.6566266000009,54195.223749360004 2025-08-06,02:07:01.000,218,11044933,-795,0,1754446020,13163.329345589991,230.64957747000153,54195.14689104001 2025-08-06,02:07:02.000,218,11044939,-795,0,1754446021,13163.288927729991,230.66367573000025,54194.94426456 2025-08-06,02:07:03.000,218,11044937,-795,0,1754446022,13163.403444999996,230.76236354999855,54195.25169784 2025-08-06,02:07:04.000,218,11044933,-795,0,1754446023,13163.389972379991,230.76236354999855,54195.356504639996 2025-08-06,02:07:05.000,218,11044906,-675,0,1754446024,13163.416917620001,230.73416703000112,54195.31458192001 2025-08-06,02:07:06.000,218,11044906,-795,0,1754446025,13163.383236069996,230.69892138000432,54195.1329168 2025-08-06,02:07:07.000,218,11044929,-795,0,1754446026,13163.349554519991,230.71301964000304,54195.11894256001 2025-08-06,02:07:08.000,218,11044955,-795,0,1754446027,13163.376499760001,230.7200687700024,54195.14689104001 2025-08-06,02:07:09.000,218,11044937,-795,0,1754446028,13163.322609279996,230.7835109400039,54195.244710720006 2025-08-06,02:07:10.000,218,11044944,-795,0,1754446029,13163.369763449991,230.6918722499977,54195.07003272001 2025-08-06,02:07:11.000,218,11044958,-795,0,1754446030,13163.389972379991,230.71301964000304,54195.31458192001 2025-08-06,02:07:12.000,218,11044948,-795,0,1754446031,13163.329345589991,230.74121616000048,54195.08400696 2025-08-06,02:07:13.000,218,11044944,-795,0,1754446032,13163.349554519991,230.74826528999984,54195.2726592 2025-08-06,02:07:14.000,218,11044920,-795,0,1754446033,13163.363027139996,230.7553144199992,54195.27964632 2025-08-06,02:07:15.000,218,11044913,-795,0,1754446034,13163.369763449991,230.7694126799979,54195.23073648 2025-08-06,02:07:16.000,218,11044915,-795,0,1754446035,13163.376499760001,230.6918722499977,54195.25868496 2025-08-06,02:07:17.000,218,11044918,-795,0,1754446036,13163.329345589991,230.6918722499977,54195.188813759996 2025-08-06,02:07:18.000,218,11044941,-795,0,1754446037,13163.342818209996,230.73416703000112,54195.223749360004 2025-08-06,02:07:19.000,218,11044930,-795,0,1754446038,13163.383236069996,230.73416703000112,54195.412401600006 2025-08-06,02:07:20.000,218,11044955,-795,0,1754446039,13163.410181309991,230.7553144199992,54195.356504639996 2025-08-06,02:07:21.000,218,11044887,-795,0,1754446040,13163.356290830001,230.76236354999855,54195.21676224001 2025-08-06,02:07:22.000,218,11044931,-795,0,1754446041,13163.261982489996,230.74826528999984,54195.16785240001 2025-08-06,02:07:23.000,218,11044963,-795,0,1754446042,13163.282191419996,230.77646181000455,54195.31458192001 2025-08-06,02:07:24.000,218,11044963,-795,0,1754446043,13163.29566404,230.77646181000455,54195.223749360004 2025-08-06,02:07:25.000,218,11044927,-795,0,1754446044,13163.31587297,230.72711790000176,54195.28663344001 2025-08-06,02:07:26.000,218,11044961,-795,0,1754446045,13163.363027139996,230.73416703000112,54195.3075948 2025-08-06,02:07:27.000,218,11044964,-795,0,1754446046,13163.261982489996,230.70597051000368,54195.33554328001 2025-08-06,02:07:28.000,218,11044945,-795,0,1754446047,13163.24850986999,230.69892138000432,54195.23772360001 2025-08-06,02:07:29.000,218,11044979,-795,0,1754446048,13163.160937839995,230.7200687700024,54195.1329168 2025-08-06,02:07:30.000,218,11044921,-795,0,1754446049,13163.221564629996,230.70597051000368,54195.202788 2025-08-06,02:07:31.000,218,11044901,-795,0,1754446050,13163.21482832,230.72711790000176,54195.28663344001 2025-08-06,02:07:32.000,218,11044930,-795,0,1754446051,13163.18788307999,230.7694126799979,54195.244710720006 2025-08-06,02:07:33.000,218,11044957,-795,0,1754446052,13163.160937839995,230.70597051000368,54195.20977512 2025-08-06,02:07:34.000,218,11044950,-795,0,1754446053,13163.21482832,230.67777398999897,54195.04208424 2025-08-06,02:07:35.000,218,11044905,-795,0,1754446054,13163.23503725,230.64957747000153,54195.31458192001 2025-08-06,02:07:36.000,218,11044924,-795,0,1754446055,13163.23503725,230.6918722499977,54195.28663344001 2025-08-06,02:07:37.000,218,11044905,-795,0,1754446056,13163.20809200999,230.66367573000025,54195.25169784 2025-08-06,02:07:38.000,218,11044922,-795,0,1754446057,13163.1339926,230.69892138000432,54195.07003272001 2025-08-06,02:07:39.000,218,11044902,-795,0,1754446058,13163.160937839995,230.66367573000025,54195.10496832 2025-08-06,02:07:40.000,218,11044958,-795,0,1754446059,13163.16767414999,230.74121616000048,54195.00016152001 2025-08-06,02:07:41.000,218,11044931,-795,0,1754446060,13163.160937839995,230.71301964000304,54195.25868496 2025-08-06,02:07:42.000,218,11044923,-795,0,1754446061,13163.120519979995,230.69892138000432,54195.11894256001 2025-08-06,02:07:43.000,218,11044888,-795,0,1754446062,13163.181146769995,230.70597051000368,54195.28663344001 2025-08-06,02:07:44.000,218,11044907,-795,0,1754446063,13163.201355699995,230.67777398999897,54195.2726592 2025-08-06,02:07:45.000,218,11044924,-795,0,1754446064,13163.140728909995,230.62843008000345,54195.188813759996 2025-08-06,02:07:46.000,218,11044905,-795,0,1754446065,13163.15420153,230.62843008000345,54195.125929680005 2025-08-06,02:07:47.000,218,11044929,-795,0,1754446066,13163.160937839995,230.6354792100028,54195.14689104001 2025-08-06,02:07:48.000,218,11044921,-795,0,1754446067,13163.12725628999,230.6354792100028,54195.00016152001 2025-08-06,02:07:49.000,218,11044910,-795,0,1754446068,13163.11378367,230.64957747000153,54194.909328960006 2025-08-06,02:07:50.000,218,11044975,-795,0,1754446069,13163.15420153,230.6918722499977,54195.13990392 2025-08-06,02:07:51.000,218,11044946,-795,0,1754446070,13163.21482832,230.61433182000474,54195.32855616 2025-08-06,02:07:52.000,218,11044925,-795,0,1754446071,13163.14746521999,230.6213809500041,54195.202788 2025-08-06,02:07:53.000,218,11044907,-795,0,1754446072,13163.18788307999,230.58613530000002,54194.958238800005 2025-08-06,02:07:54.000,218,11044937,-795,0,1754446073,13163.181146769995,230.58613530000002,54195.174839520005 2025-08-06,02:07:55.000,218,11044974,-795,0,1754446074,13163.23503725,230.57908617000066,54195.19580088001 2025-08-06,02:07:56.000,218,11044905,-795,0,1754446075,13163.22830093999,230.56498791000195,54195.223749360004 2025-08-06,02:07:57.000,218,11044953,-795,0,1754446076,13163.14746521999,230.52974225999787,54195.15387816 2025-08-06,02:07:58.000,218,11044977,-795,0,1754446077,13163.201355699995,230.5367913900045,54195.14689104001 2025-08-06,02:07:59.000,218,11044952,-795,0,1754446078,13163.261982489996,230.50154574000044,54195.03509712 2025-08-06,02:08:00.000,218,11044951,-795,0,1754446079,13163.25524618,230.51564399999916,54195.34951752 2025-08-06,02:08:01.000,218,11044906,-795,0,1754446080,13163.26871879999,230.473349220003,54195.26567208001 2025-08-06,02:08:02.000,218,11044864,-795,0,1754446081,13163.08683842999,230.48039835000236,54195.02811000001 2025-08-06,02:08:03.000,218,11044964,-795,0,1754446082,13163.1339926,230.41695618000085,54195.07003272001 2025-08-06,02:08:04.000,218,11044940,-795,0,1754446083,13163.140728909995,230.36761226999806,54194.96522592 2025-08-06,02:08:05.000,218,11044946,-795,0,1754446084,13163.18788307999,230.3605631399987,54195.11195544 2025-08-06,02:08:06.000,218,11044923,-795,0,1754446085,13163.181146769995,230.33236662000127,54195.1329168 2025-08-06,02:08:07.000,218,11044909,-795,0,1754446086,13163.17441046,230.30417010000383,54195.0630456 2025-08-06,02:08:08.000,218,11044929,-795,0,1754446087,13163.16767414999,230.3112192300032,54194.9931744 2025-08-06,02:08:09.000,218,11044923,-795,0,1754446088,13163.16767414999,230.29712097000447,54195.18182664 2025-08-06,02:08:10.000,218,11044918,-795,0,1754446089,13163.16767414999,230.29007183999784,54195.174839520005 2025-08-06,02:08:11.000,218,11044951,-795,0,1754446090,13163.120519979995,230.24777706000168,54194.86740624 2025-08-06,02:08:12.000,218,11044948,-795,0,1754446091,13163.05315688,230.17023663000145,54194.678754 2025-08-06,02:08:13.000,218,11044948,-795,0,1754446092,13163.10704735999,230.1772857600008,54194.90234184001 2025-08-06,02:08:14.000,218,11044933,-795,0,1754446093,13163.1339926,230.13499098000466,54195.03509712 2025-08-06,02:08:15.000,218,11044940,-795,0,1754446094,13163.12725628999,230.14908924000338,54195.03509712 2025-08-06,02:08:16.000,218,11044922,-795,0,1754446095,13163.1339926,230.14204011000402,54195.00016152001 2025-08-06,02:08:17.000,218,11044925,-795,0,1754446096,13163.08683842999,230.09269620000123,54194.86740624 2025-08-06,02:08:18.000,218,11044910,-795,0,1754446097,13163.06662949999,230.09269620000123,54194.741638080006 2025-08-06,02:08:19.000,218,11044947,-795,0,1754446098,13163.07336581,230.1138435899993,54195.00016152001 2025-08-06,02:08:20.000,218,11044947,-795,0,1754446099,13163.06662949999,230.07154881000315,54194.958238800005 2025-08-06,02:08:21.000,218,11044949,-795,0,1754446100,13163.080102119995,230.09269620000123,54194.94426456 2025-08-06,02:08:22.000,218,11044949,-795,0,1754446101,13162.999266399995,230.02220490000036,54194.7486252 2025-08-06,02:08:23.000,218,11044901,-795,0,1754446102,13163.059893189995,230.00810664000164,54194.89535472 2025-08-06,02:08:24.000,218,11044953,-795,0,1754446103,13162.99253009,230.02925402999972,54194.75561232 2025-08-06,02:08:25.000,218,11044901,-795,0,1754446104,13163.11378367,230.00810664000164,54194.93727744 2025-08-06,02:08:26.000,218,11044956,-795,0,1754446105,13163.05315688,230.00105751000228,54194.88138048001 2025-08-06,02:08:27.000,218,11044946,-795,0,1754446106,13163.039684259995,229.9658118599982,54194.85343200001 2025-08-06,02:08:29.000,218,11044907,-795,0,1754446108,13162.96558484999,230.0504014199978,54194.82548352 2025-08-06,02:08:30.000,218,11044973,-795,0,1754446109,13163.06662949999,229.99400838000292,54194.97221304 2025-08-06,02:08:31.000,218,11044932,-795,0,1754446110,13163.01273902,229.9658118599982,54194.68574112001 2025-08-06,02:08:32.000,218,11044928,-795,0,1754446111,13163.019475329995,229.93761534000078,54194.86041912001 2025-08-06,02:08:33.000,218,11044886,-795,0,1754446112,13162.90495805999,229.90941882000334,54194.64381840001 2025-08-06,02:08:34.000,218,11044939,-795,0,1754446113,13162.918430679994,229.90236969000398,54194.66477976001 2025-08-06,02:08:35.000,218,11044844,-795,0,1754446114,13162.871276509999,229.92351708000206,54194.68574112001 2025-08-06,02:08:36.000,218,11044936,-795,0,1754446115,13162.9319033,229.87417316999927,54194.790547920005 2025-08-06,02:08:37.000,218,11044979,-795,0,1754446116,13162.99253009,229.92351708000206,54194.552985840004 2025-08-06,02:08:38.000,218,11044905,-795,0,1754446117,13162.91169437,229.9517135999995,54194.86041912001 2025-08-06,02:08:39.000,218,11044952,-795,0,1754446118,13162.92516698999,229.9517135999995,54194.839457760005 2025-08-06,02:08:40.000,218,11044872,-795,0,1754446119,13162.938639609994,229.92351708000206,54194.909328960006 2025-08-06,02:08:41.000,218,11044875,-795,0,1754446120,13162.871276509999,229.88122229999863,54194.7486252 2025-08-06,02:08:42.000,218,11044937,-795,0,1754446121,13162.837594959994,229.87417316999927,54194.68574112001 2025-08-06,02:08:43.000,218,11044909,-795,0,1754446122,13162.716341379994,229.8671240399999,54194.54599872001 2025-08-06,02:08:44.000,218,11044932,-795,0,1754446123,13162.750022929999,229.78958360999968,54194.55997296 2025-08-06,02:08:45.000,218,11044895,-795,0,1754446124,13162.729813999998,229.83892752000247,54194.5390116 2025-08-06,02:08:46.000,218,11044984,-795,0,1754446125,13162.770231859999,229.76138709000224,54194.68574112001 2025-08-06,02:08:47.000,218,11044922,-795,0,1754446126,13162.797177099994,229.76138709000224,54194.77657368 2025-08-06,02:08:48.000,218,11044913,-795,0,1754446127,13162.750022929999,229.75433796000289,54194.7486252 2025-08-06,02:08:49.000,218,11044848,-795,0,1754446128,13162.763495549989,229.74023970000417,54194.671766880005 2025-08-06,02:08:50.000,218,11044942,-795,0,1754446129,13162.696132449993,229.66269927000394,54194.32939800001 2025-08-06,02:08:51.000,218,11044884,-795,0,1754446130,13162.662450899988,229.65565014000458,54194.39228208 2025-08-06,02:08:52.000,218,11044947,-795,0,1754446131,13162.675923519993,229.62745361999987,54194.56696008001 2025-08-06,02:08:53.000,218,11044904,-795,0,1754446132,13162.547933629998,229.6063062300018,54194.42023056 2025-08-06,02:08:54.000,218,11044926,-795,0,1754446133,13162.622033039988,229.57106057999772,54194.46215328 2025-08-06,02:08:55.000,218,11044922,-795,0,1754446134,13162.689396139998,229.57106057999772,54194.51805024001 2025-08-06,02:08:56.000,218,11044927,-795,0,1754446135,13162.675923519993,229.51466754000285,54194.2944624 2025-08-06,02:08:57.000,218,11044938,-795,0,1754446136,13162.648978279998,229.5217166700022,54194.52503736001 2025-08-06,02:08:58.000,218,11044923,-795,0,1754446137,13162.635505659993,229.46532363000006,54194.4691404 2025-08-06,02:08:59.000,218,11044908,-795,0,1754446138,13162.514252079993,229.47942188999878,54194.35734648001 2025-08-06,02:09:00.000,218,11044933,-795,0,1754446139,13162.520988390002,229.38073407000047,54194.2245912 2025-08-06,02:09:01.000,218,11044943,-795,0,1754446140,13162.467097909997,229.4230288500039,54194.25952680001 2025-08-06,02:09:02.000,218,11044916,-795,0,1754446141,13162.520988390002,229.38778319999983,54194.23157832001 2025-08-06,02:09:03.000,218,11044923,-795,0,1754446142,13162.500779460002,229.3948323299992,54194.13375864 2025-08-06,02:09:04.000,218,11044938,-795,0,1754446143,13162.547933629998,229.32434102999832,54194.2245912 2025-08-06,02:09:05.000,218,11044898,-795,0,1754446144,13162.541197320003,229.3595866800024,54194.24555256 2025-08-06,02:09:06.000,218,11044928,-795,0,1754446145,13162.561406250003,229.30319364000025,54194.287475280005 2025-08-06,02:09:07.000,218,11044934,-795,0,1754446146,13162.500779460002,229.35253755000303,54194.25253968 2025-08-06,02:09:08.000,218,11044890,-795,0,1754446147,13162.527724699998,229.23975146999874,54194.11279728001 2025-08-06,02:09:09.000,218,11044932,-795,0,1754446148,13162.500779460002,229.2468005999981,54193.980042 2025-08-06,02:09:10.000,218,11044932,-795,0,1754446149,13162.622033039988,229.21860408000066,54194.18965560001 2025-08-06,02:09:11.000,218,11044876,-795,0,1754446150,13162.588351489998,229.18335843000386,54194.18965560001 2025-08-06,02:09:12.000,218,11044896,-795,0,1754446151,13162.527724699998,229.12696539000171,54193.882222320004 2025-08-06,02:09:13.000,218,11044855,-795,0,1754446152,13162.379525880002,229.13401452000107,54193.72151856 2025-08-06,02:09:14.000,218,11044938,-795,0,1754446153,13162.541197320003,229.12696539000171,54193.91715792 2025-08-06,02:09:15.000,218,11044913,-795,0,1754446154,13162.520988390002,229.11991626000236,54193.7005572 2025-08-06,02:09:16.000,218,11044934,-795,0,1754446155,13162.568142559998,229.112867130003,54194.04292608001 2025-08-06,02:09:17.000,218,11044942,-795,0,1754446156,13162.547933629998,229.1622110399985,54194.04292608001 2025-08-06,02:09:18.000,218,11044924,-795,0,1754446157,13162.534461009993,229.12696539000171,54193.93811928 2025-08-06,02:09:19.000,218,11044957,-795,0,1754446158,13162.547933629998,229.07057234999957,54193.87523520001 2025-08-06,02:09:20.000,218,11044896,-795,0,1754446159,13162.628769349998,229.07057234999957,54193.96606776 2025-08-06,02:09:21.000,218,11044812,-795,0,1754446160,13162.581615179988,229.07057234999957,54193.9101708 2025-08-06,02:09:22.000,218,11044920,-795,0,1754446161,13162.648978279998,229.0282775700034,54193.82632536001 2025-08-06,02:09:23.000,218,11044900,-795,0,1754446162,13162.534461009993,229.05647409000085,54193.69357008 2025-08-06,02:09:24.000,218,11044951,-795,0,1754446163,13162.588351489998,229.07762147999892,54193.58876328001 2025-08-06,02:09:25.000,218,11044929,-795,0,1754446164,13162.568142559998,229.05647409000085,54193.85427384001 2025-08-06,02:09:26.000,218,11044916,-795,0,1754446165,13162.729813999998,229.0282775700034,54193.93113216 2025-08-06,02:09:27.000,218,11044933,-795,0,1754446166,13162.689396139998,229.0000810499987,54193.97305488001 2025-08-06,02:09:28.000,218,11044929,-795,0,1754446167,13162.675923519993,228.95073714000318,54193.74946704 2025-08-06,02:09:29.000,218,11044860,-795,0,1754446168,13162.648978279998,228.98598278999998,54193.79138976 2025-08-06,02:09:30.000,218,11044893,-795,0,1754446169,13162.642241969988,228.9648354000019,54193.630686 2025-08-06,02:09:31.000,218,11044877,-795,0,1754446170,13162.635505659993,228.93663888000447,54193.60972464001 2025-08-06,02:09:32.000,218,11044844,-795,0,1754446171,13162.635505659993,228.95778627000254,54193.51190496001 2025-08-06,02:09:33.000,218,11044952,-795,0,1754446172,13162.601824109988,228.9154914899991,54193.51889208001 2025-08-06,02:09:34.000,218,11044919,-795,0,1754446173,13162.729813999998,228.92254061999847,54193.43504664 2025-08-06,02:09:35.000,218,11044936,-795,0,1754446174,13162.750022929999,228.97893366000062,54193.81933824 2025-08-06,02:09:36.000,218,11044957,-795,0,1754446175,13162.810649719999,228.92958974999783,54193.7704284 2025-08-06,02:09:37.000,218,11044915,-795,0,1754446176,13162.756759239994,228.95778627000254,54193.784402640005 2025-08-06,02:09:38.000,218,11044935,-795,0,1754446177,13162.743286619989,228.8661475800036,54193.5957504 2025-08-06,02:09:39.000,218,11044920,-795,0,1754446178,13162.776968169994,228.90844235999975,54193.64466024 2025-08-06,02:09:40.000,218,11044892,-795,0,1754446179,13162.716341379994,228.88024584000232,54193.379149680004 2025-08-06,02:09:41.000,218,11044936,-795,0,1754446180,13162.723077689989,228.87319671000296,54193.48395648 2025-08-06,02:09:42.000,218,11044963,-795,0,1754446181,13162.871276509999,228.8168036700008,54193.62369888 2025-08-06,02:09:43.000,218,11044971,-795,0,1754446182,13162.770231859999,228.85204932000488,54193.26036864 2025-08-06,02:09:44.000,218,11044914,-795,0,1754446183,13162.88474912999,228.82385280000017,54193.567801920006 2025-08-06,02:09:45.000,218,11044928,-795,0,1754446184,13162.871276509999,228.8379510599989,54193.58876328001 2025-08-06,02:09:46.000,218,11044949,-795,0,1754446185,13162.938639609994,228.84500018999825,54193.58177616 2025-08-06,02:09:47.000,218,11044902,-795,0,1754446186,13162.918430679994,228.79565628000273,54193.46299512 2025-08-06,02:09:48.000,218,11044910,-795,0,1754446187,13162.891485439999,228.79565628000273,54193.34421408001 2025-08-06,02:09:49.000,218,11044905,-795,0,1754446188,13162.918430679994,228.8027054100021,54193.39312392001 2025-08-06,02:09:50.000,218,11044956,-795,0,1754446189,13163.02621163999,228.7533614999993,54193.55382768 2025-08-06,02:09:51.000,218,11044947,-795,0,1754446190,13163.03294795,228.76041062999866,54193.51889208001 2025-08-06,02:09:52.000,218,11044930,-795,0,1754446191,13163.10704735999,228.7040175900038,54193.497930720005 2025-08-06,02:09:53.000,218,11044922,-795,0,1754446192,13162.96558484999,228.76041062999866,54193.12761336 2025-08-06,02:09:54.000,218,11044938,-795,0,1754446193,13163.08683842999,228.73926324000058,54193.400111040006 2025-08-06,02:09:55.000,218,11044860,-795,0,1754446194,13163.03294795,228.77450889000465,54193.37216256001 2025-08-06,02:09:56.000,218,11044907,-795,0,1754446195,13163.140728909995,228.7181158500025,54193.36517544 2025-08-06,02:09:57.000,218,11044924,-795,0,1754446196,13163.12725628999,228.7040175900038,54193.39312392001 2025-08-06,02:09:58.000,218,11044923,-795,0,1754446197,13163.14746521999,228.6899193299978,54193.33722696 2025-08-06,02:09:59.000,218,11044926,-795,0,1754446198,13163.16767414999,228.72516498000186,54193.37216256001 2025-08-06,02:10:00.000,218,11044942,-795,0,1754446199,13163.21482832,228.68287019999843,54193.35818832 2025-08-06,02:10:01.000,218,11044929,-795,0,1754446200,13163.160937839995,228.64762455000164,54193.35818832 2025-08-06,02:10:02.000,218,11044912,-795,0,1754446201,13163.221564629996,228.64762455000164,54193.23940728 2025-08-06,02:10:03.000,218,11044948,-795,0,1754446202,13163.16767414999,228.66172281000036,54193.25338152001 2025-08-06,02:10:04.000,218,11044955,-795,0,1754446203,13163.160937839995,228.654673680001,54193.2463944 2025-08-06,02:10:05.000,218,11044937,-795,0,1754446204,13163.201355699995,228.64762455000164,54193.36517544 2025-08-06,02:10:06.000,218,11044930,-795,0,1754446205,13163.26871879999,228.6053297699982,54193.30229136001 2025-08-06,02:10:07.000,218,11044977,-795,0,1754446206,13163.241773559996,228.63352629000292,54193.37216256001 2025-08-06,02:10:08.000,218,11044921,-795,0,1754446207,13163.288927729991,228.56303499000205,54193.26036864 2025-08-06,02:10:09.000,218,11044954,-795,0,1754446208,13163.309136659991,228.5559858600027,54193.25338152001 2025-08-06,02:10:10.000,218,11044941,-795,0,1754446209,13163.27545511,228.52074020999862,54193.12062624 2025-08-06,02:10:11.000,218,11044928,-795,0,1754446210,13163.302400349996,228.5066419499999,54193.30927848 2025-08-06,02:10:12.000,218,11044937,-795,0,1754446211,13163.356290830001,228.54188760000397,54193.09966488 2025-08-06,02:10:13.000,218,11044898,-795,0,1754446212,13163.282191419996,228.52778933999798,54193.03678080001 2025-08-06,02:10:14.000,218,11044918,-795,0,1754446213,13163.383236069996,228.5066419499999,54193.21844592 2025-08-06,02:10:15.000,218,11044953,-795,0,1754446214,13163.491017029992,228.47844543000247,54193.20447168001 2025-08-06,02:10:16.000,218,11044940,-795,0,1754446215,13163.517962270002,228.42910151999968,54193.23940728 2025-08-06,02:10:17.000,218,11044951,-795,0,1754446216,13163.491017029992,228.41500326000096,54193.22543304001 2025-08-06,02:10:18.000,218,11044935,-795,0,1754446217,13163.538171200002,228.45024890999775,54193.18351032001 2025-08-06,02:10:19.000,218,11044928,-795,0,1754446218,13163.477544410001,228.43615064999904,54193.12761336 2025-08-06,02:10:20.000,218,11044948,-795,0,1754446219,13163.511225959992,228.42205239000032,54193.03678080001 2025-08-06,02:10:21.000,218,11044885,-795,0,1754446220,13163.484280719997,228.42910151999968,54192.96690960001 2025-08-06,02:10:22.000,218,11044930,-795,0,1754446221,13163.558380130002,228.46434717000375,54193.26036864 2025-08-06,02:10:23.000,218,11044888,-795,0,1754446222,13163.322609279996,228.45024890999775,54192.64550208 2025-08-06,02:10:24.000,218,11044954,-795,0,1754446223,13163.598797990002,228.42205239000032,54193.23940728 2025-08-06,02:10:25.000,218,11044900,-795,0,1754446224,13163.544907509997,228.28106978999858,54193.05774216001 2025-08-06,02:10:26.000,218,11044922,-795,0,1754446225,13163.619006920002,228.28106978999858,54192.945948240005 2025-08-06,02:10:27.000,218,11044901,-795,0,1754446226,13163.686370019997,228.23877501000243,54192.897038400006 2025-08-06,02:10:28.000,218,11044908,-795,0,1754446227,13163.767205739998,228.196480229999,54192.90402552 2025-08-06,02:10:29.000,218,11044917,-795,0,1754446228,13163.881723009988,228.26697152999986,54193.05774216001 2025-08-06,02:10:30.000,218,11044947,-795,0,1754446229,13163.949086109998,228.36565934999817,54193.08569064001 2025-08-06,02:10:31.000,218,11044942,-795,0,1754446230,13163.915404559993,228.42205239000032,54193.13460048001 2025-08-06,02:10:32.000,218,11044941,-795,0,1754446231,13163.928877179998,228.42910151999968,54193.00883232001 2025-08-06,02:10:33.000,218,11044911,-795,0,1754446232,13163.888459319998,228.38680674000352,54192.82018008001 2025-08-06,02:10:34.000,218,11044938,-795,0,1754446233,13163.955822419994,228.4079541300016,54192.778257360005 2025-08-06,02:10:35.000,218,11044907,-795,0,1754446234,13163.942349799989,228.40090500000224,54192.84812856001 2025-08-06,02:10:36.000,218,11044955,-795,0,1754446235,13164.016449209994,228.40090500000224,54192.931974 2025-08-06,02:10:37.000,218,11044876,-795,0,1754446236,13163.976031349994,228.37975761000416,54192.75030888001 2025-08-06,02:10:38.000,218,11044931,-795,0,1754446237,13164.137702789994,228.36565934999817,54192.96690960001 2025-08-06,02:10:39.000,218,11044928,-795,0,1754446238,13164.137702789994,228.3727084800048,54192.994858080005 2025-08-06,02:10:40.000,218,11044924,-795,0,1754446239,13164.218538509995,228.39385587000288,54192.97389672 2025-08-06,02:10:41.000,218,11044915,-795,0,1754446240,13164.178120649995,228.37975761000416,54193.13460048001 2025-08-06,02:10:42.000,218,11044914,-795,0,1754446241,13164.17138434,228.39385587000288,54192.97389672 2025-08-06,02:10:43.000,218,11044951,-795,0,1754446242,13164.13096648,228.37975761000416,54192.708386160004 2025-08-06,02:10:44.000,218,11044918,-795,0,1754446243,13164.23201113,228.36565934999817,54192.91101264 2025-08-06,02:10:45.000,218,11044918,-795,0,1754446244,13164.22527481999,228.3445119600001,54192.897038400006 2025-08-06,02:10:46.000,218,11044956,-795,0,1754446245,13164.40715518999,228.3445119600001,54193.0717164 2025-08-06,02:10:47.000,218,11044890,-795,0,1754446246,13164.39368257,228.323364570002,54193.03678080001 2025-08-06,02:10:48.000,218,11044937,-795,0,1754446247,13164.339792089995,228.33041370000137,54192.876077040004 2025-08-06,02:10:49.000,218,11044926,-795,0,1754446248,13164.360001019995,228.3092663100033,54192.708386160004 2025-08-06,02:10:50.000,218,11044899,-795,0,1754446249,13164.38694625999,228.33746283000073,54192.86908992001 2025-08-06,02:10:51.000,218,11044887,-795,0,1754446250,13164.461045669996,228.3445119600001,54192.95992248 2025-08-06,02:10:52.000,218,11044918,-795,0,1754446251,13164.46778197999,228.33041370000137,54192.89005128001 2025-08-06,02:10:53.000,218,11044911,-795,0,1754446252,13164.44757304999,228.30221718000394,54192.62454072 2025-08-06,02:10:54.000,218,11044912,-795,0,1754446253,13164.487990909991,228.3092663100033,54192.72236040001 2025-08-06,02:10:55.000,218,11044871,-795,0,1754446254,13164.615980800001,228.31631544000265,54192.91101264 2025-08-06,02:10:56.000,218,11044914,-795,0,1754446255,13164.622717109996,228.33041370000137,54192.876077040004 2025-08-06,02:10:57.000,218,11044872,-795,0,1754446256,13164.595771870001,228.31631544000265,54192.83415432 2025-08-06,02:10:58.000,218,11044924,-795,0,1754446257,13164.55535401,228.35156108999945,54192.69441192 2025-08-06,02:10:59.000,218,11044891,-795,0,1754446258,13164.589035559991,228.3445119600001,54192.64550208 2025-08-06,02:11:00.000,218,11044950,-795,0,1754446259,13164.629453419991,228.36565934999817,54192.77127024001 2025-08-06,02:11:01.000,218,11044922,-795,0,1754446260,13164.683343899997,228.3586102199988,54192.86908992001 2025-08-06,02:11:02.000,218,11044948,-795,0,1754446261,13164.683343899997,228.36565934999817,54192.6874248 2025-08-06,02:11:03.000,218,11044927,-795,0,1754446262,13164.589035559991,228.3445119600001,54192.65248920001 2025-08-06,02:11:04.000,218,11044882,-795,0,1754446263,13164.669871279992,228.33041370000137,54192.69441192 2025-08-06,02:11:05.000,218,11044908,-795,0,1754446264,13164.710289139992,228.28106978999858,54192.76428312 2025-08-06,02:11:06.000,218,11044901,-795,0,1754446265,13164.683343899997,228.30221718000394,54192.757296 2025-08-06,02:11:07.000,218,11044892,-795,0,1754446266,13164.663134969996,228.23877501000243,54192.84114144001 2025-08-06,02:11:08.000,218,11044913,-795,0,1754446267,13164.770915929992,228.26697152999986,54192.68043768001 2025-08-06,02:11:09.000,218,11044925,-795,0,1754446268,13164.649662349992,228.2599224000005,54192.59659224 2025-08-06,02:11:10.000,218,11044934,-795,0,1754446269,13164.784388549997,228.2599224000005,54192.83415432 2025-08-06,02:11:11.000,218,11044921,-795,0,1754446270,13164.845015339997,228.20352935999836,54192.95293536 2025-08-06,02:11:12.000,218,11044889,-795,0,1754446271,13164.838279030002,228.14713632000348,54192.876077040004 2025-08-06,02:11:13.000,218,11044928,-795,0,1754446272,13164.791124859992,228.10484154000005,54192.56864376 2025-08-06,02:11:14.000,218,11044962,-795,0,1754446273,13164.871960579992,228.06959589000326,54192.40794 2025-08-06,02:11:15.000,218,11044937,-795,0,1754446274,13164.932587369993,228.1118906699994,54192.6175536 2025-08-06,02:11:16.000,218,11044921,-795,0,1754446275,13164.986477849998,228.1612345800022,54192.729347520006 2025-08-06,02:11:17.000,218,11044916,-795,0,1754446276,13164.979741540003,228.21762762000435,54192.778257360005 2025-08-06,02:11:18.000,218,11044933,-795,0,1754446277,13164.939323680002,228.3092663100033,54192.80620584 2025-08-06,02:11:19.000,218,11044957,-795,0,1754446278,13164.912378439993,228.26697152999986,54192.7922316 2025-08-06,02:11:20.000,218,11044925,-795,0,1754446279,13164.979741540003,228.26697152999986,54192.8621028 2025-08-06,02:11:21.000,218,11044826,-795,0,1754446280,13164.986477849998,228.2246767500037,54192.729347520006 2025-08-06,02:11:22.000,218,11044954,-795,0,1754446281,13164.959532610002,228.18238197000028,54192.90402552 2025-08-06,02:11:23.000,218,11044895,-795,0,1754446282,13164.919114750002,228.18943109999964,54192.65248920001 2025-08-06,02:11:24.000,218,11044907,-795,0,1754446283,13164.905642129997,228.21057848999772,54192.69441192 2025-08-06,02:11:25.000,218,11044908,-795,0,1754446284,13164.939323680002,228.21057848999772,54192.77127024001 2025-08-06,02:11:26.000,218,11044905,-795,0,1754446285,13165.047104639998,228.20352935999836,54192.95293536 2025-08-06,02:11:27.000,218,11044931,-795,0,1754446286,13165.094258809993,228.21762762000435,54192.70139904001 2025-08-06,02:11:28.000,218,11044909,-795,0,1754446287,13165.053840949993,228.26697152999986,54192.98787096001 2025-08-06,02:11:29.000,218,11044886,-795,0,1754446288,13165.033632019993,228.2246767500037,54192.8621028 2025-08-06,02:11:30.000,218,11044893,-795,0,1754446289,13165.026895709998,228.23877501000243,54192.876077040004 2025-08-06,02:11:31.000,218,11044918,-795,0,1754446290,13164.986477849998,228.14008719000412,54192.897038400006 2025-08-06,02:11:32.000,218,11044900,-795,0,1754446291,13165.047104639998,228.14713632000348,54192.85511568 2025-08-06,02:11:33.000,218,11044937,-795,0,1754446292,13164.973005229993,228.11893979999877,54192.72236040001 2025-08-06,02:11:34.000,218,11044928,-795,0,1754446293,13165.020159399988,228.17533284000092,54192.827167200005 2025-08-06,02:11:35.000,218,11044908,-795,0,1754446294,13165.067313569998,228.18943109999964,54192.96690960001 2025-08-06,02:11:36.000,218,11044897,-795,0,1754446295,13165.094258809993,228.18238197000028,54193.0018452 2025-08-06,02:11:37.000,218,11044915,-795,0,1754446296,13165.134676669993,228.21057848999772,54193.10665200001 2025-08-06,02:11:38.000,218,11044923,-795,0,1754446297,13164.999950469988,228.25287327000115,54192.95293536 2025-08-06,02:11:39.000,218,11044910,-795,0,1754446298,13165.033632019993,228.196480229999,54192.945948240005 2025-08-06,02:11:40.000,218,11044928,-795,0,1754446299,13165.047104639998,228.196480229999,54192.91799976001 2025-08-06,02:11:41.000,218,11044934,-795,0,1754446300,13165.060577259988,228.196480229999,54193.043767920004 2025-08-06,02:11:42.000,218,11044928,-795,0,1754446301,13165.047104639998,228.20352935999836,54192.98088384 2025-08-06,02:11:43.000,218,11044936,-795,0,1754446302,13164.993214159993,228.21762762000435,54192.82018008001 2025-08-06,02:11:44.000,218,11044923,-795,0,1754446303,13165.053840949993,228.18238197000028,54192.93896112001 2025-08-06,02:11:45.000,218,11044878,-795,0,1754446304,13165.006686779998,228.196480229999,54192.83415432 2025-08-06,02:11:46.000,218,11044899,-795,0,1754446305,13165.026895709998,228.23172588000307,54192.89005128001 2025-08-06,02:11:47.000,218,11044950,-795,0,1754446306,13165.020159399988,228.23877501000243,54193.064729280006 2025-08-06,02:11:48.000,218,11044945,-795,0,1754446307,13164.999950469988,228.25287327000115,54193.13460048001 2025-08-06,02:11:49.000,218,11044961,-795,0,1754446308,13164.932587369993,228.23172588000307,54192.8621028 2025-08-06,02:11:50.000,218,11044944,-795,0,1754446309,13164.973005229993,228.23877501000243,54193.064729280006 2025-08-06,02:11:51.000,218,11044948,-795,0,1754446310,13164.986477849998,228.2599224000005,54193.07870352 2025-08-06,02:11:52.000,218,11044938,-795,0,1754446311,13164.986477849998,228.2246767500037,54193.14857472 2025-08-06,02:11:53.000,218,11044886,-795,0,1754446312,13164.851751649992,228.20352935999836,54192.84812856001 2025-08-06,02:11:54.000,218,11044928,-795,0,1754446313,13164.905642129997,228.23172588000307,54192.95293536 2025-08-06,02:11:55.000,218,11044912,-795,0,1754446314,13164.824806409997,228.23877501000243,54192.93896112001 2025-08-06,02:11:56.000,218,11044952,-795,0,1754446315,13164.919114750002,228.2458241400018,54193.12761336 2025-08-06,02:11:57.000,218,11044921,-795,0,1754446316,13164.851751649992,228.28811891999794,54193.07870352 2025-08-06,02:11:58.000,218,11044928,-795,0,1754446317,13164.885433199997,228.28811891999794,54193.08569064001 2025-08-06,02:11:59.000,218,11044940,-795,0,1754446318,13164.824806409997,228.23877501000243,54192.95992248 2025-08-06,02:12:00.000,218,11044918,-795,0,1754446319,13164.818070100002,228.2458241400018,54193.07870352 2025-08-06,02:12:01.000,218,11044817,-795,0,1754446320,13164.750706999992,228.2599224000005,54193.00883232001 2025-08-06,02:12:02.000,218,11044898,-795,0,1754446321,13164.737234380002,228.23172588000307,54192.931974 2025-08-06,02:12:03.000,218,11044945,-795,0,1754446322,13164.669871279992,228.25287327000115,54192.757296 2025-08-06,02:12:04.000,218,11044909,-795,0,1754446323,13164.656398660001,228.25287327000115,54192.7922316 2025-08-06,02:12:05.000,218,11044918,-795,0,1754446324,13164.669871279992,228.27402065999922,54192.95293536 2025-08-06,02:12:06.000,218,11044920,-795,0,1754446325,13164.676607590001,228.2599224000005,54193.03678080001 2025-08-06,02:12:07.000,218,11044942,-795,0,1754446326,13164.622717109996,228.23877501000243,54192.91101264 2025-08-06,02:12:08.000,218,11044925,-795,0,1754446327,13164.55535401,228.14008719000412,54192.62454072 2025-08-06,02:12:09.000,218,11044848,-795,0,1754446328,13164.541881389996,228.1118906699994,54192.6874248 2025-08-06,02:12:10.000,218,11044953,-795,0,1754446329,13164.55535401,228.0977924100007,54192.57563088 2025-08-06,02:12:11.000,218,11044925,-795,0,1754446330,13164.53514508,228.20352935999836,54192.57563088 2025-08-06,02:12:12.000,218,11044947,-795,0,1754446331,13164.43410043,228.25287327000115,54192.59659224 2025-08-06,02:12:13.000,218,11044950,-795,0,1754446332,13164.299374229995,228.2599224000005,54192.561656640006 2025-08-06,02:12:14.000,218,11044909,-795,0,1754446333,13164.32631946999,228.27402065999922,54192.49877256 2025-08-06,02:12:15.000,218,11044923,-795,0,1754446334,13164.25222006,228.28106978999858,54192.58261800001 2025-08-06,02:12:16.000,218,11044924,-795,0,1754446335,13164.32631946999,228.26697152999986,54192.93896112001 2025-08-06,02:12:17.000,218,11044888,-795,0,1754446336,13164.258956369995,228.2599224000005,54193.0018452 2025-08-06,02:12:18.000,218,11044912,-795,0,1754446337,13164.157911719994,228.23877501000243,54192.729347520006 2025-08-06,02:12:19.000,218,11044956,-795,0,1754446338,13164.06360337999,228.20352935999836,54192.729347520006 2025-08-06,02:12:20.000,218,11044914,-795,0,1754446339,13164.070339689999,228.196480229999,54192.82018008001 2025-08-06,02:12:21.000,218,11044882,-795,0,1754446340,13164.070339689999,228.196480229999,54192.91799976001 2025-08-06,02:12:22.000,218,11044933,-795,0,1754446341,13164.12423016999,228.15418545000284,54192.98088384 2025-08-06,02:12:23.000,218,11044922,-795,0,1754446342,13163.962558729989,228.16828371000156,54192.77127024001 2025-08-06,02:12:24.000,218,11044923,-795,0,1754446343,13163.989503969999,228.17533284000092,54193.02280656 2025-08-06,02:12:25.000,218,11044920,-795,0,1754446344,13163.942349799989,228.17533284000092,54193.05075504 2025-08-06,02:12:26.000,218,11044961,-795,0,1754446345,13163.976031349994,228.18238197000028,54193.0018452 2025-08-06,02:12:27.000,218,11044904,-795,0,1754446346,13163.908668249998,228.14008719000412,54192.74332176 2025-08-06,02:12:28.000,218,11044930,-795,0,1754446347,13163.848041459998,228.13303806000476,54192.81319296 2025-08-06,02:12:29.000,218,11044938,-795,0,1754446348,13163.760469430003,228.1118906699994,54192.71537328 2025-08-06,02:12:30.000,218,11044922,-795,0,1754446349,13163.787414669998,228.1118906699994,54192.827167200005 2025-08-06,02:12:31.000,218,11044930,-795,0,1754446350,13163.821096219988,228.11893979999877,54192.92498688 2025-08-06,02:12:32.000,218,11044919,-795,0,1754446351,13163.753733119993,228.11893979999877,54192.89005128001 2025-08-06,02:12:33.000,218,11044902,-795,0,1754446352,13163.625743229997,228.11893979999877,54192.561656640006 2025-08-06,02:12:34.000,218,11044913,-795,0,1754446353,13163.639215850002,228.08369415000197,54192.78524448 2025-08-06,02:12:35.000,218,11044881,-795,0,1754446354,13163.585325369997,228.1118906699994,54192.7922316 2025-08-06,02:12:36.000,218,11044922,-795,0,1754446355,13163.619006920002,228.09074328000133,54192.80620584 2025-08-06,02:12:37.000,218,11044947,-795,0,1754446356,13163.544907509997,228.07664502000262,54192.7922316 2025-08-06,02:12:38.000,218,11044919,-795,0,1754446357,13163.470808099992,228.0625467600039,54192.63152784001 2025-08-06,02:12:39.000,218,11044902,-795,0,1754446358,13163.497753340002,228.02025198000047,54192.72236040001 2025-08-06,02:12:40.000,218,11044946,-795,0,1754446359,13163.497753340002,228.02025198000047,54192.778257360005 2025-08-06,02:12:41.000,218,11044924,-795,0,1754446360,13163.443862859996,228.04139936999854,54192.73633464 2025-08-06,02:12:42.000,218,11044954,-795,0,1754446361,13163.416917620001,228.00615372000175,54192.66646344 2025-08-06,02:12:43.000,218,11044933,-795,0,1754446362,13163.29566404,228.0484484999979,54192.60357936001 2025-08-06,02:12:44.000,218,11044935,-795,0,1754446363,13163.302400349996,228.02730110999983,54192.55466952001 2025-08-06,02:12:45.000,218,11044937,-795,0,1754446364,13163.282191419996,228.00615372000175,54192.7922316 2025-08-06,02:12:46.000,218,11044903,-795,0,1754446365,13163.29566404,227.95680980999896,54192.540695280004 2025-08-06,02:12:47.000,218,11044950,-795,0,1754446366,13163.19461939,227.90041677000409,54192.59659224 2025-08-06,02:12:48.000,218,11044914,-795,0,1754446367,13163.16767414999,227.87222024999937,54192.55466952001 2025-08-06,02:12:49.000,218,11044896,-795,0,1754446368,13163.17441046,227.8863185099981,54192.55466952001 2025-08-06,02:12:50.000,218,11044931,-795,0,1754446369,13163.17441046,227.87926937999873,54192.53370816001 2025-08-06,02:12:51.000,218,11044939,-795,0,1754446370,13163.1339926,227.82287634000386,54192.51274680001 2025-08-06,02:12:52.000,218,11044942,-795,0,1754446371,13163.080102119995,227.85812199000065,54192.21928776001 2025-08-06,02:12:53.000,218,11044918,-795,0,1754446372,13162.99253009,227.8510728600013,54192.34505592001 2025-08-06,02:12:54.000,218,11044926,-795,0,1754446373,13163.07336581,227.82287634000386,54192.50575968001 2025-08-06,02:12:55.000,218,11044936,-795,0,1754446374,13163.039684259995,227.75943417000235,54192.45684984 2025-08-06,02:12:56.000,218,11044907,-795,0,1754446375,13163.039684259995,227.73828678000427,54192.47082408 2025-08-06,02:12:57.000,218,11044874,-795,0,1754446376,13162.9319033,227.71713938999892,54192.33806880001 2025-08-06,02:12:58.000,218,11044918,-795,0,1754446377,13162.918430679994,227.67484461000276,54192.26121048 2025-08-06,02:12:59.000,218,11044853,-795,0,1754446378,13162.898221749994,227.6677954800034,54192.28915896 2025-08-06,02:13:00.000,218,11044941,-795,0,1754446379,13162.938639609994,227.6677954800034,54192.3031332 2025-08-06,02:13:01.000,218,11044949,-795,0,1754446380,13162.938639609994,227.64664808999805,54192.12146808 2025-08-06,02:13:02.000,218,11044975,-795,0,1754446381,13162.898221749994,227.62550069999998,54192.31710744001 2025-08-06,02:13:04.000,218,11044900,-795,0,1754446383,13162.830858649999,227.6043533100019,54192.24723624001 2025-08-06,02:13:05.000,218,11044872,-795,0,1754446384,13162.88474912999,227.53386201000103,54192.19832640001 2025-08-06,02:13:06.000,218,11044935,-795,0,1754446385,13162.86454019999,227.56205852999847,54192.19832640001 2025-08-06,02:13:07.000,218,11044890,-795,0,1754446386,13162.82412233999,227.52681288000167,54192.1633908 2025-08-06,02:13:08.000,218,11044941,-795,0,1754446387,13162.763495549989,227.44927245000144,54191.96076432001 2025-08-06,02:13:09.000,218,11044953,-795,0,1754446388,13162.750022929999,227.43517419000273,54192.03063552001 2025-08-06,02:13:10.000,218,11044921,-795,0,1754446389,13162.86454019999,227.42812506000337,54192.226274880006 2025-08-06,02:13:11.000,218,11044898,-795,0,1754446390,13162.837594959994,227.41402680000465,54192.26121048 2025-08-06,02:13:12.000,218,11044956,-795,0,1754446391,13162.797177099994,227.421075930004,54192.18435216 2025-08-06,02:13:13.000,218,11044931,-795,0,1754446392,13162.729813999998,227.406977669998,54192.10050672001 2025-08-06,02:13:14.000,218,11044976,-795,0,1754446393,13162.675923519993,227.38583027999994,54191.772112080005 2025-08-06,02:13:15.000,218,11044947,-795,0,1754446394,13162.696132449993,227.294191590001,54191.92582872 2025-08-06,02:13:16.000,218,11044907,-795,0,1754446395,13162.628769349998,227.27304420000291,54191.63236968 2025-08-06,02:13:17.000,218,11044883,-795,0,1754446396,13162.648978279998,227.25189681000484,54191.96775144 2025-08-06,02:13:18.000,218,11044928,-795,0,1754446397,13162.763495549989,227.2589459400042,54192.07954536001 2025-08-06,02:13:19.000,218,11044967,-795,0,1754446398,13162.696132449993,227.27304420000291,54192.06557112 2025-08-06,02:13:20.000,218,11044939,-795,0,1754446399,13162.723077689989,227.28714246000163,54191.821021920005 2025-08-06,02:13:21.000,218,11044913,-795,0,1754446400,13162.702868759989,227.26599507000356,54192.107493840005 2025-08-06,02:13:22.000,218,11044868,-795,0,1754446401,13162.696132449993,227.2589459400042,54192.01666128 2025-08-06,02:13:23.000,218,11044927,-795,0,1754446402,13162.702868759989,227.23779854999884,54192.0236484 2025-08-06,02:13:24.000,218,11044959,-795,0,1754446403,13162.608560419998,227.18845464000333,54191.87691888 2025-08-06,02:13:25.000,218,11044902,-795,0,1754446404,13162.622033039988,227.1461598599999,54191.80704768 2025-08-06,02:13:26.000,218,11044962,-795,0,1754446405,13162.655714589993,227.18140551000397,54191.87691888 2025-08-06,02:13:27.000,218,11044939,-795,0,1754446406,13162.702868759989,227.12501247000182,54192.07255824 2025-08-06,02:13:28.000,218,11044959,-795,0,1754446407,13162.723077689989,227.16025811999862,54191.98172568001 2025-08-06,02:13:29.000,218,11044902,-795,0,1754446408,13162.669187209998,227.13911073000054,54191.87691888 2025-08-06,02:13:30.000,218,11044936,-795,0,1754446409,13162.574878869993,227.16025811999862,54191.83499616001 2025-08-06,02:13:31.000,218,11044872,-795,0,1754446410,13162.628769349998,227.12501247000182,54191.88390600001 2025-08-06,02:13:32.000,218,11044941,-795,0,1754446411,13162.628769349998,227.13206160000118,54191.939802960005 2025-08-06,02:13:33.000,218,11044923,-795,0,1754446412,13162.561406250003,227.07566855999903,54191.62538256001 2025-08-06,02:13:34.000,218,11044941,-795,0,1754446413,13162.568142559998,227.0827176899984,54191.76512496001 2025-08-06,02:13:35.000,218,11044945,-715,0,1754446414,13162.581615179988,227.04042291000223,54191.75115072 2025-08-06,02:13:36.000,218,11044946,-795,0,1754446415,13162.628769349998,227.0122263900048,54191.869931760004 2025-08-06,02:13:37.000,218,11044943,-795,0,1754446416,13162.568142559998,227.00517725999816,54191.653331040005 2025-08-06,02:13:38.000,218,11044898,-795,0,1754446417,13162.601824109988,226.99107899999944,54191.723202240006 2025-08-06,02:13:39.000,218,11044930,-795,0,1754446418,13162.534461009993,227.0122263900048,54191.555511360006 2025-08-06,02:13:40.000,218,11044941,-795,0,1754446419,13162.547933629998,226.99107899999944,54191.74416360001 2025-08-06,02:13:41.000,218,11044921,-795,0,1754446420,13162.581615179988,226.95583335000265,54191.7790992 2025-08-06,02:13:42.000,218,11044959,-795,0,1754446421,13162.595087799993,226.91353856999922,54191.702240880004 2025-08-06,02:13:43.000,218,11045007,-795,0,1754446422,13162.588351489998,226.8641946600037,54191.73717648 2025-08-06,02:13:44.000,218,11044925,-795,0,1754446423,13162.554669939993,226.87124379000306,54191.56249848 2025-08-06,02:13:45.000,218,11044931,-795,0,1754446424,13162.561406250003,226.81485075000091,54191.59743408001 2025-08-06,02:13:46.000,218,11044965,-795,0,1754446425,13162.608560419998,226.80780162000156,54191.58345984 2025-08-06,02:13:47.000,218,11044908,-795,0,1754446426,13162.601824109988,226.77255597000476,54191.64634392001 2025-08-06,02:13:48.000,218,11044919,-795,0,1754446427,13162.595087799993,226.78665423000348,54191.49961440001 2025-08-06,02:13:49.000,218,11044931,-795,0,1754446428,13162.561406250003,226.80780162000156,54191.56249848 2025-08-06,02:13:50.000,218,11044974,-795,0,1754446429,13162.541197320003,226.82894900999963,54191.54852424001 2025-08-06,02:13:51.000,218,11044930,-795,0,1754446430,13162.655714589993,226.77960510000412,54191.66031816 2025-08-06,02:13:52.000,218,11044903,-795,0,1754446431,13162.669187209998,226.73026119000133,54191.54153712 2025-08-06,02:13:53.000,218,11044927,-795,0,1754446432,13162.608560419998,226.7020646700039,54191.50660152001 2025-08-06,02:13:54.000,218,11044898,-795,0,1754446433,13162.507515769998,226.72321206000197,54191.269039440005 2025-08-06,02:13:55.000,218,11044936,-795,0,1754446434,13162.608560419998,226.7020646700039,54191.30397504 2025-08-06,02:13:56.000,218,11044940,-795,0,1754446435,13162.622033039988,226.62452424000367,54191.27602656 2025-08-06,02:13:57.000,218,11044970,-795,0,1754446436,13162.669187209998,226.63157337000303,54191.38083336001 2025-08-06,02:13:58.000,218,11044953,-795,0,1754446437,13162.682659829989,226.65976989000046,54191.387820480006 2025-08-06,02:13:59.000,218,11044963,-795,0,1754446438,13162.736550309994,226.63157337000303,54191.34589776 2025-08-06,02:14:00.000,218,11044972,-795,0,1754446439,13162.743286619989,226.64567163000174,54191.29000080001 2025-08-06,02:14:01.000,218,11044930,-795,0,1754446440,13162.709605069998,226.61042597999767,54190.96160616 2025-08-06,02:14:02.000,218,11044870,-795,0,1754446441,13162.763495549989,226.5892785899996,54191.07340008001 2025-08-06,02:14:03.000,218,11044930,-795,0,1754446442,13162.837594959994,226.58222946000024,54191.07340008001 2025-08-06,02:14:04.000,218,11044958,-795,0,1754446443,13162.797177099994,226.58222946000024,54190.98955464 2025-08-06,02:14:05.000,218,11044919,-795,0,1754446444,13162.837594959994,226.57518033000088,54190.9406448 2025-08-06,02:14:06.000,218,11044915,-795,0,1754446445,13162.891485439999,226.58222946000024,54191.003528880006 2025-08-06,02:14:07.000,218,11044924,-795,0,1754446446,13163.019475329995,226.5892785899996,54190.89872208 2025-08-06,02:14:08.000,218,11044929,-795,0,1754446447,13162.999266399995,226.63862250000238,54191.031477360004 2025-08-06,02:14:09.000,218,11044942,-795,0,1754446448,13162.98579377999,226.63862250000238,54190.90570920001 2025-08-06,02:14:10.000,218,11044904,-795,0,1754446449,13162.9319033,226.68091727999854,54190.77295392 2025-08-06,02:14:11.000,218,11044896,-795,0,1754446450,13162.979057469995,226.63862250000238,54190.65417288 2025-08-06,02:14:12.000,218,11044894,-795,0,1754446451,13162.898221749994,226.64567163000174,54190.46552064 2025-08-06,02:14:13.000,218,11044921,-795,0,1754446452,13163.05315688,226.6033768499983,54190.73801832001 2025-08-06,02:14:14.000,218,11044938,-795,0,1754446453,13162.958848539995,226.53993468000408,54190.59128880001 2025-08-06,02:14:15.000,218,11044960,-795,0,1754446454,13163.059893189995,226.39895208000235,54190.6262244 2025-08-06,02:14:16.000,218,11044923,-795,0,1754446455,13162.9319033,226.3073133900034,54190.6262244 2025-08-06,02:14:17.000,218,11044944,-795,0,1754446456,13162.743286619989,226.4412468599985,54190.32577824001 2025-08-06,02:14:18.000,218,11044925,-795,0,1754446457,13162.857803889994,226.5258364199981,54190.42359792001 2025-08-06,02:14:19.000,218,11044933,-795,0,1754446458,13162.98579377999,226.48354164000193,54190.486482 2025-08-06,02:14:20.000,218,11044922,-795,0,1754446459,13163.07336581,226.4905907700013,54190.29084264 2025-08-06,02:14:21.000,218,11044901,-795,0,1754446460,13163.1339926,226.46239425000385,54190.52141760001 2025-08-06,02:14:22.000,218,11044973,-795,0,1754446461,13163.181146769995,226.44829598999786,54190.668147120006 2025-08-06,02:14:23.000,218,11044920,-795,0,1754446462,13163.15420153,226.43419772999914,54190.57731456 2025-08-06,02:14:24.000,218,11044922,-795,0,1754446463,13162.92516698999,226.41305034000106,54190.2768684 2025-08-06,02:14:25.000,218,11044895,-795,0,1754446464,13163.1339926,226.39895208000235,54190.59128880001 2025-08-06,02:14:26.000,218,11044916,-795,0,1754446465,13163.14746521999,226.44829598999786,54190.36770096 2025-08-06,02:14:27.000,218,11044921,-795,0,1754446466,13163.14746521999,226.46239425000385,54190.63321152 2025-08-06,02:14:28.000,218,11044955,-795,0,1754446467,13163.06662949999,226.39895208000235,54190.44455928 2025-08-06,02:14:29.000,218,11044921,-795,0,1754446468,13163.10704735999,226.43419772999914,54190.49346912001 2025-08-06,02:14:30.000,218,11044924,-795,0,1754446469,13163.19461939,226.391902950003,54190.57032744001 2025-08-06,02:14:31.000,218,11044966,-795,0,1754446470,13163.19461939,226.391902950003,54190.56334032 2025-08-06,02:14:32.000,218,11044936,-795,0,1754446471,13163.20809200999,226.4060012100017,54190.57731456 2025-08-06,02:14:33.000,218,11044917,-795,0,1754446472,13163.22830093999,226.3707555600049,54190.54237896001 2025-08-06,02:14:34.000,218,11044936,-795,0,1754446473,13163.1339926,226.3707555600049,54190.33975248 2025-08-06,02:14:35.000,218,11044944,-795,0,1754446474,13163.201355699995,226.39895208000235,54190.32577824001 2025-08-06,02:14:36.000,218,11044881,-795,0,1754446475,13163.20809200999,226.43419772999914,54190.52141760001 2025-08-06,02:14:37.000,218,11044907,-795,0,1754446476,13163.25524618,226.46239425000385,54190.36770096 2025-08-06,02:14:38.000,218,11044936,-795,0,1754446477,13163.329345589991,226.44829598999786,54190.598275920005 2025-08-06,02:14:39.000,218,11044926,-795,0,1754446478,13163.396708690001,226.42714859999978,54190.40962368 2025-08-06,02:14:40.000,218,11044975,-795,0,1754446479,13163.349554519991,226.43419772999914,54190.486482 2025-08-06,02:14:41.000,218,11044891,-795,0,1754446480,13163.363027139996,226.48354164000193,54190.381675200006 2025-08-06,02:14:42.000,218,11044894,-795,0,1754446481,13163.363027139996,226.42714859999978,54190.39564944 2025-08-06,02:14:43.000,218,11044919,-795,0,1754446482,13163.423653929996,226.39895208000235,54190.360713840004 2025-08-06,02:14:44.000,218,11044929,-795,0,1754446483,13163.363027139996,226.39895208000235,54190.29084264 2025-08-06,02:14:45.000,218,11044878,-795,0,1754446484,13163.430390239992,226.44829598999786,54190.13013888 2025-08-06,02:14:46.000,218,11044947,-795,0,1754446485,13163.511225959992,226.4905907700013,54190.51443048 2025-08-06,02:14:47.000,218,11044895,-795,0,1754446486,13163.592061679992,226.50468903,54190.49346912001 2025-08-06,02:14:48.000,218,11044935,-795,0,1754446487,13163.619006920002,226.44829598999786,54190.36770096 2025-08-06,02:14:49.000,218,11044837,-795,0,1754446488,13163.531434889992,226.4694433800032,54190.193022960004 2025-08-06,02:14:50.000,218,11044866,-795,0,1754446489,13163.612270609992,226.4553451200045,54190.26988128 2025-08-06,02:14:51.000,218,11044949,-795,0,1754446490,13163.605534299997,226.44829598999786,54190.30481688001 2025-08-06,02:14:52.000,218,11044957,-795,0,1754446491,13163.645952159997,226.4694433800032,54190.262894160005 2025-08-06,02:14:53.000,218,11044940,-795,0,1754446492,13163.585325369997,226.47649251000257,54190.08122904 2025-08-06,02:14:54.000,218,11044898,-795,0,1754446493,13163.619006920002,226.43419772999914,54189.927512400005 2025-08-06,02:14:55.000,218,11044920,-715,0,1754446494,13163.672897399993,226.44829598999786,54190.22795856 2025-08-06,02:14:56.000,218,11044915,-795,0,1754446495,13163.780678360003,226.44829598999786,54190.332765360006 2025-08-06,02:14:57.000,218,11044939,-795,0,1754446496,13163.827832529998,226.4060012100017,54190.23494568001 2025-08-06,02:14:58.000,218,11044912,-795,0,1754446497,13163.807623599998,226.3707555600049,54189.81571848 2025-08-06,02:14:59.000,218,11044903,-795,0,1754446498,13163.773942049993,226.41305034000106,54189.808731360004 2025-08-06,02:15:00.000,218,11044925,-795,0,1754446499,13163.746996809998,226.42009947000042,54189.808731360004 2025-08-06,02:15:01.000,218,11044929,-795,0,1754446500,13163.666161089997,226.4905907700013,54190.0323192 2025-08-06,02:15:02.000,218,11044896,-795,0,1754446501,13163.558380130002,226.46239425000385,54190.046293440006 2025-08-06,02:15:03.000,218,11044959,-795,0,1754446502,13163.396708690001,226.59632771999895,54189.86462832 2025-08-06,02:15:04.000,218,11044919,-795,0,1754446503,13163.464071789997,226.76550683999812,54189.72488592 2025-08-06,02:15:05.000,218,11044873,-795,0,1754446504,13163.571852749992,226.80780162000156,54190.00437072 2025-08-06,02:15:06.000,218,11044914,-795,0,1754446505,13163.659424780002,226.79370336000284,54190.08122904 2025-08-06,02:15:07.000,218,11044921,-795,0,1754446506,13163.740260500002,226.78665423000348,54190.12315176 2025-08-06,02:15:08.000,218,11044950,-795,0,1754446507,13163.827832529998,226.7020646700039,54190.11616464001 2025-08-06,02:15:09.000,218,11044948,-795,0,1754446508,13163.740260500002,226.6879664099979,54189.96943512001 2025-08-06,02:15:10.000,218,11044916,-795,0,1754446509,13163.814359909993,226.63157337000303,54190.03930632001 2025-08-06,02:15:11.000,218,11044959,-795,0,1754446510,13163.874986699993,226.63862250000238,54190.144113120004 2025-08-06,02:15:12.000,218,11044916,-795,0,1754446511,13163.888459319998,226.64567163000174,54190.1720616 2025-08-06,02:15:13.000,218,11044865,-795,0,1754446512,13163.854777769993,226.7020646700039,54190.11616464001 2025-08-06,02:15:14.000,218,11044905,-795,0,1754446513,13163.767205739998,226.76550683999812,54190.05328056 2025-08-06,02:15:15.000,218,11044952,-795,0,1754446514,13163.841305149988,226.73026119000133,54190.144113120004 2025-08-06,02:15:16.000,218,11044919,-795,0,1754446515,13163.881723009988,226.7373103200007,54190.08122904 2025-08-06,02:15:17.000,218,11044937,-795,0,1754446516,13163.915404559993,226.7373103200007,54190.1021904 2025-08-06,02:15:18.000,218,11044945,-795,0,1754446517,13163.861514079988,226.68091727999854,54189.98340936 2025-08-06,02:15:19.000,218,11044959,-795,0,1754446518,13163.868250389998,226.75845770999877,54189.997383600006 2025-08-06,02:15:20.000,218,11044941,-795,0,1754446519,13163.962558729989,226.75845770999877,54190.1720616 2025-08-06,02:15:21.000,218,11044866,-795,0,1754446520,13163.888459319998,226.84304726999835,54190.1021904 2025-08-06,02:15:22.000,218,11044873,-795,0,1754446521,13163.895195629993,226.82189988000027,54190.15110024 2025-08-06,02:15:23.000,218,11044954,-795,0,1754446522,13163.908668249998,226.90648943999986,54190.144113120004 2025-08-06,02:15:24.000,218,11044903,-795,0,1754446523,13163.861514079988,226.89239118000114,54190.22795856 2025-08-06,02:15:25.000,218,11044950,-795,0,1754446524,13163.854777769993,226.92058769999858,54190.22795856 2025-08-06,02:15:26.000,218,11044912,-795,0,1754446525,13163.895195629993,226.92058769999858,54190.095203280005 2025-08-06,02:15:27.000,218,11044932,-795,0,1754446526,13163.942349799989,226.91353856999922,54190.311804000004 2025-08-06,02:15:28.000,218,11044933,-795,0,1754446527,13163.942349799989,226.92058769999858,54190.360713840004 2025-08-06,02:15:29.000,218,11044868,-795,0,1754446528,13163.881723009988,226.92058769999858,54190.2768684 2025-08-06,02:15:30.000,218,11044926,-795,0,1754446529,13163.814359909993,226.94173509000393,54190.11616464001 2025-08-06,02:15:31.000,218,11044870,-795,0,1754446530,13163.874986699993,226.99107899999944,54190.06026768 2025-08-06,02:15:32.000,218,11044954,-795,0,1754446531,13163.901931939989,226.9981281299988,54190.06725480001 2025-08-06,02:15:33.000,218,11044903,-795,0,1754446532,13163.895195629993,227.04042291000223,54190.381675200006 2025-08-06,02:15:34.000,218,11044910,-795,0,1754446533,13163.821096219988,227.01927552000416,54190.22795856 2025-08-06,02:15:35.000,218,11044904,-795,0,1754446534,13163.854777769993,227.05452117000095,54190.33975248 2025-08-06,02:15:36.000,218,11044939,-795,0,1754446535,13163.861514079988,226.96993161000137,54190.28385552001 2025-08-06,02:15:37.000,218,11044924,-795,0,1754446536,13163.821096219988,226.95583335000265,54190.20699720001 2025-08-06,02:15:38.000,218,11044953,-795,0,1754446537,13163.881723009988,226.94173509000393,54190.15808736001 2025-08-06,02:15:39.000,218,11044952,-795,0,1754446538,13163.848041459998,226.96993161000137,54190.08122904 2025-08-06,02:15:40.000,218,11044930,-795,0,1754446539,13163.881723009988,226.95583335000265,54190.01834496001 2025-08-06,02:15:41.000,218,11044930,-795,0,1754446540,13163.881723009988,227.0827176899984,54190.213984320006 2025-08-06,02:15:42.000,218,11044924,-795,0,1754446541,13163.868250389998,227.1109142100031,54190.193022960004 2025-08-06,02:15:43.000,218,11044976,-795,0,1754446542,13163.746996809998,227.1461598599999,54190.24891992 2025-08-06,02:15:44.000,218,11044896,-795,0,1754446543,13163.672897399993,227.16730724999798,54190.12315176 2025-08-06,02:15:45.000,218,11044889,-795,0,1754446544,13163.699842640002,227.16025811999862,54190.08122904 2025-08-06,02:15:46.000,218,11044862,-795,0,1754446545,13163.713315259993,227.0827176899984,54190.15110024 2025-08-06,02:15:47.000,218,11044912,-795,0,1754446546,13163.679633710002,227.1109142100031,54190.193022960004 2025-08-06,02:15:48.000,218,11044936,-795,0,1754446547,13163.733524189993,227.12501247000182,54190.18603584001 2025-08-06,02:15:49.000,218,11044936,-795,0,1754446548,13163.666161089997,227.16025811999862,54190.10917752 2025-08-06,02:15:50.000,218,11044939,-795,0,1754446549,13163.612270609992,227.13206160000118,54190.17904872 2025-08-06,02:15:51.000,218,11044917,-795,0,1754446550,13163.706578949997,227.16730724999798,54190.13013888 2025-08-06,02:15:52.000,218,11044983,-795,0,1754446551,13163.652688469992,227.20255290000205,54190.35372672001 2025-08-06,02:15:53.000,218,11044890,-795,0,1754446552,13163.625743229997,227.2096020300014,54190.381675200006 2025-08-06,02:15:54.000,218,11044933,-795,0,1754446553,13163.524698579997,227.23779854999884,54190.20001008 2025-08-06,02:15:55.000,218,11044932,-795,0,1754446554,13163.497753340002,227.2096020300014,54190.18603584001 2025-08-06,02:15:56.000,218,11044941,-795,0,1754446555,13163.484280719997,227.23779854999884,54190.24891992 2025-08-06,02:15:57.000,218,11044936,-795,0,1754446556,13163.491017029992,227.2589459400042,54190.31879112 2025-08-06,02:15:58.000,218,11044907,-795,0,1754446557,13163.464071789997,227.2589459400042,54190.22097144 2025-08-06,02:15:59.000,218,11044943,-795,0,1754446558,13163.423653929996,227.25189681000484,54190.33975248 2025-08-06,02:16:00.000,218,11044960,-795,0,1754446559,13163.403444999996,227.27304420000291,54190.24891992 2025-08-06,02:16:01.000,218,11044861,-795,0,1754446560,13163.403444999996,227.32238810999843,54190.3467396 2025-08-06,02:16:02.000,218,11044908,-795,0,1754446561,13163.376499760001,227.33648637000442,54190.381675200006 2025-08-06,02:16:03.000,218,11044905,-795,0,1754446562,13163.241773559996,227.3576337600025,54190.2768684 2025-08-06,02:16:04.000,218,11044894,-795,0,1754446563,13163.23503725,227.36468289000186,54190.095203280005 2025-08-06,02:16:05.000,218,11044944,-795,0,1754446564,13163.18788307999,227.3928794099993,54190.193022960004 2025-08-06,02:16:06.000,218,11044904,-795,0,1754446565,13163.19461939,227.47041983999952,54190.2768684 2025-08-06,02:16:07.000,218,11044925,-795,0,1754446566,13163.282191419996,227.41402680000465,54190.38866232 2025-08-06,02:16:08.000,218,11044928,-795,0,1754446567,13163.26871879999,227.39992853999865,54190.2419328 2025-08-06,02:16:09.000,218,11044837,-795,0,1754446568,13163.26871879999,227.36468289000186,54190.39564944 2025-08-06,02:16:10.000,218,11044922,-795,0,1754446569,13163.282191419996,227.38583027999994,54190.05328056 2025-08-06,02:16:11.000,218,11044894,-795,0,1754446570,13163.27545511,227.37878115000058,54190.39564944 2025-08-06,02:16:12.000,218,11044950,-715,0,1754446571,13163.288927729991,227.37173202000122,54190.45154640001 2025-08-06,02:16:13.000,218,11044945,-795,0,1754446572,13163.24850986999,227.37173202000122,54190.479494880004 2025-08-06,02:16:14.000,218,11044895,-795,0,1754446573,13163.14746521999,227.3082898499997,54190.29084264 2025-08-06,02:16:15.000,218,11044916,-795,0,1754446574,13163.1339926,227.3294372399978,54190.360713840004 2025-08-06,02:16:16.000,218,11044943,-795,0,1754446575,13163.181146769995,227.3294372399978,54190.46552064 2025-08-06,02:16:17.000,218,11044933,-795,0,1754446576,13163.140728909995,227.30124072000035,54190.40962368 2025-08-06,02:16:18.000,218,11044908,-795,0,1754446577,13163.11378367,227.28714246000163,54190.35372672001 2025-08-06,02:16:19.000,218,11044906,-795,0,1754446578,13162.97232116,227.28714246000163,54190.262894160005 2025-08-06,02:16:20.000,218,11044907,-795,0,1754446579,13162.999266399995,227.28714246000163,54190.39564944 2025-08-06,02:16:21.000,218,11044945,-795,0,1754446580,13162.938639609994,227.32238810999843,54190.15110024 2025-08-06,02:16:22.000,218,11044915,-795,0,1754446581,13163.07336581,227.3294372399978,54190.47250776001 2025-08-06,02:16:23.000,218,11044946,-795,0,1754446582,13163.039684259995,227.31533897999907,54190.29782976 2025-08-06,02:16:24.000,218,11044923,-795,0,1754446583,13162.958848539995,227.28009333000227,54190.29084264 2025-08-06,02:16:25.000,218,11044829,-795,0,1754446584,13162.92516698999,227.28009333000227,54190.33975248 2025-08-06,02:16:26.000,218,11044905,-795,0,1754446585,13162.9319033,227.30124072000035,54190.29782976 2025-08-06,02:16:27.000,218,11044925,-795,0,1754446586,13162.91169437,227.26599507000356,54190.360713840004 2025-08-06,02:16:28.000,218,11044925,-795,0,1754446587,13162.91169437,227.2589459400042,54190.360713840004 2025-08-06,02:16:29.000,218,11044940,-795,0,1754446588,13162.837594959994,227.28009333000227,54190.12315176 2025-08-06,02:16:30.000,218,11044984,-795,0,1754446589,13162.851067579999,227.3294372399978,54190.4166108 2025-08-06,02:16:31.000,218,11044909,-795,0,1754446590,13162.803913409989,227.31533897999907,54190.40263656001 2025-08-06,02:16:32.000,218,11044902,-795,0,1754446591,13162.750022929999,227.28714246000163,54190.29782976 2025-08-06,02:16:33.000,218,11044889,-795,0,1754446592,13162.797177099994,227.21665116000077,54190.44455928 2025-08-06,02:16:34.000,218,11044881,-795,0,1754446593,13162.723077689989,227.22370029000012,54190.262894160005 2025-08-06,02:16:35.000,218,11044901,-795,0,1754446594,13162.750022929999,227.23779854999884,54190.360713840004 2025-08-06,02:16:36.000,218,11044938,-795,0,1754446595,13162.743286619989,227.22370029000012,54190.35372672001 2025-08-06,02:16:37.000,218,11044965,-795,0,1754446596,13162.763495549989,227.20255290000205,54190.486482 2025-08-06,02:16:38.000,218,11044954,-795,0,1754446597,13162.790440789999,227.23779854999884,54190.52141760001 2025-08-06,02:16:39.000,218,11044987,-795,0,1754446598,13162.790440789999,227.25189681000484,54190.58430168 2025-08-06,02:16:40.000,218,11044940,-795,0,1754446599,13162.675923519993,227.27304420000291,54190.360713840004 2025-08-06,02:16:41.000,218,11044878,-795,0,1754446600,13162.750022929999,227.26599507000356,54190.49346912001 2025-08-06,02:16:42.000,218,11044938,-795,0,1754446601,13162.716341379994,227.21665116000077,54190.31879112 2025-08-06,02:16:43.000,218,11044956,-795,0,1754446602,13162.709605069998,227.20255290000205,54190.43757216 2025-08-06,02:16:44.000,218,11044954,-795,0,1754446603,13162.628769349998,227.18845464000333,54190.29084264 2025-08-06,02:16:45.000,218,11044939,-795,0,1754446604,13162.648978279998,227.18140551000397,54190.37468808001 2025-08-06,02:16:46.000,218,11044945,-795,0,1754446605,13162.655714589993,227.2096020300014,54190.40962368 2025-08-06,02:16:47.000,218,11044897,-795,0,1754446606,13162.716341379994,227.1955037700027,54190.57731456 2025-08-06,02:16:48.000,218,11044903,-795,0,1754446607,13162.736550309994,227.25189681000484,54190.32577824001 2025-08-06,02:16:49.000,218,11044906,-795,0,1754446608,13162.716341379994,227.23074941999948,54190.598275920005 2025-08-06,02:16:50.000,218,11044921,-795,0,1754446609,13162.675923519993,227.25189681000484,54190.430585040005 2025-08-06,02:16:51.000,218,11044884,-795,0,1754446610,13162.642241969988,227.2096020300014,54190.38866232 2025-08-06,02:16:52.000,218,11044921,-795,0,1754446611,13162.655714589993,227.18140551000397,54190.45154640001 2025-08-06,02:16:53.000,218,11044964,-795,0,1754446612,13162.669187209998,227.1743563800046,54190.52141760001 2025-08-06,02:16:54.000,218,11044988,-795,0,1754446613,13162.574878869993,227.1743563800046,54190.35372672001 2025-08-06,02:16:55.000,218,11044938,-795,0,1754446614,13162.682659829989,227.13911073000054,54190.37468808001 2025-08-06,02:16:56.000,218,11044932,-795,0,1754446615,13162.723077689989,227.10386508000374,54190.53539184 2025-08-06,02:16:57.000,218,11044900,-795,0,1754446616,13162.675923519993,227.11796334000246,54190.40962368 2025-08-06,02:16:58.000,218,11044920,-795,0,1754446617,13162.628769349998,227.13206160000118,54190.51443048 2025-08-06,02:16:59.000,218,11044917,-795,0,1754446618,13162.601824109988,227.13206160000118,54190.479494880004 2025-08-06,02:17:00.000,218,11044951,-795,0,1754446619,13162.534461009993,227.1109142100031,54190.32577824001 2025-08-06,02:17:01.000,218,11044912,-795,0,1754446620,13162.500779460002,227.0615703000003,54190.1021904 2025-08-06,02:17:02.000,218,11044956,-795,0,1754446621,13162.574878869993,227.01927552000416,54190.381675200006 2025-08-06,02:17:03.000,218,11044929,-795,0,1754446622,13162.595087799993,227.0122263900048,54190.42359792001 2025-08-06,02:17:04.000,218,11044929,-795,0,1754446623,13162.500779460002,226.9840298700001,54190.18603584001 2025-08-06,02:17:05.000,218,11044920,-795,0,1754446624,13162.473834219993,226.93468596000457,54190.20699720001 2025-08-06,02:17:06.000,218,11044904,-795,0,1754446625,13162.446888979997,226.92763682999794,54190.24891992 2025-08-06,02:17:07.000,218,11044957,-795,0,1754446626,13162.487306839997,226.93468596000457,54190.25590704001 2025-08-06,02:17:08.000,218,11044969,-795,0,1754446627,13162.480570530002,226.962882480002,54190.28385552001 2025-08-06,02:17:09.000,218,11044956,-795,0,1754446628,13162.399734810002,226.92058769999858,54190.22795856 2025-08-06,02:17:10.000,218,11044919,-795,0,1754446629,13162.379525880002,226.93468596000457,54190.06026768 2025-08-06,02:17:11.000,218,11044922,-795,0,1754446630,13162.399734810002,226.8641946600037,54190.23494568001 2025-08-06,02:17:12.000,218,11044946,-795,0,1754446631,13162.372789569992,226.8500963999977,54190.26988128 2025-08-06,02:17:13.000,218,11044938,-795,0,1754446632,13162.366053259997,226.79370336000284,54190.28385552001 2025-08-06,02:17:14.000,218,11044945,-795,0,1754446633,13162.251535989992,226.81485075000091,54190.06725480001 2025-08-06,02:17:15.000,218,11044929,-795,0,1754446634,13162.271744919992,226.76550683999812,54190.18603584001 2025-08-06,02:17:16.000,218,11044940,-795,0,1754446635,13162.238063370001,226.78665423000348,54190.03930632001 2025-08-06,02:17:17.000,218,11044960,-795,0,1754446636,13162.251535989992,226.82189988000027,54190.33975248 2025-08-06,02:17:18.000,218,11044952,-795,0,1754446637,13162.265008609997,226.81485075000091,54190.360713840004 2025-08-06,02:17:19.000,218,11044935,-795,0,1754446638,13162.211118129992,226.77960510000412,54190.26988128 2025-08-06,02:17:20.000,218,11044922,-795,0,1754446639,13162.103337169996,226.7373103200007,54190.15110024 2025-08-06,02:17:21.000,218,11044974,-795,0,1754446640,13162.11680979,226.63862250000238,54189.927512400005 2025-08-06,02:17:22.000,218,11044932,-795,0,1754446641,13162.137018720001,226.70911380000325,54190.165074480006 2025-08-06,02:17:23.000,218,11044940,-795,0,1754446642,13162.123546099996,226.6879664099979,54190.26988128 2025-08-06,02:17:24.000,218,11044913,-795,0,1754446643,13162.089864549991,226.67386814999918,54190.08821616001 2025-08-06,02:17:25.000,218,11044963,-795,0,1754446644,13162.056183,226.67386814999918,54190.12315176 2025-08-06,02:17:26.000,218,11044976,-795,0,1754446645,13162.00902882999,226.68091727999854,54190.20001008 2025-08-06,02:17:27.000,218,11044977,-795,0,1754446646,13161.99555621,226.66681901999982,54190.17904872 2025-08-06,02:17:28.000,218,11044930,-795,0,1754446647,13162.089864549991,226.68091727999854,54190.32577824001 2025-08-06,02:17:29.000,218,11044897,-795,0,1754446648,13161.97534728,226.7020646700039,54189.976422240004 2025-08-06,02:17:30.000,218,11044940,-795,0,1754446649,13161.982083589995,226.62452424000367,54190.1021904 2025-08-06,02:17:31.000,218,11044947,-795,0,1754446650,13161.901247869995,226.63157337000303,54190.0323192 2025-08-06,02:17:32.000,218,11044933,-795,0,1754446651,13161.91472049,226.61042597999767,54189.94148664 2025-08-06,02:17:33.000,218,11044927,-795,0,1754446652,13161.94840203999,226.63157337000303,54190.1021904 2025-08-06,02:17:34.000,218,11044919,-795,0,1754446653,13161.881038939995,226.61042597999767,54189.927512400005 2025-08-06,02:17:35.000,218,11044938,-795,0,1754446654,13161.921456799995,226.66681901999982,54189.91353816 2025-08-06,02:17:36.000,218,11044909,-795,0,1754446655,13161.8540937,226.6879664099979,54189.93449952 2025-08-06,02:17:37.000,218,11044929,-795,0,1754446656,13161.881038939995,226.68091727999854,54190.00437072 2025-08-06,02:17:38.000,218,11044948,-795,0,1754446657,13161.921456799995,226.64567163000174,54189.93449952 2025-08-06,02:17:39.000,218,11044962,-795,0,1754446658,13161.87430263,226.62452424000367,54189.84366696 2025-08-06,02:17:40.000,218,11044939,-795,0,1754446659,13161.8540937,226.61042597999767,54189.689950320004 2025-08-06,02:17:41.000,218,11044922,-795,0,1754446660,13161.76652166999,226.63862250000238,54189.66898896 2025-08-06,02:17:42.000,218,11044894,-795,0,1754446661,13161.881038939995,226.59632771999895,54189.80174424001 2025-08-06,02:17:43.000,218,11044917,-795,0,1754446662,13161.840621079995,226.5892785899996,54189.79475712 2025-08-06,02:17:45.000,218,11044888,-795,0,1754446664,13161.800203219995,226.6879664099979,54189.662001840006 2025-08-06,02:17:46.000,218,11044886,-795,0,1754446665,13161.84735738999,226.68091727999854,54189.65501472001 2025-08-06,02:17:47.000,218,11044960,-795,0,1754446666,13161.840621079995,226.70911380000325,54189.67597608 2025-08-06,02:17:48.000,218,11044950,-795,0,1754446667,13161.860830009995,226.6527207600011,54189.3336072 2025-08-06,02:17:49.000,218,11044903,-795,0,1754446668,13161.800203219995,226.64567163000174,54189.48732384001 2025-08-06,02:17:50.000,218,11044907,-795,0,1754446669,13161.8540937,226.68091727999854,54189.50129808 2025-08-06,02:17:51.000,218,11044955,-795,0,1754446670,13161.84735738999,226.6879664099979,54189.68296320001 2025-08-06,02:17:52.000,218,11044950,-795,0,1754446671,13161.89451156,226.6879664099979,54189.5781564 2025-08-06,02:17:53.000,218,11044863,-795,0,1754446672,13161.84735738999,226.69501554000453,54189.592130640005 2025-08-06,02:17:54.000,218,11044929,-795,0,1754446673,13161.820412149995,226.7161629300026,54189.375529920006 2025-08-06,02:17:55.000,218,11044929,-795,0,1754446674,13161.81367584,226.77255597000476,54189.44540112001 2025-08-06,02:17:56.000,218,11044969,-795,0,1754446675,13161.87430263,226.74435945000005,54189.473349600004 2025-08-06,02:17:57.000,218,11044948,-795,0,1754446676,13161.80693952999,226.8007524900022,54189.305658720004 2025-08-06,02:17:58.000,218,11044882,-795,0,1754446677,13161.941665729995,226.7514085799994,54189.59911776 2025-08-06,02:17:59.000,218,11044923,-795,0,1754446678,13161.86756631999,226.74435945000005,54189.543220800006 2025-08-06,02:18:00.000,218,11044944,-795,0,1754446679,13161.94840203999,226.77255597000476,54189.543220800006 2025-08-06,02:18:01.000,218,11044873,-795,0,1754446680,13161.881038939995,226.77255597000476,54189.36854280001 2025-08-06,02:18:02.000,218,11044912,-795,0,1754446681,13161.96861096999,226.76550683999812,54189.44540112001 2025-08-06,02:18:03.000,218,11044925,-795,0,1754446682,13161.961874659995,226.77960510000412,54189.46636248001 2025-08-06,02:18:04.000,218,11044952,-795,0,1754446683,13162.002292519996,226.77255597000476,54189.55719504 2025-08-06,02:18:05.000,218,11044944,-795,0,1754446684,13161.8540937,226.82189988000027,54189.36155568 2025-08-06,02:18:06.000,218,11044955,-795,0,1754446685,13161.99555621,226.8007524900022,54189.55020792 2025-08-06,02:18:07.000,218,11044925,-795,0,1754446686,13162.042710379996,226.75845770999877,54189.39649128001 2025-08-06,02:18:08.000,218,11044912,-795,0,1754446687,13162.062919309996,226.75845770999877,54189.522259440004 2025-08-06,02:18:09.000,218,11044916,-795,0,1754446688,13161.99555621,226.78665423000348,54189.473349600004 2025-08-06,02:18:10.000,218,11044858,-795,0,1754446689,13162.022501449996,226.7373103200007,54189.36155568 2025-08-06,02:18:11.000,218,11044963,-795,0,1754446690,13161.921456799995,226.72321206000197,54189.16591632 2025-08-06,02:18:12.000,218,11044920,-795,0,1754446691,13161.982083589995,226.7373103200007,54189.20085192001 2025-08-06,02:18:13.000,218,11044940,-795,0,1754446692,13162.00902882999,226.74435945000005,54189.3336072 2025-08-06,02:18:14.000,218,11044918,-795,0,1754446693,13162.062919309996,226.74435945000005,54189.52924656 2025-08-06,02:18:15.000,218,11044956,-795,0,1754446694,13161.97534728,226.77960510000412,54189.256748880005 2025-08-06,02:18:16.000,218,11044922,-795,0,1754446695,13162.069655619991,226.76550683999812,54189.15194208001 2025-08-06,02:18:17.000,218,11044954,-795,0,1754446696,13162.03597407,226.76550683999812,54189.326620080006 2025-08-06,02:18:18.000,218,11044891,-795,0,1754446697,13162.062919309996,226.68091727999854,54189.17989056001 2025-08-06,02:18:19.000,218,11044966,-795,0,1754446698,13162.089864549991,226.68091727999854,54189.305658720004 2025-08-06,02:18:20.000,218,11044919,-795,0,1754446699,13162.137018720001,226.66681901999982,54189.24277464 2025-08-06,02:18:21.000,218,11044918,-795,0,1754446700,13162.123546099996,226.7020646700039,54189.256748880005 2025-08-06,02:18:22.000,218,11044939,-795,0,1754446701,13162.069655619991,226.69501554000453,54189.11001936001 2025-08-06,02:18:23.000,218,11044930,-795,0,1754446702,13162.157227650001,226.7373103200007,54189.305658720004 2025-08-06,02:18:24.000,218,11044943,-795,0,1754446703,13162.184172889996,226.7514085799994,54189.24976176001 2025-08-06,02:18:25.000,218,11044956,-795,0,1754446704,13162.083128239996,226.7161629300026,54189.06110952001 2025-08-06,02:18:26.000,218,11044929,-795,0,1754446705,13162.103337169996,226.65976989000046,54188.99822544 2025-08-06,02:18:27.000,218,11044919,-795,0,1754446706,13162.130282409991,226.66681901999982,54189.089058000005 2025-08-06,02:18:28.000,218,11044933,-795,0,1754446707,13162.163963959996,226.63157337000303,54189.1239936 2025-08-06,02:18:29.000,218,11044958,-795,0,1754446708,13162.170700269991,226.67386814999918,54189.158929200006 2025-08-06,02:18:30.000,218,11044913,-795,0,1754446709,13162.204381819996,226.64567163000174,54189.089058000005 2025-08-06,02:18:31.000,218,11044908,-795,0,1754446710,13162.251535989992,226.64567163000174,54189.089058000005 2025-08-06,02:18:32.000,218,11044943,-795,0,1754446711,13162.211118129992,226.7373103200007,54189.1239936 2025-08-06,02:18:33.000,218,11044903,-795,0,1754446712,13162.265008609997,226.77255597000476,54189.24277464 2025-08-06,02:18:34.000,218,11044935,-795,0,1754446713,13162.298690160002,226.78665423000348,54189.17989056001 2025-08-06,02:18:35.000,218,11044922,-795,0,1754446714,13162.251535989992,226.72321206000197,54188.69079216 2025-08-06,02:18:36.000,218,11044922,-795,0,1754446715,13162.305426469997,226.65976989000046,54188.99822544 2025-08-06,02:18:37.000,218,11044900,-795,0,1754446716,13162.231327059992,226.65976989000046,54189.0541224 2025-08-06,02:18:38.000,218,11044907,-795,0,1754446717,13162.305426469997,226.65976989000046,54189.03316104001 2025-08-06,02:18:39.000,218,11044979,-795,0,1754446718,13162.366053259997,226.6879664099979,54189.15194208001 2025-08-06,02:18:40.000,218,11044945,-795,0,1754446719,13162.366053259997,226.69501554000453,54189.08207088001 2025-08-06,02:18:41.000,218,11045002,-795,0,1754446720,13162.359316950002,226.7020646700039,54189.10303224 2025-08-06,02:18:42.000,218,11044919,-795,0,1754446721,13162.372789569992,226.74435945000005,54189.1239936 2025-08-06,02:18:43.000,218,11044937,-795,0,1754446722,13162.426680049997,226.77960510000412,54189.21482616 2025-08-06,02:18:44.000,218,11044946,-795,0,1754446723,13162.494043149993,226.7514085799994,54189.040148160006 2025-08-06,02:18:45.000,218,11044930,-795,0,1754446724,13162.386262189997,226.73026119000133,54188.921367120005 2025-08-06,02:18:46.000,218,11044922,-795,0,1754446725,13162.392998499992,226.75845770999877,54188.92835424 2025-08-06,02:18:47.000,218,11044927,-795,0,1754446726,13162.527724699998,226.78665423000348,54189.21482616 2025-08-06,02:18:48.000,218,11044972,-795,0,1754446727,13162.541197320003,226.78665423000348,54189.20085192001 2025-08-06,02:18:49.000,218,11044928,-795,0,1754446728,13162.561406250003,226.79370336000284,54189.16591632 2025-08-06,02:18:50.000,218,11044944,-795,0,1754446729,13162.467097909997,226.81485075000091,54188.9493156 2025-08-06,02:18:51.000,218,11044882,-795,0,1754446730,13162.527724699998,226.84304726999835,54189.15194208001 2025-08-06,02:18:52.000,218,11044956,-795,0,1754446731,13162.601824109988,226.84304726999835,54189.1938648 2025-08-06,02:18:53.000,218,11044992,-795,0,1754446732,13162.615296729993,226.82189988000027,54189.24976176001 2025-08-06,02:18:54.000,218,11044960,-795,0,1754446733,13162.608560419998,226.77255597000476,54188.94232848001 2025-08-06,02:18:55.000,218,11044925,-795,0,1754446734,13162.487306839997,226.77255597000476,54188.83752168 2025-08-06,02:18:56.000,218,11044928,-795,0,1754446735,13162.615296729993,226.7373103200007,54189.040148160006 2025-08-06,02:18:57.000,218,11044975,-795,0,1754446736,13162.534461009993,226.7161629300026,54188.97726408 2025-08-06,02:18:58.000,218,11044899,-795,0,1754446737,13162.514252079993,226.73026119000133,54188.99822544 2025-08-06,02:18:59.000,218,11044941,-795,0,1754446738,13162.561406250003,226.67386814999918,54189.06809664 2025-08-06,02:19:00.000,218,11044947,-795,0,1754446739,13162.561406250003,226.6879664099979,54189.0541224 2025-08-06,02:19:01.000,218,11044930,-795,0,1754446740,13162.500779460002,226.67386814999918,54188.94232848001 2025-08-06,02:19:02.000,218,11044914,-795,0,1754446741,13162.527724699998,226.7020646700039,54188.991238320006 2025-08-06,02:19:03.000,218,11044948,-795,0,1754446742,13162.574878869993,226.64567163000174,54188.90739288 2025-08-06,02:19:04.000,218,11044926,-795,0,1754446743,13162.554669939993,226.59632771999895,54189.040148160006 2025-08-06,02:19:05.000,218,11044936,-795,0,1754446744,13162.399734810002,226.58222946000024,54188.77463760001 2025-08-06,02:19:06.000,218,11044918,-795,0,1754446745,13162.413207429992,226.59632771999895,54188.84450880001 2025-08-06,02:19:07.000,218,11044894,-795,0,1754446746,13162.413207429992,226.58222946000024,54188.739702 2025-08-06,02:19:08.000,218,11044929,-795,0,1754446747,13162.419943740002,226.5892785899996,54188.85848304 2025-08-06,02:19:09.000,218,11044962,-795,0,1754446748,13162.392998499992,226.5540329400028,54188.8794444 2025-08-06,02:19:10.000,218,11044909,-795,0,1754446749,13162.386262189997,226.58222946000024,54188.94232848001 2025-08-06,02:19:11.000,218,11044933,-795,0,1754446750,13162.352580639992,226.58222946000024,54188.88643152 2025-08-06,02:19:12.000,218,11044909,-795,0,1754446751,13162.392998499992,226.54698381000344,54188.9493156 2025-08-06,02:19:13.000,218,11044901,-795,0,1754446752,13162.345844329997,226.51878728999873,54188.76066336 2025-08-06,02:19:14.000,218,11044931,-795,0,1754446753,13162.305426469997,226.5540329400028,54188.77463760001 2025-08-06,02:19:15.000,218,11044937,-795,0,1754446754,13162.163963959996,226.51878728999873,54188.55803688001 2025-08-06,02:19:16.000,218,11044904,-795,0,1754446755,13162.244799679997,226.53993468000408,54188.69079216 2025-08-06,02:19:17.000,218,11044964,-795,0,1754446756,13162.271744919992,226.54698381000344,54188.802586080004 2025-08-06,02:19:18.000,218,11044916,-795,0,1754446757,13162.271744919992,226.5540329400028,54188.83752168 2025-08-06,02:19:19.000,218,11044933,-795,0,1754446758,13162.258272300001,226.6174751100043,54188.9493156 2025-08-06,02:19:20.000,218,11044986,-795,0,1754446759,13162.258272300001,226.63157337000303,54188.86547016001 2025-08-06,02:19:21.000,218,11044944,-795,0,1754446760,13162.251535989992,226.6174751100043,54188.94232848001 2025-08-06,02:19:22.000,218,11044938,-795,0,1754446761,13162.238063370001,226.56813120000152,54188.62092096 2025-08-06,02:19:23.000,218,11044928,-795,0,1754446762,13162.137018720001,226.51878728999873,54188.57899824001 2025-08-06,02:19:24.000,218,11044931,-795,0,1754446763,13162.170700269991,226.59632771999895,54188.71175352 2025-08-06,02:19:25.000,218,11044963,-795,0,1754446764,13162.103337169996,226.61042597999767,54188.585985360005 2025-08-06,02:19:26.000,218,11044914,-795,0,1754446765,13162.137018720001,226.6527207600011,54188.78861184 2025-08-06,02:19:27.000,218,11044976,-795,0,1754446766,13162.204381819996,226.59632771999895,54188.872457280006 2025-08-06,02:19:28.000,218,11044953,-795,0,1754446767,13162.157227650001,226.65976989000046,54188.88643152 2025-08-06,02:19:29.000,218,11044943,-795,0,1754446768,13162.150491339991,226.63862250000238,54188.91438000001 2025-08-06,02:19:30.000,218,11044929,-795,0,1754446769,13162.103337169996,226.63157337000303,54188.71175352 2025-08-06,02:19:31.000,218,11044958,-795,0,1754446770,13162.130282409991,226.59632771999895,54188.488165680006 2025-08-06,02:19:32.000,218,11044888,-795,0,1754446771,13162.177436580001,226.58222946000024,54188.4252816 2025-08-06,02:19:33.000,218,11044974,-795,0,1754446772,13162.271744919992,226.69501554000453,54188.62092096 2025-08-06,02:19:34.000,218,11044945,-795,0,1754446773,13162.190909199991,226.84304726999835,54188.69079216 2025-08-06,02:19:35.000,218,11044980,-755,0,1754446774,13161.95513835,226.87829292000242,54188.45323008 2025-08-06,02:19:36.000,218,11044918,-795,0,1754446775,13161.93492942,226.82189988000027,54188.537075520006 2025-08-06,02:19:37.000,218,11044920,-795,0,1754446776,13161.93492942,226.75845770999877,54188.66284368 2025-08-06,02:19:38.000,218,11044926,-795,0,1754446777,13161.94840203999,226.84304726999835,54188.69777928001 2025-08-06,02:19:39.000,218,11044919,-795,0,1754446778,13161.961874659995,226.8500963999977,54188.69777928001 2025-08-06,02:19:40.000,218,11044931,-795,0,1754446779,13161.84735738999,226.8641946600037,54188.537075520006 2025-08-06,02:19:41.000,218,11044950,-795,0,1754446780,13161.840621079995,226.80780162000156,54188.29252632001 2025-08-06,02:19:42.000,218,11044919,-795,0,1754446781,13161.90798417999,226.80780162000156,54188.6698308 2025-08-06,02:19:43.000,218,11044930,-795,0,1754446782,13161.92819310999,226.79370336000284,54188.655856560006 2025-08-06,02:19:44.000,218,11044956,-795,0,1754446783,13161.800203219995,226.82189988000027,54188.43226872 2025-08-06,02:19:45.000,218,11044912,-795,0,1754446784,13161.78673059999,226.80780162000156,54188.34143616001 2025-08-06,02:19:46.000,218,11044915,-795,0,1754446785,13161.76652166999,226.85714553000435,54188.4252816 2025-08-06,02:19:47.000,218,11044913,-795,0,1754446786,13161.779994289995,226.85714553000435,54188.516114160004 2025-08-06,02:19:48.000,218,11044899,-795,0,1754446787,13161.759785359995,226.87124379000306,54188.54406264 2025-08-06,02:19:49.000,218,11044950,-795,0,1754446788,13161.72610380999,226.92763682999794,54188.6698308 2025-08-06,02:19:50.000,218,11044936,-795,0,1754446789,13161.73284012,226.88534205000178,54188.348423280004 2025-08-06,02:19:51.000,218,11044935,-795,0,1754446790,13161.69242226,226.87124379000306,54188.44624296 2025-08-06,02:19:52.000,218,11044950,-795,0,1754446791,13161.69242226,226.87829292000242,54188.57201112 2025-08-06,02:19:53.000,218,11044930,-795,0,1754446792,13161.658740709994,226.87124379000306,54188.537075520006 2025-08-06,02:19:54.000,218,11044941,-795,0,1754446793,13161.577904989994,226.8994403100005,54188.50213992 2025-08-06,02:19:55.000,218,11044937,-795,0,1754446794,13161.490332959998,226.90648943999986,54188.32746192 2025-08-06,02:19:56.000,218,11044928,-795,0,1754446795,13161.456651409993,226.8994403100005,54188.39034600001 2025-08-06,02:19:57.000,218,11044957,-795,0,1754446796,13161.497069269994,226.94173509000393,54188.585985360005 2025-08-06,02:19:58.000,218,11044899,-795,0,1754446797,13161.524014509989,226.92058769999858,54188.683805040004 2025-08-06,02:19:59.000,218,11044924,-795,0,1754446798,13161.463387719989,226.92058769999858,54188.61393384 2025-08-06,02:20:00.000,218,11044942,-795,0,1754446799,13161.389288309998,226.92058769999858,54188.31348768001 2025-08-06,02:20:01.000,218,11044879,-795,0,1754446800,13161.389288309998,226.88534205000178,54188.565024 2025-08-06,02:20:02.000,218,11044950,-795,0,1754446801,13161.335397829993,226.87829292000242,54188.488165680006 2025-08-06,02:20:03.000,218,11044923,-795,0,1754446802,13161.274771039993,226.8500963999977,54188.46021720001 2025-08-06,02:20:04.000,218,11044937,-795,0,1754446803,13161.173726389992,226.82894900999963,54188.3554104 2025-08-06,02:20:05.000,218,11044908,-795,0,1754446804,13161.140044840002,226.82189988000027,54188.27156496001 2025-08-06,02:20:06.000,218,11044922,-795,0,1754446805,13161.140044840002,226.835998139999,54188.50213992 2025-08-06,02:20:07.000,218,11044937,-795,0,1754446806,13161.113099599992,226.77255597000476,54188.60694672001 2025-08-06,02:20:08.000,218,11044929,-795,0,1754446807,13161.065945429997,226.77255597000476,54188.585985360005 2025-08-06,02:20:09.000,218,11044884,-795,0,1754446808,13161.012054949992,226.7373103200007,54188.22964224 2025-08-06,02:20:10.000,218,11044915,-795,0,1754446809,13160.91774661,226.7161629300026,54188.39034600001 2025-08-06,02:20:11.000,218,11044941,-795,0,1754446810,13160.85711982,226.73026119000133,54188.22265512001 2025-08-06,02:20:12.000,218,11044954,-795,0,1754446811,13160.7762841,226.68091727999854,54188.22964224 2025-08-06,02:20:13.000,218,11044902,-795,0,1754446812,13160.762811479995,226.66681901999982,54188.19470664001 2025-08-06,02:20:14.000,218,11044904,-795,0,1754446813,13160.783020409996,226.6527207600011,54188.32746192 2025-08-06,02:20:15.000,218,11044896,-795,0,1754446814,13160.64829420999,226.6527207600011,54188.04797712 2025-08-06,02:20:16.000,218,11044947,-795,0,1754446815,13160.66850313999,226.6527207600011,54188.24361648001 2025-08-06,02:20:17.000,218,11044894,-795,0,1754446816,13160.68871206999,226.6033768499983,54188.250603600005 2025-08-06,02:20:18.000,218,11044915,-795,0,1754446817,13160.5741948,226.5540329400028,54188.12483544001 2025-08-06,02:20:19.000,218,11044893,-795,0,1754446818,13160.52704062999,226.46239425000385,54188.02002864 2025-08-06,02:20:20.000,218,11044957,-795,0,1754446819,13160.50683169999,226.44829598999786,54188.10387408001 2025-08-06,02:20:21.000,218,11044935,-795,0,1754446820,13160.419259669994,226.42714859999978,54187.97810592001 2025-08-06,02:20:22.000,218,11044939,-795,0,1754446821,13160.372105499999,226.4905907700013,54188.013041520004 2025-08-06,02:20:23.000,218,11044915,-795,0,1754446822,13160.399050739994,226.42714859999978,54188.10387408001 2025-08-06,02:20:24.000,218,11044867,-795,0,1754446823,13160.271060849998,226.3707555600049,54187.70560824 2025-08-06,02:20:25.000,218,11044957,-795,0,1754446824,13160.183488819988,226.4694433800032,54187.97810592001 2025-08-06,02:20:26.000,218,11044935,-795,0,1754446825,13160.196961439993,226.42714859999978,54188.00605440001 2025-08-06,02:20:27.000,218,11044861,-795,0,1754446826,13160.136334649993,226.4060012100017,54187.95015744 2025-08-06,02:20:28.000,218,11044950,-795,0,1754446827,13160.089180479998,226.37780469000427,54187.89426048 2025-08-06,02:20:29.000,218,11044961,-795,0,1754446828,13160.116125719993,226.391902950003,54188.02701576001 2025-08-06,02:20:30.000,218,11044915,-795,0,1754446829,13160.048762619997,226.38485382000363,54188.04099 2025-08-06,02:20:31.000,218,11044970,-795,0,1754446830,13159.988135829997,226.36370642999827,54187.95714456001 2025-08-06,02:20:32.000,218,11044962,-795,0,1754446831,13159.981399520002,226.33550991000084,54187.90823472001 2025-08-06,02:20:33.000,218,11044930,-795,0,1754446832,13159.880354870002,226.33550991000084,54187.81041504001 2025-08-06,02:20:34.000,218,11044881,-795,0,1754446833,13159.914036419992,226.35665729999891,54188.06195136 2025-08-06,02:20:35.000,218,11044946,-795,0,1754446834,13159.765837599996,226.3707555600049,54187.9711188 2025-08-06,02:20:36.000,218,11044962,-795,0,1754446835,13159.738892360001,226.33550991000084,54187.88727336001 2025-08-06,02:20:37.000,218,11044952,-795,0,1754446836,13159.718683430001,226.3425590400002,54187.628749920004 2025-08-06,02:20:38.000,218,11044919,-795,0,1754446837,13159.779310220001,226.30026426000404,54188.05496424001 2025-08-06,02:20:39.000,218,11044938,-795,0,1754446838,13159.691738189991,226.29321513000468,54188.02002864 2025-08-06,02:20:40.000,218,11044942,-795,0,1754446839,13159.671529259991,226.29321513000468,54187.88727336001 2025-08-06,02:20:41.000,218,11044938,-795,0,1754446840,13159.624375089996,226.2579694800006,54187.85932488001 2025-08-06,02:20:42.000,218,11044823,-795,0,1754446841,13159.644584019996,226.2791168699987,54187.78945368001 2025-08-06,02:20:43.000,218,11044911,-795,0,1754446842,13159.583957229996,226.3073133900034,54187.87329912 2025-08-06,02:20:44.000,218,11044930,-795,0,1754446843,13159.61763878,226.3073133900034,54187.88727336001 2025-08-06,02:20:45.000,218,11044940,-795,0,1754446844,13159.482912579995,226.3073133900034,54187.677659760004 2025-08-06,02:20:46.000,218,11044942,-795,0,1754446845,13159.51659413,226.28616599999805,54187.69163400001 2025-08-06,02:20:47.000,218,11044918,-795,0,1754446846,13159.53680306,226.27206773999933,54187.649711280006 2025-08-06,02:20:48.000,218,11044938,-795,0,1754446847,13159.523330439995,226.26501860999997,54187.677659760004 2025-08-06,02:20:49.000,218,11044878,-795,0,1754446848,13159.46943995999,226.2791168699987,54187.69163400001 2025-08-06,02:20:50.000,218,11044941,-795,0,1754446849,13159.482912579995,226.22272383000382,54187.64272416001 2025-08-06,02:20:51.000,218,11044932,-795,0,1754446850,13159.37513162,226.27206773999933,54187.509968880004 2025-08-06,02:20:52.000,218,11044943,-795,0,1754446851,13159.361658999995,226.22977296000317,54187.45407192001 2025-08-06,02:20:53.000,218,11044953,-795,0,1754446852,13159.42902209999,226.31436252000276,54187.74054384001 2025-08-06,02:20:54.000,218,11044946,-795,0,1754446853,13159.44923102999,226.31436252000276,54187.8313764 2025-08-06,02:20:55.000,218,11044950,-795,0,1754446854,13159.280823279994,226.3073133900034,54187.48900752 2025-08-06,02:20:56.000,218,11044965,-795,0,1754446855,13159.34818637999,226.16633079000167,54187.37022648 2025-08-06,02:20:57.000,218,11044856,-795,0,1754446856,13159.32797744999,226.18747817999974,54187.61477568 2025-08-06,02:20:58.000,218,11044965,-795,0,1754446857,13159.33471376,226.17337992000103,54187.628749920004 2025-08-06,02:20:59.000,218,11044925,-795,0,1754446858,13159.280823279994,226.1945273099991,54187.5868272 2025-08-06,02:21:00.000,218,11044927,-795,0,1754446859,13159.240405419994,226.15223253000295,54187.50298176001 2025-08-06,02:21:01.000,218,11044956,-795,0,1754446860,13159.20672386999,226.18042905000038,54187.4470848 2025-08-06,02:21:02.000,218,11044924,-795,0,1754446861,13159.321241139995,226.1945273099991,54187.7265696 2025-08-06,02:21:03.000,218,11044913,-795,0,1754446862,13159.22693279999,226.18747817999974,54187.5868272 2025-08-06,02:21:04.000,218,11044934,-795,0,1754446863,13159.22693279999,226.21567470000446,54187.67067264001 2025-08-06,02:21:05.000,218,11044887,-795,0,1754446864,13159.078733979994,226.11698687999888,54187.13965152001 2025-08-06,02:21:06.000,218,11044921,-795,0,1754446865,13159.098942909994,226.12403600999824,54187.43311056001 2025-08-06,02:21:07.000,218,11044911,-795,0,1754446866,13159.092206599998,226.13813427000423,54187.35625224001 2025-08-06,02:21:08.000,218,11044993,-795,0,1754446867,13159.166306009989,226.0323973199993,54187.48900752 2025-08-06,02:21:09.000,218,11044948,-795,0,1754446868,13159.098942909994,226.08879036000144,54187.48900752 2025-08-06,02:21:10.000,218,11044929,-795,0,1754446869,13159.018107189993,226.07469210000272,54187.32131664 2025-08-06,02:21:11.000,218,11044964,-795,0,1754446870,13159.058525049993,226.05354471000464,54187.37022648 2025-08-06,02:21:12.000,218,11044933,-795,0,1754446871,13159.105679219989,226.10288862000016,54187.530930240006 2025-08-06,02:21:13.000,218,11044879,-795,0,1754446872,13159.058525049993,226.12403600999824,54187.46804616 2025-08-06,02:21:14.000,218,11044925,-795,0,1754446873,13159.065261359989,226.08174123000208,54187.3772136 2025-08-06,02:21:15.000,218,11044942,-795,0,1754446874,13158.964216709988,226.06764297000336,54186.93702504 2025-08-06,02:21:16.000,218,11044950,-795,0,1754446875,13158.964216709988,226.0323973199993,54187.0627932 2025-08-06,02:21:17.000,218,11044922,-795,0,1754446876,13158.977689329993,226.046495579998,54187.05580608 2025-08-06,02:21:18.000,218,11044944,-795,0,1754446877,13159.011370879998,226.02534818999993,54187.11869016001 2025-08-06,02:21:19.000,218,11044932,-795,0,1754446878,13159.065261359989,226.0323973199993,54187.2025356 2025-08-06,02:21:20.000,218,11044930,-795,0,1754446879,13159.024843499988,226.00420080000185,54187.20952272 2025-08-06,02:21:21.000,218,11044908,-795,0,1754446880,13159.018107189993,226.046495579998,54187.18157424 2025-08-06,02:21:22.000,218,11044939,-755,0,1754446881,13158.991161949998,226.0112499300012,54186.99990912001 2025-08-06,02:21:23.000,218,11044891,-795,0,1754446882,13158.970953019998,226.06764297000336,54186.992922 2025-08-06,02:21:24.000,218,11044927,-795,0,1754446883,13159.024843499988,226.02534818999993,54186.72741144 2025-08-06,02:21:25.000,218,11044918,-795,0,1754446884,13158.856435749993,226.0112499300012,54186.65055312 2025-08-06,02:21:26.000,218,11044919,-795,0,1754446885,13158.957480399993,226.03944644999865,54186.83221824001 2025-08-06,02:21:27.000,218,11044929,-795,0,1754446886,13159.011370879998,226.0112499300012,54186.97196064001 2025-08-06,02:21:28.000,218,11044895,-795,0,1754446887,13159.045052429989,225.9971516700025,54186.992922 2025-08-06,02:21:29.000,218,11044887,-795,0,1754446888,13158.977689329993,226.046495579998,54186.93003792001 2025-08-06,02:21:30.000,218,11044970,-795,0,1754446889,13158.950744089998,226.046495579998,54186.909076560005 2025-08-06,02:21:31.000,218,11044934,-795,0,1754446890,13158.903589920003,226.08174123000208,54186.86715384 2025-08-06,02:21:32.000,218,11044850,-795,0,1754446891,13158.930535159998,226.046495579998,54186.93003792001 2025-08-06,02:21:33.000,218,11044929,-795,0,1754446892,13158.964216709988,226.060593840004,54186.96497352 2025-08-06,02:21:34.000,218,11044905,-795,0,1754446893,13158.957480399993,225.9971516700025,54186.99990912001 2025-08-06,02:21:35.000,218,11044914,-795,0,1754446894,13158.849699439997,226.0323973199993,54186.82523112 2025-08-06,02:21:36.000,218,11044918,-795,0,1754446895,13158.863172060002,226.05354471000464,54186.91606368 2025-08-06,02:21:37.000,218,11044929,-795,0,1754446896,13158.863172060002,226.046495579998,54187.02087048001 2025-08-06,02:21:38.000,218,11044878,-795,0,1754446897,13158.735182169992,226.046495579998,54186.77632128 2025-08-06,02:21:39.000,218,11044945,-795,0,1754446898,13158.822754200002,226.08879036000144,54186.87414096 2025-08-06,02:21:40.000,218,11044934,-795,0,1754446899,13158.849699439997,226.08879036000144,54186.97196064001 2025-08-06,02:21:41.000,218,11044904,-795,0,1754446900,13158.809281579997,226.13108514000487,54186.86715384 2025-08-06,02:21:42.000,218,11044938,-795,0,1754446901,13158.802545270002,226.13108514000487,54186.75535992 2025-08-06,02:21:43.000,218,11044983,-795,0,1754446902,13158.802545270002,226.13813427000423,54186.32914560001 2025-08-06,02:21:44.000,218,11044910,-795,0,1754446903,13158.849699439997,226.12403600999824,54186.44792664001 2025-08-06,02:21:45.000,218,11044913,-795,0,1754446904,13158.789072649997,226.0958394900008,54186.25228728 2025-08-06,02:21:46.000,218,11044910,-795,0,1754446905,13158.876644679993,225.98305341000378,54186.30119712001 2025-08-06,02:21:47.000,218,11044878,-795,0,1754446906,13158.768863719997,225.91961124000227,54186.28023576001 2025-08-06,02:21:48.000,218,11044915,-795,0,1754446907,13158.708236929997,225.89141472000483,54186.41997816 2025-08-06,02:21:49.000,218,11044912,-795,0,1754446908,13158.620664900001,226.01829906000057,54186.65754024 2025-08-06,02:21:50.000,218,11044945,-795,0,1754446909,13158.620664900001,226.08879036000144,54186.62959176 2025-08-06,02:21:51.000,218,11044904,-795,0,1754446910,13158.647610139997,226.13108514000487,54186.62959176 2025-08-06,02:21:52.000,218,11044932,-795,0,1754446911,13158.728445859997,226.08879036000144,54186.42696528001 2025-08-06,02:21:53.000,218,11044849,-795,0,1754446912,13158.647610139997,226.060593840004,54186.6086304 2025-08-06,02:21:54.000,218,11044923,-795,0,1754446913,13158.640873830002,226.03944644999865,54186.56670768001 2025-08-06,02:21:55.000,218,11044920,-635,0,1754446914,13158.526356559996,226.060593840004,54186.39901680001 2025-08-06,02:21:56.000,218,11044961,-795,0,1754446915,13158.573510729992,226.02534818999993,54186.4339524 2025-08-06,02:21:57.000,218,11044955,-795,0,1754446916,13158.526356559996,226.0112499300012,54186.42696528001 2025-08-06,02:21:58.000,218,11044944,-795,0,1754446917,13158.600455970001,226.02534818999993,54186.6785016 2025-08-06,02:21:59.000,218,11044977,-795,0,1754446918,13158.586983349996,226.0323973199993,54186.76234704001 2025-08-06,02:22:00.000,218,11044898,-795,0,1754446919,13158.566774419996,226.08174123000208,54186.692475840005 2025-08-06,02:22:01.000,218,11044880,-795,0,1754446920,13158.586983349996,226.05354471000464,54186.65055312 2025-08-06,02:22:02.000,218,11044901,-795,0,1754446921,13158.512883939991,226.00420080000185,54186.41997816 2025-08-06,02:22:03.000,218,11044950,-755,0,1754446922,13158.465729769996,226.07469210000272,54186.46190088 2025-08-06,02:22:04.000,218,11044942,-795,0,1754446923,13158.39163035999,226.06764297000336,54186.41299104 2025-08-06,02:22:05.000,218,11044931,-795,0,1754446924,13158.425311909996,226.0958394900008,54186.406003920005 2025-08-06,02:22:06.000,218,11044977,-795,0,1754446925,13158.45899346,226.11698687999888,54186.524784960005 2025-08-06,02:22:07.000,218,11044946,-795,0,1754446926,13158.485938699996,226.13108514000487,54186.622604640004 2025-08-06,02:22:08.000,218,11044937,-795,0,1754446927,13158.472466079991,226.17337992000103,54186.58068192 2025-08-06,02:22:09.000,218,11044872,-795,0,1754446928,13158.452257149991,226.16633079000167,54186.643566000006 2025-08-06,02:22:10.000,218,11044920,-795,0,1754446929,13158.43878453,226.1451834000036,54186.524784960005 2025-08-06,02:22:11.000,218,11044891,-795,0,1754446930,13158.39836667,226.17337992000103,54186.19639032 2025-08-06,02:22:12.000,218,11044952,-795,0,1754446931,13158.485938699996,226.12403600999824,54186.53177208 2025-08-06,02:22:13.000,218,11044898,-795,0,1754446932,13158.45899346,226.0958394900008,54186.51081072 2025-08-06,02:22:14.000,218,11044933,-795,0,1754446933,13158.43878453,226.10288862000016,54186.44093952 2025-08-06,02:22:15.000,218,11044956,-795,0,1754446934,13158.405102979996,226.08879036000144,54186.32914560001 2025-08-06,02:22:16.000,218,11044932,-795,0,1754446935,13158.45899346,226.08879036000144,54186.41299104 2025-08-06,02:22:17.000,218,11044962,-795,0,1754446936,13158.499411320001,226.0958394900008,54186.4339524 2025-08-06,02:22:18.000,218,11044943,-795,0,1754446937,13158.492675009991,226.08174123000208,54186.4339524 2025-08-06,02:22:19.000,218,11044955,-795,0,1754446938,13158.472466079991,226.08879036000144,54186.475875120006 2025-08-06,02:22:20.000,218,11044923,-795,0,1754446939,13158.384894049996,226.10288862000016,54186.07760928 2025-08-06,02:22:21.000,218,11044957,-795,0,1754446940,13158.37142142999,226.06764297000336,54186.189403200005 2025-08-06,02:22:22.000,218,11044907,-795,0,1754446941,13158.43878453,226.046495579998,54186.30119712001 2025-08-06,02:22:23.000,218,11044898,-795,0,1754446942,13158.425311909996,226.0323973199993,54186.37106832 2025-08-06,02:22:24.000,218,11044938,-795,0,1754446943,13158.384894049996,226.03944644999865,54186.35010696001 2025-08-06,02:22:25.000,218,11044936,-795,0,1754446944,13158.22995891999,226.060593840004,54186.02869944 2025-08-06,02:22:26.000,218,11044924,-795,0,1754446945,13158.263640469995,226.0112499300012,54185.784150240004 2025-08-06,02:22:27.000,218,11044901,-795,0,1754446946,13158.18954105999,226.13108514000487,54186.21036456001 2025-08-06,02:22:28.000,218,11044896,-795,0,1754446947,13158.15585951,226.18042905000038,54186.02869944 2025-08-06,02:22:29.000,218,11044920,-795,0,1754446948,13158.35121249999,226.17337992000103,54186.32215848 2025-08-06,02:22:30.000,218,11044927,-795,0,1754446949,13158.43878453,226.13108514000487,54186.09158352001 2025-08-06,02:22:31.000,218,11044951,-795,0,1754446950,13158.35794881,226.07469210000272,54186.238313040005 2025-08-06,02:22:32.000,218,11044989,-795,0,1754446951,13158.283849399995,226.03944644999865,54186.18241608001 2025-08-06,02:22:33.000,218,11044912,-795,0,1754446952,13158.25690416,226.00420080000185,54186.26626152 2025-08-06,02:22:34.000,218,11044889,-795,0,1754446953,13158.203013679995,226.05354471000464,54186.21735168 2025-08-06,02:22:35.000,218,11044923,-795,0,1754446954,13158.10870533999,226.046495579998,54186.119532000004 2025-08-06,02:22:36.000,218,11044866,-795,0,1754446955,13158.05481486,226.10993774999952,54186.05664792 2025-08-06,02:22:37.000,218,11044920,-795,0,1754446956,13158.04807854999,226.10288862000016,54186.18241608001 2025-08-06,02:22:38.000,218,11044930,-795,0,1754446957,13158.10870533999,226.08879036000144,54186.31517136 2025-08-06,02:22:39.000,218,11044886,-795,0,1754446958,13158.12891426999,226.08174123000208,54186.10555776 2025-08-06,02:22:40.000,218,11044885,-795,0,1754446959,13158.09523272,226.07469210000272,54186.238313040005 2025-08-06,02:22:41.000,218,11044861,-795,0,1754446960,13157.973979139999,226.10288862000016,54186.12651912 2025-08-06,02:22:42.000,218,11044969,-795,0,1754446961,13157.980715449994,226.08879036000144,54186.119532000004 2025-08-06,02:22:43.000,218,11044966,-795,0,1754446962,13157.940297589994,226.07469210000272,54186.168441840004 2025-08-06,02:22:44.000,218,11044913,-795,0,1754446963,13157.947033899989,226.05354471000464,54186.17542896 2025-08-06,02:22:45.000,218,11044877,-795,0,1754446964,13157.785362459988,226.13108514000487,54185.972802480006 2025-08-06,02:22:46.000,218,11044942,-795,0,1754446965,13157.872934489998,226.13108514000487,54186.2243388 2025-08-06,02:22:47.000,218,11044947,-795,0,1754446966,13157.96724282999,226.11698687999888,54186.31517136 2025-08-06,02:22:48.000,218,11044925,-795,0,1754446967,13157.899879729994,226.13108514000487,54186.24530016 2025-08-06,02:22:49.000,218,11044827,-795,0,1754446968,13157.906616039989,226.10993774999952,54186.06363504001 2025-08-06,02:22:50.000,218,11044938,-795,0,1754446969,13157.805571389988,226.08174123000208,54185.9099184 2025-08-06,02:22:51.000,218,11044906,-795,0,1754446970,13157.845989249989,226.08879036000144,54185.9797896 2025-08-06,02:22:52.000,218,11044945,-795,0,1754446971,13157.879670799994,226.07469210000272,54186.070622160005 2025-08-06,02:22:53.000,218,11044948,-715,0,1754446972,13157.798835079993,226.06764297000336,54186.12651912 2025-08-06,02:22:54.000,218,11044922,-795,0,1754446973,13157.805571389988,226.12403600999824,54186.03568656 2025-08-06,02:22:55.000,218,11044963,-795,0,1754446974,13157.778626149993,226.1592816600023,54185.9099184 2025-08-06,02:22:56.000,218,11044931,-795,0,1754446975,13157.812307699998,226.1451834000036,54186.0845964 2025-08-06,02:22:57.000,218,11044897,-795,0,1754446976,13157.825780319989,226.13813427000423,54186.16145472001 2025-08-06,02:22:58.000,218,11044929,-795,0,1754446977,13157.771889839998,226.08879036000144,54185.686330560005 2025-08-06,02:22:59.000,218,11044922,-795,0,1754446978,13157.765153529988,226.0958394900008,54186.02869944 2025-08-06,02:23:00.000,218,11044901,-795,0,1754446979,13157.751680909998,226.0958394900008,54185.94485400001 2025-08-06,02:23:01.000,218,11044921,-795,0,1754446980,13157.657372569993,226.1451834000036,54185.88196992 2025-08-06,02:23:02.000,218,11044915,-795,0,1754446981,13157.664108880002,226.0958394900008,54185.93786688 2025-08-06,02:23:03.000,218,11044929,-795,0,1754446982,13157.691054119998,226.13813427000423,54186.09158352001 2025-08-06,02:23:04.000,218,11044961,-795,0,1754446983,13157.711263049998,226.10993774999952,54186.140493360006 2025-08-06,02:23:05.000,218,11044882,-795,0,1754446984,13157.556327919992,226.13813427000423,54185.9099184 2025-08-06,02:23:06.000,218,11044940,-795,0,1754446985,13157.630427329997,226.11698687999888,54186.07760928 2025-08-06,02:23:07.000,218,11044920,-795,0,1754446986,13157.563064230002,226.1592816600023,54185.77716312001 2025-08-06,02:23:08.000,218,11044907,-795,0,1754446987,13157.603482090002,226.08879036000144,54185.98677672 2025-08-06,02:23:09.000,218,11044950,-795,0,1754446988,13157.569800539997,226.10288862000016,54186.11254488001 2025-08-06,02:23:10.000,218,11044942,-795,0,1754446989,13157.637163639993,226.10288862000016,54186.13350624001 2025-08-06,02:23:11.000,218,11044929,-795,0,1754446990,13157.529382679997,226.1592816600023,54186.13350624001 2025-08-06,02:23:12.000,218,11044924,-795,0,1754446991,13157.495701129992,226.11698687999888,54185.98677672 2025-08-06,02:23:13.000,218,11044871,-795,0,1754446992,13157.509173749997,226.13813427000423,54186.09857064 2025-08-06,02:23:14.000,218,11044899,-795,0,1754446993,13157.515910059992,226.15223253000295,54186.10555776 2025-08-06,02:23:15.000,218,11044933,-795,0,1754446994,13157.374447549992,226.15223253000295,54185.96581536001 2025-08-06,02:23:16.000,218,11044950,-795,0,1754446995,13157.367711239996,226.13813427000423,54185.99376384001 2025-08-06,02:23:17.000,218,11044926,-795,0,1754446996,13157.300348140001,226.15223253000295,54185.79113736 2025-08-06,02:23:18.000,218,11044947,-795,0,1754446997,13157.421601720001,226.13108514000487,54186.09857064 2025-08-06,02:23:19.000,218,11044918,-795,0,1754446998,13157.367711239996,226.13108514000487,54186.0845964 2025-08-06,02:23:20.000,218,11044916,-795,0,1754446999,13157.381183860001,226.11698687999888,54186.13350624001 2025-08-06,02:23:21.000,218,11044884,-795,0,1754447000,13157.280139210001,226.1451834000036,54185.91690552 2025-08-06,02:23:22.000,218,11044926,-795,0,1754447001,13157.286875519996,226.1451834000036,54185.95882824 2025-08-06,02:23:23.000,218,11044951,-795,0,1754447002,13157.273402899991,226.18747817999974,54186.0845964 2025-08-06,02:23:24.000,218,11044955,-795,0,1754447003,13157.273402899991,226.16633079000167,54185.9797896 2025-08-06,02:23:25.000,218,11044957,-795,0,1754447004,13157.17909456,226.17337992000103,54185.87498280001 2025-08-06,02:23:26.000,218,11044945,-795,0,1754447005,13157.21951242,226.10993774999952,54185.67235632 2025-08-06,02:23:27.000,218,11044930,-795,0,1754447006,13157.13194038999,226.0958394900008,54185.65139496 2025-08-06,02:23:28.000,218,11044862,-795,0,1754447007,13157.17909456,226.1945273099991,54185.902931280005 2025-08-06,02:23:29.000,218,11044891,-795,0,1754447008,13157.09825884,226.20862556999782,54185.81908584 2025-08-06,02:23:30.000,218,11044942,-795,0,1754447009,13157.185830869996,226.15223253000295,54185.86100856 2025-08-06,02:23:31.000,218,11044954,-795,0,1754447010,13157.09152252999,226.16633079000167,54185.784150240004 2025-08-06,02:23:32.000,218,11044946,-795,0,1754447011,13157.084786219995,226.20862556999782,54185.70729192001 2025-08-06,02:23:33.000,218,11044933,-795,0,1754447012,13157.03763205,226.2579694800006,54185.94485400001 2025-08-06,02:23:34.000,218,11044913,-795,0,1754447013,13157.09825884,226.23682209000253,54186.070622160005 2025-08-06,02:23:35.000,218,11044961,-795,0,1754447014,13156.97700526,226.21567470000446,54185.76318888 2025-08-06,02:23:36.000,218,11044962,-795,0,1754447015,13157.07804991,226.15223253000295,54185.92389264001 2025-08-06,02:23:37.000,218,11044945,-795,0,1754447016,13157.03763205,226.20157643999846,54185.99376384001 2025-08-06,02:23:38.000,218,11044916,-795,0,1754447017,13157.01742312,226.1945273099991,54186.000750960004 2025-08-06,02:23:39.000,218,11044931,-795,0,1754447018,13156.95006001999,226.18747817999974,54185.9797896 2025-08-06,02:23:40.000,218,11044941,-795,0,1754447019,13156.91637847,226.18747817999974,54185.82607296001 2025-08-06,02:23:41.000,218,11044927,-795,0,1754447020,13156.82880643999,226.21567470000446,54185.770176 2025-08-06,02:23:42.000,218,11044951,-795,0,1754447021,13156.97026894999,226.27206773999933,54186.11254488001 2025-08-06,02:23:43.000,218,11044976,-795,0,1754447022,13156.89616954,226.2791168699987,54186.04267368001 2025-08-06,02:23:44.000,218,11044933,-795,0,1754447023,13156.91637847,226.30026426000404,54185.99376384001 2025-08-06,02:23:45.000,218,11044863,-795,0,1754447024,13156.815333819999,226.25092035000125,54185.53960104001 2025-08-06,02:23:46.000,218,11044942,-795,0,1754447025,13156.842279059994,226.21567470000446,54185.82607296001 2025-08-06,02:23:47.000,218,11044899,-795,0,1754447026,13156.842279059994,226.2579694800006,54185.79113736 2025-08-06,02:23:48.000,218,11044921,-795,0,1754447027,13156.90964215999,226.22272383000382,54185.902931280005 2025-08-06,02:23:49.000,218,11044949,-795,0,1754447028,13156.882696919994,226.27206773999933,54185.93786688 2025-08-06,02:23:50.000,218,11044967,-795,0,1754447029,13156.87596061,226.21567470000446,54185.87498280001 2025-08-06,02:23:51.000,218,11044942,-795,0,1754447030,13156.862487989994,226.30026426000404,54185.854021440005 2025-08-06,02:23:52.000,218,11044949,-795,0,1754447031,13156.92985108999,226.32141165000212,54185.99376384001 2025-08-06,02:23:53.000,218,11044882,-795,0,1754447032,13156.882696919994,226.32141165000212,54185.93087976 2025-08-06,02:23:54.000,218,11044954,-795,0,1754447033,13156.90964215999,226.29321513000468,54185.65139496 2025-08-06,02:23:55.000,218,11044957,-795,0,1754447034,13156.801861199994,226.27206773999933,54185.616459360004 2025-08-06,02:23:56.000,218,11044925,-795,0,1754447035,13156.74797071999,226.30026426000404,54185.63043360001 2025-08-06,02:23:57.000,218,11044950,-795,0,1754447036,13156.741234409994,226.2791168699987,54185.58851088001 2025-08-06,02:23:58.000,218,11044896,-795,0,1754447037,13156.82880643999,226.25092035000125,54185.79812448001 2025-08-06,02:23:59.000,218,11044966,-795,0,1754447038,13156.774915959999,226.30026426000404,54185.79113736 2025-08-06,02:24:00.000,218,11044932,-795,0,1754447039,13156.78838857999,226.2791168699987,54185.67934344001 2025-08-06,02:24:01.000,218,11044869,-795,0,1754447040,13156.714289169999,226.29321513000468,54185.67235632 2025-08-06,02:24:02.000,218,11044932,-795,0,1754447041,13156.734498099999,226.22977296000317,54185.7003048 2025-08-06,02:24:03.000,218,11044922,-795,0,1754447042,13156.734498099999,226.15223253000295,54185.770176 2025-08-06,02:24:04.000,218,11044961,-795,0,1754447043,13156.781652269994,226.13813427000423,54185.595498 2025-08-06,02:24:05.000,218,11044925,-795,0,1754447044,13156.700816549994,226.12403600999824,54185.57453664 2025-08-06,02:24:06.000,218,11044895,-795,0,1754447045,13156.754707029999,226.1592816600023,54185.70729192001 2025-08-06,02:24:07.000,218,11044941,-795,0,1754447046,13156.76817964999,226.1945273099991,54185.81209872 2025-08-06,02:24:08.000,218,11044918,-795,0,1754447047,13156.76817964999,226.18042905000038,54185.784150240004 2025-08-06,02:24:09.000,218,11044878,-795,0,1754447048,13156.700816549994,226.22272383000382,54185.79812448001 2025-08-06,02:24:10.000,218,11044924,-795,0,1754447049,13156.626717139989,226.2791168699987,54185.67235632 2025-08-06,02:24:11.000,218,11044900,-795,0,1754447050,13156.619980829993,226.2579694800006,54185.75620176001 2025-08-06,02:24:12.000,218,11044957,-795,0,1754447051,13156.653662379998,226.23682209000253,54185.8400472 2025-08-06,02:24:13.000,218,11044896,-795,0,1754447052,13156.626717139989,226.26501860999997,54185.55357528 2025-08-06,02:24:14.000,218,11044934,-795,0,1754447053,13156.586299279988,226.23682209000253,54185.62344648 2025-08-06,02:24:15.000,218,11044926,-795,0,1754447054,13156.525672489988,226.21567470000446,54185.54658816 2025-08-06,02:24:16.000,218,11044909,-795,0,1754447055,13156.599771899993,226.2438712200019,54185.72825328001 2025-08-06,02:24:17.000,218,11044888,-795,0,1754447056,13156.599771899993,226.25092035000125,54185.70729192001 2025-08-06,02:24:18.000,218,11044888,-795,0,1754447057,13156.559354039993,226.25092035000125,54185.518639680005 2025-08-06,02:24:19.000,218,11044927,-795,0,1754447058,13156.566090349988,226.25092035000125,54185.72825328001 2025-08-06,02:24:20.000,218,11044949,-795,0,1754447059,13156.579562969993,226.26501860999997,54185.75620176001 2025-08-06,02:24:21.000,218,11044920,-795,0,1754447060,13156.431364149998,226.25092035000125,54185.581523759996 2025-08-06,02:24:22.000,218,11044929,-795,0,1754447061,13156.572826659998,226.2579694800006,54185.60947224001 2025-08-06,02:24:23.000,218,11044932,-795,0,1754447062,13156.532408799998,226.22272383000382,54185.54658816 2025-08-06,02:24:24.000,218,11044920,-795,0,1754447063,13156.626717139989,226.1945273099991,54185.69331768 2025-08-06,02:24:25.000,218,11044894,-795,0,1754447064,13156.505463559988,226.20157643999846,54185.43479424 2025-08-06,02:24:26.000,218,11044962,-795,0,1754447065,13156.572826659998,226.21567470000446,54185.56056240001 2025-08-06,02:24:27.000,218,11044871,-795,0,1754447066,13156.566090349988,226.21567470000446,54185.60248512 2025-08-06,02:24:28.000,218,11044935,-795,0,1754447067,13156.606508209989,226.1945273099991,54185.20421928001 2025-08-06,02:24:29.000,218,11044920,-795,0,1754447068,13156.572826659998,226.23682209000253,54185.49767832 2025-08-06,02:24:30.000,218,11044897,-795,0,1754447069,13156.626717139989,226.28616599999805,54185.616459360004 2025-08-06,02:24:31.000,218,11044943,-755,0,1754447070,13156.660398689994,226.29321513000468,54185.60248512 2025-08-06,02:24:32.000,218,11044924,-795,0,1754447071,13156.714289169999,226.22272383000382,54185.53261392 2025-08-06,02:24:33.000,218,11044878,-795,0,1754447072,13156.727761789989,226.23682209000253,54185.637420720006 2025-08-06,02:24:34.000,218,11044920,-795,0,1754447073,13156.714289169999,226.25092035000125,54185.57453664 2025-08-06,02:24:35.000,218,11044920,-795,0,1754447074,13156.646926069989,226.20862556999782,54185.3858844 2025-08-06,02:24:36.000,218,11044933,-795,0,1754447075,13156.694080239999,226.22272383000382,54185.469729840006 2025-08-06,02:24:37.000,218,11044922,-795,0,1754447076,13156.714289169999,226.22272383000382,54185.595498 2025-08-06,02:24:38.000,218,11044909,-795,0,1754447077,13156.795124889999,226.2579694800006,54185.784150240004 2025-08-06,02:24:39.000,218,11044934,-795,0,1754447078,13156.902905849995,226.25092035000125,54185.784150240004 2025-08-06,02:24:40.000,218,11044925,-795,0,1754447079,13156.91637847,226.21567470000446,54185.749214639996 2025-08-06,02:24:41.000,218,11044900,-755,0,1754447080,13156.97700526,226.17337992000103,54185.28806472 2025-08-06,02:24:42.000,218,11044873,-795,0,1754447081,13157.03763205,226.17337992000103,54185.58851088001 2025-08-06,02:24:43.000,218,11044939,-795,0,1754447082,13157.1386767,226.32141165000212,54185.49767832 2025-08-06,02:24:44.000,218,11044942,-795,0,1754447083,13157.064577289995,226.43419772999914,54185.50466544 2025-08-06,02:24:46.000,218,11044935,-795,0,1754447085,13156.82880643999,226.42714859999978,54185.581523759996 2025-08-06,02:24:47.000,218,11044915,-795,0,1754447086,13156.92985108999,226.34960816999956,54185.770176 2025-08-06,02:24:48.000,218,11044941,-795,0,1754447087,13156.97026894999,226.35665729999891,54185.92389264001 2025-08-06,02:24:49.000,218,11044885,-795,0,1754447088,13157.01068680999,226.3707555600049,54185.91690552 2025-08-06,02:24:50.000,218,11044976,-795,0,1754447089,13156.99721419,226.4060012100017,54185.79113736 2025-08-06,02:24:51.000,218,11044931,-795,0,1754447090,13157.003950499995,226.38485382000363,54185.637420720006 2025-08-06,02:24:52.000,218,11044936,-795,0,1754447091,13157.09825884,226.34960816999956,54185.83306008 2025-08-06,02:24:53.000,218,11044915,-795,0,1754447092,13157.145413009996,226.42009947000042,54185.88196992 2025-08-06,02:24:54.000,218,11044913,-795,0,1754447093,13157.11173145999,226.39895208000235,54185.749214639996 2025-08-06,02:24:55.000,218,11044932,-795,0,1754447094,13157.185830869996,226.391902950003,54185.74222752 2025-08-06,02:24:56.000,218,11044961,-795,0,1754447095,13157.226248729996,226.4905907700013,54185.70729192001 2025-08-06,02:24:57.000,218,11044914,-795,0,1754447096,13157.286875519996,226.47649251000257,54185.83306008 2025-08-06,02:24:58.000,218,11044905,-795,0,1754447097,13157.381183860001,226.47649251000257,54185.8400472 2025-08-06,02:24:59.000,218,11044947,-795,0,1754447098,13157.414865409992,226.53288555000472,54185.9099184 2025-08-06,02:25:00.000,218,11044985,-795,0,1754447099,13157.414865409992,226.4905907700013,54185.60248512 2025-08-06,02:25:01.000,218,11044955,-795,0,1754447100,13157.387920169997,226.49763990000065,54185.65139496 2025-08-06,02:25:02.000,218,11044912,-795,0,1754447101,13157.455283269992,226.56108207000216,54185.70729192001 2025-08-06,02:25:03.000,218,11044940,-795,0,1754447102,13157.529382679997,226.56108207000216,54185.854021440005 2025-08-06,02:25:04.000,218,11044899,-795,0,1754447103,13157.569800539997,226.57518033000088,54185.8400472 2025-08-06,02:25:05.000,218,11044952,-795,0,1754447104,13157.583273160002,226.56108207000216,54185.81209872 2025-08-06,02:25:06.000,218,11044933,-795,0,1754447105,13157.542855300002,226.62452424000367,54185.63043360001 2025-08-06,02:25:07.000,218,11044938,-795,0,1754447106,13157.590009469997,226.63157337000303,54185.86799568 2025-08-06,02:25:08.000,218,11044907,-795,0,1754447107,13157.637163639993,226.63157337000303,54185.83306008 2025-08-06,02:25:09.000,218,11044940,-795,0,1754447108,13157.697790429993,226.66681901999982,54185.95882824 2025-08-06,02:25:10.000,218,11044936,-795,0,1754447109,13157.738208289993,226.6879664099979,54186.00773808 2025-08-06,02:25:11.000,218,11044956,-795,0,1754447110,13157.765153529988,226.68091727999854,54185.93087976 2025-08-06,02:25:12.000,218,11044942,-795,0,1754447111,13157.771889839998,226.70911380000325,54185.854021440005 2025-08-06,02:25:13.000,218,11044918,-795,0,1754447112,13157.845989249989,226.70911380000325,54185.9797896 2025-08-06,02:25:14.000,218,11044952,-795,0,1754447113,13157.859461869994,226.7514085799994,54185.92389264001 2025-08-06,02:25:15.000,218,11044956,-795,0,1754447114,13157.926824969989,226.77255597000476,54185.91690552 2025-08-06,02:25:16.000,218,11044941,-795,0,1754447115,13157.852725559998,226.80780162000156,54185.92389264001 2025-08-06,02:25:17.000,218,11044913,-795,0,1754447116,13157.852725559998,226.80780162000156,54185.98677672 2025-08-06,02:25:18.000,218,11044915,-795,0,1754447117,13158.000924379994,226.81485075000091,54186.168441840004 2025-08-06,02:25:19.000,218,11044952,-795,0,1754447118,13158.05481486,226.80780162000156,54185.89594416001 2025-08-06,02:25:20.000,218,11044912,-795,0,1754447119,13158.07502379,226.79370336000284,54186.09158352001 2025-08-06,02:25:21.000,218,11044907,-795,0,1754447120,13158.04807854999,226.77255597000476,54186.02869944 2025-08-06,02:25:22.000,218,11044909,-795,0,1754447121,13158.034605929999,226.76550683999812,54186.070622160005 2025-08-06,02:25:23.000,218,11044923,-795,0,1754447122,13158.014396999999,226.74435945000005,54186.0496608 2025-08-06,02:25:24.000,218,11044937,-795,0,1754447123,13158.08849640999,226.77960510000412,54186.09158352001 2025-08-06,02:25:25.000,218,11044937,-795,0,1754447124,13158.14912319999,226.80780162000156,54186.14748048 2025-08-06,02:25:26.000,218,11044943,-795,0,1754447125,13157.980715449994,226.84304726999835,54185.88895704 2025-08-06,02:25:27.000,218,11044956,-795,0,1754447126,13158.11544165,226.80780162000156,54186.23132592001 2025-08-06,02:25:28.000,218,11044938,-795,0,1754447127,13158.12891426999,226.81485075000091,54186.189403200005 2025-08-06,02:25:29.000,218,11044891,-795,0,1754447128,13158.06828747999,226.7373103200007,54186.03568656 2025-08-06,02:25:30.000,218,11044962,-795,0,1754447129,13158.142386889995,226.7514085799994,54185.9099184 2025-08-06,02:25:31.000,218,11044963,-795,0,1754447130,13158.162595819995,226.78665423000348,54186.14748048 2025-08-06,02:25:32.000,218,11044916,-795,0,1754447131,13158.12891426999,226.74435945000005,54186.07760928 2025-08-06,02:25:33.000,218,11044941,-795,0,1754447132,13158.12891426999,226.74435945000005,54186.140493360006 2025-08-06,02:25:34.000,218,11044944,-795,0,1754447133,13158.18954105999,226.7514085799994,54186.287222880004 2025-08-06,02:25:35.000,218,11044949,-795,0,1754447134,13158.223222609995,226.77960510000412,54186.39202968 2025-08-06,02:25:36.000,218,11044901,-795,0,1754447135,13158.15585951,226.835998139999,54186.21735168 2025-08-06,02:25:37.000,218,11044945,-795,0,1754447136,13158.15585951,226.77255597000476,54186.19639032 2025-08-06,02:25:38.000,218,11044903,-795,0,1754447137,13158.243431539995,226.77255597000476,54186.0496608 2025-08-06,02:25:39.000,218,11044933,-795,0,1754447138,13158.243431539995,226.8007524900022,54186.189403200005 2025-08-06,02:25:40.000,218,11044917,-795,0,1754447139,13158.243431539995,226.8007524900022,54186.20337744 2025-08-06,02:25:41.000,218,11044960,-795,0,1754447140,13158.2164863,226.835998139999,54186.07760928 2025-08-06,02:25:42.000,218,11044939,-795,0,1754447141,13158.243431539995,226.87124379000306,54186.12651912 2025-08-06,02:25:43.000,218,11044933,-795,0,1754447142,13158.25690416,226.87829292000242,54186.13350624001 2025-08-06,02:25:44.000,218,11044956,-795,0,1754447143,13158.324267259995,226.91353856999922,54186.21036456001 2025-08-06,02:25:45.000,218,11044881,-795,0,1754447144,13158.35121249999,226.95583335000265,54186.287222880004 2025-08-06,02:25:46.000,218,11044917,-795,0,1754447145,13158.22995891999,226.962882480002,54186.10555776 2025-08-06,02:25:47.000,218,11044900,-795,0,1754447146,13158.27711309,226.95583335000265,54186.070622160005 2025-08-06,02:25:48.000,218,11044887,-795,0,1754447147,13158.27037677999,226.962882480002,54186.04267368001 2025-08-06,02:25:49.000,218,11044952,-795,0,1754447148,13158.31079463999,226.9981281299988,54186.23132592001 2025-08-06,02:25:50.000,218,11044920,-795,0,1754447149,13158.35794881,226.9981281299988,54186.24530016 2025-08-06,02:25:51.000,218,11044914,-795,0,1754447150,13158.37142142999,227.04042291000223,54186.25228728 2025-08-06,02:25:52.000,218,11044884,-795,0,1754447151,13158.33100356999,227.0474720400016,54186.2243388 2025-08-06,02:25:53.000,218,11044908,-795,0,1754447152,13158.384894049996,227.0615703000003,54186.23132592001 2025-08-06,02:25:54.000,218,11044911,-795,0,1754447153,13158.35121249999,227.13206160000118,54186.35010696001 2025-08-06,02:25:55.000,218,11044927,-795,0,1754447154,13158.35794881,227.1743563800046,54186.30119712001 2025-08-06,02:25:56.000,218,11044967,-795,0,1754447155,13158.29058570999,227.16025811999862,54186.25228728 2025-08-06,02:25:57.000,218,11044914,-795,0,1754447156,13158.31753095,227.13206160000118,54186.09158352001 2025-08-06,02:25:58.000,218,11044917,-795,0,1754447157,13158.31079463999,227.15320898999926,54186.27324864 2025-08-06,02:25:59.000,218,11044941,-795,0,1754447158,13158.384894049996,227.15320898999926,54186.41299104 2025-08-06,02:26:01.000,218,11044939,-795,0,1754447160,13158.37142142999,227.1955037700027,54186.39202968 2025-08-06,02:26:02.000,218,11044921,-795,0,1754447161,13158.25690416,227.1743563800046,54186.24530016 2025-08-06,02:26:03.000,218,11044907,-795,0,1754447162,13158.33100356999,227.2448476799982,54186.39901680001 2025-08-06,02:26:04.000,218,11044922,-795,0,1754447163,13158.25690416,227.25189681000484,54186.37805544001 2025-08-06,02:26:05.000,218,11044906,-795,0,1754447164,13158.304058329995,227.26599507000356,54186.44792664001 2025-08-06,02:26:06.000,218,11044969,-795,0,1754447165,13158.29732202,227.27304420000291,54186.26626152 2025-08-06,02:26:07.000,218,11044949,-795,0,1754447166,13158.17606844,227.294191590001,54186.168441840004 2025-08-06,02:26:08.000,218,11044927,-795,0,1754447167,13158.31079463999,227.28009333000227,54186.3640812 2025-08-06,02:26:09.000,218,11044892,-795,0,1754447168,13158.31079463999,227.3082898499997,54186.357094080005 2025-08-06,02:26:10.000,218,11044953,-795,0,1754447169,13158.27711309,227.31533897999907,54186.37106832 2025-08-06,02:26:11.000,218,11044928,-795,0,1754447170,13158.283849399995,227.36468289000186,54186.41997816 2025-08-06,02:26:12.000,218,11044945,-795,0,1754447171,13158.19627737,227.38583027999994,54186.23132592001 2025-08-06,02:26:13.000,218,11044925,-795,0,1754447172,13158.15585951,227.421075930004,54186.336132720004 2025-08-06,02:26:14.000,218,11044906,-795,0,1754447173,13158.23669523,227.43517419000273,54186.55972056 2025-08-06,02:26:15.000,218,11044931,-795,0,1754447174,13158.27711309,227.4563215800008,54186.49683648001 2025-08-06,02:26:16.000,218,11044931,-755,0,1754447175,13158.27037677999,227.43517419000273,54186.39202968 2025-08-06,02:26:17.000,218,11044898,-755,0,1754447176,13158.13565058,227.47746896999888,54186.119532000004 2025-08-06,02:26:18.000,218,11044909,-795,0,1754447177,13158.22995891999,227.44927245000144,54186.32914560001 2025-08-06,02:26:19.000,218,11044915,-795,0,1754447178,13158.20974998999,227.47746896999888,54186.30119712001 2025-08-06,02:26:20.000,218,11044911,-795,0,1754447179,13158.25690416,227.4563215800008,54186.357094080005 2025-08-06,02:26:21.000,218,11044911,-795,0,1754447180,13158.243431539995,227.5197637500023,54186.37106832 2025-08-06,02:26:22.000,218,11044917,-795,0,1754447181,13158.243431539995,227.52681288000167,54186.42696528001 2025-08-06,02:26:23.000,218,11044897,-795,0,1754447182,13158.22995891999,227.5409111400004,54186.39202968 2025-08-06,02:26:24.000,218,11044930,-795,0,1754447183,13158.22995891999,227.53386201000103,54186.336132720004 2025-08-06,02:26:25.000,218,11044878,-795,0,1754447184,13158.23669523,227.5056654900036,54186.140493360006 2025-08-06,02:26:26.000,218,11044952,-795,0,1754447185,13158.223222609995,227.47041983999952,54186.406003920005 2025-08-06,02:26:27.000,218,11044941,-795,0,1754447186,13158.101969029995,227.47746896999888,54186.140493360006 2025-08-06,02:26:28.000,218,11044926,-795,0,1754447187,13158.15585951,227.46337071000016,54186.119532000004 2025-08-06,02:26:29.000,218,11044954,-795,0,1754447188,13158.14912319999,227.51271462000295,54186.2243388 2025-08-06,02:26:30.000,218,11044922,-795,0,1754447189,13158.14912319999,227.4563215800008,54186.27324864 2025-08-06,02:26:31.000,218,11044918,-795,0,1754447190,13158.05481486,227.56205852999847,54186.23132592001 2025-08-06,02:26:32.000,218,11044962,-795,0,1754447191,13158.12891426999,227.47746896999888,54186.41997816 2025-08-06,02:26:33.000,218,11044891,-795,0,1754447192,13158.07502379,227.47746896999888,54186.32914560001 2025-08-06,02:26:34.000,218,11044867,-795,0,1754447193,13158.10870533999,227.46337071000016,54186.32215848 2025-08-06,02:26:35.000,218,11044922,-795,0,1754447194,13158.101969029995,227.47746896999888,54186.30119712001 2025-08-06,02:26:36.000,218,11044949,-795,0,1754447195,13158.11544165,227.406977669998,54186.3640812 2025-08-06,02:26:37.000,218,11044951,-795,0,1754447196,13158.000924379994,227.42812506000337,54186.168441840004 2025-08-06,02:26:38.000,218,11044953,-795,0,1754447197,13158.09523272,227.42812506000337,54186.26626152 2025-08-06,02:26:39.000,218,11044952,-795,0,1754447198,13158.11544165,227.51271462000295,54186.31517136 2025-08-06,02:26:40.000,218,11044909,-795,0,1754447199,13158.08849640999,227.5550093999991,54186.357094080005 2025-08-06,02:26:41.000,218,11044884,-795,0,1754447200,13157.994188069999,227.72418851999828,54186.24530016 2025-08-06,02:26:42.000,218,11044909,-795,0,1754447201,13157.792098769998,227.752385040003,54186.17542896 2025-08-06,02:26:43.000,218,11044927,-795,0,1754447202,13157.569800539997,227.7664833000017,54185.98677672 2025-08-06,02:26:44.000,218,11044915,-795,0,1754447203,13157.536118989992,227.53386201000103,54185.951841120004 2025-08-06,02:26:45.000,218,11044909,-795,0,1754447204,13157.610218399997,227.49861636000423,54186.28023576001 2025-08-06,02:26:46.000,218,11044931,-795,0,1754447205,13157.556327919992,227.43517419000273,54186.24530016 2025-08-06,02:26:47.000,218,11044918,-795,0,1754447206,13157.536118989992,227.421075930004,54186.168441840004 2025-08-06,02:26:48.000,218,11044977,-795,0,1754447207,13157.616954709993,227.41402680000465,54186.3640812 2025-08-06,02:26:49.000,218,11044876,-795,0,1754447208,13157.596745779992,227.44927245000144,54186.406003920005 2025-08-06,02:26:50.000,218,11044926,-795,0,1754447209,13157.603482090002,227.5197637500023,54186.336132720004 2025-08-06,02:26:51.000,218,11044944,-795,0,1754447210,13157.569800539997,227.59025505000318,54186.46888800001 2025-08-06,02:26:52.000,218,11044925,-795,0,1754447211,13157.468755889997,227.56205852999847,54186.32215848 2025-08-06,02:26:53.000,218,11044948,-795,0,1754447212,13157.401392790001,227.63254982999933,54186.26626152 2025-08-06,02:26:54.000,218,11044916,-795,0,1754447213,13157.522646370002,227.56910765999783,54186.58068192 2025-08-06,02:26:55.000,218,11044947,-795,0,1754447214,13157.455283269992,227.64664808999805,54186.48286224 2025-08-06,02:26:56.000,218,11044953,-795,0,1754447215,13157.435074339992,227.66074635000405,54186.524784960005 2025-08-06,02:26:57.000,218,11044938,-795,0,1754447216,13157.280139210001,227.66074635000405,54186.21735168 2025-08-06,02:26:58.000,218,11044943,-795,0,1754447217,13157.300348140001,227.68894287000148,54186.3640812 2025-08-06,02:26:59.000,218,11044974,-795,0,1754447218,13157.25993028,227.77353243000107,54186.27324864 2025-08-06,02:27:00.000,218,11044938,-795,0,1754447219,13157.307084449996,227.75943417000235,54186.39901680001 2025-08-06,02:27:01.000,218,11044956,-795,0,1754447220,13157.300348140001,227.82287634000386,54186.475875120006 2025-08-06,02:27:02.000,218,11044897,-795,0,1754447221,13157.354238619992,227.7876306899998,54186.53177208 2025-08-06,02:27:03.000,218,11044929,-795,0,1754447222,13157.246457659996,227.7876306899998,54186.25228728 2025-08-06,02:27:04.000,218,11044947,-795,0,1754447223,13157.280139210001,227.82287634000386,54186.32914560001 2025-08-06,02:27:05.000,218,11044852,-795,0,1754447224,13157.280139210001,227.84402373000194,54186.42696528001 2025-08-06,02:27:06.000,218,11044929,-795,0,1754447225,13157.300348140001,227.8510728600013,54186.37106832 2025-08-06,02:27:07.000,218,11044933,-795,0,1754447226,13157.024159429995,227.90041677000409,54185.88895704 2025-08-06,02:27:08.000,218,11044950,-795,0,1754447227,13157.253193969991,227.89336764000473,54186.336132720004 2025-08-06,02:27:09.000,218,11044926,-795,0,1754447228,13157.300348140001,227.95680980999896,54186.54574632001 2025-08-06,02:27:10.000,218,11044942,-795,0,1754447229,13157.320557070001,227.96385893999832,54186.58766904 2025-08-06,02:27:11.000,218,11044933,-795,0,1754447230,13157.327293379996,227.99205546000303,54186.48286224 2025-08-06,02:27:12.000,218,11044903,-795,0,1754447231,13157.313820759991,227.97090806999768,54186.28023576001 2025-08-06,02:27:13.000,218,11044874,-795,0,1754447232,13157.307084449996,228.0132028500011,54186.46888800001 2025-08-06,02:27:14.000,218,11044968,-795,0,1754447233,13157.327293379996,227.9991045900024,54186.475875120006 2025-08-06,02:27:15.000,218,11044925,-795,0,1754447234,13157.286875519996,227.97090806999768,54186.4339524 2025-08-06,02:27:16.000,218,11044957,-795,0,1754447235,13157.232985039991,227.9779572000043,54186.32215848 2025-08-06,02:27:17.000,218,11044937,-795,0,1754447236,13157.206039799996,227.9991045900024,54186.32914560001 2025-08-06,02:27:18.000,218,11044937,-795,0,1754447237,13157.307084449996,227.99205546000303,54186.28023576001 2025-08-06,02:27:19.000,218,11044966,-795,0,1754447238,13157.293611829991,228.0132028500011,54186.622604640004 2025-08-06,02:27:20.000,218,11044924,-795,0,1754447239,13157.320557070001,228.02730110999983,54186.671514480004 2025-08-06,02:27:21.000,218,11044874,-795,0,1754447240,13157.266666589996,228.0132028500011,54186.6086304 2025-08-06,02:27:22.000,218,11044921,-795,0,1754447241,13157.17235824999,227.9497606799996,54186.32215848 2025-08-06,02:27:23.000,218,11044922,-795,0,1754447242,13157.125204079995,227.9779572000043,54186.37805544001 2025-08-06,02:27:24.000,218,11044962,-795,0,1754447243,13157.19930349,227.95680980999896,54186.357094080005 2025-08-06,02:27:25.000,218,11044912,-795,0,1754447244,13157.212776109991,227.9497606799996,54186.56670768001 2025-08-06,02:27:26.000,218,11044914,-795,0,1754447245,13157.266666589996,227.94271155000024,54186.62959176 2025-08-06,02:27:27.000,218,11044955,-795,0,1754447246,13157.07804991,227.90746590000344,54186.406003920005 2025-08-06,02:27:28.000,218,11044926,-795,0,1754447247,13157.206039799996,227.9497606799996,54186.692475840005 2025-08-06,02:27:29.000,218,11044927,-795,0,1754447248,13157.165621939996,227.96385893999832,54186.71343720001 2025-08-06,02:27:30.000,218,11044937,-795,0,1754447249,13157.19256717999,227.94271155000024,54186.692475840005 2025-08-06,02:27:31.000,218,11044950,-795,0,1754447250,13157.1386767,227.87926937999873,54186.41299104 2025-08-06,02:27:32.000,218,11044920,-795,0,1754447251,13156.97026894999,227.80877807999786,54186.25927440001 2025-08-06,02:27:33.000,218,11044930,-795,0,1754447252,13157.003950499995,227.752385040003,54186.54574632001 2025-08-06,02:27:34.000,218,11044943,-795,0,1754447253,13157.185830869996,227.68189374000212,54186.65754024 2025-08-06,02:27:35.000,218,11044944,-795,0,1754447254,13157.253193969991,227.6043533100019,54186.6785016 2025-08-06,02:27:36.000,218,11044913,-795,0,1754447255,13157.347502309996,227.62550069999998,54186.692475840005 2025-08-06,02:27:37.000,218,11044913,-795,0,1754447256,13157.313820759991,227.79467981999915,54186.39901680001 2025-08-06,02:27:38.000,218,11044916,-795,0,1754447257,13157.347502309996,227.8863185099981,54186.60164328 2025-08-06,02:27:39.000,218,11044910,-795,0,1754447258,13157.23972135,227.92156416000216,54186.6086304 2025-08-06,02:27:40.000,218,11044928,-795,0,1754447259,13157.293611829991,227.92861329000152,54186.49683648001 2025-08-06,02:27:41.000,218,11044937,-795,0,1754447260,13157.206039799996,227.86517112,54186.643566000006 2025-08-06,02:27:42.000,218,11044895,-795,0,1754447261,13157.185830869996,227.84402373000194,54186.5387592 2025-08-06,02:27:43.000,218,11044934,-795,0,1754447262,13157.17909456,227.8158272100045,54186.51779784001 2025-08-06,02:27:44.000,218,11044925,-795,0,1754447263,13157.19256717999,227.8158272100045,54186.58068192 2025-08-06,02:27:45.000,218,11044879,-795,0,1754447264,13157.165621939996,227.82287634000386,54186.62959176 2025-08-06,02:27:46.000,218,11044916,-795,0,1754447265,13157.19256717999,227.79467981999915,54186.454913760004 2025-08-06,02:27:47.000,218,11044960,-795,0,1754447266,13157.084786219995,227.80877807999786,54186.39901680001 2025-08-06,02:27:48.000,218,11044880,-795,0,1754447267,13157.145413009996,227.84402373000194,54186.48286224 2025-08-06,02:27:49.000,218,11044941,-795,0,1754447268,13157.165621939996,227.79467981999915,54186.622604640004 2025-08-06,02:27:50.000,218,11044905,-795,0,1754447269,13157.19256717999,227.72418851999828,54186.5387592 2025-08-06,02:27:51.000,218,11044925,-795,0,1754447270,13157.226248729996,227.77353243000107,54186.53177208 2025-08-06,02:27:52.000,218,11044902,-795,0,1754447271,13157.206039799996,227.75943417000235,54186.39202968 2025-08-06,02:27:53.000,218,11044881,-795,0,1754447272,13157.23972135,227.74533591000363,54186.55972056 2025-08-06,02:27:54.000,218,11044942,-795,0,1754447273,13157.232985039991,227.78058156000043,54186.44093952 2025-08-06,02:27:55.000,218,11044928,-795,0,1754447274,13157.212776109991,227.7664833000017,54186.475875120006 2025-08-06,02:27:56.000,218,11044889,-795,0,1754447275,13157.206039799996,227.78058156000043,54186.475875120006 2025-08-06,02:27:57.000,218,11044937,-795,0,1754447276,13157.165621939996,227.82992547000322,54186.42696528001 2025-08-06,02:27:58.000,218,11044943,-795,0,1754447277,13157.280139210001,227.82992547000322,54186.5387592 2025-08-06,02:27:59.000,218,11044916,-795,0,1754447278,13157.286875519996,227.78058156000043,54186.41997816 2025-08-06,02:28:00.000,218,11044950,-795,0,1754447279,13157.286875519996,227.77353243000107,54186.60164328 2025-08-06,02:28:01.000,218,11044931,-795,0,1754447280,13157.286875519996,227.73123764999764,54186.55273344 2025-08-06,02:28:02.000,218,11044929,-795,0,1754447281,13157.212776109991,227.73828678000427,54186.39202968 2025-08-06,02:28:03.000,218,11044850,-795,0,1754447282,13157.185830869996,227.7664833000017,54186.406003920005 2025-08-06,02:28:04.000,218,11044937,-795,0,1754447283,13157.23972135,227.79467981999915,54186.475875120006 2025-08-06,02:28:05.000,218,11044943,-795,0,1754447284,13157.246457659996,227.7876306899998,54186.287222880004 2025-08-06,02:28:06.000,218,11044932,-795,0,1754447285,13157.340766000001,227.82992547000322,54186.62959176 2025-08-06,02:28:07.000,218,11044892,-795,0,1754447286,13157.17235824999,227.8017289499985,54186.37805544001 2025-08-06,02:28:08.000,218,11044962,-795,0,1754447287,13157.21951242,227.79467981999915,54186.4339524 2025-08-06,02:28:09.000,218,11044902,-795,0,1754447288,13157.232985039991,227.73123764999764,54186.54574632001 2025-08-06,02:28:10.000,218,11044930,-795,0,1754447289,13157.23972135,227.752385040003,54186.44093952 2025-08-06,02:28:11.000,218,11044954,-795,0,1754447290,13157.21951242,227.8017289499985,54186.51081072 2025-08-06,02:28:12.000,218,11044933,-795,0,1754447291,13157.145413009996,227.77353243000107,54186.32914560001 2025-08-06,02:28:13.000,218,11044905,-795,0,1754447292,13157.084786219995,227.7664833000017,54186.308184240006 2025-08-06,02:28:14.000,218,11044932,-795,0,1754447293,13157.19256717999,227.752385040003,54186.44093952 2025-08-06,02:28:15.000,218,11044926,-795,0,1754447294,13157.185830869996,227.80877807999786,54186.58766904 2025-08-06,02:28:16.000,218,11044918,-795,0,1754447295,13157.226248729996,227.78058156000043,54186.58766904 2025-08-06,02:28:17.000,218,11044927,-795,0,1754447296,13157.064577289995,227.7876306899998,54186.37805544001 2025-08-06,02:28:18.000,218,11044917,-795,0,1754447297,13157.09152252999,227.78058156000043,54186.19639032 2025-08-06,02:28:19.000,218,11044915,-795,0,1754447298,13157.07804991,227.752385040003,54186.336132720004 2025-08-06,02:28:20.000,218,11044961,-795,0,1754447299,13157.09825884,227.752385040003,54186.41997816 2025-08-06,02:28:21.000,218,11044943,-795,0,1754447300,13157.11173145999,227.7664833000017,54186.39901680001 2025-08-06,02:28:22.000,218,11044913,-795,0,1754447301,13157.13194038999,227.8158272100045,54186.37106832 2025-08-06,02:28:23.000,218,11044949,-795,0,1754447302,13157.15888563,227.75943417000235,54186.32215848 2025-08-06,02:28:24.000,218,11044933,-795,0,1754447303,13157.17235824999,227.79467981999915,54186.503823600004 2025-08-06,02:28:25.000,218,11044901,-795,0,1754447304,13157.145413009996,227.75943417000235,54186.503823600004 2025-08-06,02:28:26.000,218,11044964,-795,0,1754447305,13157.17235824999,227.8017289499985,54186.49683648001 2025-08-06,02:28:27.000,218,11044949,-795,0,1754447306,13157.084786219995,227.77353243000107,54186.11254488001 2025-08-06,02:28:28.000,218,11044929,-795,0,1754447307,13157.13194038999,227.73123764999764,54186.25927440001 2025-08-06,02:28:29.000,218,11044937,-795,0,1754447308,13157.17909456,227.78058156000043,54186.39901680001 2025-08-06,02:28:30.000,218,11044934,-795,0,1754447309,13157.23972135,227.7664833000017,54186.4339524 2025-08-06,02:28:31.000,218,11044932,-795,0,1754447310,13157.246457659996,227.752385040003,54186.41997816 2025-08-06,02:28:32.000,218,11044895,-795,0,1754447311,13157.23972135,227.78058156000043,54186.37106832 2025-08-06,02:28:33.000,218,11044911,-795,0,1754447312,13157.1386767,227.77353243000107,54185.79812448001 2025-08-06,02:28:34.000,218,11044884,-795,0,1754447313,13157.23972135,227.87926937999873,54186.34311984 2025-08-06,02:28:35.000,218,11044938,-795,0,1754447314,13157.280139210001,227.7876306899998,54186.39202968 2025-08-06,02:28:36.000,218,11044888,-795,0,1754447315,13157.25993028,227.80877807999786,54186.3640812 2025-08-06,02:28:37.000,218,11044942,-795,0,1754447316,13157.206039799996,227.82287634000386,54185.99376384001 2025-08-06,02:28:38.000,218,11044935,-795,0,1754447317,13157.246457659996,227.83697460000258,54186.238313040005 2025-08-06,02:28:39.000,218,11044947,-795,0,1754447318,13157.313820759991,227.85812199000065,54186.308184240006 2025-08-06,02:28:40.000,218,11044953,-795,0,1754447319,13157.381183860001,227.8510728600013,54186.32215848 2025-08-06,02:28:41.000,218,11044909,-795,0,1754447320,13157.327293379996,227.8510728600013,54186.308184240006 2025-08-06,02:28:42.000,218,11044920,-795,0,1754447321,13157.266666589996,227.82992547000322,54186.12651912 2025-08-06,02:28:43.000,218,11044922,-795,0,1754447322,13157.320557070001,227.85812199000065,54186.25228728 2025-08-06,02:28:44.000,218,11044917,-795,0,1754447323,13157.401392790001,227.87222024999937,54186.287222880004 2025-08-06,02:28:45.000,218,11044939,-795,0,1754447324,13157.381183860001,227.86517112,54186.31517136 2025-08-06,02:28:46.000,218,11044982,-795,0,1754447325,13157.340766000001,227.84402373000194,54185.87498280001 2025-08-06,02:28:47.000,218,11044930,-795,0,1754447326,13157.266666589996,227.84402373000194,54186.01472520001 2025-08-06,02:28:48.000,218,11044954,-795,0,1754447327,13157.347502309996,227.84402373000194,54186.14748048 2025-08-06,02:28:49.000,218,11044917,-795,0,1754447328,13157.360974930001,227.83697460000258,54186.19639032 2025-08-06,02:28:50.000,218,11044954,-795,0,1754447329,13157.354238619992,227.86517112,54186.1544676 2025-08-06,02:28:51.000,218,11044940,-795,0,1754447330,13157.340766000001,227.87222024999937,54186.168441840004 2025-08-06,02:28:52.000,218,11044968,-795,0,1754447331,13157.232985039991,227.90041677000409,54185.88895704 2025-08-06,02:28:53.000,218,11044941,-795,0,1754447332,13157.21951242,227.9779572000043,54186.11254488001 2025-08-06,02:28:54.000,218,11044979,-795,0,1754447333,13157.286875519996,227.93566242000088,54186.29421 2025-08-06,02:28:55.000,218,11044962,-795,0,1754447334,13157.320557070001,227.90041677000409,54186.27324864 2025-08-06,02:28:56.000,218,11044970,-795,0,1754447335,13157.286875519996,227.90746590000344,54186.21735168 2025-08-06,02:28:57.000,218,11044968,-795,0,1754447336,13157.185830869996,227.90041677000409,54185.96581536001 2025-08-06,02:28:58.000,218,11044899,-795,0,1754447337,13157.185830869996,227.8863185099981,54186.07760928 2025-08-06,02:28:59.000,218,11044895,-795,0,1754447338,13157.206039799996,227.90041677000409,54186.12651912 2025-08-06,02:29:00.000,218,11044941,-795,0,1754447339,13157.19930349,227.90746590000344,54186.20337744 2025-08-06,02:29:01.000,218,11044963,-795,0,1754447340,13157.15214931999,227.90746590000344,54186.18241608001 2025-08-06,02:29:02.000,218,11044918,-795,0,1754447341,13157.11846777,227.96385893999832,54186.18241608001 2025-08-06,02:29:03.000,218,11044915,-795,0,1754447342,13157.084786219995,227.92861329000152,54186.14748048 2025-08-06,02:29:04.000,218,11044954,-795,0,1754447343,13157.19930349,227.94271155000024,54186.31517136 2025-08-06,02:29:05.000,218,11044894,-795,0,1754447344,13157.11173145999,227.9145150300028,54185.9099184 2025-08-06,02:29:06.000,218,11044916,-795,0,1754447345,13157.1386767,227.87222024999937,54186.13350624001 2025-08-06,02:29:07.000,218,11044938,-795,0,1754447346,13157.064577289995,227.89336764000473,54185.94485400001 2025-08-06,02:29:08.000,218,11044895,-795,0,1754447347,13157.064577289995,227.9145150300028,54185.96581536001 2025-08-06,02:29:09.000,218,11044946,-795,0,1754447348,13157.125204079995,227.9497606799996,54186.2243388 2025-08-06,02:29:10.000,218,11044928,-795,0,1754447349,13157.1386767,227.97090806999768,54186.24530016 2025-08-06,02:29:11.000,218,11044920,-795,0,1754447350,13157.03763205,227.9779572000043,54186.06363504001 2025-08-06,02:29:12.000,218,11044918,-795,0,1754447351,13157.064577289995,227.99205546000303,54186.238313040005 2025-08-06,02:29:13.000,218,11044897,-795,0,1754447352,13157.11173145999,227.98500633000367,54186.238313040005 2025-08-06,02:29:14.000,218,11044960,-795,0,1754447353,13157.104995149995,227.9991045900024,54186.0845964 2025-08-06,02:29:15.000,218,11044942,-795,0,1754447354,13157.09825884,227.9779572000043,54186.189403200005 2025-08-06,02:29:16.000,218,11044937,-795,0,1754447355,13157.044368359995,227.96385893999832,54186.11254488001 2025-08-06,02:29:17.000,218,11044929,-795,0,1754447356,13157.03089573999,227.99205546000303,54186.06363504001 2025-08-06,02:29:18.000,218,11044941,-795,0,1754447357,13157.044368359995,227.9991045900024,54186.1544676 2025-08-06,02:29:19.000,218,11044879,-795,0,1754447358,13157.13194038999,227.96385893999832,54186.26626152 2025-08-06,02:29:20.000,218,11044948,-795,0,1754447359,13157.11846777,228.0132028500011,54186.189403200005 2025-08-06,02:29:21.000,218,11044936,-795,0,1754447360,13157.064577289995,228.0132028500011,54186.34311984 2025-08-06,02:29:22.000,218,11044944,-795,0,1754447361,13157.024159429995,228.0132028500011,54186.18241608001 2025-08-06,02:29:23.000,218,11044928,-795,0,1754447362,13156.99047787999,228.00615372000175,54186.14748048 2025-08-06,02:29:24.000,218,11044942,-795,0,1754447363,13156.99047787999,227.9779572000043,54186.09857064 2025-08-06,02:29:25.000,218,11044951,-795,0,1754447364,13157.01068680999,227.96385893999832,54186.1544676 2025-08-06,02:29:26.000,218,11044922,-795,0,1754447365,13156.983741569995,227.97090806999768,54186.06363504001 2025-08-06,02:29:27.000,218,11044949,-795,0,1754447366,13156.90964215999,227.94271155000024,54185.94485400001 2025-08-06,02:29:28.000,218,11044918,-795,0,1754447367,13156.90964215999,228.00615372000175,54185.972802480006 2025-08-06,02:29:29.000,218,11044908,-795,0,1754447368,13156.99721419,227.9991045900024,54186.13350624001 2025-08-06,02:29:30.000,218,11044923,-795,0,1754447369,13156.963532639995,228.02025198000047,54186.14748048 2025-08-06,02:29:31.000,218,11044894,-795,0,1754447370,13156.801861199994,228.02730110999983,54185.95882824 2025-08-06,02:29:32.000,218,11044937,-795,0,1754447371,13156.943323709995,228.05549763000454,54186.09857064 2025-08-06,02:29:33.000,218,11044917,-795,0,1754447372,13156.963532639995,228.07664502000262,54185.770176 2025-08-06,02:29:34.000,218,11044956,-795,0,1754447373,13156.82880643999,228.08369415000197,54186.05664792 2025-08-06,02:29:35.000,218,11044952,-795,0,1754447374,13156.97700526,228.09074328000133,54186.09857064 2025-08-06,02:29:36.000,218,11044905,-795,0,1754447375,13156.943323709995,228.05549763000454,54186.10555776 2025-08-06,02:29:37.000,218,11044913,-795,0,1754447376,13156.84901536999,228.0625467600039,54185.82607296001 2025-08-06,02:29:38.000,218,11044926,-795,0,1754447377,13156.90964215999,228.02730110999983,54185.94485400001 2025-08-06,02:29:39.000,218,11044877,-795,0,1754447378,13156.91637847,228.08369415000197,54185.9099184 2025-08-06,02:29:40.000,218,11044926,-795,0,1754447379,13156.97700526,228.10484154000005,54186.11254488001 2025-08-06,02:29:41.000,218,11044929,-795,0,1754447380,13156.97026894999,228.12598892999813,54186.10555776 2025-08-06,02:29:42.000,218,11044955,-795,0,1754447381,13156.983741569995,228.03435023999918,54186.00773808 2025-08-06,02:29:43.000,218,11044967,-795,0,1754447382,13157.01068680999,227.9991045900024,54185.94485400001 2025-08-06,02:29:44.000,218,11044949,-795,0,1754447383,13157.15888563,227.97090806999768,54186.10555776 2025-08-06,02:29:45.000,218,11044949,-795,0,1754447384,13157.266666589996,227.99205546000303,54185.98677672 2025-08-06,02:29:46.000,218,11044924,-795,0,1754447385,13157.313820759991,228.0977924100007,54185.972802480006 2025-08-06,02:29:47.000,218,11044919,-795,0,1754447386,13157.17909456,228.3092663100033,54185.75620176001 2025-08-06,02:29:48.000,218,11044935,-795,0,1754447387,13157.11173145999,228.37975761000416,54185.81908584 2025-08-06,02:29:49.000,218,11044935,-795,0,1754447388,13157.003950499995,228.4713963000031,54186.021712320005 2025-08-06,02:29:50.000,218,11044950,-795,0,1754447389,13157.09152252999,228.52778933999798,54186.20337744 2025-08-06,02:29:51.000,218,11044949,-795,0,1754447390,13157.05784098,228.48549456000183,54186.308184240006 2025-08-06,02:29:52.000,218,11044958,-795,0,1754447391,13157.044368359995,228.46434717000375,54185.9797896 2025-08-06,02:29:53.000,218,11044948,-795,0,1754447392,13157.003950499995,228.42205239000032,54186.021712320005 2025-08-06,02:29:54.000,218,11044879,-795,0,1754447393,13157.03763205,228.5066419499999,54186.119532000004 2025-08-06,02:29:55.000,218,11044950,-795,0,1754447394,13157.03089573999,228.5700841200014,54186.10555776 2025-08-06,02:29:56.000,218,11044930,-795,0,1754447395,13157.03089573999,228.5700841200014,54186.12651912 2025-08-06,02:29:57.000,218,11044937,-795,0,1754447396,13156.87596061,228.66877193999971,54185.87498280001 2025-08-06,02:29:58.000,218,11044899,-795,0,1754447397,13156.97700526,228.67582106999907,54186.14748048 2025-08-06,02:29:59.000,218,11044918,-795,0,1754447398,13156.95006001999,228.63352629000292,54186.32215848 2025-08-06,02:30:00.000,218,11044975,-795,0,1754447399,13156.99047787999,228.63352629000292,54186.30119712001 2025-08-06,02:30:01.000,218,11044886,-795,0,1754447400,13156.99047787999,228.5912315099995,54186.02869944 2025-08-06,02:30:02.000,218,11044943,-795,0,1754447401,13156.97026894999,228.58418238000013,54186.11254488001 2025-08-06,02:30:03.000,218,11044907,-795,0,1754447402,13156.97700526,228.5912315099995,54186.168441840004 2025-08-06,02:30:04.000,218,11044933,-795,0,1754447403,13156.99047787999,228.5559858600027,54186.070622160005 2025-08-06,02:30:05.000,218,11044978,-795,0,1754447404,13157.07131359999,228.58418238000013,54186.287222880004 2025-08-06,02:30:06.000,218,11044952,-795,0,1754447405,13157.185830869996,228.5912315099995,54186.336132720004 2025-08-06,02:30:07.000,218,11044939,-795,0,1754447406,13157.09825884,228.74631236999994,54186.07760928 2025-08-06,02:30:08.000,218,11044945,-795,0,1754447407,13157.084786219995,228.82385280000017,54186.406003920005 2025-08-06,02:30:09.000,218,11044903,-795,0,1754447408,13156.97026894999,228.83090192999953,54186.42696528001 2025-08-06,02:30:10.000,218,11044959,-795,0,1754447409,13156.92985108999,228.8168036700008,54186.30119712001 2025-08-06,02:30:11.000,218,11044927,-795,0,1754447410,13156.983741569995,228.72516498000186,54186.34311984 2025-08-06,02:30:12.000,218,11044982,-795,0,1754447411,13156.99047787999,228.73926324000058,54186.287222880004 2025-08-06,02:30:13.000,218,11044967,-795,0,1754447412,13156.90964215999,228.72516498000186,54186.28023576001 2025-08-06,02:30:14.000,218,11044976,-795,0,1754447413,13156.97700526,228.72516498000186,54186.336132720004 2025-08-06,02:30:15.000,218,11044930,-795,0,1754447414,13156.983741569995,228.68287019999843,54186.336132720004 2025-08-06,02:30:16.000,218,11044928,-795,0,1754447415,13157.01742312,228.7040175900038,54186.475875120006 2025-08-06,02:30:17.000,218,11044913,-795,0,1754447416,13156.89616954,228.7533614999993,54186.29421 2025-08-06,02:30:18.000,218,11044983,-795,0,1754447417,13156.97700526,228.76745975999802,54186.39202968 2025-08-06,02:30:19.000,218,11044933,-795,0,1754447418,13156.943323709995,228.79565628000273,54186.41997816 2025-08-06,02:30:20.000,218,11044936,-795,0,1754447419,13157.024159429995,228.71106672000315,54186.168441840004 2025-08-06,02:30:21.000,218,11044947,-795,0,1754447420,13156.99721419,228.76041062999866,54186.44093952 2025-08-06,02:30:22.000,218,11044949,-795,0,1754447421,13157.05110466999,228.71106672000315,54186.39901680001 2025-08-06,02:30:23.000,218,11044954,-795,0,1754447422,13157.05110466999,228.72516498000186,54186.41997816 2025-08-06,02:30:24.000,218,11044978,-795,0,1754447423,13157.084786219995,228.7040175900038,54186.51081072 2025-08-06,02:30:25.000,218,11044926,-795,0,1754447424,13157.05784098,228.72516498000186,54186.44093952 2025-08-06,02:30:26.000,218,11044923,-795,0,1754447425,13157.11846777,228.7533614999993,54186.39202968 2025-08-06,02:30:27.000,218,11044919,-795,0,1754447426,13157.024159429995,228.74631236999994,54186.39901680001 2025-08-06,02:30:28.000,218,11044978,-795,0,1754447427,13157.11173145999,228.77450889000465,54186.39901680001 2025-08-06,02:30:29.000,218,11044959,-795,0,1754447428,13157.125204079995,228.76041062999866,54186.336132720004 2025-08-06,02:30:30.000,218,11044963,-795,0,1754447429,13157.212776109991,228.76041062999866,54186.55972056 2025-08-06,02:30:31.000,218,11044954,-795,0,1754447430,13157.246457659996,228.76041062999866,54186.524784960005 2025-08-06,02:30:32.000,218,11044922,-795,0,1754447431,13157.206039799996,228.74631236999994,54186.54574632001 2025-08-06,02:30:33.000,218,11044932,-795,0,1754447432,13157.145413009996,228.781558020004,54186.41997816 2025-08-06,02:30:34.000,218,11044940,-795,0,1754447433,13157.23972135,228.8168036700008,54186.39202968 2025-08-06,02:30:35.000,218,11044938,-795,0,1754447434,13157.1386767,228.8168036700008,54186.25927440001 2025-08-06,02:30:36.000,218,11044924,-795,0,1754447435,13157.266666589996,228.84500018999825,54186.55972056 2025-08-06,02:30:37.000,218,11044928,-795,0,1754447436,13157.19256717999,228.88729497000168,54186.3640812 2025-08-06,02:30:38.000,218,11044955,-795,0,1754447437,13157.313820759991,228.9154914899991,54186.475875120006 2025-08-06,02:30:39.000,218,11044963,-795,0,1754447438,13157.293611829991,228.8661475800036,54186.4339524 2025-08-06,02:30:40.000,218,11044969,-795,0,1754447439,13157.293611829991,228.90844235999975,54186.56670768001 2025-08-06,02:30:41.000,218,11044947,-795,0,1754447440,13157.313820759991,228.93663888000447,54186.5387592 2025-08-06,02:30:42.000,218,11044929,-795,0,1754447441,13157.320557070001,228.89434410000104,54186.5387592 2025-08-06,02:30:43.000,218,11044920,-795,0,1754447442,13157.307084449996,228.97893366000062,54186.41997816 2025-08-06,02:30:44.000,218,11044969,-795,0,1754447443,13157.313820759991,229.0000810499987,54186.406003920005 2025-08-06,02:30:45.000,218,11044948,-795,0,1754447444,13157.360974930001,229.09171973999764,54186.622604640004 2025-08-06,02:30:46.000,218,11044949,-795,0,1754447445,13157.401392790001,229.09876887000428,54186.63657888001 2025-08-06,02:30:47.000,218,11044927,-795,0,1754447446,13157.185830869996,229.11991626000236,54186.20337744 2025-08-06,02:30:48.000,218,11044958,-795,0,1754447447,13157.414865409992,229.11991626000236,54186.38504256 2025-08-06,02:30:49.000,218,11044950,-795,0,1754447448,13157.381183860001,229.14106365000043,54186.60164328 2025-08-06,02:30:50.000,218,11044942,-795,0,1754447449,13157.408129099997,229.15516190999915,54186.55273344 2025-08-06,02:30:51.000,218,11044967,-795,0,1754447450,13157.360974930001,229.1622110399985,54186.4339524 2025-08-06,02:30:52.000,218,11044935,-795,0,1754447451,13157.340766000001,229.1622110399985,54186.42696528001 2025-08-06,02:30:53.000,218,11044957,-795,0,1754447452,13157.381183860001,229.19745669000258,54186.622604640004 2025-08-06,02:30:54.000,218,11044945,-795,0,1754447453,13157.428338029997,229.2608988600041,54186.58068192 2025-08-06,02:30:55.000,218,11044939,-795,0,1754447454,13157.381183860001,229.26794799000345,54186.65055312 2025-08-06,02:30:56.000,218,11044937,-795,0,1754447455,13157.394656479992,229.28909538000153,54186.54574632001 2025-08-06,02:30:57.000,218,11044912,-755,0,1754447456,13157.300348140001,229.30319364000025,54186.27324864 2025-08-06,02:30:58.000,218,11044955,-795,0,1754447457,13157.394656479992,229.2961445100009,54186.3640812 2025-08-06,02:30:59.000,218,11044919,-795,0,1754447458,13157.374447549992,229.28204625000217,54186.44093952 2025-08-06,02:31:00.000,218,11044917,-795,0,1754447459,13157.428338029997,229.3102427699996,54186.44093952 2025-08-06,02:31:01.000,218,11044958,-795,0,1754447460,13157.408129099997,229.33139015999768,54186.51081072 2025-08-06,02:31:02.000,218,11044945,-795,0,1754447461,13157.394656479992,229.35253755000303,54186.44792664001 2025-08-06,02:31:03.000,218,11044966,-795,0,1754447462,13157.428338029997,229.3595866800024,54186.49683648001 2025-08-06,02:31:04.000,218,11044946,-795,0,1754447463,13157.502437440002,229.36663581000175,54186.671514480004 2025-08-06,02:31:05.000,218,11044920,-795,0,1754447464,13157.462019580002,229.33843929000432,54186.671514480004 2025-08-06,02:31:06.000,218,11044964,-795,0,1754447465,13157.495701129992,229.38073407000047,54186.59465616001 2025-08-06,02:31:07.000,218,11045004,-795,0,1754447466,13157.394656479992,229.36663581000175,54186.19639032 2025-08-06,02:31:08.000,218,11044969,-795,0,1754447467,13157.387920169997,229.2749971200028,54186.26626152 2025-08-06,02:31:09.000,218,11045010,-795,0,1754447468,13157.320557070001,229.26794799000345,54186.168441840004 2025-08-06,02:31:10.000,218,11044936,-795,0,1754447469,13157.495701129992,229.33843929000432,54186.44792664001 2025-08-06,02:31:11.000,218,11044934,-795,0,1754447470,13157.502437440002,229.3102427699996,54186.6086304 2025-08-06,02:31:12.000,218,11044994,-795,0,1754447471,13157.509173749997,229.2468005999981,54186.53177208 2025-08-06,02:31:13.000,218,11044944,-795,0,1754447472,13157.488964819997,229.28204625000217,54186.60164328 2025-08-06,02:31:14.000,218,11044909,-795,0,1754447473,13157.475492199992,229.26794799000345,54186.58068192 2025-08-06,02:31:15.000,218,11044944,-795,0,1754447474,13157.441810650002,229.23270233999938,54186.406003920005 2025-08-06,02:31:16.000,218,11044956,-795,0,1754447475,13157.414865409992,229.1763093000045,54186.12651912 2025-08-06,02:31:17.000,218,11044932,-795,0,1754447476,13157.482228510002,229.1763093000045,54186.34311984 2025-08-06,02:31:18.000,218,11044939,-795,0,1754447477,13157.387920169997,229.2115549500013,54186.287222880004 2025-08-06,02:31:19.000,218,11044933,-795,0,1754447478,13157.468755889997,229.23270233999938,54186.39901680001 2025-08-06,02:31:20.000,218,11044925,-795,0,1754447479,13157.542855300002,229.18335843000386,54186.55972056 2025-08-06,02:31:21.000,218,11044915,-755,0,1754447480,13157.495701129992,229.18335843000386,54186.51779784001 2025-08-06,02:31:22.000,218,11044904,-795,0,1754447481,13157.488964819997,229.20450582000194,54186.5387592 2025-08-06,02:31:23.000,218,11044898,-795,0,1754447482,13157.408129099997,229.22565321000002,54186.44792664001 2025-08-06,02:31:24.000,218,11044947,-795,0,1754447483,13157.455283269992,229.22565321000002,54186.46190088 2025-08-06,02:31:25.000,218,11044935,-795,0,1754447484,13157.529382679997,229.23270233999938,54186.48984936 2025-08-06,02:31:26.000,218,11044953,-795,0,1754447485,13157.529382679997,229.22565321000002,54186.503823600004 2025-08-06,02:31:27.000,218,11044944,-795,0,1754447486,13157.448546959997,229.21860408000066,54186.25927440001 2025-08-06,02:31:28.000,218,11044937,-795,0,1754447487,13157.549591609997,229.23270233999938,54186.42696528001 2025-08-06,02:31:29.000,218,11044930,-795,0,1754447488,13157.576536849992,229.23975146999874,54186.48286224 2025-08-06,02:31:30.000,218,11044957,-795,0,1754447489,13157.576536849992,229.2468005999981,54186.46190088 2025-08-06,02:31:31.000,218,11044950,-795,0,1754447490,13157.569800539997,229.2961445100009,54186.475875120006 2025-08-06,02:31:32.000,218,11044947,-795,0,1754447491,13157.569800539997,229.34548842000368,54186.46190088 2025-08-06,02:31:33.000,218,11044922,-795,0,1754447492,13157.549591609997,229.3595866800024,54186.475875120006 2025-08-06,02:31:34.000,218,11044938,-795,0,1754447493,13157.643899950002,229.35253755000303,54186.69946296 2025-08-06,02:31:35.000,218,11044957,-795,0,1754447494,13157.691054119998,229.3595866800024,54186.42696528001 2025-08-06,02:31:36.000,218,11044877,-795,0,1754447495,13157.590009469997,229.34548842000368,54186.32215848 2025-08-06,02:31:37.000,218,11044895,-795,0,1754447496,13157.522646370002,229.38778319999983,54186.3640812 2025-08-06,02:31:38.000,218,11044931,-795,0,1754447497,13157.637163639993,229.3948323299992,54186.46190088 2025-08-06,02:31:39.000,218,11044955,-795,0,1754447498,13157.643899950002,229.36663581000175,54186.46888800001 2025-08-06,02:31:40.000,218,11045000,-795,0,1754447499,13157.677581499993,229.4089305899979,54186.62959176 2025-08-06,02:31:41.000,218,11044931,-795,0,1754447500,13157.684317810003,229.49352015000477,54186.65754024 2025-08-06,02:31:42.000,218,11044937,-795,0,1754447501,13157.677581499993,229.4582745000007,54186.58766904 2025-08-06,02:31:43.000,218,11044985,-795,0,1754447502,13157.657372569993,229.47237275999942,54186.6785016 2025-08-06,02:31:44.000,218,11044966,-795,0,1754447503,13157.758417219993,229.50056928000413,54186.54574632001 2025-08-06,02:31:45.000,218,11044955,-795,0,1754447504,13157.758417219993,229.4582745000007,54186.622604640004 2025-08-06,02:31:46.000,218,11044943,-795,0,1754447505,13157.758417219993,229.5076184100035,54186.643566000006 2025-08-06,02:31:47.000,218,11044945,-795,0,1754447506,13157.704526740003,229.52876580000157,54186.454913760004 2025-08-06,02:31:48.000,218,11044950,-795,0,1754447507,13157.711263049998,229.56401144999836,54186.55273344 2025-08-06,02:31:49.000,218,11044909,-795,0,1754447508,13157.657372569993,229.57106057999772,54186.35010696001 2025-08-06,02:31:50.000,218,11044924,-795,0,1754447509,13157.744944599988,229.58515884000371,54186.56670768001 2025-08-06,02:31:51.000,218,11044932,-795,0,1754447510,13157.832516629998,229.6415518799986,54186.86715384 2025-08-06,02:31:52.000,218,11044940,-795,0,1754447511,13157.819044009993,229.66269927000394,54186.85317960001 2025-08-06,02:31:53.000,218,11044933,-795,0,1754447512,13157.825780319989,229.66269927000394,54186.839205360004 2025-08-06,02:31:54.000,218,11044978,-795,0,1754447513,13157.758417219993,229.64860100999795,54186.54574632001 2025-08-06,02:31:55.000,218,11044864,-795,0,1754447514,13157.738208289993,229.62745361999987,54186.65055312 2025-08-06,02:31:56.000,218,11044892,-795,0,1754447515,13157.691054119998,229.64860100999795,54186.61561752001 2025-08-06,02:31:57.000,218,11044945,-795,0,1754447516,13157.670845189998,229.66269927000394,54186.62959176 2025-08-06,02:31:58.000,218,11044949,-795,0,1754447517,13157.711263049998,229.69089579000138,54186.73439856001 2025-08-06,02:31:59.000,218,11044940,-795,0,1754447518,13157.771889839998,229.69794492000074,54186.9230508 2025-08-06,02:32:00.000,218,11044955,-795,0,1754447519,13157.758417219993,229.74023970000417,54186.957986400004 2025-08-06,02:32:01.000,218,11044882,-795,0,1754447520,13157.717999359993,229.7331905700048,54186.88112808001 2025-08-06,02:32:02.000,218,11044922,-795,0,1754447521,13157.664108880002,229.7049940500001,54186.692475840005 2025-08-06,02:32:03.000,218,11044922,-795,0,1754447522,13157.664108880002,229.66269927000394,54186.48984936 2025-08-06,02:32:04.000,218,11044952,-795,0,1754447523,13157.711263049998,229.62745361999987,54186.77632128 2025-08-06,02:32:05.000,218,11044944,-795,0,1754447524,13157.664108880002,229.64860100999795,54186.77632128 2025-08-06,02:32:06.000,218,11044936,-795,0,1754447525,13157.610218399997,229.6697484000033,54186.51779784001 2025-08-06,02:32:07.000,218,11044923,-795,0,1754447526,13157.616954709993,229.64860100999795,54186.59465616001 2025-08-06,02:32:08.000,218,11044914,-795,0,1754447527,13157.677581499993,229.61335536000115,54186.671514480004 2025-08-06,02:32:09.000,218,11044884,-795,0,1754447528,13157.731471979998,229.65565014000458,54186.77632128 2025-08-06,02:32:10.000,218,11044927,-795,0,1754447529,13157.724735669988,229.6415518799986,54186.75535992 2025-08-06,02:32:11.000,218,11044946,-795,0,1754447530,13157.717999359993,229.67679753000266,54186.75535992 2025-08-06,02:32:12.000,218,11044948,-795,0,1754447531,13157.744944599988,229.6204044900005,54186.51081072 2025-08-06,02:32:13.000,218,11044918,-795,0,1754447532,13157.717999359993,229.57810971000436,54186.55273344 2025-08-06,02:32:14.000,218,11044909,-795,0,1754447533,13157.711263049998,229.54286406000028,54186.51779784001 2025-08-06,02:32:15.000,218,11044933,-795,0,1754447534,13157.758417219993,229.52876580000157,54186.66452736001 2025-08-06,02:32:16.000,218,11044927,-795,0,1754447535,13157.744944599988,229.48647101999813,54186.69946296 2025-08-06,02:32:17.000,218,11044955,-795,0,1754447536,13157.590009469997,229.47942188999878,54186.41997816 2025-08-06,02:32:18.000,218,11044963,-795,0,1754447537,13157.643899950002,229.50056928000413,54186.58068192 2025-08-06,02:32:19.000,218,11044917,-795,0,1754447538,13157.596745779992,229.57106057999772,54186.63657888001 2025-08-06,02:32:20.000,218,11044898,-795,0,1754447539,13157.643899950002,229.53581493000092,54186.65055312 2025-08-06,02:32:21.000,218,11044961,-795,0,1754447540,13157.610218399997,229.54991318999964,54186.72741144 2025-08-06,02:32:22.000,218,11044922,-795,0,1754447541,13157.569800539997,229.51466754000285,54186.4339524 2025-08-06,02:32:23.000,218,11044916,-795,0,1754447542,13157.529382679997,229.49352015000477,54186.503823600004 2025-08-06,02:32:24.000,218,11044911,-795,0,1754447543,13157.610218399997,229.48647101999813,54186.65055312 2025-08-06,02:32:25.000,218,11044874,-795,0,1754447544,13157.556327919992,229.47942188999878,54186.622604640004 2025-08-06,02:32:26.000,218,11044948,-795,0,1754447545,13157.590009469997,229.43007798000326,54186.58068192 2025-08-06,02:32:27.000,218,11044940,-795,0,1754447546,13157.475492199992,229.52876580000157,54186.42696528001 2025-08-06,02:32:28.000,218,11044868,-795,0,1754447547,13157.536118989992,229.59925710000243,54186.51779784001 2025-08-06,02:32:29.000,218,11044949,-795,0,1754447548,13157.522646370002,229.59925710000243,54186.71343720001 2025-08-06,02:32:30.000,218,11044985,-795,0,1754447549,13157.509173749997,229.57810971000436,54186.59465616001 2025-08-06,02:32:31.000,218,11044923,-795,0,1754447550,13157.590009469997,229.54286406000028,54186.503823600004 2025-08-06,02:32:32.000,218,11044933,-795,0,1754447551,13157.610218399997,229.57106057999772,54186.71343720001 2025-08-06,02:32:33.000,218,11044871,-795,0,1754447552,13157.522646370002,229.58515884000371,54186.55972056 2025-08-06,02:32:34.000,218,11044911,-795,0,1754447553,13157.576536849992,229.62745361999987,54186.573694800005 2025-08-06,02:32:35.000,218,11044925,-795,0,1754447554,13157.603482090002,229.6697484000033,54186.66452736001 2025-08-06,02:32:36.000,218,11044928,-795,0,1754447555,13157.630427329997,229.67679753000266,54186.622604640004 2025-08-06,02:32:37.000,218,11044910,-795,0,1754447556,13157.347502309996,229.74728883000353,54186.12651912 2025-08-06,02:32:38.000,218,11044970,-795,0,1754447557,13157.623691020002,229.77548535000096,54186.75535992 2025-08-06,02:32:39.000,218,11044948,-795,0,1754447558,13157.650636259998,229.8036818699984,54186.76933416 2025-08-06,02:32:40.000,218,11044938,-795,0,1754447559,13157.704526740003,229.7331905700048,54186.62959176 2025-08-06,02:32:41.000,218,11044833,-795,0,1754447560,13157.643899950002,229.66269927000394,54186.44792664001 2025-08-06,02:32:42.000,218,11044900,-795,0,1754447561,13157.812307699998,229.6204044900005,54186.46888800001 2025-08-06,02:32:43.000,218,11044988,-795,0,1754447562,13157.906616039989,229.75433796000289,54186.6086304 2025-08-06,02:32:44.000,218,11044956,-795,0,1754447563,13157.926824969989,229.8671240399999,54186.62959176 2025-08-06,02:32:45.000,218,11044943,-795,0,1754447564,13157.792098769998,229.97286099000485,54186.54574632001 2025-08-06,02:32:46.000,218,11044922,-795,0,1754447565,13157.785362459988,229.9658118599982,54186.58068192 2025-08-06,02:32:47.000,218,11044928,-795,0,1754447566,13157.744944599988,230.04335228999844,54186.60164328 2025-08-06,02:32:48.000,218,11044878,-795,0,1754447567,13157.778626149993,230.02220490000036,54186.77632128 2025-08-06,02:32:49.000,218,11044881,-795,0,1754447568,13157.839252939993,230.0504014199978,54186.87414096 2025-08-06,02:32:50.000,218,11044939,-795,0,1754447569,13157.832516629998,230.015155770001,54186.573694800005 2025-08-06,02:32:51.000,218,11044971,-795,0,1754447570,13157.819044009993,230.04335228999844,54186.818244 2025-08-06,02:32:52.000,218,11044883,-795,0,1754447571,13157.778626149993,230.015155770001,54186.6785016 2025-08-06,02:32:53.000,218,11044942,-795,0,1754447572,13157.765153529988,230.00810664000164,54186.71343720001 2025-08-06,02:32:54.000,218,11044958,-795,0,1754447573,13157.879670799994,230.02220490000036,54186.89510232 2025-08-06,02:32:55.000,218,11044947,-795,0,1754447574,13157.778626149993,230.02220490000036,54186.79728264 2025-08-06,02:32:56.000,218,11044932,-795,0,1754447575,13157.933561279999,230.04335228999844,54186.9230508 2025-08-06,02:32:57.000,218,11044944,-795,0,1754447576,13157.751680909998,230.05745055000443,54186.692475840005 2025-08-06,02:32:58.000,218,11044976,-795,0,1754447577,13157.825780319989,229.99400838000292,54186.76933416 2025-08-06,02:32:59.000,218,11044924,-795,0,1754447578,13157.839252939993,230.015155770001,54186.51081072 2025-08-06,02:33:00.000,218,11044958,-795,0,1754447579,13157.879670799994,229.9799101200042,54186.80426976001 2025-08-06,02:33:01.000,218,11044945,-795,0,1754447580,13157.886407109989,230.00810664000164,54186.818244 2025-08-06,02:33:02.000,218,11044931,-795,0,1754447581,13157.913352349999,229.9799101200042,54186.78330840001 2025-08-06,02:33:03.000,218,11044959,-795,0,1754447582,13157.866198179989,229.97286099000485,54186.73439856001 2025-08-06,02:33:04.000,218,11044967,-795,0,1754447583,13157.933561279999,229.9517135999995,54186.839205360004 2025-08-06,02:33:05.000,218,11044900,-795,0,1754447584,13157.947033899989,229.94466447000013,54186.75535992 2025-08-06,02:33:06.000,218,11044974,-795,0,1754447585,13157.96724282999,229.92351708000206,54186.860166720006 2025-08-06,02:33:07.000,218,11044920,-795,0,1754447586,13157.872934489998,229.90941882000334,54186.58766904 2025-08-06,02:33:08.000,218,11044934,-795,0,1754447587,13157.940297589994,229.87417316999927,54186.65055312 2025-08-06,02:33:09.000,218,11044922,-795,0,1754447588,13158.00766068999,229.8318783900031,54186.71343720001 2025-08-06,02:33:10.000,218,11044944,-795,0,1754447589,13158.08849640999,229.81073099999776,54186.80426976001 2025-08-06,02:33:11.000,218,11044981,-795,0,1754447590,13158.014396999999,229.78253448000032,54186.692475840005 2025-08-06,02:33:12.000,218,11044966,-795,0,1754447591,13158.06828747999,229.77548535000096,54186.573694800005 2025-08-06,02:33:13.000,218,11044871,-795,0,1754447592,13158.08849640999,229.78958360999968,54186.63657888001 2025-08-06,02:33:14.000,218,11044970,-795,0,1754447593,13158.142386889995,229.7190923099988,54186.6086304 2025-08-06,02:33:15.000,218,11044900,-795,0,1754447594,13158.06828747999,229.7684362200016,54186.68548872001 2025-08-06,02:33:16.000,218,11044955,-795,0,1754447595,13158.142386889995,229.71204317999945,54186.692475840005 2025-08-06,02:33:17.000,218,11044928,-795,0,1754447596,13158.06828747999,229.74728883000353,54186.51081072 2025-08-06,02:33:18.000,218,11044941,-795,0,1754447597,13158.182804749995,229.74023970000417,54186.28023576001 2025-08-06,02:33:19.000,218,11044916,-795,0,1754447598,13158.25690416,229.7331905700048,54186.66452736001 2025-08-06,02:33:20.000,218,11044955,-795,0,1754447599,13158.263640469995,229.72614143999817,54186.63657888001 2025-08-06,02:33:21.000,218,11044903,-795,0,1754447600,13158.23669523,229.72614143999817,54186.65754024 2025-08-06,02:33:22.000,218,11044918,-795,0,1754447601,13158.29732202,229.69089579000138,54186.49683648001 2025-08-06,02:33:23.000,218,11044867,-795,0,1754447602,13158.29732202,229.72614143999817,54186.51081072 2025-08-06,02:33:24.000,218,11044932,-795,0,1754447603,13158.41183928999,229.74023970000417,54186.54574632001 2025-08-06,02:33:25.000,218,11044958,-795,0,1754447604,13158.465729769996,229.7684362200016,54186.72042432 2025-08-06,02:33:26.000,218,11044924,-795,0,1754447605,13158.465729769996,229.78958360999968,54186.60164328 2025-08-06,02:33:27.000,218,11044949,-795,0,1754447606,13158.43878453,229.82482926000375,54186.32914560001 2025-08-06,02:33:28.000,218,11044937,-795,0,1754447607,13158.593719659992,229.75433796000289,54186.5387592 2025-08-06,02:33:29.000,218,11044928,-795,0,1754447608,13158.607192279997,229.77548535000096,54186.62959176 2025-08-06,02:33:30.000,218,11044955,-795,0,1754447609,13158.688027999997,229.78253448000032,54186.62959176 2025-08-06,02:33:31.000,218,11044873,-795,0,1754447610,13158.674555379992,229.82482926000375,54186.46190088 2025-08-06,02:33:32.000,218,11044961,-795,0,1754447611,13158.735182169992,229.82482926000375,54186.58068192 2025-08-06,02:33:33.000,218,11044950,-795,0,1754447612,13158.748654789997,229.86007491000055,54186.46888800001 2025-08-06,02:33:34.000,218,11044954,-795,0,1754447613,13158.782336340002,229.88122229999863,54186.60164328 2025-08-06,02:33:35.000,218,11044939,-795,0,1754447614,13158.917062539993,229.90236969000398,54186.80426976001 2025-08-06,02:33:36.000,218,11044926,-795,0,1754447615,13158.964216709988,229.93761534000078,54186.76933416 2025-08-06,02:33:37.000,218,11044898,-795,0,1754447616,13158.856435749993,229.84597665000183,54186.38504256 2025-08-06,02:33:38.000,218,11044939,-795,0,1754447617,13158.876644679993,229.88827142999799,54186.60164328 2025-08-06,02:33:39.000,218,11044939,-795,0,1754447618,13158.876644679993,229.87417316999927,54186.41997816 2025-08-06,02:33:40.000,218,11044952,-795,0,1754447619,13159.031579809998,229.87417316999927,54186.63657888001 2025-08-06,02:33:41.000,218,11044925,-795,0,1754447620,13159.071997669998,229.89532056000462,54186.69946296 2025-08-06,02:33:42.000,218,11044973,-795,0,1754447621,13159.098942909994,229.93761534000078,54186.6785016 2025-08-06,02:33:43.000,218,11044921,-795,0,1754447622,13159.139360769994,229.93761534000078,54186.818244 2025-08-06,02:33:44.000,218,11044967,-795,0,1754447623,13159.220196489994,229.9517135999995,54186.93003792001 2025-08-06,02:33:45.000,218,11044863,-795,0,1754447624,13159.220196489994,229.95876272999885,54186.93003792001 2025-08-06,02:33:46.000,218,11044907,-795,0,1754447625,13159.27408697,229.90236969000398,54186.46190088 2025-08-06,02:33:47.000,218,11044934,-795,0,1754447626,13159.173042319999,229.92351708000206,54186.573694800005 2025-08-06,02:33:48.000,218,11044975,-795,0,1754447627,13159.25387804,229.93761534000078,54186.65055312 2025-08-06,02:33:49.000,218,11044949,-795,0,1754447628,13159.36839530999,229.94466447000013,54186.84619248 2025-08-06,02:33:50.000,218,11044958,-795,0,1754447629,13159.34818637999,229.94466447000013,54186.76234704001 2025-08-06,02:33:51.000,218,11044938,-795,0,1754447630,13159.39534055,229.95876272999885,54186.7483728 2025-08-06,02:33:52.000,218,11044974,-795,0,1754447631,13159.44923102999,229.9799101200042,54186.7483728 2025-08-06,02:33:53.000,218,11044900,-795,0,1754447632,13159.47617627,229.99400838000292,54186.94401216 2025-08-06,02:33:54.000,218,11044939,-795,0,1754447633,13159.53680306,230.02220490000036,54186.839205360004 2025-08-06,02:33:55.000,218,11044911,-715,0,1754447634,13159.57722092,230.015155770001,54186.860166720006 2025-08-06,02:33:56.000,218,11044979,-795,0,1754447635,13159.59069353999,229.93056621000142,54186.72741144 2025-08-06,02:33:57.000,218,11044932,-795,0,1754447636,13159.61090246999,229.98695925000357,54186.70645008 2025-08-06,02:33:58.000,218,11044955,-795,0,1754447637,13159.671529259991,229.9658118599982,54186.7483728 2025-08-06,02:33:59.000,218,11044946,-795,0,1754447638,13159.738892360001,229.9658118599982,54186.9230508 2025-08-06,02:34:00.000,218,11044971,-795,0,1754447639,13159.792782839992,229.97286099000485,54186.84619248 2025-08-06,02:34:01.000,218,11044963,-795,0,1754447640,13159.765837599996,229.9799101200042,54186.85317960001 2025-08-06,02:34:02.000,218,11044941,-795,0,1754447641,13159.806255459996,230.015155770001,54186.790295520004 2025-08-06,02:34:03.000,218,11044911,-795,0,1754447642,13159.839937010001,230.00105751000228,54186.76933416 2025-08-06,02:34:04.000,218,11044946,-795,0,1754447643,13159.940981660002,230.00810664000164,54186.83221824001 2025-08-06,02:34:05.000,218,11044927,-795,0,1754447644,13159.954454279992,229.97286099000485,54186.692475840005 2025-08-06,02:34:06.000,218,11044916,-795,0,1754447645,13159.940981660002,229.9658118599982,54186.671514480004 2025-08-06,02:34:07.000,218,11044963,-795,0,1754447646,13159.914036419992,229.9799101200042,54186.65055312 2025-08-06,02:34:08.000,218,11044945,-795,0,1754447647,13160.075707859993,229.9799101200042,54186.818244 2025-08-06,02:34:09.000,218,11044850,-795,0,1754447648,13160.048762619997,230.00810664000164,54186.60164328 2025-08-06,02:34:10.000,218,11044900,-795,0,1754447649,13160.136334649993,229.99400838000292,54186.73439856001 2025-08-06,02:34:11.000,218,11044960,-795,0,1754447650,13160.196961439993,230.0644996800038,54186.909076560005 2025-08-06,02:34:12.000,218,11044922,-795,0,1754447651,13160.284533469989,230.0997453300006,54186.89510232 2025-08-06,02:34:13.000,218,11044947,-795,0,1754447652,13160.277797159993,230.08564707000187,54186.79728264 2025-08-06,02:34:14.000,218,11044898,-795,0,1754447653,13160.351896569999,230.1138435899993,54186.49683648001 2025-08-06,02:34:15.000,218,11044973,-795,0,1754447654,13160.439468599994,230.07154881000315,54186.86715384 2025-08-06,02:34:16.000,218,11044928,-795,0,1754447655,13160.49335908,230.10679445999995,54186.909076560005 2025-08-06,02:34:17.000,218,11044940,-795,0,1754447656,13160.351896569999,230.13499098000466,54186.58766904 2025-08-06,02:34:18.000,218,11044900,-795,0,1754447657,13160.432732289999,230.17023663000145,54186.622604640004 2025-08-06,02:34:19.000,218,11044871,-795,0,1754447658,13160.47315015,230.19138401999953,54186.6785016 2025-08-06,02:34:20.000,218,11044934,-795,0,1754447659,13160.60787634999,230.23367880000296,54186.88112808001 2025-08-06,02:34:21.000,218,11044916,-795,0,1754447660,13160.62808527999,230.26892444999976,54186.91606368 2025-08-06,02:34:22.000,218,11044957,-795,0,1754447661,13160.641557899995,230.27597357999912,54186.790295520004 2025-08-06,02:34:23.000,218,11044929,-795,0,1754447662,13160.68871206999,230.26892444999976,54186.66452736001 2025-08-06,02:34:24.000,218,11044974,-795,0,1754447663,13160.72912992999,230.29007183999784,54186.790295520004 2025-08-06,02:34:25.000,218,11044893,-795,0,1754447664,13160.75607517,230.28302270999848,54186.818244 2025-08-06,02:34:26.000,218,11044928,-795,0,1754447665,13160.823438269996,230.3112192300032,54186.79728264 2025-08-06,02:34:27.000,218,11044893,-795,0,1754447666,13160.742602549995,230.31826836000255,54186.671514480004 2025-08-06,02:34:28.000,218,11044921,-795,0,1754447667,13160.79649303,230.39580879000277,54186.71343720001 2025-08-06,02:34:29.000,218,11044918,-795,0,1754447668,13160.81670196,230.3605631399987,54186.75535992 2025-08-06,02:34:30.000,218,11044952,-795,0,1754447669,13160.843647199996,230.4240053100002,54186.80426976001 2025-08-06,02:34:31.000,218,11044907,-795,0,1754447670,13160.924482919996,230.4451526999983,54187.006896240004 2025-08-06,02:34:32.000,218,11044946,-795,0,1754447671,13160.951428159991,230.49449661000108,54186.99990912001 2025-08-06,02:34:33.000,218,11044911,-795,0,1754447672,13160.931219229991,230.4240053100002,54186.73439856001 2025-08-06,02:34:34.000,218,11044938,-795,0,1754447673,13160.937955540001,230.45220182999765,54186.8881152 2025-08-06,02:34:35.000,218,11044975,-795,0,1754447674,13160.937955540001,230.48744748000172,54186.79728264 2025-08-06,02:34:36.000,218,11044925,-795,0,1754447675,13160.937955540001,230.43810356999893,54186.84619248 2025-08-06,02:34:37.000,218,11044928,-795,0,1754447676,13160.89753768,230.52269312999852,54186.76933416 2025-08-06,02:34:38.000,218,11044980,-795,0,1754447677,13161.039000190001,230.50154574000044,54186.99990912001 2025-08-06,02:34:39.000,218,11044910,-795,0,1754447678,13160.998582330001,230.5720370400013,54187.23048408 2025-08-06,02:34:40.000,218,11045007,-795,0,1754447679,13160.958164470001,230.59318442999938,54187.09074168 2025-08-06,02:34:41.000,218,11044918,-795,0,1754447680,13160.884065059996,230.5579387800026,54186.80426976001 2025-08-06,02:34:42.000,218,11044980,-795,0,1754447681,13161.025527569996,230.5367913900045,54186.76234704001 2025-08-06,02:34:43.000,218,11044948,-795,0,1754447682,13161.065945429997,230.51564399999916,54187.01388336 2025-08-06,02:34:44.000,218,11044968,-795,0,1754447683,13161.045736499997,230.51564399999916,54187.05580608 2025-08-06,02:34:45.000,218,11044953,-795,0,1754447684,13160.985109709996,230.56498791000195,54186.957986400004 2025-08-06,02:34:46.000,218,11044980,-795,0,1754447685,13160.971637089991,230.5367913900045,54186.93702504 2025-08-06,02:34:47.000,218,11044952,-795,0,1754447686,13160.904273989996,230.5720370400013,54186.818244 2025-08-06,02:34:48.000,218,11044903,-795,0,1754447687,13161.012054949992,230.59318442999938,54186.978947760006 2025-08-06,02:34:49.000,218,11044838,-795,0,1754447688,13161.039000190001,230.6354792100028,54186.992922 2025-08-06,02:34:50.000,218,11044900,-795,0,1754447689,13161.119835910002,230.56498791000195,54186.96497352 2025-08-06,02:34:51.000,218,11044929,-795,0,1754447690,13161.018791260001,230.52974225999787,54186.78330840001 2025-08-06,02:34:52.000,218,11044958,-795,0,1754447691,13160.971637089991,230.48744748000172,54186.70645008 2025-08-06,02:34:53.000,218,11044911,-795,0,1754447692,13160.937955540001,230.49449661000108,54186.741385680005 2025-08-06,02:34:54.000,218,11044954,-795,0,1754447693,13161.032263879992,230.48039835000236,54186.88112808001 2025-08-06,02:34:55.000,218,11044914,-795,0,1754447694,13161.032263879992,230.50154574000044,54186.82523112 2025-08-06,02:34:56.000,218,11044925,-795,0,1754447695,13161.079418050002,230.50154574000044,54186.79728264 2025-08-06,02:34:57.000,218,11044892,-795,0,1754447696,13160.951428159991,230.51564399999916,54186.70645008 2025-08-06,02:34:58.000,218,11044916,-795,0,1754447697,13161.018791260001,230.5579387800026,54186.87414096 2025-08-06,02:34:59.000,218,11044869,-795,0,1754447698,13161.005318639996,230.5720370400013,54186.957986400004 2025-08-06,02:35:00.000,218,11044916,-795,0,1754447699,13161.099626980002,230.58613530000002,54187.027857600006 2025-08-06,02:35:01.000,218,11044922,-795,0,1754447700,13161.086154359997,230.5720370400013,54186.85317960001 2025-08-06,02:35:02.000,218,11044902,-795,0,1754447701,13161.039000190001,230.6072826899981,54186.93003792001 2025-08-06,02:35:03.000,218,11044911,-795,0,1754447702,13161.099626980002,230.56498791000195,54187.11170304 2025-08-06,02:35:04.000,218,11044941,-795,0,1754447703,13161.166990079997,230.57908617000066,54187.16061288 2025-08-06,02:35:05.000,218,11044892,-795,0,1754447704,13161.160253770002,230.60023355999874,54187.15362576 2025-08-06,02:35:06.000,218,11044940,-795,0,1754447705,13161.200671630002,230.57908617000066,54187.13965152001 2025-08-06,02:35:07.000,218,11044926,-795,0,1754447706,13161.113099599992,230.64957747000153,54187.0627932 2025-08-06,02:35:08.000,218,11044923,-795,0,1754447707,13161.146781149997,230.6707248599996,54187.04881896001 2025-08-06,02:35:09.000,218,11044922,-795,0,1754447708,13161.261298420002,230.69892138000432,54187.28638104001 2025-08-06,02:35:10.000,218,11044928,-795,0,1754447709,13161.301716280002,230.6707248599996,54187.05580608 2025-08-06,02:35:11.000,218,11044925,-795,0,1754447710,13161.254562109993,230.68482311999833,54187.21650984001 2025-08-06,02:35:12.000,218,11044936,-795,0,1754447711,13161.294979969993,230.6354792100028,54187.1326644 2025-08-06,02:35:13.000,218,11044921,-795,0,1754447712,13161.315188899993,230.62843008000345,54187.26541968001 2025-08-06,02:35:14.000,218,11044932,-795,0,1754447713,13161.416233549993,230.6918722499977,54187.23747120001 2025-08-06,02:35:15.000,218,11044932,-795,0,1754447714,13161.335397829993,230.7200687700024,54187.25144544 2025-08-06,02:35:16.000,218,11044916,-795,0,1754447715,13161.308452589998,230.70597051000368,54187.293368160004 2025-08-06,02:35:17.000,218,11044932,-795,0,1754447716,13161.268034729997,230.7553144199992,54187.11170304 2025-08-06,02:35:18.000,218,11044924,-795,0,1754447717,13161.362343069988,230.74826528999984,54187.35625224001 2025-08-06,02:35:19.000,218,11044928,-795,0,1754447718,13161.443178789988,230.7200687700024,54187.2025356 2025-08-06,02:35:20.000,218,11044935,-795,0,1754447719,13161.375815689993,230.69892138000432,54187.3772136 2025-08-06,02:35:21.000,218,11044931,-795,0,1754447720,13161.342134140003,230.72711790000176,54187.39118784 2025-08-06,02:35:22.000,218,11044947,-795,0,1754447721,13161.274771039993,230.72711790000176,54187.23048408 2025-08-06,02:35:23.000,218,11044899,-795,0,1754447722,13161.274771039993,230.7200687700024,54187.18157424 2025-08-06,02:35:24.000,218,11044935,-795,0,1754447723,13161.220880560002,230.67777398999897,54187.15362576 2025-08-06,02:35:25.000,218,11044906,-795,0,1754447724,13161.247825799997,230.62843008000345,54187.54490448 2025-08-06,02:35:26.000,218,11044949,-795,0,1754447725,13161.321925210003,230.61433182000474,54187.5868272 2025-08-06,02:35:27.000,218,11044930,-795,0,1754447726,13161.234353179992,230.62843008000345,54187.27939392 2025-08-06,02:35:28.000,218,11044917,-795,0,1754447727,13161.342134140003,230.6213809500041,54187.39817496 2025-08-06,02:35:29.000,218,11044913,-795,0,1754447728,13161.301716280002,230.6213809500041,54187.25843256 2025-08-06,02:35:30.000,218,11044945,-795,0,1754447729,13161.335397829993,230.6213809500041,54187.40516208001 2025-08-06,02:35:31.000,218,11044972,-795,0,1754447730,13161.281507350002,230.6072826899981,54187.4470848 2025-08-06,02:35:32.000,218,11044909,-795,0,1754447731,13161.200671630002,230.61433182000474,54187.30035528 2025-08-06,02:35:33.000,218,11044918,-795,0,1754447732,13161.207407939997,230.58613530000002,54187.44009768 2025-08-06,02:35:34.000,218,11044959,-795,0,1754447733,13161.268034729997,230.59318442999938,54187.579840080005 2025-08-06,02:35:35.000,218,11044918,-795,0,1754447734,13161.241089490002,230.62843008000345,54187.677659760004 2025-08-06,02:35:36.000,218,11044936,-795,0,1754447735,13161.200671630002,230.66367573000025,54187.649711280006 2025-08-06,02:35:37.000,218,11044930,-795,0,1754447736,13161.025527569996,230.66367573000025,54187.38420072001 2025-08-06,02:35:38.000,218,11044893,-795,0,1754447737,13160.991846019991,230.6918722499977,54187.027857600006 2025-08-06,02:35:39.000,218,11044921,-795,0,1754447738,13161.052472809992,230.7200687700024,54187.412149200005 2025-08-06,02:35:40.000,218,11044911,-795,0,1754447739,13161.079418050002,230.80465833000198,54187.56586584 2025-08-06,02:35:41.000,218,11044925,-795,0,1754447740,13161.119835910002,230.87514963000285,54187.32830376 2025-08-06,02:35:42.000,218,11044902,-795,0,1754447741,13161.375815689993,230.80465833000198,54187.38420072001 2025-08-06,02:35:43.000,218,11044907,-795,0,1754447742,13161.449915099998,230.60023355999874,54187.41913632 2025-08-06,02:35:44.000,218,11044927,-795,0,1754447743,13161.483596649989,230.5367913900045,54187.64272416001 2025-08-06,02:35:45.000,218,11044914,-795,0,1754447744,13161.409497239998,230.49449661000108,54187.5868272 2025-08-06,02:35:46.000,218,11044890,-795,0,1754447745,13161.369079379998,230.51564399999916,54187.62176280001 2025-08-06,02:35:47.000,218,11044928,-795,0,1754447746,13161.254562109993,230.50154574000044,54187.125677280004 2025-08-06,02:35:48.000,218,11044918,-795,0,1754447747,13161.274771039993,230.54384052000387,54187.4470848 2025-08-06,02:35:49.000,218,11044967,-795,0,1754447748,13161.355606759993,230.5720370400013,54187.48900752 2025-08-06,02:35:50.000,218,11044955,-795,0,1754447749,13161.409497239998,230.59318442999938,54187.71958248001 2025-08-06,02:35:51.000,218,11044936,-795,0,1754447750,13161.416233549993,230.6072826899981,54187.61477568 2025-08-06,02:35:52.000,218,11044898,-795,0,1754447751,13161.503805579989,230.61433182000474,54187.68464688 2025-08-06,02:35:53.000,218,11044946,-795,0,1754447752,13161.463387719989,230.6354792100028,54187.7265696 2025-08-06,02:35:54.000,218,11044929,-795,0,1754447753,13161.490332959998,230.6213809500041,54187.61477568 2025-08-06,02:35:55.000,218,11044962,-795,0,1754447754,13161.517278199994,230.6213809500041,54187.71259536 2025-08-06,02:35:56.000,218,11044921,-795,0,1754447755,13161.524014509989,230.60023355999874,54187.40516208001 2025-08-06,02:35:57.000,218,11044926,-795,0,1754447756,13161.416233549993,230.52974225999787,54187.3772136 2025-08-06,02:35:58.000,218,11044930,-795,0,1754447757,13161.449915099998,230.54384052000387,54187.55887872 2025-08-06,02:35:59.000,218,11044941,-795,0,1754447758,13161.402760929988,230.55088965000323,54187.42612344 2025-08-06,02:36:00.000,218,11044929,-795,0,1754447759,13161.436442479993,230.6354792100028,54187.54490448 2025-08-06,02:36:01.000,218,11044904,-795,0,1754447760,13161.429706169998,230.6918722499977,54187.55887872 2025-08-06,02:36:02.000,218,11044897,-795,0,1754447761,13161.537487129994,230.7694126799979,54187.60080144001 2025-08-06,02:36:03.000,218,11044944,-795,0,1754447762,13161.571168679999,230.7694126799979,54187.54490448 2025-08-06,02:36:04.000,218,11044926,-795,0,1754447763,13161.591377609999,230.76236354999855,54187.49599464 2025-08-06,02:36:05.000,218,11044938,-795,0,1754447764,13161.62505915999,230.6918722499977,54187.461059040004 2025-08-06,02:36:06.000,218,11044926,-795,0,1754447765,13161.76652166999,230.62843008000345,54187.509968880004 2025-08-06,02:36:07.000,218,11044920,-795,0,1754447766,13161.678949639994,230.56498791000195,54187.47503328001 2025-08-06,02:36:08.000,218,11044938,-795,0,1754447767,13161.719367499994,230.54384052000387,54187.6566984 2025-08-06,02:36:09.000,218,11044949,-795,0,1754447768,13161.739576429994,230.5367913900045,54187.63573704 2025-08-06,02:36:10.000,218,11044905,-795,0,1754447769,13161.68568594999,230.5367913900045,54187.49599464 2025-08-06,02:36:11.000,218,11044929,-795,0,1754447770,13161.74631273999,230.45925096000428,54187.64272416001 2025-08-06,02:36:12.000,218,11044961,-795,0,1754447771,13161.71263119,230.54384052000387,54187.516956 2025-08-06,02:36:13.000,218,11044916,-795,0,1754447772,13161.74631273999,230.46630009000364,54187.63573704 2025-08-06,02:36:14.000,218,11044947,-795,0,1754447773,13161.82714845999,230.473349220003,54187.76849232001 2025-08-06,02:36:15.000,218,11044945,-795,0,1754447774,13161.80693952999,230.4240053100002,54187.45407192001 2025-08-06,02:36:16.000,218,11044940,-795,0,1754447775,13161.820412149995,230.38875966000342,54187.68464688 2025-08-06,02:36:17.000,218,11044889,-795,0,1754447776,13161.699158569994,230.3253174900019,54187.37022648 2025-08-06,02:36:18.000,218,11044915,-795,0,1754447777,13161.78673059999,230.38875966000342,54187.50298176001 2025-08-06,02:36:19.000,218,11044932,-795,0,1754447778,13161.77325798,230.3253174900019,54187.509968880004 2025-08-06,02:36:20.000,218,11044943,-795,0,1754447779,13161.82714845999,230.3605631399987,54187.57285296001 2025-08-06,02:36:21.000,218,11044928,-795,0,1754447780,13161.8540937,230.38875966000342,54187.747530960005 2025-08-06,02:36:22.000,218,11044931,-795,0,1754447781,13161.840621079995,230.40285792000213,54187.60080144001 2025-08-06,02:36:23.000,218,11044929,-795,0,1754447782,13161.81367584,230.36761226999806,54187.55887872 2025-08-06,02:36:24.000,218,11044966,-795,0,1754447783,13161.91472049,230.36761226999806,54187.41913632 2025-08-06,02:36:25.000,218,11044948,-795,0,1754447784,13161.941665729995,230.3112192300032,54187.56586584 2025-08-06,02:36:26.000,218,11044953,-795,0,1754447785,13161.88777524999,230.3605631399987,54187.56586584 2025-08-06,02:36:27.000,218,11044936,-795,0,1754447786,13161.86756631999,230.31826836000255,54187.412149200005 2025-08-06,02:36:28.000,218,11044960,-795,0,1754447787,13161.88777524999,230.33941575000063,54187.52394312001 2025-08-06,02:36:29.000,218,11044965,-795,0,1754447788,13161.90798417999,230.34646487999998,54187.56586584 2025-08-06,02:36:30.000,218,11044927,-795,0,1754447789,13162.01576514,230.38875966000342,54187.74054384001 2025-08-06,02:36:31.000,218,11044951,-795,0,1754447790,13162.03597407,230.38875966000342,54187.66368552 2025-08-06,02:36:32.000,218,11044921,-795,0,1754447791,13162.02923775999,230.41695618000085,54187.649711280006 2025-08-06,02:36:33.000,218,11044927,-795,0,1754447792,13162.02923775999,230.41695618000085,54187.39817496 2025-08-06,02:36:34.000,218,11044919,-795,0,1754447793,13161.96861096999,230.41695618000085,54187.30734240001 2025-08-06,02:36:35.000,218,11044905,-795,0,1754447794,13162.069655619991,230.39580879000277,54187.52394312001 2025-08-06,02:36:36.000,218,11044918,-795,0,1754447795,13162.062919309996,230.41695618000085,54187.52394312001 2025-08-06,02:36:37.000,218,11044910,-795,0,1754447796,13161.98881989999,230.43810356999893,54187.39817496 2025-08-06,02:36:38.000,218,11044942,-795,0,1754447797,13162.07639193,230.48744748000172,54187.516956 2025-08-06,02:36:39.000,218,11044954,-795,0,1754447798,13162.143755029996,230.48744748000172,54187.628749920004 2025-08-06,02:36:40.000,218,11044938,-795,0,1754447799,13162.190909199991,230.6072826899981,54187.67067264001 2025-08-06,02:36:41.000,218,11044907,-795,0,1754447800,13162.177436580001,230.64252834000217,54187.82438928 2025-08-06,02:36:42.000,218,11044937,-795,0,1754447801,13162.056183,230.6354792100028,54187.45407192001 2025-08-06,02:36:43.000,218,11044946,-795,0,1754447802,13162.130282409991,230.52974225999787,54187.32830376 2025-08-06,02:36:44.000,218,11044930,-795,0,1754447803,13162.211118129992,230.57908617000066,54187.5868272 2025-08-06,02:36:45.000,218,11044957,-795,0,1754447804,13162.258272300001,230.6072826899981,54187.5868272 2025-08-06,02:36:46.000,218,11044942,-795,0,1754447805,13162.238063370001,230.59318442999938,54187.482020400006 2025-08-06,02:36:47.000,218,11044950,-795,0,1754447806,13162.224590749996,230.6354792100028,54187.44009768 2025-08-06,02:36:48.000,218,11044949,-795,0,1754447807,13162.352580639992,230.61433182000474,54187.55189160001 2025-08-06,02:36:49.000,218,11044921,-795,0,1754447808,13162.386262189997,230.6707248599996,54187.677659760004 2025-08-06,02:36:50.000,218,11044932,-795,0,1754447809,13162.386262189997,230.72711790000176,54187.677659760004 2025-08-06,02:36:51.000,218,11044940,-795,0,1754447810,13162.419943740002,230.69892138000432,54187.677659760004 2025-08-06,02:36:52.000,218,11044939,-795,0,1754447811,13162.345844329997,230.6566266000009,54187.125677280004 2025-08-06,02:36:53.000,218,11044943,-795,0,1754447812,13162.392998499992,230.6566266000009,54187.54490448 2025-08-06,02:36:54.000,218,11044969,-795,0,1754447813,13162.440152670002,230.67777398999897,54187.60778856 2025-08-06,02:36:55.000,218,11044934,-795,0,1754447814,13162.520988390002,230.66367573000025,54187.7265696 2025-08-06,02:36:56.000,218,11044926,-795,0,1754447815,13162.574878869993,230.68482311999833,54187.71259536 2025-08-06,02:36:57.000,218,11044990,-795,0,1754447816,13162.426680049997,230.6707248599996,54187.47503328001 2025-08-06,02:36:58.000,218,11044938,-795,0,1754447817,13162.480570530002,230.74826528999984,54187.6566984 2025-08-06,02:36:59.000,218,11044907,-795,0,1754447818,13162.547933629998,230.71301964000304,54187.67067264001 2025-08-06,02:37:00.000,218,11044933,-795,0,1754447819,13162.520988390002,230.74121616000048,54187.60080144001 2025-08-06,02:37:01.000,218,11044928,-795,0,1754447820,13162.595087799993,230.68482311999833,54187.60080144001 2025-08-06,02:37:02.000,218,11044925,-795,0,1754447821,13162.608560419998,230.7200687700024,54187.68464688 2025-08-06,02:37:03.000,218,11044939,-795,0,1754447822,13162.709605069998,230.70597051000368,54187.78246656 2025-08-06,02:37:04.000,218,11044923,-795,0,1754447823,13162.642241969988,230.74121616000048,54187.77547944 2025-08-06,02:37:05.000,218,11044949,-795,0,1754447824,13162.601824109988,230.70597051000368,54187.60778856 2025-08-06,02:37:06.000,218,11044987,-795,0,1754447825,13162.689396139998,230.73416703000112,54187.649711280006 2025-08-06,02:37:07.000,218,11044938,-795,0,1754447826,13162.628769349998,230.74121616000048,54187.55887872 2025-08-06,02:37:08.000,218,11044925,-795,0,1754447827,13162.642241969988,230.7835109400039,54187.5868272 2025-08-06,02:37:09.000,218,11044947,-795,0,1754447828,13162.696132449993,230.7694126799979,54187.649711280006 2025-08-06,02:37:10.000,218,11044962,-795,0,1754447829,13162.763495549989,230.77646181000455,54187.71259536 2025-08-06,02:37:11.000,218,11044956,-795,0,1754447830,13162.810649719999,230.6918722499977,54187.6566984 2025-08-06,02:37:12.000,218,11044914,-795,0,1754447831,13162.830858649999,230.7200687700024,54187.649711280006 2025-08-06,02:37:13.000,218,11044945,-795,0,1754447832,13162.830858649999,230.67777398999897,54187.59381432 2025-08-06,02:37:14.000,218,11044964,-795,0,1754447833,13162.770231859999,230.67777398999897,54187.363239360006 2025-08-06,02:37:15.000,218,11044929,-795,0,1754447834,13162.857803889994,230.64252834000217,54187.38420072001 2025-08-06,02:37:16.000,218,11044946,-795,0,1754447835,13162.898221749994,230.71301964000304,54187.48900752 2025-08-06,02:37:17.000,218,11044947,-795,0,1754447836,13162.803913409989,230.82580572000006,54187.39817496 2025-08-06,02:37:18.000,218,11044929,-795,0,1754447837,13162.851067579999,230.84695310999814,54187.69163400001 2025-08-06,02:37:19.000,218,11044934,-795,0,1754447838,13162.857803889994,230.82580572000006,54187.866312000006 2025-08-06,02:37:20.000,218,11044917,-795,0,1754447839,13162.783704479989,230.79056007000327,54187.482020400006 2025-08-06,02:37:21.000,218,11045004,-795,0,1754447840,13162.790440789999,230.7694126799979,54187.76849232001 2025-08-06,02:37:22.000,218,11044907,-795,0,1754447841,13162.723077689989,230.81170746000134,54187.649711280006 2025-08-06,02:37:23.000,218,11044903,-795,0,1754447842,13162.729813999998,230.7835109400039,54187.63573704 2025-08-06,02:37:24.000,218,11044999,-795,0,1754447843,13162.736550309994,230.7553144199992,54187.81041504001 2025-08-06,02:37:25.000,218,11044947,-795,0,1754447844,13162.662450899988,230.7553144199992,54187.68464688 2025-08-06,02:37:26.000,218,11044936,-795,0,1754447845,13162.675923519993,230.79056007000327,54187.78945368001 2025-08-06,02:37:27.000,218,11044959,-795,0,1754447846,13162.581615179988,230.74121616000048,54187.70560824 2025-08-06,02:37:28.000,218,11044949,-795,0,1754447847,13162.622033039988,230.7835109400039,54187.81041504001 2025-08-06,02:37:29.000,218,11044877,-795,0,1754447848,13162.702868759989,230.72711790000176,54187.57285296001 2025-08-06,02:37:30.000,218,11044899,-795,0,1754447849,13162.615296729993,230.7694126799979,54187.677659760004 2025-08-06,02:37:31.000,218,11044943,-795,0,1754447850,13162.574878869993,230.79760920000263,54187.71259536 2025-08-06,02:37:32.000,218,11044937,-795,0,1754447851,13162.574878869993,230.79760920000263,54187.70560824 2025-08-06,02:37:33.000,218,11044942,-795,0,1754447852,13162.413207429992,230.8187565900007,54187.61477568 2025-08-06,02:37:34.000,218,11044905,-795,0,1754447853,13162.339108020002,230.72711790000176,54187.509968880004 2025-08-06,02:37:35.000,218,11044942,-795,0,1754447854,13162.433416359992,230.5579387800026,54187.69163400001 2025-08-06,02:37:36.000,218,11044912,-795,0,1754447855,13162.561406250003,230.4240053100002,54187.817402160006 2025-08-06,02:37:37.000,218,11044897,-795,0,1754447856,13162.662450899988,230.33941575000063,54187.509968880004 2025-08-06,02:37:38.000,218,11044933,-795,0,1754447857,13162.830858649999,230.43810356999893,54187.60080144001 2025-08-06,02:37:39.000,218,11044954,-795,0,1754447858,13162.9319033,230.48744748000172,54187.55189160001 2025-08-06,02:37:40.000,218,11044941,-795,0,1754447859,13162.96558484999,230.59318442999938,54187.71259536 2025-08-06,02:37:41.000,218,11044933,-795,0,1754447860,13162.979057469995,230.66367573000025,54187.67067264001 2025-08-06,02:37:42.000,218,11044960,-795,0,1754447861,13162.891485439999,230.70597051000368,54187.60778856 2025-08-06,02:37:43.000,218,11044929,-795,0,1754447862,13162.797177099994,230.6918722499977,54187.2724068 2025-08-06,02:37:44.000,218,11044937,-795,0,1754447863,13162.90495805999,230.74121616000048,54187.7265696 2025-08-06,02:37:45.000,218,11044879,-795,0,1754447864,13162.92516698999,230.77646181000455,54187.78246656 2025-08-06,02:37:46.000,218,11044961,-795,0,1754447865,13162.95211223,230.74826528999984,54187.83836352001 2025-08-06,02:37:47.000,218,11044952,-795,0,1754447866,13162.878012819994,230.76236354999855,54187.52394312001 2025-08-06,02:37:48.000,218,11044924,-795,0,1754447867,13162.92516698999,230.74121616000048,54187.40516208001 2025-08-06,02:37:49.000,218,11044916,-795,0,1754447868,13162.95211223,230.70597051000368,54187.6566984 2025-08-06,02:37:50.000,218,11044940,-795,0,1754447869,13163.04642056999,230.7200687700024,54187.80342792 2025-08-06,02:37:51.000,218,11044913,-795,0,1754447870,13162.999266399995,230.7694126799979,54187.85932488001 2025-08-06,02:37:52.000,218,11044945,-795,0,1754447871,13162.999266399995,230.69892138000432,54187.7615052 2025-08-06,02:37:53.000,218,11044875,-795,0,1754447872,13163.01273902,230.73416703000112,54187.67067264001 2025-08-06,02:37:54.000,218,11044860,-795,0,1754447873,13163.06662949999,230.77646181000455,54187.80342792 2025-08-06,02:37:55.000,218,11044942,-795,0,1754447874,13163.039684259995,230.7553144199992,54187.82438928 2025-08-06,02:37:56.000,218,11044936,-795,0,1754447875,13163.09357474,230.7553144199992,54187.817402160006 2025-08-06,02:37:57.000,218,11044930,-795,0,1754447876,13162.99253009,230.74121616000048,54187.39817496 2025-08-06,02:37:58.000,218,11044934,-795,0,1754447877,13163.09357474,230.69892138000432,54187.73355672 2025-08-06,02:37:59.000,218,11044944,-795,0,1754447878,13163.039684259995,230.73416703000112,54187.5868272 2025-08-06,02:38:00.000,218,11044932,-795,0,1754447879,13163.10704735999,230.69892138000432,54187.83836352001 2025-08-06,02:38:01.000,218,11044913,-795,0,1754447880,13163.08683842999,230.6918722499977,54187.796440800004 2025-08-06,02:38:02.000,218,11044967,-795,0,1754447881,13163.11378367,230.6707248599996,54187.77547944 2025-08-06,02:38:03.000,218,11044911,-795,0,1754447882,13163.019475329995,230.69892138000432,54187.7265696 2025-08-06,02:38:04.000,218,11044940,-795,0,1754447883,13163.03294795,230.74121616000048,54187.77547944 2025-08-06,02:38:05.000,218,11044946,-795,0,1754447884,13163.04642056999,230.79056007000327,54187.90823472001 2025-08-06,02:38:06.000,218,11044935,-795,0,1754447885,13163.120519979995,230.71301964000304,54187.99208016 2025-08-06,02:38:07.000,218,11044902,-795,0,1754447886,13162.98579377999,230.66367573000025,54187.57285296001 2025-08-06,02:38:08.000,218,11044952,-795,0,1754447887,13163.06662949999,230.68482311999833,54187.80342792 2025-08-06,02:38:09.000,218,11044865,-795,0,1754447888,13163.019475329995,230.6918722499977,54187.85932488001 2025-08-06,02:38:10.000,218,11044912,-795,0,1754447889,13163.09357474,230.66367573000025,54187.78945368001 2025-08-06,02:38:11.000,218,11044931,-795,0,1754447890,13163.02621163999,230.64957747000153,54187.78945368001 2025-08-06,02:38:12.000,218,11044949,-795,0,1754447891,13162.999266399995,230.64957747000153,54187.698621120006 2025-08-06,02:38:13.000,218,11044920,-795,0,1754447892,13162.979057469995,230.70597051000368,54187.796440800004 2025-08-06,02:38:14.000,218,11044913,-795,0,1754447893,13163.09357474,230.64957747000153,54187.92220896 2025-08-06,02:38:15.000,218,11044928,-795,0,1754447894,13163.080102119995,230.64252834000217,54187.95015744 2025-08-06,02:38:16.000,218,11044927,-795,0,1754447895,13163.039684259995,230.59318442999938,54187.63573704 2025-08-06,02:38:17.000,218,11044839,-795,0,1754447896,13162.918430679994,230.57908617000066,54187.61477568 2025-08-06,02:38:18.000,218,11044952,-795,0,1754447897,13162.98579377999,230.57908617000066,54187.677659760004 2025-08-06,02:38:19.000,218,11044892,-795,0,1754447898,13162.918430679994,230.58613530000002,54187.66368552 2025-08-06,02:38:20.000,218,11044938,-795,0,1754447899,13163.01273902,230.52269312999852,54187.76849232001 2025-08-06,02:38:21.000,218,11044918,-795,0,1754447900,13162.99253009,230.54384052000387,54187.7615052 2025-08-06,02:38:22.000,218,11044953,-795,0,1754447901,13162.99253009,230.55088965000323,54187.698621120006 2025-08-06,02:38:23.000,218,11044949,-795,0,1754447902,13162.938639609994,230.52974225999787,54187.82438928 2025-08-06,02:38:24.000,218,11044941,-795,0,1754447903,13162.96558484999,230.5367913900045,54187.80342792 2025-08-06,02:38:25.000,218,11044864,-795,0,1754447904,13162.837594959994,230.52974225999787,54187.52394312001 2025-08-06,02:38:26.000,218,11044921,-795,0,1754447905,13162.96558484999,230.473349220003,54187.698621120006 2025-08-06,02:38:27.000,218,11044948,-795,0,1754447906,13162.88474912999,230.4451526999983,54187.59381432 2025-08-06,02:38:28.000,218,11044948,-795,0,1754447907,13162.94537591999,230.4451526999983,54187.70560824 2025-08-06,02:38:29.000,218,11044977,-795,0,1754447908,13162.878012819994,230.48039835000236,54187.73355672 2025-08-06,02:38:30.000,218,11044911,-795,0,1754447909,13163.05315688,230.45925096000428,54187.92919608 2025-08-06,02:38:31.000,218,11044949,-795,0,1754447910,13163.01273902,230.473349220003,54187.88028624 2025-08-06,02:38:32.000,218,11044931,-795,0,1754447911,13163.059893189995,230.50154574000044,54187.92220896 2025-08-06,02:38:33.000,218,11044920,-795,0,1754447912,13163.019475329995,230.5367913900045,54187.85233776 2025-08-06,02:38:34.000,218,11044925,-795,0,1754447913,13163.04642056999,230.52974225999787,54187.915221840005 2025-08-06,02:38:35.000,218,11044942,-795,0,1754447914,13162.99253009,230.49449661000108,54187.6566984 2025-08-06,02:38:36.000,218,11044937,-795,0,1754447915,13163.03294795,230.50154574000044,54187.80342792 2025-08-06,02:38:37.000,218,11044916,-795,0,1754447916,13162.817386029994,230.5367913900045,54187.42612344 2025-08-06,02:38:38.000,218,11044945,-795,0,1754447917,13162.99253009,230.5085948699998,54187.83836352001 2025-08-06,02:38:39.000,218,11044890,-795,0,1754447918,13163.039684259995,230.52269312999852,54187.93618320001 2025-08-06,02:38:40.000,218,11044924,-795,0,1754447919,13163.07336581,230.52974225999787,54187.964131680004 2025-08-06,02:38:41.000,218,11044932,-795,0,1754447920,13163.08683842999,230.57908617000066,54188.00605440001 2025-08-06,02:38:42.000,218,11044927,-795,0,1754447921,13163.019475329995,230.5720370400013,54187.85233776 2025-08-06,02:38:43.000,218,11044913,-795,0,1754447922,13162.938639609994,230.56498791000195,54187.90823472001 2025-08-06,02:38:44.000,218,11044955,-795,0,1754447923,13162.95211223,230.52974225999787,54187.40516208001 2025-08-06,02:38:45.000,218,11044970,-795,0,1754447924,13162.92516698999,230.5579387800026,54187.915221840005 2025-08-06,02:38:46.000,218,11044930,-795,0,1754447925,13162.958848539995,230.5367913900045,54187.92220896 2025-08-06,02:38:47.000,218,11044958,-795,0,1754447926,13162.82412233999,230.55088965000323,54187.7615052 2025-08-06,02:38:48.000,218,11044967,-795,0,1754447927,13162.918430679994,230.54384052000387,54187.93618320001 2025-08-06,02:38:49.000,218,11044935,-795,0,1754447928,13162.790440789999,230.5579387800026,54187.78945368001 2025-08-06,02:38:50.000,218,11044941,-795,0,1754447929,13162.830858649999,230.55088965000323,54187.88028624 2025-08-06,02:38:51.000,218,11044927,-795,0,1754447930,13162.830858649999,230.5579387800026,54188.082912720005 2025-08-06,02:38:52.000,218,11044933,-795,0,1754447931,13162.82412233999,230.55088965000323,54188.02002864 2025-08-06,02:38:53.000,218,11044939,-795,0,1754447932,13162.642241969988,230.5579387800026,54187.66368552 2025-08-06,02:38:54.000,218,11044975,-795,0,1754447933,13162.763495549989,230.5085948699998,54187.89426048 2025-08-06,02:38:55.000,218,11044930,-795,0,1754447934,13162.783704479989,230.473349220003,54187.95714456001 2025-08-06,02:38:56.000,218,11044930,-795,0,1754447935,13162.776968169994,230.48039835000236,54188.06893848 2025-08-06,02:38:57.000,218,11044835,-795,0,1754447936,13162.595087799993,230.48039835000236,54187.73355672 2025-08-06,02:38:58.000,218,11044949,-795,0,1754447937,13162.669187209998,230.49449661000108,54187.85932488001 2025-08-06,02:38:59.000,218,11044984,-795,0,1754447938,13162.615296729993,230.48039835000236,54187.8313764 2025-08-06,02:39:00.000,218,11044938,-795,0,1754447939,13162.608560419998,230.51564399999916,54187.87329912 2025-08-06,02:39:01.000,218,11044899,-795,0,1754447940,13162.689396139998,230.52974225999787,54188.013041520004 2025-08-06,02:39:02.000,218,11044917,-795,0,1754447941,13162.729813999998,230.5367913900045,54188.11784832 2025-08-06,02:39:03.000,218,11044970,-795,0,1754447942,13162.648978279998,230.5367913900045,54187.77547944 2025-08-06,02:39:04.000,218,11044956,-795,0,1754447943,13162.723077689989,230.50154574000044,54187.90823472001 2025-08-06,02:39:05.000,218,11044904,-795,0,1754447944,13162.729813999998,230.49449661000108,54188.013041520004 2025-08-06,02:39:06.000,218,11044982,-795,0,1754447945,13162.750022929999,230.52269312999852,54187.9012476 2025-08-06,02:39:07.000,218,11044937,-795,0,1754447946,13162.648978279998,230.51564399999916,54187.78246656 2025-08-06,02:39:08.000,218,11044929,-795,0,1754447947,13162.702868759989,230.48039835000236,54187.73355672 2025-08-06,02:39:09.000,218,11044937,-795,0,1754447948,13162.689396139998,230.56498791000195,54187.8313764 2025-08-06,02:39:10.000,218,11044986,-795,0,1754447949,13162.810649719999,230.55088965000323,54188.04797712 2025-08-06,02:39:11.000,218,11044953,-795,0,1754447950,13162.817386029994,230.57908617000066,54188.08989984 2025-08-06,02:39:12.000,218,11044945,-795,0,1754447951,13162.830858649999,230.48744748000172,54187.677659760004 2025-08-06,02:39:13.000,218,11044941,-795,0,1754447952,13162.770231859999,230.45220182999765,54187.8313764 2025-08-06,02:39:14.000,218,11044925,-795,0,1754447953,13162.803913409989,230.48039835000236,54187.81041504001 2025-08-06,02:39:15.000,218,11044950,-795,0,1754447954,13162.88474912999,230.473349220003,54187.915221840005 2025-08-06,02:39:16.000,218,11044929,-795,0,1754447955,13162.90495805999,230.473349220003,54187.87329912 2025-08-06,02:39:17.000,218,11044952,-795,0,1754447956,13162.851067579999,230.48744748000172,54187.73355672 2025-08-06,02:39:18.000,218,11044975,-795,0,1754447957,13162.91169437,230.48744748000172,54187.88727336001 2025-08-06,02:39:19.000,218,11044911,-795,0,1754447958,13163.019475329995,230.5085948699998,54188.04099 2025-08-06,02:39:20.000,218,11044985,-795,0,1754447959,13163.03294795,230.52974225999787,54188.034002880006 2025-08-06,02:39:21.000,218,11044886,-795,0,1754447960,13163.039684259995,230.46630009000364,54187.817402160006 2025-08-06,02:39:22.000,218,11044953,-795,0,1754447961,13162.95211223,230.48039835000236,54187.796440800004 2025-08-06,02:39:23.000,218,11044937,-795,0,1754447962,13162.91169437,230.46630009000364,54187.7265696 2025-08-06,02:39:24.000,218,11044927,-795,0,1754447963,13162.95211223,230.45220182999765,54187.78246656 2025-08-06,02:39:25.000,218,11044959,-795,0,1754447964,13163.02621163999,230.473349220003,54187.95015744 2025-08-06,02:39:26.000,218,11044973,-795,0,1754447965,13163.09357474,230.49449661000108,54188.04797712 2025-08-06,02:39:27.000,218,11044953,-795,0,1754447966,13162.979057469995,230.45925096000428,54187.83836352001 2025-08-06,02:39:28.000,218,11044931,-795,0,1754447967,13163.07336581,230.54384052000387,54187.95714456001 2025-08-06,02:39:29.000,218,11044949,-795,0,1754447968,13163.09357474,230.46630009000364,54188.07592560001 2025-08-06,02:39:30.000,218,11044920,-795,0,1754447969,13163.14746521999,230.51564399999916,54188.10387408001 2025-08-06,02:39:31.000,218,11045002,-795,0,1754447970,13163.140728909995,230.46630009000364,54187.90823472001 2025-08-06,02:39:32.000,218,11044930,-795,0,1754447971,13163.039684259995,230.46630009000364,54187.78246656 2025-08-06,02:39:33.000,218,11044954,-795,0,1754447972,13163.08683842999,230.45220182999765,54187.95714456001 2025-08-06,02:39:34.000,218,11044938,-795,0,1754447973,13163.160937839995,230.4451526999983,54188.08989984 2025-08-06,02:39:35.000,218,11044930,-795,0,1754447974,13163.19461939,230.4240053100002,54188.17374528001 2025-08-06,02:39:36.000,218,11044938,-795,0,1754447975,13163.201355699995,230.45220182999765,54188.13880968 2025-08-06,02:39:37.000,218,11044954,-795,0,1754447976,13163.059893189995,230.4451526999983,54187.9711188 2025-08-06,02:39:38.000,218,11044946,-795,0,1754447977,13163.120519979995,230.46630009000364,54188.034002880006 2025-08-06,02:39:39.000,218,11044914,-795,0,1754447978,13163.120519979995,230.45925096000428,54187.985093040006 2025-08-06,02:39:40.000,218,11044954,-795,0,1754447979,13163.15420153,230.45220182999765,54187.71259536 2025-08-06,02:39:41.000,218,11044962,-795,0,1754447980,13163.140728909995,230.43105443999957,54188.152783920006 2025-08-06,02:39:42.000,218,11044957,-795,0,1754447981,13163.19461939,230.43105443999957,54188.180732400004 2025-08-06,02:39:43.000,218,11044954,-795,0,1754447982,13163.160937839995,230.40285792000213,54188.13880968 2025-08-06,02:39:44.000,218,11044944,-795,0,1754447983,13163.17441046,230.4240053100002,54188.02701576001 2025-08-06,02:39:45.000,218,11044870,-795,0,1754447984,13163.05315688,230.4099070500015,54188.13880968 2025-08-06,02:39:46.000,218,11044955,-795,0,1754447985,13163.18788307999,230.41695618000085,54188.215668 2025-08-06,02:39:47.000,218,11044955,-795,0,1754447986,13163.11378367,230.39580879000277,54188.08989984 2025-08-06,02:39:48.000,218,11044958,-795,0,1754447987,13163.16767414999,230.4240053100002,54188.08989984 2025-08-06,02:39:49.000,218,11044948,-795,0,1754447988,13163.140728909995,230.41695618000085,54187.8313764 2025-08-06,02:39:50.000,218,11044952,-795,0,1754447989,13163.221564629996,230.3746614000047,54188.24361648001 2025-08-06,02:39:51.000,218,11044995,-795,0,1754447990,13163.12725628999,230.39580879000277,54188.082912720005 2025-08-06,02:39:52.000,218,11044918,-795,0,1754447991,13163.18788307999,230.3605631399987,54188.17374528001 2025-08-06,02:39:53.000,218,11044966,-795,0,1754447992,13163.19461939,230.33236662000127,54188.18771952 2025-08-06,02:39:54.000,218,11044961,-795,0,1754447993,13163.140728909995,230.34646487999998,54187.985093040006 2025-08-06,02:39:55.000,218,11044965,-795,0,1754447994,13163.14746521999,230.38875966000342,54188.15977104 2025-08-06,02:39:56.000,218,11044949,-795,0,1754447995,13163.15420153,230.43105443999957,54188.18771952 2025-08-06,02:39:57.000,218,11044947,-795,0,1754447996,13163.09357474,230.38171053000406,54187.99906728 2025-08-06,02:39:58.000,218,11044911,-795,0,1754447997,13163.15420153,230.4099070500015,54187.95015744 2025-08-06,02:39:59.000,218,11044925,-795,0,1754447998,13163.20809200999,230.33941575000063,54188.08989984 2025-08-06,02:40:00.000,218,11044936,-795,0,1754447999,13163.201355699995,230.3746614000047,54188.131822560004 2025-08-06,02:40:01.000,218,11044952,-795,0,1754448000,13163.17441046,230.34646487999998,54188.04099 2025-08-06,02:40:02.000,218,11044937,-795,0,1754448001,13163.11378367,230.34646487999998,54187.93618320001 2025-08-06,02:40:03.000,218,11044922,-795,0,1754448002,13163.11378367,230.33941575000063,54187.93618320001 2025-08-06,02:40:04.000,218,11044984,-795,0,1754448003,13163.16767414999,230.35351400999934,54188.07592560001 2025-08-06,02:40:05.000,218,11044921,-795,0,1754448004,13163.15420153,230.43105443999957,54188.152783920006 2025-08-06,02:40:06.000,218,11044919,-795,0,1754448005,13163.15420153,230.4240053100002,54188.034002880006 2025-08-06,02:40:07.000,218,11044928,-795,0,1754448006,13163.09357474,230.39580879000277,54187.915221840005 2025-08-06,02:40:08.000,218,11044935,-795,0,1754448007,13163.17441046,230.41695618000085,54187.88727336001 2025-08-06,02:40:09.000,218,11044861,-795,0,1754448008,13163.24850986999,230.3605631399987,54187.97810592001 2025-08-06,02:40:10.000,218,11044915,-795,0,1754448009,13163.21482832,230.38171053000406,54188.06195136 2025-08-06,02:40:11.000,218,11044936,-795,0,1754448010,13163.181146769995,230.36761226999806,54187.99906728 2025-08-06,02:40:12.000,218,11044928,-795,0,1754448011,13163.15420153,230.3746614000047,54187.87329912 2025-08-06,02:40:13.000,218,11044948,-795,0,1754448012,13163.20809200999,230.3746614000047,54187.85233776 2025-08-06,02:40:14.000,218,11044941,-795,0,1754448013,13163.140728909995,230.4240053100002,54187.97810592001 2025-08-06,02:40:15.000,218,11044968,-795,0,1754448014,13163.201355699995,230.46630009000364,54188.034002880006 2025-08-06,02:40:16.000,218,11044952,-795,0,1754448015,13163.19461939,230.50154574000044,54188.06195136 2025-08-06,02:40:17.000,218,11044974,-795,0,1754448016,13163.080102119995,230.3605631399987,54187.43311056001 2025-08-06,02:40:18.000,218,11044956,-795,0,1754448017,13163.1339926,230.4099070500015,54187.81041504001 2025-08-06,02:40:19.000,218,11044919,-795,0,1754448018,13163.12725628999,230.41695618000085,54187.845350640004 2025-08-06,02:40:20.000,218,11044961,-795,0,1754448019,13163.17441046,230.4099070500015,54187.88727336001 2025-08-06,02:40:21.000,218,11044969,-795,0,1754448020,13163.160937839995,230.43810356999893,54187.89426048 2025-08-06,02:40:22.000,218,11044940,-795,0,1754448021,13163.09357474,230.473349220003,54187.85932488001 2025-08-06,02:40:23.000,218,11044954,-795,0,1754448022,13163.080102119995,230.51564399999916,54187.88727336001 2025-08-06,02:40:24.000,218,11044976,-795,0,1754448023,13163.160937839995,230.51564399999916,54187.97810592001 2025-08-06,02:40:25.000,218,11044914,-795,0,1754448024,13163.14746521999,230.49449661000108,54187.9711188 2025-08-06,02:40:26.000,218,11044961,-795,0,1754448025,13163.15420153,230.45925096000428,54187.62176280001 2025-08-06,02:40:27.000,218,11044949,-795,0,1754448026,13162.999266399995,230.45220182999765,54187.64272416001 2025-08-06,02:40:28.000,218,11044957,-795,0,1754448027,13162.99253009,230.46630009000364,54187.698621120006 2025-08-06,02:40:29.000,218,11044910,-795,0,1754448028,13162.96558484999,230.48039835000236,54187.64272416001 2025-08-06,02:40:30.000,218,11044944,-795,0,1754448029,13163.03294795,230.4451526999983,54187.85233776 2025-08-06,02:40:31.000,218,11044952,-795,0,1754448030,13163.039684259995,230.45220182999765,54187.866312000006 2025-08-06,02:40:32.000,218,11044974,-795,0,1754448031,13163.03294795,230.51564399999916,54188.09688696 2025-08-06,02:40:33.000,218,11044881,-795,0,1754448032,13162.98579377999,230.45925096000428,54187.964131680004 2025-08-06,02:40:34.000,218,11044945,-795,0,1754448033,13162.830858649999,230.45220182999765,54187.74054384001 2025-08-06,02:40:35.000,218,11044882,-795,0,1754448034,13162.86454019999,230.4451526999983,54187.62176280001 2025-08-06,02:40:36.000,218,11044934,-795,0,1754448035,13162.86454019999,230.4099070500015,54187.796440800004 2025-08-06,02:40:37.000,218,11044972,-795,0,1754448036,13162.776968169994,230.4240053100002,54187.6566984 2025-08-06,02:40:38.000,218,11044935,-795,0,1754448037,13162.797177099994,230.43810356999893,54187.796440800004 2025-08-06,02:40:39.000,218,11044930,-795,0,1754448038,13162.851067579999,230.40285792000213,54187.85233776 2025-08-06,02:40:40.000,218,11044961,-795,0,1754448039,13162.817386029994,230.43810356999893,54187.915221840005 2025-08-06,02:40:41.000,218,11044913,-795,0,1754448040,13162.776968169994,230.41695618000085,54187.88727336001 2025-08-06,02:40:42.000,218,11044960,-795,0,1754448041,13162.716341379994,230.43810356999893,54187.82438928 2025-08-06,02:40:43.000,218,11044911,-795,0,1754448042,13162.696132449993,230.45220182999765,54187.7615052 2025-08-06,02:40:44.000,218,11044926,-795,0,1754448043,13162.736550309994,230.46630009000364,54187.7265696 2025-08-06,02:40:45.000,218,11044983,-795,0,1754448044,13162.709605069998,230.46630009000364,54187.649711280006 2025-08-06,02:40:46.000,218,11044960,-795,0,1754448045,13162.500779460002,230.473349220003,54187.71259536 2025-08-06,02:40:47.000,218,11044930,-795,0,1754448046,13162.568142559998,230.43810356999893,54187.53791736 2025-08-06,02:40:48.000,218,11044917,-795,0,1754448047,13162.648978279998,230.45220182999765,54187.70560824 2025-08-06,02:40:49.000,218,11044878,-795,0,1754448048,13162.669187209998,230.4451526999983,54187.747530960005 2025-08-06,02:40:50.000,218,11044950,-795,0,1754448049,13162.635505659993,230.48039835000236,54187.698621120006 2025-08-06,02:40:51.000,218,11044990,-795,0,1754448050,13162.568142559998,230.57908617000066,54187.7615052 2025-08-06,02:40:52.000,218,11044958,-795,0,1754448051,13162.547933629998,230.52269312999852,54187.6566984 2025-08-06,02:40:53.000,218,11044963,-795,0,1754448052,13162.541197320003,230.57908617000066,54187.69163400001 2025-08-06,02:40:54.000,218,11044907,-795,0,1754448053,13162.601824109988,230.57908617000066,54187.55189160001 2025-08-06,02:40:55.000,218,11044958,-795,0,1754448054,13162.595087799993,230.54384052000387,54187.817402160006 2025-08-06,02:40:56.000,218,11044943,-795,0,1754448055,13162.588351489998,230.54384052000387,54187.83836352001 2025-08-06,02:40:57.000,218,11044897,-795,0,1754448056,13162.467097909997,230.51564399999916,54187.43311056001 2025-08-06,02:40:58.000,218,11044954,-795,0,1754448057,13162.487306839997,230.52974225999787,54187.579840080005 2025-08-06,02:40:59.000,218,11044933,-795,0,1754448058,13162.527724699998,230.5720370400013,54187.53791736 2025-08-06,02:41:00.000,218,11044976,-795,0,1754448059,13162.568142559998,230.5720370400013,54187.78945368001 2025-08-06,02:41:01.000,218,11044976,-795,0,1754448060,13162.554669939993,230.62843008000345,54187.75451808 2025-08-06,02:41:02.000,218,11044911,-795,0,1754448061,13162.541197320003,230.59318442999938,54187.70560824 2025-08-06,02:41:03.000,218,11044938,-795,0,1754448062,13162.500779460002,230.55088965000323,54187.32830376 2025-08-06,02:41:04.000,218,11044916,-795,0,1754448063,13162.547933629998,230.59318442999938,54187.76849232001 2025-08-06,02:41:05.000,218,11044904,-795,0,1754448064,13162.494043149993,230.56498791000195,54187.61477568 2025-08-06,02:41:06.000,218,11044902,-795,0,1754448065,13162.561406250003,230.5579387800026,54187.70560824 2025-08-06,02:41:07.000,218,11044956,-795,0,1754448066,13162.379525880002,230.5367913900045,54187.46804616 2025-08-06,02:41:08.000,218,11044961,-795,0,1754448067,13162.386262189997,230.51564399999916,54187.530930240006 2025-08-06,02:41:09.000,218,11044929,-795,0,1754448068,13162.446888979997,230.56498791000195,54187.71958248001 2025-08-06,02:41:10.000,218,11044925,-795,0,1754448069,13162.500779460002,230.56498791000195,54187.8313764 2025-08-06,02:41:11.000,218,11044940,-795,0,1754448070,13162.514252079993,230.57908617000066,54187.866312000006 2025-08-06,02:41:12.000,218,11044928,-795,0,1754448071,13162.514252079993,230.5579387800026,54187.579840080005 2025-08-06,02:41:13.000,218,11044847,-795,0,1754448072,13162.494043149993,230.50154574000044,54187.628749920004 2025-08-06,02:41:14.000,218,11044928,-795,0,1754448073,13162.453625289992,230.50154574000044,54187.579840080005 2025-08-06,02:41:15.000,218,11044898,-795,0,1754448074,13162.419943740002,230.5579387800026,54187.54490448 2025-08-06,02:41:16.000,218,11044960,-795,0,1754448075,13162.419943740002,230.50154574000044,54187.62176280001 2025-08-06,02:41:17.000,218,11044966,-795,0,1754448076,13162.372789569992,230.51564399999916,54187.44009768 2025-08-06,02:41:18.000,218,11044910,-795,0,1754448077,13162.419943740002,230.51564399999916,54187.747530960005 2025-08-06,02:41:19.000,218,11044943,-795,0,1754448078,13162.460361600002,230.52269312999852,54187.747530960005 2025-08-06,02:41:20.000,218,11044924,-795,0,1754448079,13162.440152670002,230.50154574000044,54187.71958248001 2025-08-06,02:41:21.000,218,11044941,-795,0,1754448080,13162.399734810002,230.48039835000236,54187.59381432 2025-08-06,02:41:22.000,218,11044970,-795,0,1754448081,13162.325635399997,230.46630009000364,54187.314329520006 2025-08-06,02:41:23.000,218,11044881,-795,0,1754448082,13162.332371709992,230.473349220003,54187.516956 2025-08-06,02:41:24.000,218,11044946,-795,0,1754448083,13162.366053259997,230.41695618000085,54187.60778856 2025-08-06,02:41:25.000,218,11044952,-795,0,1754448084,13162.318899090002,230.4240053100002,54187.62176280001 2025-08-06,02:41:26.000,218,11044924,-795,0,1754448085,13162.271744919992,230.4240053100002,54187.56586584 2025-08-06,02:41:27.000,218,11044890,-795,0,1754448086,13162.258272300001,230.40285792000213,54187.40516208001 2025-08-06,02:41:28.000,218,11044931,-795,0,1754448087,13162.305426469997,230.39580879000277,54187.649711280006 2025-08-06,02:41:29.000,218,11044924,-795,0,1754448088,13162.265008609997,230.4099070500015,54187.71958248001 2025-08-06,02:41:30.000,218,11044945,-795,0,1754448089,13162.285217539997,230.36761226999806,54187.60080144001 2025-08-06,02:41:31.000,218,11044939,-795,0,1754448090,13162.217854440001,230.3746614000047,54187.342278000004 2025-08-06,02:41:32.000,218,11044920,-795,0,1754448091,13162.143755029996,230.30417010000383,54187.42612344 2025-08-06,02:41:33.000,218,11044960,-795,0,1754448092,13162.130282409991,230.31826836000255,54187.41913632 2025-08-06,02:41:34.000,218,11044960,-795,0,1754448093,13162.211118129992,230.30417010000383,54187.56586584 2025-08-06,02:41:35.000,218,11044916,-795,0,1754448094,13162.190909199991,230.33236662000127,54187.56586584 2025-08-06,02:41:36.000,218,11044974,-795,0,1754448095,13162.184172889996,230.29007183999784,54187.53791736 2025-08-06,02:41:37.000,218,11044915,-795,0,1754448096,13162.022501449996,230.26892444999976,54187.4470848 2025-08-06,02:41:38.000,218,11044912,-795,0,1754448097,13162.07639193,230.2618753200004,54187.47503328001 2025-08-06,02:41:39.000,218,11044897,-795,0,1754448098,13161.99555621,230.27597357999912,54187.509968880004 2025-08-06,02:41:40.000,218,11044934,-795,0,1754448099,13162.11680979,230.19138401999953,54187.23747120001 2025-08-06,02:41:41.000,218,11044935,-795,0,1754448100,13162.04944668999,230.24072793000232,54187.44009768 2025-08-06,02:41:42.000,218,11044931,-795,0,1754448101,13162.01576514,230.20548227999825,54187.42612344 2025-08-06,02:41:43.000,218,11044949,-795,0,1754448102,13162.00902882999,230.19138401999953,54187.46804616 2025-08-06,02:41:44.000,218,11044982,-795,0,1754448103,13162.089864549991,230.18433489000017,54187.62176280001 2025-08-06,02:41:45.000,218,11044892,-795,0,1754448104,13161.982083589995,230.23367880000296,54187.50298176001 2025-08-06,02:41:46.000,218,11044925,-795,0,1754448105,13162.02923775999,230.1984331499989,54187.73355672 2025-08-06,02:41:47.000,218,11044941,-795,0,1754448106,13161.800203219995,230.24072793000232,54187.509968880004 2025-08-06,02:41:48.000,218,11044931,-795,0,1754448107,13161.89451156,230.1772857600008,54187.412149200005 2025-08-06,02:41:49.000,218,11044953,-795,0,1754448108,13161.961874659995,230.18433489000017,54187.38420072001 2025-08-06,02:41:50.000,218,11044953,-795,0,1754448109,13162.002292519996,230.10679445999995,54187.41913632 2025-08-06,02:41:51.000,218,11044944,-795,0,1754448110,13161.96861096999,230.12089271999866,54187.38420072001 2025-08-06,02:41:52.000,218,11044929,-795,0,1754448111,13161.93492942,230.0997453300006,54187.39817496 2025-08-06,02:41:53.000,218,11044867,-795,0,1754448112,13161.901247869995,230.1138435899993,54187.45407192001 2025-08-06,02:41:54.000,218,11044928,-795,0,1754448113,13161.89451156,230.015155770001,54187.342278000004 2025-08-06,02:41:55.000,218,11044937,-795,0,1754448114,13161.90798417999,230.07154881000315,54187.54490448 2025-08-06,02:41:56.000,218,11044918,-795,0,1754448115,13161.84735738999,230.09269620000123,54187.39118784 2025-08-06,02:41:57.000,218,11044938,-795,0,1754448116,13161.82714845999,230.09269620000123,54187.43311056001 2025-08-06,02:41:58.000,218,11044959,-795,0,1754448117,13161.921456799995,230.14204011000402,54187.45407192001 2025-08-06,02:41:59.000,218,11044962,-795,0,1754448118,13161.97534728,230.12089271999866,54187.27939392 2025-08-06,02:42:00.000,218,11044946,-795,0,1754448119,13161.96861096999,230.07154881000315,54187.461059040004 2025-08-06,02:42:01.000,218,11044929,-795,0,1754448120,13161.91472049,230.08564707000187,54187.41913632 2025-08-06,02:42:02.000,218,11044933,-795,0,1754448121,13161.941665729995,230.07154881000315,54187.42612344 2025-08-06,02:42:03.000,218,11044976,-795,0,1754448122,13161.881038939995,230.08564707000187,54187.35625224001 2025-08-06,02:42:04.000,218,11044919,-795,0,1754448123,13161.92819310999,230.1138435899993,54187.38420072001 2025-08-06,02:42:05.000,218,11044970,-795,0,1754448124,13161.961874659995,230.14204011000402,54187.55189160001 2025-08-06,02:42:06.000,218,11044943,-795,0,1754448125,13161.97534728,230.15613837000274,54187.56586584 2025-08-06,02:42:07.000,218,11044969,-795,0,1754448126,13161.8540937,230.1631875000021,54187.37022648 2025-08-06,02:42:08.000,218,11044940,-795,0,1754448127,13161.961874659995,230.13499098000466,54187.15362576 2025-08-06,02:42:09.000,218,11044931,-795,0,1754448128,13161.94840203999,230.1138435899993,54187.4470848 2025-08-06,02:42:10.000,218,11044974,-795,0,1754448129,13161.93492942,230.0997453300006,54187.293368160004 2025-08-06,02:42:11.000,218,11044944,-795,0,1754448130,13161.881038939995,230.12089271999866,54187.342278000004 2025-08-06,02:42:12.000,218,11044955,-795,0,1754448131,13161.84735738999,230.0997453300006,54187.22349696 2025-08-06,02:42:13.000,218,11044970,-795,0,1754448132,13161.800203219995,230.13499098000466,54187.25843256 2025-08-06,02:42:14.000,218,11044935,-795,0,1754448133,13161.921456799995,230.20548227999825,54187.649711280006 2025-08-06,02:42:15.000,218,11044941,-795,0,1754448134,13161.87430263,230.18433489000017,54187.47503328001 2025-08-06,02:42:16.000,218,11044954,-795,0,1754448135,13161.87430263,230.14908924000338,54187.482020400006 2025-08-06,02:42:17.000,218,11044935,-795,0,1754448136,13161.74631273999,230.13499098000466,54186.9230508 2025-08-06,02:42:18.000,218,11044960,-795,0,1754448137,13161.820412149995,230.12794184999802,54187.18157424 2025-08-06,02:42:19.000,218,11044884,-795,0,1754448138,13161.74631273999,230.1138435899993,54187.23747120001 2025-08-06,02:42:20.000,218,11044950,-795,0,1754448139,13161.779994289995,230.0997453300006,54187.314329520006 2025-08-06,02:42:21.000,218,11044913,-795,0,1754448140,13161.73284012,230.14908924000338,54187.32830376 2025-08-06,02:42:22.000,218,11044931,-795,0,1754448141,13161.719367499994,230.0997453300006,54187.27939392 2025-08-06,02:42:23.000,218,11044975,-795,0,1754448142,13161.71263119,230.1138435899993,54187.50298176001 2025-08-06,02:42:24.000,218,11044976,-795,0,1754448143,13161.80693952999,230.08564707000187,54187.45407192001 2025-08-06,02:42:25.000,218,11044961,-795,0,1754448144,13161.739576429994,230.0504014199978,54187.4470848 2025-08-06,02:42:26.000,218,11044943,-795,0,1754448145,13161.80693952999,230.03630315999908,54187.2025356 2025-08-06,02:42:27.000,218,11044943,-795,0,1754448146,13161.652004399999,229.99400838000292,54186.8881152 2025-08-06,02:42:28.000,218,11044952,-795,0,1754448147,13161.631795469999,229.99400838000292,54187.09772880001 2025-08-06,02:42:29.000,218,11044962,-715,0,1754448148,13161.618322849994,229.9799101200042,54187.13965152001 2025-08-06,02:42:30.000,218,11044976,-795,0,1754448149,13161.699158569994,229.9517135999995,54187.293368160004 2025-08-06,02:42:31.000,218,11044926,-795,0,1754448150,13161.68568594999,229.90941882000334,54187.314329520006 2025-08-06,02:42:32.000,218,11044944,-795,0,1754448151,13161.68568594999,229.93761534000078,54187.28638104001 2025-08-06,02:42:33.000,218,11044946,-795,0,1754448152,13161.60485022999,229.94466447000013,54187.11170304 2025-08-06,02:42:34.000,218,11044962,-795,0,1754448153,13161.591377609999,229.94466447000013,54187.125677280004 2025-08-06,02:42:35.000,218,11044913,-795,0,1754448154,13161.591377609999,229.93761534000078,54187.22349696 2025-08-06,02:42:36.000,218,11044947,-795,0,1754448155,13161.60485022999,229.90941882000334,54186.957986400004 2025-08-06,02:42:37.000,218,11044958,-795,0,1754448156,13161.422969859988,229.88122229999863,54186.78330840001 2025-08-06,02:42:38.000,218,11044929,-795,0,1754448157,13161.611586539999,229.90236969000398,54187.18856136001 2025-08-06,02:42:39.000,218,11044943,-795,0,1754448158,13161.618322849994,229.89532056000462,54187.23747120001 2025-08-06,02:42:40.000,218,11044946,-795,0,1754448159,13161.537487129994,229.88122229999863,54187.1326644 2025-08-06,02:42:41.000,218,11044895,-795,0,1754448160,13161.60485022999,229.90941882000334,54187.23048408 2025-08-06,02:42:42.000,218,11044979,-795,0,1754448161,13161.591377609999,229.90941882000334,54187.30734240001 2025-08-06,02:42:43.000,218,11044932,-795,0,1754448162,13161.537487129994,229.93056621000142,54187.16061288 2025-08-06,02:42:44.000,218,11044926,-795,0,1754448163,13161.470124029998,229.9164679500027,54187.06978032001 2025-08-06,02:42:45.000,218,11044964,-795,0,1754448164,13161.550959749999,229.89532056000462,54186.88112808001 2025-08-06,02:42:46.000,218,11044938,-795,0,1754448165,13161.571168679999,229.89532056000462,54187.22349696 2025-08-06,02:42:47.000,218,11044998,-795,0,1754448166,13161.503805579989,229.88827142999799,54186.93702504 2025-08-06,02:42:48.000,218,11044961,-795,0,1754448167,13161.449915099998,229.93056621000142,54187.01388336 2025-08-06,02:42:49.000,218,11044913,-795,0,1754448168,13161.429706169998,229.94466447000013,54186.80426976001 2025-08-06,02:42:50.000,218,11044912,-795,0,1754448169,13161.537487129994,229.9164679500027,54187.03484472 2025-08-06,02:42:51.000,218,11044963,-795,0,1754448170,13161.550959749999,229.93761534000078,54187.33529088001 2025-08-06,02:42:52.000,218,11044994,-795,0,1754448171,13161.577904989994,230.02925402999972,54187.09772880001 2025-08-06,02:42:53.000,218,11044984,-795,0,1754448172,13161.577904989994,230.015155770001,54187.02087048001 2025-08-06,02:42:54.000,218,11044958,-795,0,1754448173,13161.60485022999,230.02925402999972,54186.790295520004 2025-08-06,02:42:55.000,218,11044945,-795,0,1754448174,13161.66547701999,230.00105751000228,54187.04183184 2025-08-06,02:42:56.000,218,11044936,-795,0,1754448175,13161.70589487999,230.04335228999844,54187.16061288 2025-08-06,02:42:57.000,218,11044982,-795,0,1754448176,13161.557696059994,230.03630315999908,54186.87414096 2025-08-06,02:42:58.000,218,11044942,-795,0,1754448177,13161.638531779994,230.05745055000443,54186.96497352 2025-08-06,02:42:59.000,218,11044953,-795,0,1754448178,13161.611586539999,230.02220490000036,54186.909076560005 2025-08-06,02:43:00.000,218,11044957,-795,0,1754448179,13161.571168679999,230.07154881000315,54187.10471592 2025-08-06,02:43:01.000,218,11044981,-795,0,1754448180,13161.618322849994,230.12089271999866,54187.125677280004 2025-08-06,02:43:02.000,218,11044947,-795,0,1754448181,13161.69242226,230.1138435899993,54187.195548480006 2025-08-06,02:43:03.000,218,11044931,-795,0,1754448182,13161.658740709994,230.08564707000187,54187.006896240004 2025-08-06,02:43:04.000,218,11044941,-795,0,1754448183,13161.591377609999,230.09269620000123,54186.70645008 2025-08-06,02:43:05.000,218,11044973,-795,0,1754448184,13161.652004399999,230.07154881000315,54186.992922 2025-08-06,02:43:06.000,218,11044936,-795,0,1754448185,13161.64526808999,230.05745055000443,54186.992922 2025-08-06,02:43:07.000,218,11044940,-795,0,1754448186,13161.557696059994,230.0504014199978,54186.85317960001 2025-08-06,02:43:08.000,218,11044966,-795,0,1754448187,13161.591377609999,230.09269620000123,54186.818244 2025-08-06,02:43:09.000,218,11044901,-795,0,1754448188,13161.598113919994,230.0785979400025,54186.90208944001 2025-08-06,02:43:10.000,218,11044932,-795,0,1754448189,13161.631795469999,230.12794184999802,54187.146638640006 2025-08-06,02:43:11.000,218,11044916,-795,0,1754448190,13161.62505915999,230.0644996800038,54187.13965152001 2025-08-06,02:43:12.000,218,11044953,-795,0,1754448191,13161.571168679999,230.1138435899993,54187.04881896001 2025-08-06,02:43:13.000,218,11044902,-795,0,1754448192,13161.517278199994,230.0644996800038,54186.6785016 2025-08-06,02:43:14.000,218,11044868,-795,0,1754448193,13161.544223439989,230.00105751000228,54187.02087048001 2025-08-06,02:43:15.000,218,11044976,-795,0,1754448194,13161.510541889998,230.03630315999908,54187.006896240004 2025-08-06,02:43:16.000,218,11044919,-795,0,1754448195,13161.517278199994,229.97286099000485,54187.02087048001 2025-08-06,02:43:17.000,218,11044949,-795,0,1754448196,13161.456651409993,229.93056621000142,54186.818244 2025-08-06,02:43:18.000,218,11044957,-795,0,1754448197,13161.497069269994,229.90941882000334,54186.97196064001 2025-08-06,02:43:19.000,218,11044987,-795,0,1754448198,13161.530750819999,230.02220490000036,54187.26541968001 2025-08-06,02:43:20.000,218,11044984,-795,0,1754448199,13161.584641299989,230.00105751000228,54187.146638640006 2025-08-06,02:43:21.000,218,11044841,-795,0,1754448200,13161.517278199994,229.98695925000357,54187.08375456 2025-08-06,02:43:22.000,218,11044908,-795,0,1754448201,13161.436442479993,229.93056621000142,54186.65055312 2025-08-06,02:43:23.000,218,11044902,-795,0,1754448202,13161.382551999988,229.9164679500027,54186.811256880006 2025-08-06,02:43:24.000,218,11044886,-795,0,1754448203,13161.369079379998,229.89532056000462,54186.78330840001 2025-08-06,02:43:25.000,218,11044932,-795,0,1754448204,13161.422969859988,229.9164679500027,54187.02087048001 2025-08-06,02:43:26.000,218,11044942,-795,0,1754448205,13161.463387719989,229.8530257800012,54187.006896240004 2025-08-06,02:43:28.000,218,11044937,-795,0,1754448207,13161.294979969993,229.87417316999927,54187.11170304 2025-08-06,02:43:30.000,218,11044938,-795,0,1754448209,13161.389288309998,229.87417316999927,54186.992922 2025-08-06,02:43:31.000,218,11044954,-795,0,1754448210,13161.429706169998,229.8530257800012,54186.692475840005 2025-08-06,02:43:32.000,218,11044928,-795,0,1754448211,13161.268034729997,229.8318783900031,54186.41997816 2025-08-06,02:43:33.000,218,11044949,-795,0,1754448212,13161.288243659998,229.90236969000398,54186.71343720001 2025-08-06,02:43:34.000,218,11044913,-795,0,1754448213,13161.389288309998,229.8671240399999,54186.90208944001 2025-08-06,02:43:35.000,218,11044941,-795,0,1754448214,13161.348870449998,229.88122229999863,54186.94401216 2025-08-06,02:43:36.000,218,11044913,-795,0,1754448215,13161.389288309998,229.88122229999863,54186.88112808001 2025-08-06,02:43:37.000,218,11044935,-795,0,1754448216,13161.348870449998,229.87417316999927,54187.006896240004 2025-08-06,02:43:38.000,218,11044961,-795,0,1754448217,13161.308452589998,229.9164679500027,54186.72741144 2025-08-06,02:43:39.000,218,11044940,-795,0,1754448218,13161.301716280002,229.92351708000206,54186.6785016 2025-08-06,02:43:40.000,218,11044925,-795,0,1754448219,13161.342134140003,229.86007491000055,54186.58766904 2025-08-06,02:43:41.000,218,11044945,-795,0,1754448220,13161.315188899993,229.88827142999799,54186.37805544001 2025-08-06,02:43:42.000,218,11044968,-795,0,1754448221,13161.436442479993,229.88827142999799,54186.76234704001 2025-08-06,02:43:43.000,218,11044925,-795,0,1754448222,13161.409497239998,229.8530257800012,54186.73439856001 2025-08-06,02:43:44.000,218,11044996,-795,0,1754448223,13161.409497239998,229.89532056000462,54186.76933416 2025-08-06,02:43:45.000,218,11044867,-795,0,1754448224,13161.335397829993,229.94466447000013,54186.65055312 2025-08-06,02:43:46.000,218,11044894,-795,0,1754448225,13161.335397829993,229.9517135999995,54186.76933416 2025-08-06,02:43:47.000,218,11044951,-795,0,1754448226,13161.355606759993,230.015155770001,54186.79728264 2025-08-06,02:43:48.000,218,11044949,-795,0,1754448227,13161.382551999988,230.00105751000228,54186.73439856001 2025-08-06,02:43:49.000,218,11044939,-795,0,1754448228,13161.308452589998,230.02925402999972,54186.37805544001 2025-08-06,02:43:50.000,218,11044938,-795,0,1754448229,13161.234353179992,230.00105751000228,54186.287222880004 2025-08-06,02:43:51.000,218,11044967,-795,0,1754448230,13161.321925210003,230.02220490000036,54186.55972056 2025-08-06,02:43:52.000,218,11044940,-795,0,1754448231,13161.416233549993,230.015155770001,54186.71343720001 2025-08-06,02:43:53.000,218,11044851,-795,0,1754448232,13161.429706169998,230.07154881000315,54186.72042432 2025-08-06,02:43:54.000,218,11044927,-795,0,1754448233,13161.422969859988,230.00810664000164,54186.65754024 2025-08-06,02:43:55.000,218,11044970,-795,0,1754448234,13161.369079379998,230.0504014199978,54186.62959176 2025-08-06,02:43:56.000,218,11044935,-795,0,1754448235,13161.355606759993,230.10679445999995,54186.70645008 2025-08-06,02:43:57.000,218,11044954,-795,0,1754448236,13161.389288309998,230.14908924000338,54186.72042432 2025-08-06,02:43:58.000,218,11044969,-795,0,1754448237,13161.470124029998,230.14204011000402,54186.84619248 2025-08-06,02:43:59.000,218,11044938,-715,0,1754448238,13161.369079379998,230.14908924000338,54186.29421 2025-08-06,02:44:00.000,218,11044927,-795,0,1754448239,13161.443178789988,230.1138435899993,54186.58068192 2025-08-06,02:44:01.000,218,11044885,-795,0,1754448240,13161.449915099998,230.15613837000274,54186.73439856001 2025-08-06,02:44:02.000,218,11044941,-795,0,1754448241,13161.463387719989,230.14204011000402,54186.72042432 2025-08-06,02:44:03.000,218,11044945,-795,0,1754448242,13161.382551999988,230.18433489000017,54186.70645008 2025-08-06,02:44:04.000,218,11044960,-795,0,1754448243,13161.362343069988,230.14204011000402,54186.622604640004 2025-08-06,02:44:05.000,218,11044971,-795,0,1754448244,13161.342134140003,230.1984331499989,54186.96497352 2025-08-06,02:44:06.000,218,11044983,-795,0,1754448245,13161.416233549993,230.19138401999953,54186.839205360004 2025-08-06,02:44:07.000,218,11044924,-795,0,1754448246,13161.375815689993,230.1984331499989,54186.89510232 2025-08-06,02:44:08.000,218,11044941,-795,0,1754448247,13161.355606759993,230.17023663000145,54186.5387592 2025-08-06,02:44:09.000,218,11044885,-795,0,1754448248,13161.180462700002,230.19138401999953,54186.35010696001 2025-08-06,02:44:10.000,218,11044910,-795,0,1754448249,13161.301716280002,230.1772857600008,54186.622604640004 2025-08-06,02:44:11.000,218,11044925,-795,0,1754448250,13161.220880560002,230.14908924000338,54186.65055312 2025-08-06,02:44:12.000,218,11044958,-795,0,1754448251,13161.315188899993,230.12794184999802,54186.692475840005 2025-08-06,02:44:13.000,218,11044943,-795,0,1754448252,13161.274771039993,230.10679445999995,54186.692475840005 2025-08-06,02:44:14.000,218,11044980,-795,0,1754448253,13161.227616869997,230.1138435899993,54186.87414096 2025-08-06,02:44:15.000,218,11044941,-795,0,1754448254,13161.207407939997,230.12089271999866,54186.73439856001 2025-08-06,02:44:16.000,218,11044946,-795,0,1754448255,13161.234353179992,230.09269620000123,54186.818244 2025-08-06,02:44:17.000,218,11044921,-795,0,1754448256,13161.153517459992,230.0785979400025,54186.56670768001 2025-08-06,02:44:18.000,218,11044921,-795,0,1754448257,13161.153517459992,230.05745055000443,54186.39901680001 2025-08-06,02:44:19.000,218,11044939,-795,0,1754448258,13161.039000190001,230.05745055000443,54186.48286224 2025-08-06,02:44:20.000,218,11044944,-795,0,1754448259,13161.025527569996,230.015155770001,54186.49683648001 2025-08-06,02:44:21.000,218,11044954,-795,0,1754448260,13161.092890669992,230.02925402999972,54186.63657888001 2025-08-06,02:44:22.000,218,11044979,-795,0,1754448261,13161.153517459992,230.00105751000228,54186.6785016 2025-08-06,02:44:23.000,218,11044969,-795,0,1754448262,13161.113099599992,230.04335228999844,54186.82523112 2025-08-06,02:44:24.000,218,11044942,-795,0,1754448263,13161.065945429997,230.02220490000036,54186.63657888001 2025-08-06,02:44:25.000,218,11044941,-795,0,1754448264,13161.079418050002,230.00105751000228,54186.77632128 2025-08-06,02:44:26.000,218,11044934,-795,0,1754448265,13161.113099599992,229.95876272999885,54186.6086304 2025-08-06,02:44:27.000,218,11044954,-795,0,1754448266,13161.052472809992,229.98695925000357,54186.46190088 2025-08-06,02:44:28.000,218,11044961,-795,0,1754448267,13160.951428159991,229.95876272999885,54186.42696528001 2025-08-06,02:44:29.000,218,11044961,-795,0,1754448268,13160.924482919996,229.94466447000013,54186.46888800001 2025-08-06,02:44:30.000,218,11044916,-795,0,1754448269,13161.012054949992,229.90941882000334,54186.63657888001 2025-08-06,02:44:31.000,218,11044941,-795,0,1754448270,13161.045736499997,229.90236969000398,54186.70645008 2025-08-06,02:44:32.000,218,11044946,-795,0,1754448271,13161.079418050002,229.9164679500027,54186.72741144 2025-08-06,02:44:33.000,218,11044887,-795,0,1754448272,13161.052472809992,229.90941882000334,54186.96497352 2025-08-06,02:44:34.000,218,11044914,-795,0,1754448273,13160.944691849996,229.84597665000183,54186.48286224 2025-08-06,02:44:35.000,218,11044942,-795,0,1754448274,13160.991846019991,229.90236969000398,54186.60164328 2025-08-06,02:44:36.000,218,11044960,-795,0,1754448275,13161.052472809992,229.8671240399999,54186.4339524 2025-08-06,02:44:37.000,218,11044913,-795,0,1754448276,13161.032263879992,229.8671240399999,54186.55972056 2025-08-06,02:44:38.000,218,11044948,-795,0,1754448277,13160.964900779996,229.86007491000055,54186.53177208 2025-08-06,02:44:39.000,218,11044937,-795,0,1754448278,13160.951428159991,229.8318783900031,54186.44093952 2025-08-06,02:44:40.000,218,11044959,-795,0,1754448279,13161.039000190001,229.8177801300044,54186.59465616001 2025-08-06,02:44:41.000,218,11044853,-795,0,1754448280,13161.032263879992,229.8177801300044,54186.63657888001 2025-08-06,02:44:42.000,218,11044949,-795,0,1754448281,13161.072681739992,229.8530257800012,54186.87414096 2025-08-06,02:44:43.000,218,11044939,-795,0,1754448282,13161.052472809992,229.84597665000183,54186.66452736001 2025-08-06,02:44:44.000,218,11044947,-795,0,1754448283,13161.072681739992,229.86007491000055,54186.62959176 2025-08-06,02:44:45.000,218,11044935,-795,0,1754448284,13161.059209120001,229.8530257800012,54186.26626152 2025-08-06,02:44:46.000,218,11044994,-795,0,1754448285,13161.065945429997,229.8177801300044,54186.30119712001 2025-08-06,02:44:47.000,218,11044942,-795,0,1754448286,13161.065945429997,229.81073099999776,54186.48984936 2025-08-06,02:44:48.000,218,11044952,-795,0,1754448287,13161.140044840002,229.8036818699984,54186.66452736001 2025-08-06,02:44:49.000,218,11044949,-795,0,1754448288,13160.971637089991,229.81073099999776,54186.38504256 2025-08-06,02:44:50.000,218,11044916,-795,0,1754448289,13161.106363289997,229.79663273999904,54186.37805544001 2025-08-06,02:44:51.000,218,11044933,-795,0,1754448290,13161.052472809992,229.8530257800012,54186.46190088 2025-08-06,02:44:52.000,218,11044943,-795,0,1754448291,13161.140044840002,229.87417316999927,54186.62959176 2025-08-06,02:44:53.000,218,11044966,-795,0,1754448292,13161.119835910002,229.89532056000462,54186.55972056 2025-08-06,02:44:54.000,218,11044963,-795,0,1754448293,13161.039000190001,229.82482926000375,54186.17542896 2025-08-06,02:44:55.000,218,11044955,-795,0,1754448294,13161.072681739992,229.83892752000247,54186.21735168 2025-08-06,02:44:56.000,218,11044900,-795,0,1754448295,13161.153517459992,229.8318783900031,54186.65754024 2025-08-06,02:44:57.000,218,11044909,-795,0,1754448296,13161.086154359997,229.83892752000247,54186.58766904 2025-08-06,02:44:58.000,218,11044940,-795,0,1754448297,13161.126572219997,229.79663273999904,54186.59465616001 2025-08-06,02:44:59.000,218,11044952,-795,0,1754448298,13161.005318639996,229.78958360999968,54186.454913760004 2025-08-06,02:45:00.000,218,11044951,-795,0,1754448299,13161.052472809992,229.82482926000375,54186.72042432 2025-08-06,02:45:01.000,218,11044997,-795,0,1754448300,13161.092890669992,229.88827142999799,54186.73439856001 2025-08-06,02:45:02.000,218,11044937,-795,0,1754448301,13161.140044840002,229.8036818699984,54186.65055312 2025-08-06,02:45:03.000,218,11044980,-795,0,1754448302,13161.079418050002,229.81073099999776,54186.406003920005 2025-08-06,02:45:04.000,218,11045007,-795,0,1754448303,13161.065945429997,229.81073099999776,54186.27324864 2025-08-06,02:45:05.000,218,11044990,-795,0,1754448304,13161.065945429997,229.79663273999904,54186.573694800005 2025-08-06,02:45:06.000,218,11044959,-795,0,1754448305,13161.072681739992,229.76138709000224,54186.573694800005 2025-08-06,02:45:07.000,218,11044946,-795,0,1754448306,13161.025527569996,229.74728883000353,54186.55273344 2025-08-06,02:45:08.000,218,11044999,-795,0,1754448307,13160.985109709996,229.75433796000289,54186.49683648001 2025-08-06,02:45:09.000,218,11044968,-795,0,1754448308,13160.87732875,229.76138709000224,54186.49683648001 2025-08-06,02:45:10.000,218,11044948,-795,0,1754448309,13161.005318639996,229.78253448000032,54186.82523112 2025-08-06,02:45:11.000,218,11044938,-795,0,1754448310,13161.052472809992,229.75433796000289,54186.73439856001 2025-08-06,02:45:12.000,218,11044942,-795,0,1754448311,13161.059209120001,229.74728883000353,54186.59465616001 2025-08-06,02:45:13.000,218,11044917,-795,0,1754448312,13161.012054949992,229.75433796000289,54186.37106832 2025-08-06,02:45:14.000,218,11044995,-795,0,1754448313,13160.978373400001,229.74728883000353,54186.21735168 2025-08-06,02:45:15.000,218,11044935,-795,0,1754448314,13160.924482919996,229.71204317999945,54186.46190088 2025-08-06,02:45:16.000,218,11044989,-795,0,1754448315,13160.985109709996,229.6697484000033,54186.4339524 2025-08-06,02:45:17.000,218,11044928,-795,0,1754448316,13160.971637089991,229.7049940500001,54186.44093952 2025-08-06,02:45:18.000,218,11044963,-795,0,1754448317,13160.911010299991,229.69089579000138,54186.42696528001 2025-08-06,02:45:19.000,218,11044943,-795,0,1754448318,13160.843647199996,229.74023970000417,54186.503823600004 2025-08-06,02:45:20.000,218,11044969,-795,0,1754448319,13160.951428159991,229.77548535000096,54186.44093952 2025-08-06,02:45:21.000,218,11044918,-795,0,1754448320,13160.944691849996,229.83892752000247,54186.406003920005 2025-08-06,02:45:22.000,218,11044929,-795,0,1754448321,13160.985109709996,229.72614143999817,54186.21735168 2025-08-06,02:45:23.000,218,11044967,-795,0,1754448322,13161.012054949992,229.74023970000417,54186.32914560001 2025-08-06,02:45:24.000,218,11044955,-795,0,1754448323,13160.991846019991,229.7049940500001,54186.37106832 2025-08-06,02:45:25.000,218,11044951,-795,0,1754448324,13160.971637089991,229.69794492000074,54186.3640812 2025-08-06,02:45:26.000,218,11044927,-795,0,1754448325,13161.065945429997,229.68384666000202,54186.58068192 2025-08-06,02:45:27.000,218,11044948,-795,0,1754448326,13161.072681739992,229.69794492000074,54186.56670768001 2025-08-06,02:45:28.000,218,11044970,-795,0,1754448327,13161.032263879992,229.7190923099988,54186.7483728 2025-08-06,02:45:29.000,218,11044945,-795,0,1754448328,13160.944691849996,229.7049940500001,54186.357094080005 2025-08-06,02:45:30.000,218,11044976,-795,0,1754448329,13161.012054949992,229.68384666000202,54186.39901680001 2025-08-06,02:45:31.000,218,11044899,-795,0,1754448330,13161.012054949992,229.62745361999987,54186.070622160005 2025-08-06,02:45:32.000,218,11044921,-795,0,1754448331,13161.059209120001,229.6204044900005,54186.238313040005 2025-08-06,02:45:33.000,218,11044956,-795,0,1754448332,13161.052472809992,229.6415518799986,54186.454913760004 2025-08-06,02:45:34.000,218,11044937,-795,0,1754448333,13161.025527569996,229.6415518799986,54186.34311984 2025-08-06,02:45:35.000,218,11044983,-795,0,1754448334,13161.012054949992,229.6415518799986,54186.287222880004 2025-08-06,02:45:36.000,218,11044955,-795,0,1754448335,13161.146781149997,229.6697484000033,54186.44093952 2025-08-06,02:45:37.000,218,11044966,-795,0,1754448336,13161.119835910002,229.66269927000394,54186.71343720001 2025-08-06,02:45:38.000,218,11044951,-795,0,1754448337,13161.126572219997,229.7049940500001,54186.41299104 2025-08-06,02:45:39.000,218,11044909,-795,0,1754448338,13160.978373400001,229.7190923099988,54186.140493360006 2025-08-06,02:45:40.000,218,11044929,-795,0,1754448339,13161.065945429997,229.75433796000289,54185.96581536001 2025-08-06,02:45:41.000,218,11044966,-795,0,1754448340,13161.025527569996,229.75433796000289,54185.98677672 2025-08-06,02:45:42.000,218,11044931,-795,0,1754448341,13160.944691849996,229.69794492000074,54186.09158352001 2025-08-06,02:45:43.000,218,11044958,-795,0,1754448342,13161.086154359997,229.67679753000266,54186.37106832 2025-08-06,02:45:44.000,218,11044962,-795,0,1754448343,13161.113099599992,229.65565014000458,54186.42696528001 2025-08-06,02:45:45.000,218,11044930,-795,0,1754448344,13161.059209120001,229.62745361999987,54186.37805544001 2025-08-06,02:45:46.000,218,11044964,-795,0,1754448345,13161.018791260001,229.69794492000074,54186.5387592 2025-08-06,02:45:47.000,218,11044942,-795,0,1754448346,13161.018791260001,229.69089579000138,54186.48984936 2025-08-06,02:45:48.000,218,11044950,-795,0,1754448347,13161.106363289997,229.74728883000353,54186.39901680001 2025-08-06,02:45:49.000,218,11044917,-795,0,1754448348,13161.079418050002,229.71204317999945,54185.99376384001 2025-08-06,02:45:50.000,218,11044928,-795,0,1754448349,13161.072681739992,229.7190923099988,54186.12651912 2025-08-06,02:45:51.000,218,11044970,-795,0,1754448350,13161.153517459992,229.64860100999795,54186.48286224 2025-08-06,02:45:52.000,218,11044932,-795,0,1754448351,13161.025527569996,229.69089579000138,54186.38504256 2025-08-06,02:45:53.000,218,11044878,-795,0,1754448352,13161.146781149997,229.69794492000074,54186.44093952 2025-08-06,02:45:54.000,218,11044930,-795,0,1754448353,13161.045736499997,229.69794492000074,54186.26626152 2025-08-06,02:45:55.000,218,11044962,-795,0,1754448354,13161.052472809992,229.78253448000032,54186.63657888001 2025-08-06,02:45:56.000,218,11044946,-795,0,1754448355,13161.092890669992,229.78958360999968,54186.68548872001 2025-08-06,02:45:57.000,218,11044989,-795,0,1754448356,13161.092890669992,229.77548535000096,54186.44792664001 2025-08-06,02:45:58.000,218,11045001,-795,0,1754448357,13161.079418050002,229.72614143999817,54186.14748048 2025-08-06,02:45:59.000,218,11044958,-795,0,1754448358,13161.025527569996,229.72614143999817,54186.000750960004 2025-08-06,02:46:00.000,218,11044952,-795,0,1754448359,13161.072681739992,229.74023970000417,54186.25228728 2025-08-06,02:46:01.000,218,11044910,-795,0,1754448360,13161.092890669992,229.72614143999817,54186.39202968 2025-08-06,02:46:02.000,218,11044956,-795,0,1754448361,13161.072681739992,229.75433796000289,54186.37106832 2025-08-06,02:46:03.000,218,11044934,-795,0,1754448362,13161.059209120001,229.75433796000289,54186.41299104 2025-08-06,02:46:04.000,218,11044905,-795,0,1754448363,13161.025527569996,229.77548535000096,54186.42696528001 2025-08-06,02:46:05.000,218,11044958,-795,0,1754448364,13161.072681739992,229.8318783900031,54186.59465616001 2025-08-06,02:46:06.000,218,11044964,-795,0,1754448365,13161.153517459992,229.88122229999863,54186.51779784001 2025-08-06,02:46:07.000,218,11044936,-795,0,1754448366,13161.153517459992,229.84597665000183,54186.44792664001 2025-08-06,02:46:08.000,218,11044945,-795,0,1754448367,13161.146781149997,229.87417316999927,54186.24530016 2025-08-06,02:46:09.000,218,11044930,-795,0,1754448368,13161.039000190001,229.84597665000183,54186.02869944 2025-08-06,02:46:10.000,218,11044952,-795,0,1754448369,13161.045736499997,229.87417316999927,54186.287222880004 2025-08-06,02:46:11.000,218,11044954,-795,0,1754448370,13161.065945429997,229.87417316999927,54186.19639032 2025-08-06,02:46:12.000,218,11044912,-795,0,1754448371,13161.072681739992,229.86007491000055,54186.24530016 2025-08-06,02:46:13.000,218,11044940,-795,0,1754448372,13161.173726389992,229.86007491000055,54186.475875120006 2025-08-06,02:46:14.000,218,11044961,-795,0,1754448373,13161.180462700002,229.90236969000398,54186.76234704001 2025-08-06,02:46:15.000,218,11044983,-795,0,1754448374,13161.166990079997,229.90236969000398,54186.54574632001 2025-08-06,02:46:16.000,218,11044972,-795,0,1754448375,13161.153517459992,229.89532056000462,54186.38504256 2025-08-06,02:46:17.000,218,11044926,-795,0,1754448376,13161.220880560002,229.88122229999863,54186.23132592001 2025-08-06,02:46:18.000,218,11044939,-795,0,1754448377,13161.140044840002,229.88122229999863,54186.16145472001 2025-08-06,02:46:19.000,218,11044934,-795,0,1754448378,13161.092890669992,229.88827142999799,54186.24530016 2025-08-06,02:46:20.000,218,11044942,-795,0,1754448379,13161.146781149997,229.88122229999863,54186.336132720004 2025-08-06,02:46:21.000,218,11044966,-795,0,1754448380,13161.126572219997,229.92351708000206,54186.287222880004 2025-08-06,02:46:22.000,218,11044914,-795,0,1754448381,13161.160253770002,229.86007491000055,54186.37106832 2025-08-06,02:46:23.000,218,11044942,-795,0,1754448382,13161.268034729997,229.90941882000334,54186.860166720006 2025-08-06,02:46:24.000,218,11044926,-795,0,1754448383,13161.261298420002,229.95876272999885,54186.72042432 2025-08-06,02:46:25.000,218,11044904,-795,0,1754448384,13161.247825799997,229.9517135999995,54186.61561752001 2025-08-06,02:46:26.000,218,11044951,-795,0,1754448385,13161.133308529992,229.9658118599982,54186.07760928 2025-08-06,02:46:27.000,218,11044925,-795,0,1754448386,13161.173726389992,229.9164679500027,54186.12651912 2025-08-06,02:46:28.000,218,11044927,-795,0,1754448387,13161.234353179992,229.93761534000078,54186.475875120006 2025-08-06,02:46:29.000,218,11044949,-795,0,1754448388,13161.099626980002,229.93761534000078,54186.25228728 2025-08-06,02:46:30.000,218,11044937,-795,0,1754448389,13161.200671630002,229.9517135999995,54186.475875120006 2025-08-06,02:46:31.000,218,11044978,-795,0,1754448390,13161.227616869997,229.93761534000078,54186.56670768001 2025-08-06,02:46:32.000,218,11044961,-795,0,1754448391,13161.241089490002,229.97286099000485,54186.84619248 2025-08-06,02:46:33.000,218,11044947,-795,0,1754448392,13161.227616869997,229.99400838000292,54186.77632128 2025-08-06,02:46:34.000,218,11044949,-795,0,1754448393,13161.180462700002,229.95876272999885,54186.46190088 2025-08-06,02:46:35.000,218,11044898,-795,0,1754448394,13161.220880560002,229.93761534000078,54186.140493360006 2025-08-06,02:46:36.000,218,11044930,-795,0,1754448395,13161.207407939997,229.94466447000013,54186.09857064 2025-08-06,02:46:37.000,218,11044980,-795,0,1754448396,13161.268034729997,229.94466447000013,54186.39202968 2025-08-06,02:46:38.000,218,11044997,-795,0,1754448397,13161.301716280002,229.92351708000206,54186.58068192 2025-08-06,02:46:39.000,218,11044987,-795,0,1754448398,13161.214144249992,229.93761534000078,54186.3640812 2025-08-06,02:46:40.000,218,11044945,-795,0,1754448399,13161.288243659998,229.95876272999885,54186.48984936 2025-08-06,02:46:41.000,218,11044924,-795,0,1754448400,13161.308452589998,229.9799101200042,54186.860166720006 2025-08-06,02:46:42.000,218,11044959,-795,0,1754448401,13161.288243659998,229.9517135999995,54186.839205360004 2025-08-06,02:46:43.000,218,11044923,-795,0,1754448402,13161.321925210003,229.9799101200042,54186.55273344 2025-08-06,02:46:44.000,218,11044915,-795,0,1754448403,13161.308452589998,229.93056621000142,54186.18241608001 2025-08-06,02:46:45.000,218,11044922,-795,0,1754448404,13161.268034729997,229.9517135999995,54186.17542896 2025-08-06,02:46:46.000,218,11044921,-795,0,1754448405,13161.328661519998,229.9517135999995,54186.357094080005 2025-08-06,02:46:47.000,218,11044956,-795,0,1754448406,13161.396024619993,229.92351708000206,54186.55972056 2025-08-06,02:46:48.000,218,11044952,-795,0,1754448407,13161.409497239998,229.92351708000206,54186.55972056 2025-08-06,02:46:49.000,218,11044923,-795,0,1754448408,13161.294979969993,229.93761534000078,54186.26626152 2025-08-06,02:46:50.000,218,11044951,-795,0,1754448409,13161.375815689993,229.9799101200042,54186.741385680005 2025-08-06,02:46:51.000,218,11044908,-795,0,1754448410,13161.375815689993,229.94466447000013,54186.75535992 2025-08-06,02:46:52.000,218,11045006,-795,0,1754448411,13161.463387719989,229.9799101200042,54186.60164328 2025-08-06,02:46:53.000,218,11044925,-795,0,1754448412,13161.369079379998,230.00105751000228,54186.29421 2025-08-06,02:46:54.000,218,11044945,-795,0,1754448413,13161.443178789988,229.98695925000357,54186.238313040005 2025-08-06,02:46:55.000,218,11044925,-795,0,1754448414,13161.497069269994,229.98695925000357,54186.2243388 2025-08-06,02:46:56.000,218,11044946,-795,0,1754448415,13161.550959749999,229.95876272999885,54186.573694800005 2025-08-06,02:46:57.000,218,11044945,-795,0,1754448416,13161.564432369989,229.9517135999995,54186.58766904 2025-08-06,02:46:58.000,218,11044958,-795,0,1754448417,13161.557696059994,229.99400838000292,54186.62959176 2025-08-06,02:46:59.000,218,11044949,-795,0,1754448418,13161.470124029998,230.0644996800038,54186.60164328 2025-08-06,02:47:00.000,218,11044889,-795,0,1754448419,13161.517278199994,230.02925402999972,54186.77632128 2025-08-06,02:47:01.000,218,11044940,-795,0,1754448420,13161.62505915999,230.0504014199978,54186.78330840001 2025-08-06,02:47:02.000,218,11044934,-795,0,1754448421,13161.638531779994,230.05745055000443,54186.48286224 2025-08-06,02:47:03.000,218,11044942,-795,0,1754448422,13161.652004399999,230.05745055000443,54186.41299104 2025-08-06,02:47:04.000,218,11044939,-795,0,1754448423,13161.68568594999,230.02925402999972,54186.48286224 2025-08-06,02:47:05.000,218,11044913,-795,0,1754448424,13161.719367499994,230.02220490000036,54186.741385680005 2025-08-06,02:47:06.000,218,11044919,-795,0,1754448425,13161.71263119,230.04335228999844,54186.70645008 2025-08-06,02:47:07.000,218,11045007,-795,0,1754448426,13161.739576429994,230.03630315999908,54186.73439856001 2025-08-06,02:47:08.000,218,11044948,-795,0,1754448427,13161.70589487999,230.015155770001,54186.78330840001 2025-08-06,02:47:09.000,218,11044939,-795,0,1754448428,13161.699158569994,230.07154881000315,54186.95099928001 2025-08-06,02:47:10.000,218,11044936,-795,0,1754448429,13161.78673059999,230.0644996800038,54186.95099928001 2025-08-06,02:47:11.000,218,11044939,-795,0,1754448430,13161.820412149995,230.00810664000164,54186.77632128 2025-08-06,02:47:12.000,218,11044947,-795,0,1754448431,13161.82714845999,230.03630315999908,54186.72042432 2025-08-06,02:47:13.000,218,11044905,-795,0,1754448432,13161.82714845999,230.00810664000164,54186.65754024 2025-08-06,02:47:14.000,218,11044914,-795,0,1754448433,13161.75304905,230.00810664000164,54186.72042432 2025-08-06,02:47:15.000,218,11044899,-795,0,1754448434,13161.75304905,229.93761534000078,54186.741385680005 2025-08-06,02:47:16.000,218,11044917,-795,0,1754448435,13161.79346691,229.93761534000078,54186.90208944001 2025-08-06,02:47:17.000,218,11044933,-795,0,1754448436,13161.82714845999,230.00810664000164,54187.076767440005 2025-08-06,02:47:18.000,218,11044950,-795,0,1754448437,13161.779994289995,229.99400838000292,54187.18856136001 2025-08-06,02:47:19.000,218,11044974,-795,0,1754448438,13161.72610380999,229.9799101200042,54186.97196064001 2025-08-06,02:47:20.000,218,11044931,-795,0,1754448439,13161.83388477,229.99400838000292,54186.93003792001 2025-08-06,02:47:21.000,218,11044911,-795,0,1754448440,13161.79346691,229.9517135999995,54186.60164328 2025-08-06,02:47:22.000,218,11044891,-795,0,1754448441,13161.860830009995,229.94466447000013,54186.6785016 2025-08-06,02:47:23.000,218,11044948,-795,0,1754448442,13161.8540937,229.9517135999995,54186.909076560005 2025-08-06,02:47:24.000,218,11044912,-795,0,1754448443,13161.8540937,229.9164679500027,54186.95099928001 2025-08-06,02:47:25.000,218,11044973,-795,0,1754448444,13161.820412149995,229.94466447000013,54186.90208944001 2025-08-06,02:47:26.000,218,11044949,-795,0,1754448445,13161.860830009995,229.9517135999995,54186.98593488 2025-08-06,02:47:27.000,218,11044909,-795,0,1754448446,13161.91472049,229.90941882000334,54187.35625224001 2025-08-06,02:47:28.000,218,11044952,-795,0,1754448447,13161.90798417999,229.93056621000142,54187.32830376 2025-08-06,02:47:29.000,218,11044906,-795,0,1754448448,13161.83388477,229.95876272999885,54186.82523112 2025-08-06,02:47:30.000,218,11044956,-795,0,1754448449,13161.87430263,229.93056621000142,54186.692475840005 2025-08-06,02:47:31.000,218,11044963,-795,0,1754448450,13161.87430263,229.95876272999885,54186.70645008 2025-08-06,02:47:32.000,218,11044975,-795,0,1754448451,13161.90798417999,229.94466447000013,54186.82523112 2025-08-06,02:47:33.000,218,11044963,-795,0,1754448452,13161.921456799995,229.93056621000142,54187.03484472 2025-08-06,02:47:34.000,218,11044915,-795,0,1754448453,13161.91472049,229.92351708000206,54187.02087048001 2025-08-06,02:47:35.000,218,11044960,-795,0,1754448454,13161.91472049,229.90236969000398,54186.957986400004 2025-08-06,02:47:36.000,218,11044953,-795,0,1754448455,13161.961874659995,229.9517135999995,54187.42612344 2025-08-06,02:47:37.000,218,11044961,-795,0,1754448456,13161.961874659995,229.9658118599982,54187.32830376 2025-08-06,02:47:38.000,218,11044876,-795,0,1754448457,13161.982083589995,229.97286099000485,54187.05580608 2025-08-06,02:47:39.000,218,11044969,-795,0,1754448458,13161.95513835,229.93056621000142,54186.69946296 2025-08-06,02:47:40.000,218,11044908,-795,0,1754448459,13161.97534728,229.88122229999863,54186.76933416 2025-08-06,02:47:41.000,218,11044945,-795,0,1754448460,13161.94840203999,229.93056621000142,54186.741385680005 2025-08-06,02:47:42.000,218,11044916,-795,0,1754448461,13162.01576514,229.9164679500027,54187.146638640006 2025-08-06,02:47:43.000,218,11044921,-795,0,1754448462,13162.03597407,229.8671240399999,54187.146638640006 2025-08-06,02:47:44.000,218,11044960,-795,0,1754448463,13162.069655619991,229.8671240399999,54187.195548480006 2025-08-06,02:47:45.000,218,11044865,-795,0,1754448464,13162.02923775999,229.90236969000398,54187.45407192001 2025-08-06,02:47:46.000,218,11044934,-795,0,1754448465,13161.94840203999,229.88122229999863,54187.293368160004 2025-08-06,02:47:47.000,218,11044901,-795,0,1754448466,13161.98881989999,229.8177801300044,54187.16061288 2025-08-06,02:47:48.000,218,11044939,-795,0,1754448467,13161.92819310999,229.8036818699984,54186.83221824001 2025-08-06,02:47:49.000,218,11044944,-795,0,1754448468,13161.90798417999,229.8530257800012,54186.71343720001 2025-08-06,02:47:50.000,218,11044947,-795,0,1754448469,13161.97534728,229.8530257800012,54186.93702504 2025-08-06,02:47:51.000,218,11044941,-795,0,1754448470,13162.042710379996,229.75433796000289,54187.2025356 2025-08-06,02:47:52.000,218,11044941,-795,0,1754448471,13162.00902882999,229.8036818699984,54187.18157424 2025-08-06,02:47:53.000,218,11044880,-795,0,1754448472,13162.002292519996,229.75433796000289,54187.076767440005 2025-08-06,02:47:54.000,218,11044956,-795,0,1754448473,13161.79346691,229.78958360999968,54187.32131664 2025-08-06,02:47:55.000,218,11044879,-795,0,1754448474,13161.92819310999,229.8177801300044,54187.30734240001 2025-08-06,02:47:56.000,218,11044952,-795,0,1754448475,13162.00902882999,229.79663273999904,54187.28638104001 2025-08-06,02:47:57.000,218,11044945,-795,0,1754448476,13161.98881989999,229.74728883000353,54186.909076560005 2025-08-06,02:47:58.000,218,11044904,-795,0,1754448477,13161.91472049,229.78958360999968,54186.76933416 2025-08-06,02:47:59.000,218,11044943,-795,0,1754448478,13161.96861096999,229.74728883000353,54186.76234704001 2025-08-06,02:48:00.000,218,11044942,-795,0,1754448479,13162.002292519996,229.74728883000353,54187.11170304 2025-08-06,02:48:01.000,218,11044959,-795,0,1754448480,13162.02923775999,229.7331905700048,54187.13965152001 2025-08-06,02:48:02.000,218,11044920,-795,0,1754448481,13162.02923775999,229.7684362200016,54187.15362576 2025-08-06,02:48:03.000,218,11044986,-795,0,1754448482,13162.069655619991,229.8318783900031,54187.45407192001 2025-08-06,02:48:04.000,218,11044936,-795,0,1754448483,13161.982083589995,229.8036818699984,54187.23048408 2025-08-06,02:48:05.000,218,11044942,-795,0,1754448484,13162.062919309996,229.83892752000247,54187.30035528 2025-08-06,02:48:06.000,218,11044917,-795,0,1754448485,13162.062919309996,229.78253448000032,54186.818244 2025-08-06,02:48:07.000,218,11044927,-795,0,1754448486,13162.143755029996,229.76138709000224,54186.96497352 2025-08-06,02:48:08.000,218,11044963,-795,0,1754448487,13162.177436580001,229.76138709000224,54186.95099928001 2025-08-06,02:48:09.000,218,11044884,-795,0,1754448488,13162.089864549991,229.74728883000353,54186.790295520004 2025-08-06,02:48:10.000,218,11044948,-795,0,1754448489,13162.157227650001,229.74023970000417,54187.04183184 2025-08-06,02:48:11.000,218,11044890,-795,0,1754448490,13162.157227650001,229.74728883000353,54186.978947760006 2025-08-06,02:48:12.000,218,11044971,-795,0,1754448491,13162.217854440001,229.74023970000417,54187.412149200005 2025-08-06,02:48:13.000,218,11044938,-795,0,1754448492,13162.224590749996,229.78253448000032,54187.412149200005 2025-08-06,02:48:14.000,218,11044933,-795,0,1754448493,13162.197645510001,229.7684362200016,54187.30734240001 2025-08-06,02:48:15.000,218,11044939,-795,0,1754448494,13162.244799679997,229.7331905700048,54186.75535992 2025-08-06,02:48:16.000,218,11044917,-795,0,1754448495,13162.298690160002,229.74023970000417,54186.93702504 2025-08-06,02:48:17.000,218,11044898,-795,0,1754448496,13162.291953849992,229.68384666000202,54186.90208944001 2025-08-06,02:48:18.000,218,11044942,-795,0,1754448497,13162.278481230001,229.68384666000202,54186.89510232 2025-08-06,02:48:19.000,218,11044962,-795,0,1754448498,13162.204381819996,229.67679753000266,54186.93003792001 2025-08-06,02:48:20.000,218,11044958,-795,0,1754448499,13162.278481230001,229.67679753000266,54187.006896240004 2025-08-06,02:48:21.000,218,11044959,-795,0,1754448500,13162.265008609997,229.7049940500001,54187.43311056001 2025-08-06,02:48:22.000,218,11044958,-795,0,1754448501,13162.298690160002,229.69089579000138,54187.50298176001 2025-08-06,02:48:23.000,218,11044948,-795,0,1754448502,13162.204381819996,229.63450274999923,54187.3772136 2025-08-06,02:48:24.000,218,11044940,-795,0,1754448503,13162.224590749996,229.6204044900005,54186.860166720006 2025-08-06,02:48:25.000,218,11044899,-795,0,1754448504,13162.224590749996,229.6204044900005,54186.83221824001 2025-08-06,02:48:26.000,218,11044953,-795,0,1754448505,13162.157227650001,229.61335536000115,54186.78330840001 2025-08-06,02:48:27.000,218,11044987,-795,0,1754448506,13162.09660086,229.61335536000115,54186.69946296 2025-08-06,02:48:28.000,218,11044943,-795,0,1754448507,13162.04944668999,229.63450274999923,54186.83221824001 2025-08-06,02:48:29.000,218,11044967,-795,0,1754448508,13161.99555621,229.65565014000458,54186.76933416 2025-08-06,02:48:30.000,218,11044929,-795,0,1754448509,13162.00902882999,229.78253448000032,54187.27939392 2025-08-06,02:48:31.000,218,11044942,-795,0,1754448510,13162.157227650001,229.7684362200016,54187.32131664 2025-08-06,02:48:32.000,218,11044958,-795,0,1754448511,13162.184172889996,229.74728883000353,54187.42612344 2025-08-06,02:48:33.000,218,11044858,-795,0,1754448512,13162.224590749996,229.77548535000096,54186.790295520004 2025-08-06,02:48:34.000,218,11044943,-795,0,1754448513,13162.177436580001,229.7049940500001,54186.671514480004 2025-08-06,02:48:35.000,218,11044890,-795,0,1754448514,13162.217854440001,229.59925710000243,54186.71343720001 2025-08-06,02:48:36.000,218,11044939,-795,0,1754448515,13162.285217539997,229.556962319999,54186.84619248 2025-08-06,02:48:37.000,218,11044962,-795,0,1754448516,13162.258272300001,229.54286406000028,54187.10471592 2025-08-06,02:48:38.000,218,11044913,-795,0,1754448517,13162.251535989992,229.56401144999836,54187.11170304 2025-08-06,02:48:39.000,218,11044917,-795,0,1754448518,13162.224590749996,229.52876580000157,54187.26541968001 2025-08-06,02:48:40.000,218,11044939,-795,0,1754448519,13162.278481230001,229.52876580000157,54187.42612344 2025-08-06,02:48:41.000,218,11044940,-795,0,1754448520,13162.271744919992,229.47942188999878,54187.412149200005 2025-08-06,02:48:42.000,218,11044863,-795,0,1754448521,13162.251535989992,229.51466754000285,54186.93003792001 2025-08-06,02:48:43.000,218,11044940,-795,0,1754448522,13162.278481230001,229.46532363000006,54186.93003792001 2025-08-06,02:48:44.000,218,11044951,-795,0,1754448523,13162.278481230001,229.44417624000198,54186.860166720006 2025-08-06,02:48:45.000,218,11044982,-795,0,1754448524,13162.231327059992,229.47942188999878,54186.77632128 2025-08-06,02:48:46.000,218,11044917,-795,0,1754448525,13162.345844329997,229.4582745000007,54187.22349696 2025-08-06,02:48:47.000,218,11044947,-795,0,1754448526,13162.345844329997,229.4582745000007,54187.293368160004 2025-08-06,02:48:48.000,218,11044929,-795,0,1754448527,13162.332371709992,229.47237275999942,54187.579840080005 2025-08-06,02:48:49.000,218,11044887,-795,0,1754448528,13162.211118129992,229.50056928000413,54187.20952272 2025-08-06,02:48:50.000,218,11044955,-795,0,1754448529,13162.251535989992,229.43712711000262,54187.293368160004 2025-08-06,02:48:51.000,218,11044892,-795,0,1754448530,13162.325635399997,229.43007798000326,54186.94401216 2025-08-06,02:48:52.000,218,11044882,-795,0,1754448531,13162.238063370001,229.41597972000454,54186.6086304 2025-08-06,02:48:53.000,218,11044899,-795,0,1754448532,13162.352580639992,229.43007798000326,54186.909076560005 2025-08-06,02:48:54.000,218,11044970,-795,0,1754448533,13162.366053259997,229.38073407000047,54186.97196064001 2025-08-06,02:48:55.000,218,11044962,-795,0,1754448534,13162.123546099996,229.4230288500039,54187.10471592 2025-08-06,02:48:56.000,218,11044937,-795,0,1754448535,13162.271744919992,229.38778319999983,54187.11170304 2025-08-06,02:48:57.000,218,11044913,-795,0,1754448536,13162.325635399997,229.38778319999983,54187.43311056001 2025-08-06,02:48:58.000,218,11044940,-795,0,1754448537,13162.278481230001,229.3736849400011,54187.41913632 2025-08-06,02:48:59.000,218,11044966,-795,0,1754448538,13162.217854440001,229.34548842000368,54187.174587120004 2025-08-06,02:49:00.000,218,11044979,-795,0,1754448539,13162.211118129992,229.30319364000025,54187.06978032001 2025-08-06,02:49:01.000,218,11044970,-795,0,1754448540,13162.231327059992,229.36663581000175,54186.86715384 2025-08-06,02:49:02.000,218,11044937,-795,0,1754448541,13162.298690160002,229.33843929000432,54187.006896240004 2025-08-06,02:49:03.000,218,11044961,-795,0,1754448542,13162.312162779992,229.31729189999896,54186.992922 2025-08-06,02:49:04.000,218,11044977,-795,0,1754448543,13162.291953849992,229.28909538000153,54187.08375456 2025-08-06,02:49:05.000,218,11044924,-795,0,1754448544,13162.238063370001,229.31729189999896,54187.09074168 2025-08-06,02:49:06.000,218,11044929,-795,0,1754448545,13162.251535989992,229.28909538000153,54187.44009768 2025-08-06,02:49:07.000,218,11044955,-795,0,1754448546,13162.278481230001,229.2961445100009,54187.44009768 2025-08-06,02:49:08.000,218,11044941,-795,0,1754448547,13162.278481230001,229.23270233999938,54187.342278000004 2025-08-06,02:49:09.000,218,11044948,-795,0,1754448548,13162.184172889996,229.22565321000002,54186.94401216 2025-08-06,02:49:10.000,218,11044925,-795,0,1754448549,13162.318899090002,229.2608988600041,54186.839205360004 2025-08-06,02:49:11.000,218,11044951,-795,0,1754448550,13162.372789569992,229.26794799000345,54186.909076560005 2025-08-06,02:49:12.000,218,11044981,-795,0,1754448551,13162.392998499992,229.23270233999938,54186.909076560005 2025-08-06,02:49:13.000,218,11044910,-795,0,1754448552,13162.372789569992,229.26794799000345,54186.86715384 2025-08-06,02:49:14.000,218,11044929,-795,0,1754448553,13162.339108020002,229.21860408000066,54187.1326644 2025-08-06,02:49:15.000,218,11044912,-795,0,1754448554,13162.325635399997,229.2608988600041,54187.25843256 2025-08-06,02:49:16.000,218,11044965,-795,0,1754448555,13162.399734810002,229.22565321000002,54187.39817496 2025-08-06,02:49:17.000,218,11044945,-795,0,1754448556,13162.399734810002,229.21860408000066,54187.16760000001 2025-08-06,02:49:18.000,218,11044915,-795,0,1754448557,13162.366053259997,229.23270233999938,54187.01388336 2025-08-06,02:49:19.000,218,11044944,-795,0,1754448558,13162.352580639992,229.2115549500013,54186.68548872001 2025-08-06,02:49:20.000,218,11044912,-795,0,1754448559,13162.426680049997,229.19745669000258,54186.82523112 2025-08-06,02:49:21.000,218,11044837,-795,0,1754448560,13162.453625289992,229.2115549500013,54186.8881152 2025-08-06,02:49:22.000,218,11044928,-795,0,1754448561,13162.460361600002,229.1763093000045,54186.96497352 2025-08-06,02:49:23.000,218,11044948,-795,0,1754448562,13162.467097909997,229.25384973000473,54187.30734240001 2025-08-06,02:49:24.000,218,11044921,-795,0,1754448563,13162.453625289992,229.18335843000386,54187.363239360006 2025-08-06,02:49:25.000,218,11044947,-795,0,1754448564,13162.467097909997,229.25384973000473,54187.30035528 2025-08-06,02:49:26.000,218,11044928,-795,0,1754448565,13162.601824109988,229.13401452000107,54187.244458320005 2025-08-06,02:49:27.000,218,11044888,-795,0,1754448566,13162.628769349998,229.10581800000364,54187.16760000001 2025-08-06,02:49:28.000,218,11044958,-795,0,1754448567,13162.662450899988,229.0635232200002,54186.97196064001 2025-08-06,02:49:29.000,218,11044866,-795,0,1754448568,13162.628769349998,229.09876887000428,54186.59465616001 2025-08-06,02:49:30.000,218,11044978,-795,0,1754448569,13162.763495549989,229.13401452000107,54186.76234704001 2025-08-06,02:49:31.000,218,11044928,-795,0,1754448570,13162.803913409989,229.2115549500013,54186.73439856001 2025-08-06,02:49:32.000,218,11044905,-795,0,1754448571,13162.82412233999,229.23975146999874,54187.461059040004 2025-08-06,02:49:33.000,218,11044966,-795,0,1754448572,13162.756759239994,229.3102427699996,54187.45407192001 2025-08-06,02:49:34.000,218,11044991,-795,0,1754448573,13162.723077689989,229.2961445100009,54187.363239360006 2025-08-06,02:49:35.000,218,11044940,-795,0,1754448574,13162.709605069998,229.28909538000153,54187.06978032001 2025-08-06,02:49:36.000,218,11044917,-795,0,1754448575,13162.743286619989,229.2749971200028,54187.244458320005 2025-08-06,02:49:37.000,218,11044946,-795,0,1754448576,13162.750022929999,229.2961445100009,54187.0627932 2025-08-06,02:49:38.000,218,11044912,-795,0,1754448577,13162.783704479989,229.2608988600041,54187.006896240004 2025-08-06,02:49:39.000,218,11044944,-795,0,1754448578,13162.702868759989,229.31729189999896,54186.811256880006 2025-08-06,02:49:40.000,218,11044931,-795,0,1754448579,13162.763495549989,229.33139015999768,54186.83221824001 2025-08-06,02:49:41.000,218,11044961,-795,0,1754448580,13162.776968169994,229.38073407000047,54187.54490448 2025-08-06,02:49:42.000,218,11044926,-795,0,1754448581,13162.84433126999,229.33139015999768,54187.60080144001 2025-08-06,02:49:43.000,218,11044941,-795,0,1754448582,13162.776968169994,229.3595866800024,54187.54490448 2025-08-06,02:49:44.000,218,11044966,-795,0,1754448583,13162.803913409989,229.31729189999896,54187.20952272 2025-08-06,02:49:45.000,218,11044891,-795,0,1754448584,13162.810649719999,229.35253755000303,54187.25843256 2025-08-06,02:49:46.000,218,11044926,-795,0,1754448585,13162.810649719999,229.32434102999832,54187.15362576 2025-08-06,02:49:47.000,218,11044947,-795,0,1754448586,13162.790440789999,229.35253755000303,54186.96497352 2025-08-06,02:49:48.000,218,11044953,-795,0,1754448587,13162.648978279998,229.32434102999832,54186.818244 2025-08-06,02:49:49.000,218,11044961,-795,0,1754448588,13162.608560419998,229.33843929000432,54186.811256880006 2025-08-06,02:49:50.000,218,11044935,-795,0,1754448589,13162.750022929999,229.33139015999768,54187.55887872 2025-08-06,02:49:51.000,218,11044953,-795,0,1754448590,13162.716341379994,229.31729189999896,54187.46804616 2025-08-06,02:49:52.000,218,11044936,-795,0,1754448591,13162.776968169994,229.33139015999768,54187.61477568 2025-08-06,02:49:53.000,218,11044836,-795,0,1754448592,13162.716341379994,229.28909538000153,54187.314329520006 2025-08-06,02:49:54.000,218,11044912,-795,0,1754448593,13162.763495549989,229.23270233999938,54187.30035528 2025-08-06,02:49:55.000,218,11044947,-795,0,1754448594,13162.729813999998,229.28204625000217,54187.15362576 2025-08-06,02:49:56.000,218,11044923,-795,0,1754448595,13162.574878869993,229.3102427699996,54186.94401216 2025-08-06,02:49:57.000,218,11044919,-795,0,1754448596,13162.642241969988,229.30319364000025,54186.860166720006 2025-08-06,02:49:58.000,218,11044922,-795,0,1754448597,13162.783704479989,229.2608988600041,54187.11170304 2025-08-06,02:49:59.000,218,11044945,-795,0,1754448598,13162.520988390002,229.3102427699996,54187.13965152001 2025-08-06,02:50:00.000,218,11044943,-795,0,1754448599,13162.763495549989,229.26794799000345,54187.69163400001 2025-08-06,02:50:01.000,218,11044867,-795,0,1754448600,13162.696132449993,229.28909538000153,54187.628749920004 2025-08-06,02:50:02.000,218,11044971,-795,0,1754448601,13162.756759239994,229.2468005999981,54187.34926512 2025-08-06,02:50:03.000,218,11044943,-795,0,1754448602,13162.729813999998,229.2961445100009,54187.342278000004 2025-08-06,02:50:04.000,218,11044929,-795,0,1754448603,13162.689396139998,229.2468005999981,54187.244458320005 2025-08-06,02:50:05.000,218,11044927,-795,0,1754448604,13162.689396139998,229.30319364000025,54187.027857600006 2025-08-06,02:50:06.000,218,11044921,-795,0,1754448605,13162.817386029994,229.2749971200028,54187.195548480006 2025-08-06,02:50:07.000,218,11044950,-795,0,1754448606,13162.837594959994,229.30319364000025,54187.23048408 2025-08-06,02:50:08.000,218,11044962,-795,0,1754448607,13162.817386029994,229.31729189999896,54187.579840080005 2025-08-06,02:50:09.000,218,11044894,-795,0,1754448608,13162.527724699998,229.33139015999768,54187.22349696 2025-08-06,02:50:10.000,218,11044844,-795,0,1754448609,13162.776968169994,229.28204625000217,54187.530930240006 2025-08-06,02:50:11.000,218,11044940,-795,0,1754448610,13162.770231859999,229.30319364000025,54187.35625224001 2025-08-06,02:50:12.000,218,11044943,-715,0,1754448611,13162.817386029994,229.25384973000473,54187.30734240001 2025-08-06,02:50:13.000,218,11044956,-795,0,1754448612,13162.743286619989,229.30319364000025,54187.244458320005 2025-08-06,02:50:14.000,218,11044932,-795,0,1754448613,13162.830858649999,229.26794799000345,54187.0627932 2025-08-06,02:50:15.000,218,11044930,-795,0,1754448614,13162.88474912999,229.28909538000153,54187.15362576 2025-08-06,02:50:16.000,218,11044920,-795,0,1754448615,13162.898221749994,229.28204625000217,54187.1326644 2025-08-06,02:50:17.000,218,11044953,-795,0,1754448616,13162.851067579999,229.31729189999896,54187.37022648 2025-08-06,02:50:18.000,218,11044955,-795,0,1754448617,13162.817386029994,229.3102427699996,54187.45407192001 2025-08-06,02:50:19.000,218,11044942,-795,0,1754448618,13162.783704479989,229.2961445100009,54187.47503328001 2025-08-06,02:50:20.000,218,11044919,-795,0,1754448619,13162.837594959994,229.23975146999874,54187.18856136001 2025-08-06,02:50:21.000,218,11044974,-795,0,1754448620,13162.810649719999,229.31729189999896,54187.25144544 2025-08-06,02:50:22.000,218,11044976,-795,0,1754448621,13162.891485439999,229.30319364000025,54187.3772136 2025-08-06,02:50:23.000,218,11044938,-795,0,1754448622,13162.86454019999,229.31729189999896,54187.363239360006 2025-08-06,02:50:24.000,218,11044935,-795,0,1754448623,13162.891485439999,229.28204625000217,54187.13965152001 2025-08-06,02:50:25.000,218,11044899,-795,0,1754448624,13162.776968169994,229.32434102999832,54186.978947760006 2025-08-06,02:50:26.000,218,11044905,-795,0,1754448625,13162.803913409989,229.2961445100009,54187.33529088001 2025-08-06,02:50:27.000,218,11044927,-795,0,1754448626,13162.783704479989,229.33843929000432,54187.42612344 2025-08-06,02:50:28.000,218,11044963,-795,0,1754448627,13162.82412233999,229.3102427699996,54187.509968880004 2025-08-06,02:50:29.000,218,11044949,-795,0,1754448628,13162.662450899988,229.33139015999768,54187.076767440005 2025-08-06,02:50:30.000,218,11044934,-795,0,1754448629,13162.743286619989,229.33139015999768,54187.174587120004 2025-08-06,02:50:31.000,218,11044960,-795,0,1754448630,13162.830858649999,229.3102427699996,54187.3772136 2025-08-06,02:50:32.000,218,11044970,-795,0,1754448631,13162.851067579999,229.28909538000153,54187.39118784 2025-08-06,02:50:33.000,218,11044877,-795,0,1754448632,13162.837594959994,229.31729189999896,54187.11869016001 2025-08-06,02:50:34.000,218,11044938,-795,0,1754448633,13162.803913409989,229.2749971200028,54186.89510232 2025-08-06,02:50:35.000,218,11044931,-795,0,1754448634,13162.783704479989,229.28909538000153,54187.20952272 2025-08-06,02:50:36.000,218,11044918,-795,0,1754448635,13162.790440789999,229.2608988600041,54187.15362576 2025-08-06,02:50:37.000,218,11044933,-795,0,1754448636,13162.803913409989,229.28909538000153,54187.5868272 2025-08-06,02:50:38.000,218,11044932,-795,0,1754448637,13162.830858649999,229.23270233999938,54187.27939392 2025-08-06,02:50:39.000,218,11044956,-795,0,1754448638,13162.729813999998,229.22565321000002,54187.09074168 2025-08-06,02:50:40.000,218,11044928,-795,0,1754448639,13162.810649719999,229.20450582000194,54187.20952272 2025-08-06,02:50:41.000,218,11044894,-795,0,1754448640,13162.783704479989,229.20450582000194,54187.30035528 2025-08-06,02:50:42.000,218,11044946,-795,0,1754448641,13162.857803889994,229.14106365000043,54187.13965152001 2025-08-06,02:50:43.000,218,11044926,-795,0,1754448642,13162.82412233999,229.1481127799998,54187.006896240004 2025-08-06,02:50:44.000,218,11044914,-795,0,1754448643,13162.776968169994,229.1622110399985,54187.10471592 2025-08-06,02:50:45.000,218,11044931,-795,0,1754448644,13162.736550309994,229.15516190999915,54187.125677280004 2025-08-06,02:50:46.000,218,11044943,-795,0,1754448645,13162.898221749994,229.13401452000107,54187.50298176001 2025-08-06,02:50:47.000,218,11044973,-795,0,1754448646,13162.92516698999,229.0635232200002,54187.25843256 2025-08-06,02:50:48.000,218,11044972,-795,0,1754448647,13162.9319033,229.04237583000213,54187.26541968001 2025-08-06,02:50:49.000,218,11044909,-795,0,1754448648,13162.837594959994,229.00713017999806,54187.02087048001 2025-08-06,02:50:50.000,218,11044989,-795,0,1754448649,13162.91169437,229.0000810499987,54187.11170304 2025-08-06,02:50:51.000,218,11044938,-795,0,1754448650,13162.90495805999,229.00713017999806,54187.15362576 2025-08-06,02:50:52.000,218,11044935,-795,0,1754448651,13162.958848539995,229.0000810499987,54186.96497352 2025-08-06,02:50:53.000,218,11044888,-795,0,1754448652,13162.95211223,229.0141793100047,54187.30734240001 2025-08-06,02:50:54.000,218,11044950,-795,0,1754448653,13162.97232116,229.0141793100047,54187.25843256 2025-08-06,02:50:55.000,218,11044928,-795,0,1754448654,13162.979057469995,228.97188453000126,54187.22349696 2025-08-06,02:50:56.000,218,11044973,-795,0,1754448655,13163.10704735999,228.92958974999783,54187.23048408 2025-08-06,02:50:57.000,218,11044908,-795,0,1754448656,13162.98579377999,228.8661475800036,54186.8881152 2025-08-06,02:50:58.000,218,11044958,-795,0,1754448657,13163.03294795,228.8661475800036,54186.95099928001 2025-08-06,02:50:59.000,218,11044960,-795,0,1754448658,13163.05315688,228.9154914899991,54187.027857600006 2025-08-06,02:51:00.000,218,11044961,-795,0,1754448659,13163.04642056999,228.9154914899991,54187.11869016001 2025-08-06,02:51:01.000,218,11044956,-715,0,1754448660,13163.02621163999,228.9013932300004,54186.8881152 2025-08-06,02:51:02.000,218,11044966,-795,0,1754448661,13163.19461939,228.9154914899991,54187.42612344 2025-08-06,02:51:03.000,218,11044925,-795,0,1754448662,13163.20809200999,228.9013932300004,54187.30035528 2025-08-06,02:51:04.000,218,11044926,-795,0,1754448663,13163.25524618,228.9013932300004,54187.38420072001 2025-08-06,02:51:05.000,218,11044934,-795,0,1754448664,13163.261982489996,228.80975454000145,54187.25144544 2025-08-06,02:51:06.000,218,11044965,-795,0,1754448665,13163.160937839995,228.8168036700008,54187.09074168 2025-08-06,02:51:07.000,218,11044923,-795,0,1754448666,13163.201355699995,228.8168036700008,54187.0627932 2025-08-06,02:51:08.000,218,11044904,-795,0,1754448667,13163.14746521999,228.85204932000488,54186.97196064001 2025-08-06,02:51:09.000,218,11044972,-795,0,1754448668,13163.21482832,228.79565628000273,54187.06978032001 2025-08-06,02:51:10.000,218,11044934,-795,0,1754448669,13163.31587297,228.79565628000273,54187.195548480006 2025-08-06,02:51:11.000,218,11044983,-795,0,1754448670,13163.410181309991,228.82385280000017,54187.39118784 2025-08-06,02:51:12.000,218,11044938,-795,0,1754448671,13163.403444999996,228.85204932000488,54187.461059040004 2025-08-06,02:51:13.000,218,11044883,-795,0,1754448672,13163.450599169992,228.82385280000017,54187.34926512 2025-08-06,02:51:14.000,218,11044938,-795,0,1754448673,13163.342818209996,228.77450889000465,54186.992922 2025-08-06,02:51:15.000,218,11044919,-795,0,1754448674,13163.369763449991,228.7533614999993,54187.18157424 2025-08-06,02:51:16.000,218,11044928,-795,0,1754448675,13163.457335480001,228.77450889000465,54187.293368160004 2025-08-06,02:51:17.000,218,11044945,-795,0,1754448676,13163.450599169992,228.7181158500025,54187.30035528 2025-08-06,02:51:18.000,218,11044886,-795,0,1754448677,13163.410181309991,228.76041062999866,54187.174587120004 2025-08-06,02:51:19.000,218,11044902,-795,0,1754448678,13163.416917620001,228.76745975999802,54187.13965152001 2025-08-06,02:51:20.000,218,11044949,-795,0,1754448679,13163.504489649997,228.74631236999994,54187.18157424 2025-08-06,02:51:21.000,218,11044962,-795,0,1754448680,13163.544907509997,228.72516498000186,54187.3772136 2025-08-06,02:51:22.000,218,11044944,-795,0,1754448681,13163.565116439997,228.73926324000058,54187.34926512 2025-08-06,02:51:23.000,218,11044943,-795,0,1754448682,13163.544907509997,228.77450889000465,54187.22349696 2025-08-06,02:51:24.000,218,11044972,-795,0,1754448683,13163.531434889992,228.66877193999971,54187.174587120004 2025-08-06,02:51:25.000,218,11044951,-795,0,1754448684,13163.484280719997,228.74631236999994,54187.21650984001 2025-08-06,02:51:26.000,218,11044923,-795,0,1754448685,13163.672897399993,228.71106672000315,54187.44009768 2025-08-06,02:51:27.000,218,11044938,-795,0,1754448686,13163.666161089997,228.71106672000315,54187.34926512 2025-08-06,02:51:28.000,218,11044953,-795,0,1754448687,13163.652688469992,228.7040175900038,54187.34926512 2025-08-06,02:51:29.000,218,11044841,-795,0,1754448688,13163.524698579997,228.74631236999994,54186.93702504 2025-08-06,02:51:30.000,218,11044938,-795,0,1754448689,13163.619006920002,228.7533614999993,54187.28638104001 2025-08-06,02:51:31.000,218,11044907,-795,0,1754448690,13163.598797990002,228.78860715000337,54187.33529088001 2025-08-06,02:51:32.000,218,11044914,-795,0,1754448691,13163.679633710002,228.7181158500025,54187.363239360006 2025-08-06,02:51:33.000,218,11044936,-795,0,1754448692,13163.672897399993,228.74631236999994,54187.23048408 2025-08-06,02:51:34.000,218,11044944,-795,0,1754448693,13163.699842640002,228.69696846000443,54187.30035528 2025-08-06,02:51:35.000,218,11044978,-795,0,1754448694,13163.733524189993,228.66172281000036,54187.18157424 2025-08-06,02:51:36.000,218,11044931,-795,0,1754448695,13163.807623599998,228.56303499000205,54187.2025356 2025-08-06,02:51:37.000,218,11044956,-795,0,1754448696,13163.679633710002,228.48549456000183,54187.16061288 2025-08-06,02:51:38.000,218,11044911,-795,0,1754448697,13163.551643819992,228.47844543000247,54187.13965152001 2025-08-06,02:51:39.000,218,11044928,-795,0,1754448698,13163.309136659991,228.67582106999907,54187.01388336 2025-08-06,02:51:40.000,218,11044912,-795,0,1754448699,13163.403444999996,228.8027054100021,54187.13965152001 2025-08-06,02:51:41.000,218,11044963,-795,0,1754448700,13163.517962270002,228.8661475800036,54187.27939392 2025-08-06,02:51:42.000,218,11044943,-795,0,1754448701,13163.571852749992,228.77450889000465,54187.10471592 2025-08-06,02:51:43.000,218,11044944,-795,0,1754448702,13163.544907509997,228.76745975999802,54187.26541968001 2025-08-06,02:51:44.000,218,11044985,-795,0,1754448703,13163.558380130002,228.73926324000058,54187.16760000001 2025-08-06,02:51:45.000,218,11044878,-795,0,1754448704,13163.531434889992,228.7181158500025,54187.18856136001 2025-08-06,02:51:46.000,218,11044905,-795,0,1754448705,13163.578589060002,228.66877193999971,54187.22349696 2025-08-06,02:51:47.000,218,11044923,-795,0,1754448706,13163.497753340002,228.76041062999866,54187.16760000001 2025-08-06,02:51:48.000,218,11044965,-795,0,1754448707,13163.470808099992,228.73926324000058,54187.1326644 2025-08-06,02:51:49.000,218,11044937,-795,0,1754448708,13163.437126550001,228.78860715000337,54187.16061288 2025-08-06,02:51:50.000,218,11044939,-795,0,1754448709,13163.504489649997,228.78860715000337,54187.25843256 2025-08-06,02:51:51.000,218,11044931,-795,0,1754448710,13163.511225959992,228.76745975999802,54187.03484472 2025-08-06,02:51:52.000,218,11044930,-795,0,1754448711,13163.504489649997,228.77450889000465,54187.244458320005 2025-08-06,02:51:53.000,218,11044817,-795,0,1754448712,13163.497753340002,228.8168036700008,54187.2025356 2025-08-06,02:51:54.000,218,11044908,-795,0,1754448713,13163.416917620001,228.77450889000465,54186.91606368 2025-08-06,02:51:55.000,218,11044906,-795,0,1754448714,13163.396708690001,228.79565628000273,54187.09074168 2025-08-06,02:51:56.000,218,11044943,-795,0,1754448715,13163.470808099992,228.781558020004,54187.174587120004 2025-08-06,02:51:57.000,218,11044937,-755,0,1754448716,13163.443862859996,228.85909845000424,54187.23747120001 2025-08-06,02:51:58.000,218,11044924,-795,0,1754448717,13163.349554519991,228.88024584000232,54187.16061288 2025-08-06,02:51:59.000,218,11044909,-795,0,1754448718,13163.363027139996,228.88024584000232,54187.05580608 2025-08-06,02:52:00.000,218,11044912,-795,0,1754448719,13163.491017029992,228.85204932000488,54186.98593488 2025-08-06,02:52:01.000,218,11044881,-795,0,1754448720,13163.497753340002,228.82385280000017,54187.11869016001 2025-08-06,02:52:02.000,218,11044922,-795,0,1754448721,13163.504489649997,228.79565628000273,54187.10471592 2025-08-06,02:52:03.000,218,11044897,-795,0,1754448722,13163.517962270002,228.85909845000424,54187.13965152001 2025-08-06,02:52:04.000,218,11044885,-795,0,1754448723,13163.470808099992,228.88024584000232,54186.909076560005 2025-08-06,02:52:05.000,218,11044929,-795,0,1754448724,13163.491017029992,228.87319671000296,54186.978947760006 2025-08-06,02:52:06.000,218,11044953,-795,0,1754448725,13163.544907509997,228.89434410000104,54187.16061288 2025-08-06,02:52:07.000,218,11044923,-795,0,1754448726,13163.531434889992,228.90844235999975,54187.195548480006 2025-08-06,02:52:08.000,218,11044922,-795,0,1754448727,13163.538171200002,228.93663888000447,54187.13965152001 2025-08-06,02:52:09.000,218,11044875,-795,0,1754448728,13163.477544410001,228.88024584000232,54186.76933416 2025-08-06,02:52:10.000,218,11044935,-795,0,1754448729,13163.531434889992,228.83090192999953,54186.73439856001 2025-08-06,02:52:11.000,218,11044887,-795,0,1754448730,13163.396708690001,228.8027054100021,54186.84619248 2025-08-06,02:52:12.000,218,11044945,-795,0,1754448731,13163.288927729991,228.8168036700008,54186.83221824001 2025-08-06,02:52:13.000,218,11044903,-795,0,1754448732,13163.21482832,228.9648354000019,54186.8881152 2025-08-06,02:52:14.000,218,11044940,-795,0,1754448733,13163.14746521999,229.08467060999828,54186.790295520004 2025-08-06,02:52:15.000,218,11044923,-795,0,1754448734,13163.25524618,229.1763093000045,54186.818244 2025-08-06,02:52:16.000,218,11044931,-795,0,1754448735,13163.416917620001,229.19745669000258,54187.04881896001 2025-08-06,02:52:17.000,218,11044875,-795,0,1754448736,13163.403444999996,229.18335843000386,54187.04183184 2025-08-06,02:52:18.000,218,11044923,-795,0,1754448737,13163.410181309991,229.12696539000171,54187.076767440005 2025-08-06,02:52:19.000,218,11044914,-795,0,1754448738,13163.282191419996,229.0494249600015,54186.56670768001 2025-08-06,02:52:20.000,218,11044934,-795,0,1754448739,13163.201355699995,229.07057234999957,54186.80426976001 2025-08-06,02:52:21.000,218,11044932,-795,0,1754448740,13163.19461939,229.07762147999892,54187.02087048001 2025-08-06,02:52:22.000,218,11044950,-795,0,1754448741,13163.17441046,229.18335843000386,54187.02087048001 2025-08-06,02:52:23.000,218,11044925,-795,0,1754448742,13163.160937839995,229.26794799000345,54186.957986400004 2025-08-06,02:52:24.000,218,11044902,-795,0,1754448743,13163.201355699995,229.3102427699996,54186.90208944001 2025-08-06,02:52:25.000,218,11044909,-795,0,1754448744,13163.288927729991,229.30319364000025,54187.04183184 2025-08-06,02:52:26.000,218,11044965,-795,0,1754448745,13163.29566404,229.2608988600041,54186.98593488 2025-08-06,02:52:27.000,218,11044926,-795,0,1754448746,13163.23503725,229.23975146999874,54187.02087048001 2025-08-06,02:52:28.000,218,11044897,-795,0,1754448747,13163.21482832,229.1763093000045,54186.60164328 2025-08-06,02:52:29.000,218,11044946,-795,0,1754448748,13163.12725628999,229.12696539000171,54186.80426976001 2025-08-06,02:52:30.000,218,11044923,-795,0,1754448749,13163.16767414999,229.1481127799998,54186.98593488 2025-08-06,02:52:31.000,218,11044941,-795,0,1754448750,13163.140728909995,229.10581800000364,54187.16760000001 2025-08-06,02:52:32.000,218,11044908,-795,0,1754448751,13163.181146769995,229.15516190999915,54187.18157424 2025-08-06,02:52:33.000,218,11044939,-795,0,1754448752,13163.08683842999,229.112867130003,54187.15362576 2025-08-06,02:52:34.000,218,11044951,-795,0,1754448753,13163.039684259995,229.23975146999874,54187.20952272 2025-08-06,02:52:35.000,218,11044928,-795,0,1754448754,13162.958848539995,229.21860408000066,54187.09074168 2025-08-06,02:52:36.000,218,11044916,-795,0,1754448755,13162.938639609994,229.18335843000386,54186.992922 2025-08-06,02:52:37.000,218,11044961,-795,0,1754448756,13162.958848539995,229.1622110399985,54186.93003792001 2025-08-06,02:52:38.000,218,11044914,-795,0,1754448757,13162.96558484999,229.18335843000386,54187.2025356 2025-08-06,02:52:39.000,218,11044950,-795,0,1754448758,13162.803913409989,229.18335843000386,54186.93003792001 2025-08-06,02:52:40.000,218,11044911,-795,0,1754448759,13162.891485439999,229.1763093000045,54187.10471592 2025-08-06,02:52:41.000,218,11044915,-795,0,1754448760,13162.898221749994,229.1622110399985,54187.195548480006 2025-08-06,02:52:42.000,218,11044945,-795,0,1754448761,13162.817386029994,229.1481127799998,54187.05580608 2025-08-06,02:52:43.000,218,11044943,-795,0,1754448762,13162.86454019999,229.16926016999787,54187.39817496 2025-08-06,02:52:44.000,218,11044933,-795,0,1754448763,13162.776968169994,229.22565321000002,54187.1326644 2025-08-06,02:52:45.000,218,11044919,-795,0,1754448764,13162.790440789999,229.22565321000002,54187.10471592 2025-08-06,02:52:46.000,218,11044924,-795,0,1754448765,13162.783704479989,229.21860408000066,54187.1326644 2025-08-06,02:52:47.000,218,11044932,-795,0,1754448766,13162.830858649999,229.2115549500013,54187.0627932 2025-08-06,02:52:48.000,218,11044938,-795,0,1754448767,13162.736550309994,229.1763093000045,54187.244458320005 2025-08-06,02:52:49.000,218,11044968,-795,0,1754448768,13162.541197320003,229.2115549500013,54186.69946296 2025-08-06,02:52:50.000,218,11044902,-795,0,1754448769,13162.723077689989,229.19040756000322,54187.11170304 2025-08-06,02:52:51.000,218,11044946,-795,0,1754448770,13162.716341379994,229.19745669000258,54187.16760000001 2025-08-06,02:52:52.000,218,11044935,-795,0,1754448771,13162.709605069998,229.21860408000066,54187.2025356 2025-08-06,02:52:53.000,218,11044960,-795,0,1754448772,13162.642241969988,229.22565321000002,54187.13965152001 2025-08-06,02:52:54.000,218,11044908,-795,0,1754448773,13162.622033039988,229.23270233999938,54187.15362576 2025-08-06,02:52:55.000,218,11044939,-795,0,1754448774,13162.662450899988,229.18335843000386,54187.30734240001 2025-08-06,02:52:56.000,218,11044919,-795,0,1754448775,13162.655714589993,229.18335843000386,54186.9230508 2025-08-06,02:52:57.000,218,11044879,-795,0,1754448776,13162.520988390002,229.09171973999764,54187.04881896001 2025-08-06,02:52:58.000,218,11044933,-795,0,1754448777,13162.568142559998,229.10581800000364,54187.05580608 2025-08-06,02:52:59.000,218,11044876,-795,0,1754448778,13162.473834219993,229.13401452000107,54186.88112808001 2025-08-06,02:53:00.000,218,11044897,-795,0,1754448779,13162.372789569992,229.08467060999828,54186.957986400004 2025-08-06,02:53:01.000,218,11044933,-795,0,1754448780,13162.554669939993,229.08467060999828,54187.076767440005 2025-08-06,02:53:02.000,218,11044920,-795,0,1754448781,13162.622033039988,229.11991626000236,54187.27939392 2025-08-06,02:53:03.000,218,11044932,-795,0,1754448782,13162.520988390002,229.10581800000364,54187.11869016001 2025-08-06,02:53:04.000,218,11044953,-795,0,1754448783,13162.487306839997,229.09876887000428,54187.16061288 2025-08-06,02:53:05.000,218,11044927,-795,0,1754448784,13162.514252079993,229.07762147999892,54186.86715384 2025-08-06,02:53:06.000,218,11044928,-795,0,1754448785,13162.500779460002,229.04237583000213,54187.05580608 2025-08-06,02:53:07.000,218,11044958,-795,0,1754448786,13162.460361600002,229.0141793100047,54187.125677280004 2025-08-06,02:53:08.000,218,11044920,-795,0,1754448787,13162.372789569992,229.07057234999957,54186.839205360004 2025-08-06,02:53:09.000,218,11044923,-795,0,1754448788,13162.392998499992,229.0282775700034,54186.93003792001 2025-08-06,02:53:10.000,218,11044921,-795,0,1754448789,13162.419943740002,229.04237583000213,54187.04183184 2025-08-06,02:53:11.000,218,11044959,-795,0,1754448790,13162.386262189997,229.09876887000428,54187.1326644 2025-08-06,02:53:12.000,218,11044892,-795,0,1754448791,13162.426680049997,229.09171973999764,54187.22349696 2025-08-06,02:53:13.000,218,11044948,-795,0,1754448792,13162.406471119997,229.03532670000277,54187.16061288 2025-08-06,02:53:14.000,218,11044940,-795,0,1754448793,13162.366053259997,229.0635232200002,54186.82523112 2025-08-06,02:53:15.000,218,11044932,-795,0,1754448794,13162.318899090002,229.03532670000277,54186.790295520004 2025-08-06,02:53:16.000,218,11044921,-795,0,1754448795,13162.278481230001,229.04237583000213,54186.84619248 2025-08-06,02:53:17.000,218,11044939,-795,0,1754448796,13162.339108020002,229.0141793100047,54187.0627932 2025-08-06,02:53:18.000,218,11044907,-795,0,1754448797,13162.366053259997,229.03532670000277,54187.04881896001 2025-08-06,02:53:19.000,218,11044914,-755,0,1754448798,13162.278481230001,229.0282775700034,54186.811256880006 2025-08-06,02:53:20.000,218,11044924,-795,0,1754448799,13162.305426469997,229.0635232200002,54187.25843256 2025-08-06,02:53:21.000,218,11044913,-795,0,1754448800,13162.366053259997,229.07762147999892,54187.01388336 2025-08-06,02:53:22.000,218,11044967,-795,0,1754448801,13162.265008609997,229.08467060999828,54187.027857600006 2025-08-06,02:53:23.000,218,11044940,-795,0,1754448802,13162.265008609997,229.05647409000085,54186.77632128 2025-08-06,02:53:24.000,218,11044917,-795,0,1754448803,13162.11680979,229.09876887000428,54186.51081072 2025-08-06,02:53:25.000,218,11044935,-795,0,1754448804,13162.07639193,229.03532670000277,54186.622604640004 2025-08-06,02:53:26.000,218,11044928,-795,0,1754448805,13162.123546099996,229.04237583000213,54186.86715384 2025-08-06,02:53:27.000,218,11044880,-795,0,1754448806,13162.123546099996,229.0000810499987,54186.84619248 2025-08-06,02:53:28.000,218,11044874,-795,0,1754448807,13162.069655619991,229.04237583000213,54186.83221824001 2025-08-06,02:53:29.000,218,11044941,-795,0,1754448808,13161.96861096999,228.95073714000318,54186.671514480004 2025-08-06,02:53:30.000,218,11044907,-795,0,1754448809,13161.982083589995,228.97188453000126,54186.78330840001 2025-08-06,02:53:31.000,218,11044890,-795,0,1754448810,13161.97534728,228.9013932300004,54186.72042432 2025-08-06,02:53:32.000,218,11044878,-795,0,1754448811,13162.002292519996,228.9013932300004,54186.65754024 2025-08-06,02:53:33.000,218,11044936,-795,0,1754448812,13162.04944668999,228.8379510599989,54186.55972056 2025-08-06,02:53:34.000,218,11044902,-795,0,1754448813,13162.062919309996,228.8168036700008,54186.9230508 2025-08-06,02:53:35.000,218,11044912,-795,0,1754448814,13162.03597407,228.78860715000337,54186.86715384 2025-08-06,02:53:36.000,218,11044913,-795,0,1754448815,13161.982083589995,228.79565628000273,54186.77632128 2025-08-06,02:53:37.000,218,11044872,-795,0,1754448816,13161.98881989999,228.73926324000058,54186.86715384 2025-08-06,02:53:38.000,218,11044908,-795,0,1754448817,13161.95513835,228.79565628000273,54186.85317960001 2025-08-06,02:53:39.000,218,11044936,-795,0,1754448818,13161.90798417999,228.78860715000337,54186.73439856001 2025-08-06,02:53:40.000,218,11044948,-795,0,1754448819,13161.89451156,228.781558020004,54186.76234704001 2025-08-06,02:53:41.000,218,11044916,-795,0,1754448820,13161.86756631999,228.79565628000273,54186.75535992 2025-08-06,02:53:42.000,218,11044899,-795,0,1754448821,13161.93492942,228.7533614999993,54186.524784960005 2025-08-06,02:53:43.000,218,11044952,-795,0,1754448822,13162.01576514,228.66172281000036,54187.04881896001 2025-08-06,02:53:44.000,218,11044881,-795,0,1754448823,13162.002292519996,228.6899193299978,54186.98593488 2025-08-06,02:53:45.000,218,11044892,-795,0,1754448824,13161.96861096999,228.63352629000292,54186.97196064001 2025-08-06,02:53:46.000,218,11044923,-795,0,1754448825,13161.901247869995,228.63352629000292,54186.692475840005 2025-08-06,02:53:47.000,218,11044875,-795,0,1754448826,13161.961874659995,228.63352629000292,54186.76933416 2025-08-06,02:53:48.000,218,11044916,-795,0,1754448827,13161.92819310999,228.62647716000356,54187.04881896001 2025-08-06,02:53:49.000,218,11044932,-795,0,1754448828,13161.86756631999,228.7040175900038,54186.71343720001 2025-08-06,02:53:50.000,218,11044932,-795,0,1754448829,13161.96861096999,228.64762455000164,54186.89510232 2025-08-06,02:53:51.000,218,11044907,-795,0,1754448830,13162.01576514,228.6194280300042,54186.68548872001 2025-08-06,02:53:52.000,218,11044915,-795,0,1754448831,13161.982083589995,228.62647716000356,54186.86715384 2025-08-06,02:53:53.000,218,11044895,-795,0,1754448832,13161.95513835,228.5700841200014,54186.77632128 2025-08-06,02:53:54.000,218,11044949,-795,0,1754448833,13161.91472049,228.56303499000205,54186.70645008 2025-08-06,02:53:55.000,218,11044950,-795,0,1754448834,13161.860830009995,228.6053297699982,54186.59465616001 2025-08-06,02:53:56.000,218,11044917,-795,0,1754448835,13161.86756631999,228.57713325000077,54186.61561752001 2025-08-06,02:53:57.000,218,11044941,-795,0,1754448836,13161.881038939995,228.5912315099995,54187.05580608 2025-08-06,02:53:58.000,218,11044908,-795,0,1754448837,13161.94840203999,228.5912315099995,54186.85317960001 2025-08-06,02:53:59.000,218,11044938,-795,0,1754448838,13161.8540937,228.56303499000205,54186.573694800005 2025-08-06,02:54:00.000,218,11044918,-795,0,1754448839,13161.881038939995,228.52074020999862,54186.51081072 2025-08-06,02:54:01.000,218,11044928,-795,0,1754448840,13161.72610380999,228.61237890000484,54186.41299104 2025-08-06,02:54:02.000,218,11044872,-795,0,1754448841,13161.840621079995,228.52778933999798,54186.66452736001 2025-08-06,02:54:03.000,218,11044935,-795,0,1754448842,13161.82714845999,228.5066419499999,54186.6086304 2025-08-06,02:54:04.000,218,11044954,-795,0,1754448843,13161.73284012,228.5066419499999,54186.44792664001 2025-08-06,02:54:05.000,218,11044931,-795,0,1754448844,13161.71263119,228.52778933999798,54186.5387592 2025-08-06,02:54:06.000,218,11044893,-795,0,1754448845,13161.79346691,228.52074020999862,54186.80426976001 2025-08-06,02:54:07.000,218,11044940,-795,0,1754448846,13161.820412149995,228.49254369000118,54186.818244 2025-08-06,02:54:08.000,218,11044947,-795,0,1754448847,13161.83388477,228.5066419499999,54186.80426976001 2025-08-06,02:54:09.000,218,11044870,-795,0,1754448848,13161.618322849994,228.49254369000118,54186.10555776 2025-08-06,02:54:10.000,218,11044935,-795,0,1754448849,13161.75304905,228.46434717000375,54186.357094080005 2025-08-06,02:54:11.000,218,11044883,-795,0,1754448850,13161.73284012,228.42910151999968,54186.60164328 2025-08-06,02:54:12.000,218,11044904,-795,0,1754448851,13161.75304905,228.4079541300016,54186.62959176 2025-08-06,02:54:13.000,218,11044948,-795,0,1754448852,13161.678949639994,228.39385587000288,54186.61561752001 2025-08-06,02:54:14.000,218,11044872,-795,0,1754448853,13161.73284012,228.3727084800048,54186.622604640004 2025-08-06,02:54:15.000,218,11044921,-795,0,1754448854,13161.76652166999,228.37975761000416,54186.86715384 2025-08-06,02:54:16.000,218,11044897,-795,0,1754448855,13161.74631273999,228.36565934999817,54186.84619248 2025-08-06,02:54:17.000,218,11044910,-795,0,1754448856,13161.75304905,228.3727084800048,54186.811256880006 2025-08-06,02:54:18.000,218,11044905,-795,0,1754448857,13161.68568594999,228.37975761000416,54186.51779784001 2025-08-06,02:54:19.000,218,11044982,-795,0,1754448858,13161.652004399999,228.3727084800048,54186.287222880004 2025-08-06,02:54:20.000,218,11044928,-795,0,1754448859,13161.68568594999,228.31631544000265,54186.5387592 2025-08-06,02:54:21.000,218,11044909,-795,0,1754448860,13161.66547701999,228.33041370000137,54186.48286224 2025-08-06,02:54:22.000,218,11044947,-795,0,1754448861,13161.70589487999,228.323364570002,54186.524784960005 2025-08-06,02:54:23.000,218,11044921,-795,0,1754448862,13161.719367499994,228.323364570002,54186.643566000006 2025-08-06,02:54:24.000,218,11044925,-795,0,1754448863,13161.719367499994,228.31631544000265,54186.65055312 2025-08-06,02:54:25.000,218,11044890,-795,0,1754448864,13161.672213329999,228.36565934999817,54186.6086304 2025-08-06,02:54:26.000,218,11044939,-795,0,1754448865,13161.70589487999,228.3586102199988,54186.5387592 2025-08-06,02:54:27.000,218,11044916,-795,0,1754448866,13161.69242226,228.43615064999904,54186.55273344 2025-08-06,02:54:28.000,218,11044937,-795,0,1754448867,13161.79346691,228.38680674000352,54186.26626152 2025-08-06,02:54:29.000,218,11044916,-795,0,1754448868,13161.631795469999,228.39385587000288,54186.32215848 2025-08-06,02:54:30.000,218,11044924,-795,0,1754448869,13161.779994289995,228.38680674000352,54186.51081072 2025-08-06,02:54:31.000,218,11044916,-795,0,1754448870,13161.81367584,228.41500326000096,54186.60164328 2025-08-06,02:54:32.000,218,11044916,-795,0,1754448871,13161.84735738999,228.40090500000224,54186.6086304 2025-08-06,02:54:33.000,218,11044848,-795,0,1754448872,13161.80693952999,228.4079541300016,54186.54574632001 2025-08-06,02:54:34.000,218,11044918,-795,0,1754448873,13161.77325798,228.41500326000096,54186.58766904 2025-08-06,02:54:35.000,218,11044863,-795,0,1754448874,13161.74631273999,228.45024890999775,54186.48286224 2025-08-06,02:54:36.000,218,11044929,-795,0,1754448875,13161.82714845999,228.4572980400044,54186.6086304 2025-08-06,02:54:37.000,218,11044911,-795,0,1754448876,13161.81367584,228.46434717000375,54186.31517136 2025-08-06,02:54:38.000,218,11044910,-795,0,1754448877,13161.81367584,228.45024890999775,54186.32215848 2025-08-06,02:54:39.000,218,11044905,-795,0,1754448878,13161.739576429994,228.4572980400044,54186.3640812 2025-08-06,02:54:40.000,218,11044904,-795,0,1754448879,13161.779994289995,228.42910151999968,54186.37106832 2025-08-06,02:54:41.000,218,11044882,-795,0,1754448880,13161.840621079995,228.46434717000375,54186.46888800001 2025-08-06,02:54:42.000,218,11044947,-795,0,1754448881,13161.84735738999,228.4431997799984,54186.48984936 2025-08-06,02:54:43.000,218,11044930,-795,0,1754448882,13161.83388477,228.49254369000118,54186.75535992 2025-08-06,02:54:44.000,218,11044883,-795,0,1754448883,13161.82714845999,228.46434717000375,54186.42696528001 2025-08-06,02:54:45.000,218,11044923,-795,0,1754448884,13161.79346691,228.5066419499999,54186.42696528001 2025-08-06,02:54:46.000,218,11044952,-795,0,1754448885,13161.901247869995,228.40090500000224,54186.287222880004 2025-08-06,02:54:47.000,218,11044931,-795,0,1754448886,13161.881038939995,228.41500326000096,54186.38504256 2025-08-06,02:54:48.000,218,11044932,-795,0,1754448887,13161.86756631999,228.38680674000352,54186.454913760004 2025-08-06,02:54:49.000,218,11044855,-795,0,1754448888,13161.739576429994,228.3727084800048,54186.189403200005 2025-08-06,02:54:50.000,218,11044868,-795,0,1754448889,13161.820412149995,228.33041370000137,54186.308184240006 2025-08-06,02:54:51.000,218,11044939,-795,0,1754448890,13161.800203219995,228.3586102199988,54186.37805544001 2025-08-06,02:54:52.000,218,11044941,-795,0,1754448891,13161.88777524999,228.33746283000073,54186.7483728 2025-08-06,02:54:53.000,218,11044982,-795,0,1754448892,13161.82714845999,228.36565934999817,54186.524784960005 2025-08-06,02:54:54.000,218,11044893,-795,0,1754448893,13161.840621079995,228.31631544000265,54186.454913760004 2025-08-06,02:54:55.000,218,11044930,-795,0,1754448894,13161.82714845999,228.27402065999922,54186.21036456001 2025-08-06,02:54:56.000,218,11044930,-795,0,1754448895,13161.90798417999,228.2599224000005,54186.25927440001 2025-08-06,02:54:57.000,218,11044953,-795,0,1754448896,13161.82714845999,228.2246767500037,54186.42696528001 2025-08-06,02:54:58.000,218,11044889,-795,0,1754448897,13161.840621079995,228.23877501000243,54186.37805544001 2025-08-06,02:54:59.000,218,11044919,-795,0,1754448898,13161.739576429994,228.21762762000435,54186.23132592001 2025-08-06,02:55:00.000,218,11044922,-795,0,1754448899,13161.80693952999,228.196480229999,54186.35010696001 2025-08-06,02:55:01.000,218,11044930,-795,0,1754448900,13161.77325798,228.25287327000115,54186.5387592 2025-08-06,02:55:02.000,218,11044913,-795,0,1754448901,13161.76652166999,228.18943109999964,54186.26626152 2025-08-06,02:55:03.000,218,11044917,-795,0,1754448902,13161.86756631999,228.2246767500037,54186.5387592 2025-08-06,02:55:04.000,218,11044956,-795,0,1754448903,13161.881038939995,228.17533284000092,54186.336132720004 2025-08-06,02:55:05.000,218,11044898,-795,0,1754448904,13161.83388477,228.21057848999772,54186.168441840004 2025-08-06,02:55:06.000,218,11044928,-795,0,1754448905,13161.79346691,228.1612345800022,54186.308184240006 2025-08-06,02:55:07.000,218,11044884,-795,0,1754448906,13161.69242226,228.16828371000156,54186.21036456001 2025-08-06,02:55:08.000,218,11044951,-795,0,1754448907,13161.81367584,228.196480229999,54186.41997816 2025-08-06,02:55:09.000,218,11044950,-795,0,1754448908,13161.719367499994,228.18943109999964,54186.32215848 2025-08-06,02:55:10.000,218,11044942,-795,0,1754448909,13161.759785359995,228.21762762000435,54186.357094080005 2025-08-06,02:55:11.000,218,11044898,-795,0,1754448910,13161.84735738999,228.23172588000307,54186.65754024 2025-08-06,02:55:12.000,218,11044879,-795,0,1754448911,13161.89451156,228.28106978999858,54186.5387592 2025-08-06,02:55:13.000,218,11044919,-795,0,1754448912,13161.87430263,228.23877501000243,54186.46190088 2025-08-06,02:55:14.000,218,11044932,-795,0,1754448913,13161.78673059999,228.18943109999964,54186.02869944 2025-08-06,02:55:15.000,218,11044867,-795,0,1754448914,13161.759785359995,228.20352935999836,54186.23132592001 2025-08-06,02:55:16.000,218,11044924,-795,0,1754448915,13161.8540937,228.2458241400018,54186.37805544001 2025-08-06,02:55:17.000,218,11044959,-795,0,1754448916,13161.820412149995,228.27402065999922,54186.406003920005 2025-08-06,02:55:18.000,218,11044877,-795,0,1754448917,13161.83388477,228.26697152999986,54186.37106832 2025-08-06,02:55:19.000,218,11044939,-795,0,1754448918,13161.779994289995,228.29516805000458,54186.17542896 2025-08-06,02:55:20.000,218,11044910,-795,0,1754448919,13161.87430263,228.33041370000137,54186.65754024 2025-08-06,02:55:21.000,218,11044871,-795,0,1754448920,13161.88777524999,228.35156108999945,54186.503823600004 2025-08-06,02:55:22.000,218,11044935,-795,0,1754448921,13161.921456799995,228.323364570002,54186.4339524 2025-08-06,02:55:23.000,218,11044961,-795,0,1754448922,13161.90798417999,228.33041370000137,54186.18241608001 2025-08-06,02:55:24.000,218,11044919,-795,0,1754448923,13161.86756631999,228.29516805000458,54186.06363504001 2025-08-06,02:55:25.000,218,11044948,-795,0,1754448924,13161.89451156,228.33746283000073,54186.238313040005 2025-08-06,02:55:26.000,218,11044928,-795,0,1754448925,13161.982083589995,228.3445119600001,54186.406003920005 2025-08-06,02:55:27.000,218,11044883,-795,0,1754448926,13162.02923775999,228.3586102199988,54186.38504256 2025-08-06,02:55:28.000,218,11044935,-795,0,1754448927,13162.083128239996,228.3445119600001,54186.37106832 2025-08-06,02:55:29.000,218,11044916,-795,0,1754448928,13161.99555621,228.3092663100033,54186.308184240006 2025-08-06,02:55:30.000,218,11044938,-795,0,1754448929,13162.056183,228.3445119600001,54186.32215848 2025-08-06,02:55:31.000,218,11044934,-795,0,1754448930,13162.062919309996,228.33041370000137,54186.357094080005 2025-08-06,02:55:32.000,218,11044914,-795,0,1754448931,13162.09660086,228.33746283000073,54186.0496608 2025-08-06,02:55:33.000,218,11044914,-795,0,1754448932,13162.03597407,228.3586102199988,54186.04267368001 2025-08-06,02:55:34.000,218,11044948,-795,0,1754448933,13162.062919309996,228.323364570002,54186.31517136 2025-08-06,02:55:35.000,218,11044905,-795,0,1754448934,13162.089864549991,228.3586102199988,54186.41299104 2025-08-06,02:55:36.000,218,11044878,-795,0,1754448935,13162.157227650001,228.37975761000416,54186.41299104 2025-08-06,02:55:37.000,218,11044903,-795,0,1754448936,13162.09660086,228.39385587000288,54186.34311984 2025-08-06,02:55:38.000,218,11044948,-795,0,1754448937,13162.042710379996,228.4431997799984,54186.48984936 2025-08-06,02:55:39.000,218,11044960,-795,0,1754448938,13162.062919309996,228.40090500000224,54186.2243388 2025-08-06,02:55:40.000,218,11044926,-795,0,1754448939,13162.089864549991,228.40090500000224,54186.21735168 2025-08-06,02:55:41.000,218,11044927,-795,0,1754448940,13162.11680979,228.33041370000137,54185.81908584 2025-08-06,02:55:42.000,218,11044944,-795,0,1754448941,13162.285217539997,228.27402065999922,54185.94485400001 2025-08-06,02:55:43.000,218,11044948,-795,0,1754448942,13162.359316950002,228.28106978999858,54186.2243388 2025-08-06,02:55:44.000,218,11044925,-795,0,1754448943,13162.379525880002,228.40090500000224,54186.17542896 2025-08-06,02:55:45.000,218,11044928,-795,0,1754448944,13162.244799679997,228.43615064999904,54186.11254488001 2025-08-06,02:55:46.000,218,11044856,-795,0,1754448945,13162.211118129992,228.4572980400044,54186.20337744 2025-08-06,02:55:47.000,218,11044918,-795,0,1754448946,13162.211118129992,228.49254369000118,54186.622604640004 2025-08-06,02:55:48.000,218,11044942,-795,0,1754448947,13162.177436580001,228.49254369000118,54186.44792664001 2025-08-06,02:55:49.000,218,11044922,-795,0,1754448948,13162.069655619991,228.47844543000247,54186.21735168 2025-08-06,02:55:50.000,218,11044939,-795,0,1754448949,13162.110073479991,228.4431997799984,54186.189403200005 2025-08-06,02:55:51.000,218,11044928,-795,0,1754448950,13162.137018720001,228.37975761000416,54186.25228728 2025-08-06,02:55:52.000,218,11044952,-795,0,1754448951,13162.130282409991,228.40090500000224,54186.475875120006 2025-08-06,02:55:53.000,218,11044888,-795,0,1754448952,13162.089864549991,228.37975761000416,54186.406003920005 2025-08-06,02:55:54.000,218,11044948,-795,0,1754448953,13162.00902882999,228.3727084800048,54186.25927440001 2025-08-06,02:55:55.000,218,11044929,-795,0,1754448954,13161.97534728,228.3586102199988,54186.26626152 2025-08-06,02:55:56.000,218,11044901,-795,0,1754448955,13162.02923775999,228.37975761000416,54186.58766904 2025-08-06,02:55:57.000,218,11044946,-795,0,1754448956,13162.022501449996,228.4079541300016,54186.60164328 2025-08-06,02:55:58.000,218,11044920,-795,0,1754448957,13161.96861096999,228.38680674000352,54186.41299104 2025-08-06,02:55:59.000,218,11044937,-795,0,1754448958,13161.90798417999,228.3727084800048,54186.01472520001 2025-08-06,02:56:00.000,218,11044910,-795,0,1754448959,13161.982083589995,228.35156108999945,54186.02869944 2025-08-06,02:56:01.000,218,11044849,-795,0,1754448960,13161.94840203999,228.323364570002,54186.23132592001 2025-08-06,02:56:02.000,218,11044923,-795,0,1754448961,13161.901247869995,228.33041370000137,54186.21036456001 2025-08-06,02:56:03.000,218,11044946,-795,0,1754448962,13161.860830009995,228.3445119600001,54185.99376384001 2025-08-06,02:56:04.000,218,11044943,-795,0,1754448963,13161.881038939995,228.33746283000073,54186.16145472001 2025-08-06,02:56:05.000,218,11044925,-795,0,1754448964,13161.881038939995,228.3445119600001,54186.26626152 2025-08-06,02:56:06.000,218,11044920,-795,0,1754448965,13161.921456799995,228.4079541300016,54186.503823600004 2025-08-06,02:56:07.000,218,11044941,-795,0,1754448966,13161.921456799995,228.40090500000224,54186.357094080005 2025-08-06,02:56:08.000,218,11044902,-795,0,1754448967,13161.92819310999,228.41500326000096,54186.21735168 2025-08-06,02:56:09.000,218,11044895,-795,0,1754448968,13161.759785359995,228.41500326000096,54185.71427904 2025-08-06,02:56:10.000,218,11044954,-795,0,1754448969,13161.860830009995,228.4079541300016,54185.88895704 2025-08-06,02:56:11.000,218,11044908,-795,0,1754448970,13161.77325798,228.4572980400044,54186.021712320005 2025-08-06,02:56:12.000,218,11044941,-795,0,1754448971,13161.800203219995,228.42205239000032,54186.12651912 2025-08-06,02:56:13.000,218,11044934,-795,0,1754448972,13161.779994289995,228.43615064999904,54186.119532000004 2025-08-06,02:56:14.000,218,11044951,-795,0,1754448973,13161.82714845999,228.45024890999775,54186.14748048 2025-08-06,02:56:15.000,218,11044958,-795,0,1754448974,13161.78673059999,228.46434717000375,54186.406003920005 2025-08-06,02:56:16.000,218,11044902,-795,0,1754448975,13161.840621079995,228.49959282000054,54186.27324864 2025-08-06,02:56:17.000,218,11044936,-795,0,1754448976,13161.83388477,228.49959282000054,54186.26626152 2025-08-06,02:56:18.000,218,11044915,-795,0,1754448977,13161.820412149995,228.5066419499999,54185.91690552 2025-08-06,02:56:19.000,218,11044930,-795,0,1754448978,13161.74631273999,228.4713963000031,54185.76318888 2025-08-06,02:56:20.000,218,11044938,-795,0,1754448979,13161.719367499994,228.48549456000183,54185.972802480006 2025-08-06,02:56:21.000,218,11044942,-795,0,1754448980,13161.719367499994,228.48549456000183,54186.05664792 2025-08-06,02:56:22.000,218,11044927,-795,0,1754448981,13161.79346691,228.49254369000118,54186.18241608001 2025-08-06,02:56:23.000,218,11044941,-795,0,1754448982,13161.76652166999,228.4572980400044,54186.19639032 2025-08-06,02:56:24.000,218,11044930,-795,0,1754448983,13161.75304905,228.5066419499999,54186.454913760004 2025-08-06,02:56:25.000,218,11044925,-795,0,1754448984,13161.631795469999,228.51369107999926,54186.13350624001 2025-08-06,02:56:26.000,218,11044884,-795,0,1754448985,13161.69242226,228.52778933999798,54186.19639032 2025-08-06,02:56:27.000,218,11044928,-795,0,1754448986,13161.658740709994,228.51369107999926,54185.902931280005 2025-08-06,02:56:28.000,218,11044950,-795,0,1754448987,13161.64526808999,228.52778933999798,54185.87498280001 2025-08-06,02:56:29.000,218,11044904,-795,0,1754448988,13161.577904989994,228.49254369000118,54185.902931280005 2025-08-06,02:56:30.000,218,11044950,-795,0,1754448989,13161.524014509989,228.5066419499999,54186.05664792 2025-08-06,02:56:31.000,218,11044927,-795,0,1754448990,13161.571168679999,228.52074020999862,54186.19639032 2025-08-06,02:56:32.000,218,11044898,-795,0,1754448991,13161.577904989994,228.52778933999798,54186.23132592001 2025-08-06,02:56:33.000,218,11044915,-795,0,1754448992,13161.537487129994,228.5066419499999,54186.49683648001 2025-08-06,02:56:34.000,218,11044924,-795,0,1754448993,13161.463387719989,228.57713325000077,54186.06363504001 2025-08-06,02:56:35.000,218,11044959,-795,0,1754448994,13161.443178789988,228.54893673000333,54186.1544676 2025-08-06,02:56:36.000,218,11044928,-795,0,1754448995,13161.470124029998,228.45024890999775,54185.88895704 2025-08-06,02:56:37.000,218,11044932,-795,0,1754448996,13161.449915099998,228.4713963000031,54185.902931280005 2025-08-06,02:56:38.000,218,11044883,-795,0,1754448997,13161.389288309998,228.45024890999775,54186.119532000004 2025-08-06,02:56:39.000,218,11044919,-795,0,1754448998,13161.362343069988,228.4431997799984,54185.88895704 2025-08-06,02:56:40.000,218,11044925,-795,0,1754448999,13161.436442479993,228.43615064999904,54186.09158352001 2025-08-06,02:56:41.000,218,11044906,-795,0,1754449000,13161.449915099998,228.45024890999775,54186.09857064 2025-08-06,02:56:42.000,218,11044938,-795,0,1754449001,13161.402760929988,228.41500326000096,54186.39901680001 2025-08-06,02:56:43.000,218,11044906,-795,0,1754449002,13161.429706169998,228.4079541300016,54186.16145472001 2025-08-06,02:56:44.000,218,11044950,-795,0,1754449003,13161.369079379998,228.42205239000032,54185.93087976 2025-08-06,02:56:45.000,218,11044917,-795,0,1754449004,13161.315188899993,228.31631544000265,54185.67235632 2025-08-06,02:56:46.000,218,11044917,-795,0,1754449005,13161.348870449998,228.25287327000115,54185.74222752 2025-08-06,02:56:47.000,218,11044947,-795,0,1754449006,13161.220880560002,228.2458241400018,54185.951841120004 2025-08-06,02:56:48.000,218,11044931,-795,0,1754449007,13161.079418050002,228.33041370000137,54185.951841120004 2025-08-06,02:56:49.000,218,11044895,-795,0,1754449008,13160.89753768,228.54188760000397,54185.65139496 2025-08-06,02:56:50.000,218,11044940,-795,0,1754449009,13161.045736499997,228.66877193999971,54185.71427904 2025-08-06,02:56:51.000,218,11044898,-795,0,1754449010,13161.079418050002,228.69696846000443,54186.070622160005 2025-08-06,02:56:52.000,218,11044942,-795,0,1754449011,13161.274771039993,228.68287019999843,54186.0845964 2025-08-06,02:56:53.000,218,11044912,-795,0,1754449012,13161.261298420002,228.63352629000292,54186.09158352001 2025-08-06,02:56:54.000,218,11044853,-795,0,1754449013,13161.294979969993,228.61237890000484,54185.86799568 2025-08-06,02:56:55.000,218,11044921,-795,0,1754449014,13161.288243659998,228.52778933999798,54185.76318888 2025-08-06,02:56:56.000,218,11044922,-795,0,1754449015,13161.315188899993,228.49959282000054,54185.951841120004 2025-08-06,02:56:57.000,218,11044881,-795,0,1754449016,13161.261298420002,228.4713963000031,54186.03568656 2025-08-06,02:56:58.000,218,11044946,-795,0,1754449017,13161.301716280002,228.45024890999775,54185.99376384001 2025-08-06,02:56:59.000,218,11044928,-795,0,1754449018,13161.220880560002,228.41500326000096,54185.82607296001 2025-08-06,02:57:00.000,218,11044942,-795,0,1754449019,13161.214144249992,228.47844543000247,54185.96581536001 2025-08-06,02:57:01.000,218,11044883,-795,0,1754449020,13161.200671630002,228.42205239000032,54186.140493360006 2025-08-06,02:57:02.000,218,11044898,-795,0,1754449021,13161.281507350002,228.40090500000224,54186.05664792 2025-08-06,02:57:03.000,218,11044938,-795,0,1754449022,13161.268034729997,228.3445119600001,54185.9099184 2025-08-06,02:57:04.000,218,11044921,-795,0,1754449023,13161.153517459992,228.29516805000458,54185.36492304 2025-08-06,02:57:05.000,218,11044917,-795,0,1754449024,13161.079418050002,228.33041370000137,54185.55357528 2025-08-06,02:57:06.000,218,11044925,-795,0,1754449025,13161.166990079997,228.28811891999794,54185.88196992 2025-08-06,02:57:07.000,218,11044969,-795,0,1754449026,13161.126572219997,228.28106978999858,54185.87498280001 2025-08-06,02:57:08.000,218,11044912,-795,0,1754449027,13161.113099599992,228.25287327000115,54185.86100856 2025-08-06,02:57:09.000,218,11044944,-795,0,1754449028,13161.005318639996,228.2458241400018,54185.854021440005 2025-08-06,02:57:10.000,218,11044941,-795,0,1754449029,13161.025527569996,228.20352935999836,54186.140493360006 2025-08-06,02:57:11.000,218,11044913,-795,0,1754449030,13161.012054949992,228.18238197000028,54186.01472520001 2025-08-06,02:57:12.000,218,11044922,-795,0,1754449031,13161.025527569996,228.1612345800022,54185.94485400001 2025-08-06,02:57:13.000,218,11044927,-795,0,1754449032,13161.025527569996,228.0977924100007,54185.67934344001 2025-08-06,02:57:14.000,218,11044946,-795,0,1754449033,13160.911010299991,228.16828371000156,54185.49767832 2025-08-06,02:57:15.000,218,11044970,-795,0,1754449034,13160.850383509991,228.06959589000326,54185.75620176001 2025-08-06,02:57:16.000,218,11044948,-795,0,1754449035,13160.944691849996,228.0625467600039,54185.82607296001 2025-08-06,02:57:17.000,218,11044945,-795,0,1754449036,13160.85711982,228.04139936999854,54185.8400472 2025-08-06,02:57:18.000,218,11044950,-795,0,1754449037,13160.73586624,228.05549763000454,54185.72126616 2025-08-06,02:57:19.000,218,11044900,-795,0,1754449038,13160.74933885999,228.04139936999854,54185.94485400001 2025-08-06,02:57:20.000,218,11044914,-795,0,1754449039,13160.823438269996,228.06959589000326,54185.81209872 2025-08-06,02:57:21.000,218,11044862,-795,0,1754449040,13160.81670196,228.0484484999979,54185.7003048 2025-08-06,02:57:22.000,218,11044949,-795,0,1754449041,13160.75607517,228.04139936999854,54185.469729840006 2025-08-06,02:57:23.000,218,11044955,-795,0,1754449042,13160.783020409996,228.0132028500011,54185.43479424 2025-08-06,02:57:24.000,218,11044961,-795,0,1754449043,13160.71565731,227.9991045900024,54185.581523759996 2025-08-06,02:57:25.000,218,11044910,-795,0,1754449044,13160.75607517,228.0132028500011,54185.53960104001 2025-08-06,02:57:26.000,218,11044953,-795,0,1754449045,13160.78975671999,228.02730110999983,54185.63043360001 2025-08-06,02:57:27.000,218,11044940,-795,0,1754449046,13160.823438269996,227.9779572000043,54185.805111600006 2025-08-06,02:57:28.000,218,11044922,-795,0,1754449047,13160.78975671999,227.9991045900024,54185.93786688 2025-08-06,02:57:29.000,218,11044930,-795,0,1754449048,13160.71565731,228.02025198000047,54185.42082000001 2025-08-06,02:57:30.000,218,11044973,-795,0,1754449049,13160.742602549995,228.03435023999918,54185.32998744 2025-08-06,02:57:31.000,218,11044936,-795,0,1754449050,13160.742602549995,228.02025198000047,54185.21819352 2025-08-06,02:57:32.000,218,11044934,-795,0,1754449051,13160.7762841,227.97090806999768,54185.29505184001 2025-08-06,02:57:33.000,218,11044958,-795,0,1754449052,13160.74933885999,227.97090806999768,54185.49069120001 2025-08-06,02:57:34.000,218,11044885,-795,0,1754449053,13160.73586624,228.0132028500011,54185.399858640005 2025-08-06,02:57:35.000,218,11044925,-795,0,1754449054,13160.72912992999,228.02730110999983,54185.34396168001 2025-08-06,02:57:36.000,218,11044942,-795,0,1754449055,13160.7762841,228.02730110999983,54185.67235632 2025-08-06,02:57:37.000,218,11044902,-795,0,1754449056,13160.72912992999,228.02730110999983,54185.72126616 2025-08-06,02:57:38.000,218,11044907,-795,0,1754449057,13160.661766829995,228.03435023999918,54185.399858640005 2025-08-06,02:57:39.000,218,11044903,-795,0,1754449058,13160.62808527999,228.02730110999983,54185.04351552 2025-08-06,02:57:40.000,218,11044904,-795,0,1754449059,13160.61461266,228.02730110999983,54184.99460568 2025-08-06,02:57:41.000,218,11044905,-795,0,1754449060,13160.560722179995,228.0625467600039,54184.83390192 2025-08-06,02:57:42.000,218,11044930,-795,0,1754449061,13160.702184689995,228.04139936999854,54185.30902608 2025-08-06,02:57:43.000,218,11044911,-795,0,1754449062,13160.78975671999,228.06959589000326,54185.32998744 2025-08-06,02:57:44.000,218,11044946,-795,0,1754449063,13160.843647199996,228.04139936999854,54185.302038960006 2025-08-06,02:57:45.000,218,11044894,-795,0,1754449064,13160.7762841,227.9991045900024,54185.39287152001 2025-08-06,02:57:46.000,218,11044911,-795,0,1754449065,13160.81670196,227.89336764000473,54185.518639680005 2025-08-06,02:57:47.000,218,11044953,-795,0,1754449066,13160.73586624,227.83697460000258,54185.37889728 2025-08-06,02:57:48.000,218,11044922,-795,0,1754449067,13160.59440373,227.79467981999915,54184.97364432 2025-08-06,02:57:49.000,218,11044942,-795,0,1754449068,13160.399050739994,227.78058156000043,54184.65922392 2025-08-06,02:57:50.000,218,11044935,-795,0,1754449069,13160.432732289999,227.9497606799996,54184.90377312 2025-08-06,02:57:51.000,218,11044926,-795,0,1754449070,13160.55398587,227.98500633000367,54185.30902608 2025-08-06,02:57:52.000,218,11044893,-795,0,1754449071,13160.60787634999,227.9991045900024,54185.29505184001 2025-08-06,02:57:53.000,218,11044898,-795,0,1754449072,13160.5741948,227.9497606799996,54185.32300032001 2025-08-06,02:57:54.000,218,11044905,-795,0,1754449073,13160.500095389994,227.99205546000303,54185.36492304 2025-08-06,02:57:55.000,218,11044940,-795,0,1754449074,13160.54724955999,227.95680980999896,54185.518639680005 2025-08-06,02:57:56.000,218,11044914,-795,0,1754449075,13160.51356801,227.90746590000344,54185.36492304 2025-08-06,02:57:57.000,218,11044945,-795,0,1754449076,13160.48662276999,227.94271155000024,54185.134348080006 2025-08-06,02:57:58.000,218,11044934,-795,0,1754449077,13160.540513249995,227.92861329000152,54185.17627080001 2025-08-06,02:57:59.000,218,11044938,-795,0,1754449078,13160.47315015,227.90041677000409,54184.95967008001 2025-08-06,02:58:00.000,218,11044943,-795,0,1754449079,13160.500095389994,227.9145150300028,54185.246141999996 2025-08-06,02:58:01.000,218,11044957,-795,0,1754449080,13160.560722179995,227.87222024999937,54185.36492304 2025-08-06,02:58:02.000,218,11044909,-795,0,1754449081,13160.520304319994,227.85812199000065,54185.37191016001 2025-08-06,02:58:03.000,218,11044969,-795,0,1754449082,13160.49335908,227.86517112,54185.47671696 2025-08-06,02:58:04.000,218,11044921,-795,0,1754449083,13160.40578704999,227.8510728600013,54185.37889728 2025-08-06,02:58:05.000,218,11044938,-795,0,1754449084,13160.338423949994,227.82287634000386,54185.16928368 2025-08-06,02:58:06.000,218,11044896,-795,0,1754449085,13160.47315015,227.83697460000258,54185.134348080006 2025-08-06,02:58:07.000,218,11044921,-795,0,1754449086,13160.53377694,227.83697460000258,54185.10639960001 2025-08-06,02:58:08.000,218,11044871,-795,0,1754449087,13160.50683169999,227.80877807999786,54185.071464 2025-08-06,02:58:09.000,218,11044898,-795,0,1754449088,13160.399050739994,227.8017289499985,54184.87582464 2025-08-06,02:58:10.000,218,11044950,-795,0,1754449089,13160.452941219999,227.83697460000258,54185.04351552 2025-08-06,02:58:11.000,218,11044913,-795,0,1754449090,13160.42599597999,227.79467981999915,54185.078451119996 2025-08-06,02:58:12.000,218,11044867,-795,0,1754449091,13160.378841809994,227.8863185099981,54185.1413352 2025-08-06,02:58:13.000,218,11044889,-795,0,1754449092,13160.47315015,227.8863185099981,54185.134348080006 2025-08-06,02:58:14.000,218,11044918,-795,0,1754449093,13160.722393619995,227.79467981999915,54185.49069120001 2025-08-06,02:58:15.000,218,11044957,-795,0,1754449094,13160.72912992999,227.64664808999805,54184.97364432 2025-08-06,02:58:16.000,218,11044945,-795,0,1754449095,13160.580931109995,227.63254982999933,54184.75005648001 2025-08-06,02:58:17.000,218,11044838,-795,0,1754449096,13160.49335908,227.61845157000062,54184.7570436 2025-08-06,02:58:18.000,218,11044875,-795,0,1754449097,13160.50683169999,227.6395989599987,54184.85486328 2025-08-06,02:58:19.000,218,11044924,-795,0,1754449098,13160.419259669994,227.6395989599987,54184.88979888001 2025-08-06,02:58:20.000,218,11044899,-795,0,1754449099,13160.399050739994,227.6395989599987,54184.9317216 2025-08-06,02:58:21.000,218,11044960,-795,0,1754449100,13160.298006089994,227.7030411300002,54185.23915488 2025-08-06,02:58:22.000,218,11044943,-795,0,1754449101,13160.331687639999,227.73828678000427,54185.35793592 2025-08-06,02:58:23.000,218,11044926,-755,0,1754449102,13160.392314429999,227.74533591000363,54185.3858844 2025-08-06,02:58:24.000,218,11044914,-795,0,1754449103,13160.419259669994,227.79467981999915,54184.90377312 2025-08-06,02:58:25.000,218,11044877,-795,0,1754449104,13160.372105499999,227.77353243000107,54184.75005648001 2025-08-06,02:58:26.000,218,11044893,-795,0,1754449105,13160.419259669994,227.752385040003,54184.729095120005 2025-08-06,02:58:27.000,218,11044956,-795,0,1754449106,13160.46641383999,227.71009025999956,54184.847876160005 2025-08-06,02:58:28.000,218,11044956,-795,0,1754449107,13160.399050739994,227.71009025999956,54185.00857992001 2025-08-06,02:58:29.000,218,11044915,-795,0,1754449108,13160.372105499999,227.73828678000427,54184.81992768001 2025-08-06,02:58:30.000,218,11044910,-795,0,1754449109,13160.392314429999,227.72418851999828,54185.232167760005 2025-08-06,02:58:31.000,218,11044937,-795,0,1754449110,13160.50683169999,227.7030411300002,54185.33697456 2025-08-06,02:58:32.000,218,11044949,-795,0,1754449111,13160.479886459994,227.73123764999764,54185.29505184001 2025-08-06,02:58:33.000,218,11044913,-795,0,1754449112,13160.50683169999,227.7030411300002,54184.65922392 2025-08-06,02:58:34.000,218,11044944,-795,0,1754449113,13160.419259669994,227.73828678000427,54184.53345576001 2025-08-06,02:58:35.000,218,11044881,-795,0,1754449114,13160.50683169999,227.73828678000427,54184.60332696001 2025-08-06,02:58:36.000,218,11044905,-795,0,1754449115,13160.51356801,227.77353243000107,54184.64524968 2025-08-06,02:58:37.000,218,11044942,-795,0,1754449116,13160.47315015,227.80877807999786,54184.8618504 2025-08-06,02:58:38.000,218,11044923,-795,0,1754449117,13160.419259669994,227.82287634000386,54184.81992768001 2025-08-06,02:58:39.000,218,11044931,-795,0,1754449118,13160.311478709998,227.82992547000322,54184.93870872001 2025-08-06,02:58:40.000,218,11044952,-795,0,1754449119,13160.324951329989,227.87222024999937,54185.08543824001 2025-08-06,02:58:41.000,218,11044897,-795,0,1754449120,13160.318215019994,227.8510728600013,54185.134348080006 2025-08-06,02:58:42.000,218,11044940,-795,0,1754449121,13160.264324539989,227.7876306899998,54184.4775588 2025-08-06,02:58:43.000,218,11044982,-795,0,1754449122,13160.183488819988,227.73828678000427,54184.49153304 2025-08-06,02:58:44.000,218,11044934,-795,0,1754449123,13160.223906679988,227.68189374000212,54184.47057168 2025-08-06,02:58:45.000,218,11044984,-795,0,1754449124,13160.203697749988,227.6395989599987,54184.37973912 2025-08-06,02:58:46.000,218,11044915,-795,0,1754449125,13160.331687639999,227.57615679000446,54184.81294056 2025-08-06,02:58:47.000,218,11044936,-795,0,1754449126,13160.392314429999,227.5409111400004,54184.83390192 2025-08-06,02:58:48.000,218,11044918,-795,0,1754449127,13160.392314429999,227.58320592000382,54185.15530944001 2025-08-06,02:58:49.000,218,11044897,-795,0,1754449128,13160.257588229993,227.58320592000382,54184.87582464 2025-08-06,02:58:50.000,218,11044907,-795,0,1754449129,13160.298006089994,227.6043533100019,54184.910760239996 2025-08-06,02:58:51.000,218,11044889,-795,0,1754449130,13160.291269779998,227.6536972200047,54184.42864896 2025-08-06,02:58:52.000,218,11044928,-795,0,1754449131,13160.324951329989,227.67484461000276,54184.48454592001 2025-08-06,02:58:53.000,218,11044943,-795,0,1754449132,13160.311478709998,227.73828678000427,54184.58236560001 2025-08-06,02:58:54.000,218,11044924,-795,0,1754449133,13160.163279889988,227.72418851999828,54184.32384216 2025-08-06,02:58:55.000,218,11044925,-795,0,1754449134,13160.257588229993,227.7030411300002,54184.70114664001 2025-08-06,02:58:56.000,218,11044895,-795,0,1754449135,13160.304742399989,227.68189374000212,54184.84088904001 2025-08-06,02:58:57.000,218,11044935,-795,0,1754449136,13160.284533469989,227.68189374000212,54185.15530944001 2025-08-06,02:58:58.000,218,11044937,-795,0,1754449137,13160.291269779998,227.6677954800034,54185.09941248 2025-08-06,02:58:59.000,218,11044951,-795,0,1754449138,13160.042026310002,227.6677954800034,54184.52646864 2025-08-06,02:59:00.000,218,11044941,-795,0,1754449139,13160.190225129998,227.6536972200047,54184.463584560006 2025-08-06,02:59:01.000,218,11044940,-795,0,1754449140,13160.271060849998,227.63254982999933,54184.52646864 2025-08-06,02:59:02.000,218,11044904,-795,0,1754449141,13160.271060849998,227.61845157000062,54184.54044288 2025-08-06,02:59:03.000,218,11044905,-795,0,1754449142,13160.304742399989,227.57615679000446,54184.52646864 2025-08-06,02:59:04.000,218,11044931,-795,0,1754449143,13160.244115609989,227.5056654900036,54184.63826256 2025-08-06,02:59:05.000,218,11044888,-795,0,1754449144,13160.230642989998,227.421075930004,54184.66621104 2025-08-06,02:59:06.000,218,11044946,-795,0,1754449145,13159.914036419992,227.43517419000273,54184.88281176 2025-08-06,02:59:07.000,218,11044936,-795,0,1754449146,13159.914036419992,227.48451809999824,54184.798966320006 2025-08-06,02:59:08.000,218,11044927,-795,0,1754449147,13159.920772730002,227.66074635000405,54184.87582464 2025-08-06,02:59:09.000,218,11044958,-795,0,1754449148,13159.900563800002,227.71713938999892,54184.3028808 2025-08-06,02:59:10.000,218,11044909,-795,0,1754449149,13160.015081069992,227.6395989599987,54184.512494400005 2025-08-06,02:59:11.000,218,11044930,-795,0,1754449150,13160.122862030003,227.6677954800034,54184.631275440006 2025-08-06,02:59:12.000,218,11044917,-795,0,1754449151,13160.075707859993,227.64664808999805,54184.631275440006 2025-08-06,02:59:13.000,218,11044893,-795,0,1754449152,13160.082444170002,227.61140244000126,54184.778004960004 2025-08-06,02:59:14.000,218,11044925,-795,0,1754449153,13160.055498929993,227.61140244000126,54184.76403072 2025-08-06,02:59:15.000,218,11044951,-795,0,1754449154,13160.015081069992,227.6043533100019,54184.99460568 2025-08-06,02:59:16.000,218,11044882,-795,0,1754449155,13160.001608450002,227.57615679000446,54184.92473448 2025-08-06,02:59:17.000,218,11044942,-795,0,1754449156,13160.068971549998,227.54796026999975,54184.93870872001 2025-08-06,02:59:18.000,218,11044928,-795,0,1754449157,13160.095916789993,227.54796026999975,54184.58935272 2025-08-06,02:59:19.000,218,11044942,-795,0,1754449158,13160.008344759997,227.53386201000103,54184.38672624001 2025-08-06,02:59:20.000,218,11044962,-795,0,1754449159,13160.042026310002,227.53386201000103,54184.512494400005 2025-08-06,02:59:21.000,218,11044919,-795,0,1754449160,13160.082444170002,227.5197637500023,54184.575378479996 2025-08-06,02:59:22.000,218,11044928,-795,0,1754449161,13160.062235240002,227.49156723000488,54184.70813376 2025-08-06,02:59:23.000,218,11044926,-795,0,1754449162,13160.055498929993,227.49156723000488,54184.95967008001 2025-08-06,02:59:24.000,218,11044922,-795,0,1754449163,13160.015081069992,227.49156723000488,54184.87582464 2025-08-06,02:59:25.000,218,11044954,-795,0,1754449164,13160.001608450002,227.5550093999991,54184.896786000005 2025-08-06,02:59:26.000,218,11044960,-795,0,1754449165,13160.102653100002,227.49861636000423,54184.75005648001 2025-08-06,02:59:27.000,218,11044936,-795,0,1754449166,13160.149807269998,227.51271462000295,54184.49153304 2025-08-06,02:59:28.000,218,11044920,-795,0,1754449167,13160.170016199998,227.57615679000446,54184.59633984 2025-08-06,02:59:29.000,218,11044882,-795,0,1754449168,13160.042026310002,227.53386201000103,54184.21903536001 2025-08-06,02:59:30.000,218,11044909,-795,0,1754449169,13160.149807269998,227.56205852999847,54184.37973912 2025-08-06,02:59:31.000,218,11044888,-795,0,1754449170,13160.102653100002,227.58320592000382,54184.6173012 2025-08-06,02:59:32.000,218,11044932,-795,0,1754449171,13160.203697749988,227.57615679000446,54185.03652840001 2025-08-06,02:59:33.000,218,11044917,-795,0,1754449172,13160.217170369993,227.61140244000126,54185.015567040005 2025-08-06,02:59:34.000,218,11044918,-795,0,1754449173,13160.210434059998,227.57615679000446,54185.02954128 2025-08-06,02:59:35.000,218,11044932,-795,0,1754449174,13160.210434059998,227.59025505000318,54184.65922392 2025-08-06,02:59:36.000,218,11044942,-795,0,1754449175,13160.291269779998,227.6043533100019,54184.54743 2025-08-06,02:59:37.000,218,11044883,-795,0,1754449176,13160.291269779998,227.59025505000318,54184.47057168 2025-08-06,02:59:38.000,218,11044942,-795,0,1754449177,13160.311478709998,227.6043533100019,54184.4775588 2025-08-06,02:59:39.000,218,11044957,-795,0,1754449178,13160.244115609989,227.61845157000062,54184.26794520001 2025-08-06,02:59:40.000,218,11044902,-795,0,1754449179,13160.304742399989,227.59730418000254,54184.4775588 2025-08-06,02:59:41.000,218,11044923,-795,0,1754449180,13160.271060849998,227.61845157000062,54184.798966320006 2025-08-06,02:59:42.000,218,11044933,-795,0,1754449181,13160.331687639999,227.59730418000254,54185.09242536 2025-08-06,02:59:43.000,218,11044942,-795,0,1754449182,13160.372105499999,227.58320592000382,54185.05748976001 2025-08-06,02:59:44.000,218,11044932,-795,0,1754449183,13160.392314429999,227.49861636000423,54184.80595344 2025-08-06,02:59:45.000,218,11044905,-795,0,1754449184,13160.284533469989,227.53386201000103,54184.295893680006 2025-08-06,02:59:46.000,218,11044852,-795,0,1754449185,13160.358632879994,227.5197637500023,54184.47057168 2025-08-06,02:59:47.000,218,11044960,-795,0,1754449186,13160.392314429999,227.49861636000423,54184.42166184 2025-08-06,02:59:48.000,218,11044910,-795,0,1754449187,13160.385578119989,227.47746896999888,54184.41467472001 2025-08-06,02:59:49.000,218,11044903,-795,0,1754449188,13160.298006089994,227.5197637500023,54184.52646864 2025-08-06,02:59:50.000,218,11044952,-795,0,1754449189,13160.392314429999,227.49156723000488,54184.945695840004 2025-08-06,02:59:51.000,218,11044930,-795,0,1754449190,13160.432732289999,227.48451809999824,54185.04351552 2025-08-06,02:59:52.000,218,11044908,-795,0,1754449191,13160.44620490999,227.47041983999952,54184.91774736001 2025-08-06,02:59:53.000,218,11044920,-795,0,1754449192,13160.42599597999,227.44927245000144,54184.71512088 2025-08-06,02:59:54.000,218,11044942,-795,0,1754449193,13160.479886459994,227.44222332000209,54184.49153304 2025-08-06,02:59:55.000,218,11044938,-795,0,1754449194,13160.40578704999,227.49156723000488,54184.372752 2025-08-06,02:59:56.000,218,11044935,-795,0,1754449195,13160.419259669994,227.3928794099993,54184.3028808 2025-08-06,02:59:57.000,218,11044949,-795,0,1754449196,13160.459677529994,227.47746896999888,54184.407687599996 2025-08-06,02:59:58.000,218,11044959,-795,0,1754449197,13160.54724955999,227.41402680000465,54184.945695840004 2025-08-06,02:59:59.000,218,11044962,-795,0,1754449198,13160.452941219999,227.47041983999952,54184.81294056 2025-08-06,03:00:00.000,218,11044940,-795,0,1754449199,13160.5741948,227.47041983999952,54184.98761856001 2025-08-06,03:00:01.000,218,11044946,-795,0,1754449200,13160.580931109995,227.47041983999952,54184.80595344 2025-08-06,03:00:02.000,218,11044914,-795,0,1754449201,13160.61461266,227.46337071000016,54184.743069359996 2025-08-06,03:00:03.000,218,11044932,-795,0,1754449202,13160.641557899995,227.48451809999824,54184.58935272 2025-08-06,03:00:04.000,218,11044956,-795,0,1754449203,13160.58766741999,227.44927245000144,54184.31685504001 2025-08-06,03:00:05.000,218,11044887,-795,0,1754449204,13160.580931109995,227.49861636000423,54184.35877776 2025-08-06,03:00:06.000,218,11044946,-795,0,1754449205,13160.72912992999,227.5056654900036,54184.54044288 2025-08-06,03:00:07.000,218,11044929,-795,0,1754449206,13160.66850313999,227.57615679000446,54185.04351552 2025-08-06,03:00:08.000,218,11044954,-795,0,1754449207,13160.62808527999,227.61845157000062,54185.09941248 2025-08-06,03:00:09.000,218,11044861,-795,0,1754449208,13160.621348969995,227.61845157000062,54184.79197920001 2025-08-06,03:00:10.000,218,11044951,-795,0,1754449209,13160.70892099999,227.58320592000382,54184.6871724 2025-08-06,03:00:11.000,218,11044912,-795,0,1754449210,13160.702184689995,227.63254982999933,54184.73608224 2025-08-06,03:00:12.000,218,11044933,-795,0,1754449211,13160.783020409996,227.62550069999998,54184.85486328 2025-08-06,03:00:13.000,218,11044921,-795,0,1754449212,13160.742602549995,227.68189374000212,54184.62428832001 2025-08-06,03:00:14.000,218,11044966,-795,0,1754449213,13160.75607517,227.67484461000276,54184.58236560001 2025-08-06,03:00:15.000,218,11044922,-795,0,1754449214,13160.742602549995,227.68189374000212,54184.575378479996 2025-08-06,03:00:16.000,218,11044911,-795,0,1754449215,13160.803229339996,227.7030411300002,54185.00857992001 2025-08-06,03:00:17.000,218,11044891,-795,0,1754449216,13160.75607517,227.68189374000212,54185.2112064 2025-08-06,03:00:18.000,218,11044965,-795,0,1754449217,13160.7762841,227.68894287000148,54185.19024504 2025-08-06,03:00:19.000,218,11044929,-795,0,1754449218,13160.64829420999,227.6677954800034,54184.69415952 2025-08-06,03:00:20.000,218,11044922,-795,0,1754449219,13160.70892099999,227.67484461000276,54184.66621104 2025-08-06,03:00:21.000,218,11044942,-795,0,1754449220,13160.621348969995,227.68894287000148,54184.743069359996 2025-08-06,03:00:22.000,218,11044909,-795,0,1754449221,13160.70892099999,227.66074635000405,54184.59633984 2025-08-06,03:00:23.000,218,11044942,-795,0,1754449222,13160.79649303,227.68894287000148,54184.729095120005 2025-08-06,03:00:24.000,218,11044894,-795,0,1754449223,13160.742602549995,227.6536972200047,54184.73608224 2025-08-06,03:00:25.000,218,11044864,-795,0,1754449224,13160.69544838,227.71009025999956,54184.99460568 2025-08-06,03:00:26.000,218,11044919,-795,0,1754449225,13160.702184689995,227.66074635000405,54185.10639960001 2025-08-06,03:00:27.000,218,11044941,-795,0,1754449226,13160.641557899995,227.71009025999956,54185.1413352 2025-08-06,03:00:28.000,218,11044944,-795,0,1754449227,13160.661766829995,227.66074635000405,54184.77101784001 2025-08-06,03:00:29.000,218,11044936,-795,0,1754449228,13160.61461266,227.71713938999892,54184.71512088 2025-08-06,03:00:30.000,218,11044928,-795,0,1754449229,13160.641557899995,227.64664808999805,54184.70813376 2025-08-06,03:00:31.000,218,11044922,-795,0,1754449230,13160.62808527999,227.68189374000212,54184.680185280005 2025-08-06,03:00:32.000,218,11044962,-795,0,1754449231,13160.762811479995,227.74533591000363,54184.743069359996 2025-08-06,03:00:33.000,218,11044899,-795,0,1754449232,13160.72912992999,227.8017289499985,54184.76403072 2025-08-06,03:00:34.000,218,11044915,-795,0,1754449233,13160.783020409996,227.7664833000017,54185.00857992001 2025-08-06,03:00:35.000,218,11044917,-795,0,1754449234,13160.69544838,227.8017289499985,54185.015567040005 2025-08-06,03:00:36.000,218,11044884,-795,0,1754449235,13160.71565731,227.73828678000427,54185.015567040005 2025-08-06,03:00:37.000,218,11044938,-795,0,1754449236,13160.783020409996,227.7664833000017,54184.95268296 2025-08-06,03:00:38.000,218,11044969,-795,0,1754449237,13160.783020409996,227.752385040003,54184.945695840004 2025-08-06,03:00:39.000,218,11044919,-795,0,1754449238,13160.66850313999,227.74533591000363,54184.743069359996 2025-08-06,03:00:40.000,218,11044937,-795,0,1754449239,13160.783020409996,227.77353243000107,54184.910760239996 2025-08-06,03:00:41.000,218,11044869,-795,0,1754449240,13160.803229339996,227.80877807999786,54184.77101784001 2025-08-06,03:00:42.000,218,11044938,-795,0,1754449241,13160.83691089,227.752385040003,54184.87582464 2025-08-06,03:00:43.000,218,11044919,-795,0,1754449242,13160.81670196,227.85812199000065,54185.03652840001 2025-08-06,03:00:44.000,218,11044917,-795,0,1754449243,13160.83691089,227.8017289499985,54184.93870872001 2025-08-06,03:00:45.000,218,11044907,-795,0,1754449244,13160.803229339996,227.8017289499985,54184.95967008001 2025-08-06,03:00:46.000,218,11044944,-795,0,1754449245,13160.75607517,227.8158272100045,54184.65922392 2025-08-06,03:00:47.000,218,11044925,-795,0,1754449246,13160.81670196,227.80877807999786,54184.83390192 2025-08-06,03:00:48.000,218,11044907,-795,0,1754449247,13160.91774661,227.7876306899998,54184.95967008001 2025-08-06,03:00:49.000,218,11044909,-795,0,1754449248,13160.79649303,227.79467981999915,54184.65922392 2025-08-06,03:00:50.000,218,11044973,-795,0,1754449249,13160.89753768,227.82287634000386,54184.610314080004 2025-08-06,03:00:51.000,218,11044903,-795,0,1754449250,13160.870592439991,227.84402373000194,54184.65223680001 2025-08-06,03:00:52.000,218,11044912,-795,0,1754449251,13160.951428159991,227.83697460000258,54184.93870872001 2025-08-06,03:00:53.000,218,11044919,-795,0,1754449252,13160.951428159991,227.87222024999937,54184.95268296 2025-08-06,03:00:54.000,218,11044953,-795,0,1754449253,13160.904273989996,227.87222024999937,54184.9317216 2025-08-06,03:00:55.000,218,11044956,-795,0,1754449254,13160.904273989996,227.8158272100045,54184.77101784001 2025-08-06,03:00:56.000,218,11044925,-795,0,1754449255,13161.012054949992,227.80877807999786,54184.93870872001 2025-08-06,03:00:57.000,218,11044917,-795,0,1754449256,13161.005318639996,227.82992547000322,54184.90377312 2025-08-06,03:00:58.000,218,11044949,-795,0,1754449257,13161.072681739992,227.85812199000065,54184.84088904001 2025-08-06,03:01:00.000,218,11044919,-795,0,1754449259,13161.045736499997,227.8863185099981,54184.575378479996 2025-08-06,03:01:01.000,218,11044940,-795,0,1754449260,13161.086154359997,227.92861329000152,54184.99460568 2025-08-06,03:01:02.000,218,11044967,-795,0,1754449261,13161.153517459992,227.9145150300028,54185.05748976001 2025-08-06,03:01:03.000,218,11044925,-795,0,1754449262,13161.146781149997,227.9991045900024,54185.071464 2025-08-06,03:01:04.000,218,11044962,-795,0,1754449263,13161.173726389992,227.8863185099981,54184.87582464 2025-08-06,03:01:05.000,218,11044877,-795,0,1754449264,13161.086154359997,227.9145150300028,54184.798966320006 2025-08-06,03:01:06.000,218,11044839,-795,0,1754449265,13161.160253770002,227.97090806999768,54184.9317216 2025-08-06,03:01:07.000,218,11044958,-795,0,1754449266,13161.180462700002,227.98500633000367,54184.95967008001 2025-08-06,03:01:08.000,218,11044923,-795,0,1754449267,13161.200671630002,227.96385893999832,54184.81294056 2025-08-06,03:01:09.000,218,11044946,-795,0,1754449268,13161.072681739992,228.02025198000047,54184.512494400005 2025-08-06,03:01:10.000,218,11044895,-795,0,1754449269,13161.220880560002,228.04139936999854,54184.95268296 2025-08-06,03:01:11.000,218,11044904,-795,0,1754449270,13161.268034729997,228.0484484999979,54185.078451119996 2025-08-06,03:01:12.000,218,11044908,-795,0,1754449271,13161.301716280002,228.05549763000454,54185.12736096001 2025-08-06,03:01:13.000,218,11044838,-795,0,1754449272,13161.268034729997,227.96385893999832,54185.05050264 2025-08-06,03:01:14.000,218,11044986,-795,0,1754449273,13161.281507350002,228.04139936999854,54185.02255416 2025-08-06,03:01:15.000,218,11044941,-795,0,1754449274,13161.207407939997,227.9779572000043,54184.95268296 2025-08-06,03:01:16.000,218,11044910,-795,0,1754449275,13161.234353179992,228.02730110999983,54184.90377312 2025-08-06,03:01:17.000,218,11044918,-795,0,1754449276,13161.254562109993,228.03435023999918,54185.02954128 2025-08-06,03:01:18.000,218,11044971,-795,0,1754449277,13161.362343069988,228.04139936999854,54185.113386720004 2025-08-06,03:01:19.000,218,11044904,-795,0,1754449278,13161.396024619993,228.06959589000326,54185.34396168001 2025-08-06,03:01:20.000,218,11044908,-795,0,1754449279,13161.321925210003,228.0977924100007,54185.15530944001 2025-08-06,03:01:21.000,218,11044836,-795,0,1754449280,13161.294979969993,228.06959589000326,54185.23915488 2025-08-06,03:01:22.000,218,11044950,-795,0,1754449281,13161.294979969993,228.00615372000175,54184.93870872001 2025-08-06,03:01:23.000,218,11044926,-795,0,1754449282,13161.321925210003,228.02025198000047,54185.10639960001 2025-08-06,03:01:24.000,218,11044967,-795,0,1754449283,13161.369079379998,228.03435023999918,54185.21819352 2025-08-06,03:01:25.000,218,11044938,-795,0,1754449284,13161.348870449998,228.02730110999983,54185.232167760005 2025-08-06,03:01:26.000,218,11044953,-795,0,1754449285,13161.355606759993,227.98500633000367,54185.21819352 2025-08-06,03:01:27.000,218,11044941,-795,0,1754449286,13161.362343069988,227.99205546000303,54185.19024504 2025-08-06,03:01:28.000,218,11044903,-795,0,1754449287,13161.409497239998,228.0132028500011,54185.4557556 2025-08-06,03:01:29.000,218,11044910,-795,0,1754449288,13161.382551999988,227.9991045900024,54185.47671696 2025-08-06,03:01:30.000,218,11044942,-795,0,1754449289,13161.301716280002,228.0484484999979,54185.246141999996 2025-08-06,03:01:31.000,218,11044929,-795,0,1754449290,13161.335397829993,227.99205546000303,54185.078451119996 2025-08-06,03:01:32.000,218,11044951,-795,0,1754449291,13161.342134140003,227.99205546000303,54185.23915488 2025-08-06,03:01:33.000,218,11044913,-795,0,1754449292,13161.227616869997,228.0132028500011,54185.09242536 2025-08-06,03:01:34.000,218,11044957,-795,0,1754449293,13161.389288309998,228.02025198000047,54185.469729840006 2025-08-06,03:01:35.000,218,11044940,-795,0,1754449294,13161.396024619993,227.9991045900024,54185.48370408 2025-08-06,03:01:36.000,218,11044926,-795,0,1754449295,13161.396024619993,227.9991045900024,54185.43479424 2025-08-06,03:01:37.000,218,11044914,-795,0,1754449296,13161.315188899993,227.9497606799996,54185.4557556 2025-08-06,03:01:38.000,218,11044908,-795,0,1754449297,13161.369079379998,228.00615372000175,54185.43479424 2025-08-06,03:01:39.000,218,11044918,-795,0,1754449298,13161.443178789988,227.96385893999832,54185.50466544 2025-08-06,03:01:40.000,218,11044926,-795,0,1754449299,13161.348870449998,227.97090806999768,54185.04351552 2025-08-06,03:01:41.000,218,11044955,-795,0,1754449300,13161.348870449998,227.93566242000088,54185.281077600004 2025-08-06,03:01:42.000,218,11044884,-795,0,1754449301,13161.362343069988,227.96385893999832,54185.36492304 2025-08-06,03:01:43.000,218,11044953,-795,0,1754449302,13161.422969859988,227.90746590000344,54185.49069120001 2025-08-06,03:01:44.000,218,11044910,-795,0,1754449303,13161.436442479993,227.93566242000088,54185.448768480004 2025-08-06,03:01:45.000,218,11044899,-675,0,1754449304,13161.389288309998,227.8863185099981,54185.42780712 2025-08-06,03:01:46.000,218,11044943,-795,0,1754449305,13161.382551999988,227.97090806999768,54185.36492304 2025-08-06,03:01:47.000,218,11044937,-795,0,1754449306,13161.355606759993,227.94271155000024,54185.33697456 2025-08-06,03:01:48.000,218,11044935,-795,0,1754449307,13161.382551999988,227.97090806999768,54185.37889728 2025-08-06,03:01:49.000,218,11044916,-795,0,1754449308,13161.402760929988,227.89336764000473,54185.17627080001 2025-08-06,03:01:50.000,218,11044935,-795,0,1754449309,13161.288243659998,227.87926937999873,54185.16928368 2025-08-06,03:01:51.000,218,11044923,-795,0,1754449310,13161.355606759993,227.87222024999937,54185.32300032001 2025-08-06,03:01:52.000,218,11044956,-795,0,1754449311,13161.389288309998,227.87926937999873,54185.36492304 2025-08-06,03:01:53.000,218,11044933,-795,0,1754449312,13161.342134140003,227.80877807999786,54185.39287152001 2025-08-06,03:01:54.000,218,11044961,-795,0,1754449313,13161.342134140003,227.80877807999786,54185.23915488 2025-08-06,03:01:55.000,218,11044907,-795,0,1754449314,13161.308452589998,227.96385893999832,54185.32300032001 2025-08-06,03:01:56.000,218,11044954,-795,0,1754449315,13161.321925210003,228.02025198000047,54185.26710336 2025-08-06,03:01:57.000,218,11044927,-795,0,1754449316,13161.409497239998,227.99205546000303,54185.350948800005 2025-08-06,03:01:58.000,218,11044893,-795,0,1754449317,13161.463387719989,227.92861329000152,54185.16928368 2025-08-06,03:01:59.000,218,11044895,-795,0,1754449318,13161.490332959998,227.89336764000473,54185.281077600004 2025-08-06,03:02:00.000,218,11044929,-795,0,1754449319,13161.396024619993,227.86517112,54185.113386720004 2025-08-06,03:02:01.000,218,11044891,-795,0,1754449320,13161.382551999988,227.8017289499985,54185.17627080001 2025-08-06,03:02:02.000,218,11044940,-795,0,1754449321,13161.355606759993,227.77353243000107,54185.09941248 2025-08-06,03:02:03.000,218,11044906,-795,0,1754449322,13161.382551999988,227.77353243000107,54185.12037384 2025-08-06,03:02:04.000,218,11044939,-795,0,1754449323,13161.449915099998,227.75943417000235,54185.28806472 2025-08-06,03:02:05.000,218,11044984,-795,0,1754449324,13161.396024619993,227.73828678000427,54185.23915488 2025-08-06,03:02:06.000,218,11044952,-795,0,1754449325,13161.375815689993,227.68189374000212,54185.14832232 2025-08-06,03:02:07.000,218,11044945,-795,0,1754449326,13161.389288309998,227.62550069999998,54185.05748976001 2025-08-06,03:02:08.000,218,11044945,-795,0,1754449327,13161.348870449998,227.59730418000254,54185.05050264 2025-08-06,03:02:09.000,218,11044850,-795,0,1754449328,13161.294979969993,227.6677954800034,54185.32300032001 2025-08-06,03:02:10.000,218,11044904,-795,0,1754449329,13161.045736499997,227.61845157000062,54184.77101784001 2025-08-06,03:02:11.000,218,11044917,-795,0,1754449330,13161.247825799997,227.58320592000382,54185.078451119996 2025-08-06,03:02:12.000,218,11044925,-795,0,1754449331,13161.308452589998,227.59025505000318,54185.14832232 2025-08-06,03:02:13.000,218,11044951,-795,0,1754449332,13161.301716280002,227.59730418000254,54185.399858640005 2025-08-06,03:02:14.000,218,11044949,-795,0,1754449333,13161.153517459992,227.66074635000405,54185.12736096001 2025-08-06,03:02:15.000,218,11044925,-795,0,1754449334,13161.274771039993,227.63254982999933,54185.29505184001 2025-08-06,03:02:16.000,218,11044927,-795,0,1754449335,13161.308452589998,227.61140244000126,54185.26011624 2025-08-06,03:02:17.000,218,11044860,-795,0,1754449336,13161.247825799997,227.59730418000254,54185.09242536 2025-08-06,03:02:18.000,218,11044930,-795,0,1754449337,13161.261298420002,227.59730418000254,54185.232167760005 2025-08-06,03:02:19.000,218,11044973,-795,0,1754449338,13161.227616869997,227.57615679000446,54185.21819352 2025-08-06,03:02:20.000,218,11044897,-795,0,1754449339,13161.220880560002,227.6536972200047,54185.1413352 2025-08-06,03:02:21.000,218,11044936,-795,0,1754449340,13161.241089490002,227.62550069999998,54185.16229656 2025-08-06,03:02:22.000,218,11044943,-795,0,1754449341,13161.321925210003,227.6677954800034,54185.40684576 2025-08-06,03:02:23.000,218,11044953,-795,0,1754449342,13161.382551999988,227.69599200000084,54185.40684576 2025-08-06,03:02:24.000,218,11044941,-795,0,1754449343,13161.402760929988,227.72418851999828,54185.36492304 2025-08-06,03:02:25.000,218,11044911,-795,0,1754449344,13161.375815689993,227.72418851999828,54185.26011624 2025-08-06,03:02:26.000,218,11044939,-795,0,1754449345,13161.369079379998,227.73828678000427,54184.93870872001 2025-08-06,03:02:27.000,218,11044955,-795,0,1754449346,13161.382551999988,227.75943417000235,54185.1413352 2025-08-06,03:02:28.000,218,11044955,-795,0,1754449347,13161.476860339993,227.77353243000107,54185.25312912001 2025-08-06,03:02:29.000,218,11044950,-795,0,1754449348,13161.503805579989,227.78058156000043,54185.29505184001 2025-08-06,03:02:30.000,218,11044920,-795,0,1754449349,13161.449915099998,227.8158272100045,54185.15530944001 2025-08-06,03:02:31.000,218,11044947,-795,0,1754449350,13161.483596649989,227.8158272100045,54185.232167760005 2025-08-06,03:02:32.000,218,11044918,-795,0,1754449351,13161.564432369989,227.87926937999873,54185.399858640005 2025-08-06,03:02:33.000,218,11044945,-795,0,1754449352,13161.60485022999,227.86517112,54185.350948800005 2025-08-06,03:02:34.000,218,11044928,-795,0,1754449353,13161.60485022999,227.90041677000409,54185.350948800005 2025-08-06,03:02:35.000,218,11044931,-795,0,1754449354,13161.699158569994,227.92156416000216,54185.12037384 2025-08-06,03:02:36.000,218,11044971,-795,0,1754449355,13161.69242226,227.8863185099981,54185.30902608 2025-08-06,03:02:37.000,218,11044962,-795,0,1754449356,13161.62505915999,227.92156416000216,54185.25312912001 2025-08-06,03:02:38.000,218,11044931,-795,0,1754449357,13161.70589487999,227.90746590000344,54185.28806472 2025-08-06,03:02:39.000,218,11044938,-795,0,1754449358,13161.78673059999,227.90746590000344,54185.42082000001 2025-08-06,03:02:40.000,218,11044930,-795,0,1754449359,13161.503805579989,227.92861329000152,54184.95967008001 2025-08-06,03:02:41.000,218,11044900,-795,0,1754449360,13161.719367499994,227.92861329000152,54185.5256268 2025-08-06,03:02:42.000,218,11044934,-795,0,1754449361,13161.71263119,227.9779572000043,54185.48370408 2025-08-06,03:02:43.000,218,11044969,-795,0,1754449362,13161.68568594999,227.96385893999832,54185.42082000001 2025-08-06,03:02:44.000,218,11044952,-795,0,1754449363,13161.64526808999,227.97090806999768,54184.9317216 2025-08-06,03:02:45.000,218,11044948,-795,0,1754449364,13161.60485022999,227.92861329000152,54185.2112064 2025-08-06,03:02:46.000,218,11044906,-795,0,1754449365,13161.652004399999,227.90746590000344,54185.302038960006 2025-08-06,03:02:47.000,218,11044955,-795,0,1754449366,13161.652004399999,227.8863185099981,54185.37191016001 2025-08-06,03:02:48.000,218,11044934,-795,0,1754449367,13161.64526808999,227.90746590000344,54185.30902608 2025-08-06,03:02:49.000,218,11044992,-795,0,1754449368,13161.60485022999,227.87222024999937,54185.25312912001 2025-08-06,03:02:50.000,218,11044912,-795,0,1754449369,13161.443178789988,227.97090806999768,54185.12736096001 2025-08-06,03:02:51.000,218,11044919,-795,0,1754449370,13161.571168679999,227.9145150300028,54185.26710336 2025-08-06,03:02:52.000,218,11044943,-795,0,1754449371,13161.564432369989,227.9497606799996,54185.20421928001 2025-08-06,03:02:53.000,218,11044973,-795,0,1754449372,13161.618322849994,227.9497606799996,54185.08543824001 2025-08-06,03:02:54.000,218,11044950,-795,0,1754449373,13161.611586539999,227.9145150300028,54185.302038960006 2025-08-06,03:02:55.000,218,11044940,-795,0,1754449374,13161.652004399999,227.8863185099981,54185.281077600004 2025-08-06,03:02:56.000,218,11044948,-795,0,1754449375,13161.64526808999,227.9145150300028,54185.29505184001 2025-08-06,03:02:57.000,218,11044886,-795,0,1754449376,13161.652004399999,227.93566242000088,54185.3160132 2025-08-06,03:02:58.000,218,11044892,-795,0,1754449377,13161.658740709994,227.96385893999832,54185.302038960006 2025-08-06,03:02:59.000,218,11044914,-795,0,1754449378,13161.73284012,228.02730110999983,54185.567549520005 2025-08-06,03:03:00.000,218,11044915,-795,0,1754449379,13161.69242226,228.10484154000005,54185.34396168001 2025-08-06,03:03:01.000,218,11044953,-795,0,1754449380,13161.74631273999,228.12598892999813,54185.29505184001 2025-08-06,03:03:02.000,218,11044969,-795,0,1754449381,13161.860830009995,228.09074328000133,54185.15530944001 2025-08-06,03:03:03.000,218,11044901,-795,0,1754449382,13161.94840203999,228.10484154000005,54185.28806472 2025-08-06,03:03:04.000,218,11044915,-795,0,1754449383,13161.93492942,228.13303806000476,54185.35793592 2025-08-06,03:03:05.000,218,11044952,-795,0,1754449384,13161.982083589995,228.15418545000284,54185.399858640005 2025-08-06,03:03:06.000,218,11044935,-795,0,1754449385,13161.881038939995,228.18943109999964,54185.10639960001 2025-08-06,03:03:07.000,218,11044873,-795,0,1754449386,13161.941665729995,228.14713632000348,54185.23915488 2025-08-06,03:03:08.000,218,11044991,-795,0,1754449387,13162.022501449996,228.2458241400018,54185.67934344001 2025-08-06,03:03:09.000,218,11044951,-795,0,1754449388,13162.083128239996,228.27402065999922,54185.3858844 2025-08-06,03:03:10.000,218,11044937,-795,0,1754449389,13162.00902882999,228.3092663100033,54185.14832232 2025-08-06,03:03:11.000,218,11044930,-795,0,1754449390,13162.02923775999,228.26697152999986,54185.0015928 2025-08-06,03:03:12.000,218,11044934,-795,0,1754449391,13162.190909199991,228.3092663100033,54185.29505184001 2025-08-06,03:03:13.000,218,11044927,-795,0,1754449392,13162.184172889996,228.23172588000307,54185.413832879996 2025-08-06,03:03:14.000,218,11044935,-795,0,1754449393,13162.170700269991,228.25287327000115,54185.34396168001 2025-08-06,03:03:15.000,218,11044953,-795,0,1754449394,13162.110073479991,228.23877501000243,54185.27409048001 2025-08-06,03:03:16.000,218,11044927,-795,0,1754449395,13162.130282409991,228.2599224000005,54185.27409048001 2025-08-06,03:03:17.000,218,11044906,-795,0,1754449396,13162.170700269991,228.21057848999772,54185.637420720006 2025-08-06,03:03:18.000,218,11044983,-795,0,1754449397,13162.231327059992,228.25287327000115,54185.53261392 2025-08-06,03:03:19.000,218,11044969,-795,0,1754449398,13162.197645510001,228.2458241400018,54185.42780712 2025-08-06,03:03:20.000,218,11044957,-795,0,1754449399,13162.143755029996,228.2458241400018,54185.12736096001 2025-08-06,03:03:21.000,218,11044935,-795,0,1754449400,13162.157227650001,228.196480229999,54185.113386720004 2025-08-06,03:03:22.000,218,11044878,-795,0,1754449401,13162.170700269991,228.15418545000284,54185.34396168001 2025-08-06,03:03:23.000,218,11044967,-795,0,1754449402,13162.190909199991,228.1612345800022,54185.399858640005 2025-08-06,03:03:24.000,218,11044970,-795,0,1754449403,13162.184172889996,228.09074328000133,54185.3858844 2025-08-06,03:03:25.000,218,11044931,-795,0,1754449404,13162.150491339991,228.14008719000412,54185.281077600004 2025-08-06,03:03:26.000,218,11044949,-795,0,1754449405,13162.231327059992,228.12598892999813,54185.53960104001 2025-08-06,03:03:27.000,218,11044930,-795,0,1754449406,13162.271744919992,228.11893979999877,54185.567549520005 2025-08-06,03:03:28.000,218,11044912,-795,0,1754449407,13162.291953849992,228.13303806000476,54185.49767832 2025-08-06,03:03:29.000,218,11044937,-795,0,1754449408,13162.265008609997,228.0977924100007,54185.32300032001 2025-08-06,03:03:30.000,218,11044928,-795,0,1754449409,13162.170700269991,228.10484154000005,54185.0015928 2025-08-06,03:03:31.000,218,11044934,-795,0,1754449410,13162.238063370001,228.08369415000197,54185.28806472 2025-08-06,03:03:32.000,218,11044950,-795,0,1754449411,13162.278481230001,228.10484154000005,54185.302038960006 2025-08-06,03:03:33.000,218,11044934,-795,0,1754449412,13162.366053259997,228.08369415000197,54185.44178136001 2025-08-06,03:03:34.000,218,11044966,-795,0,1754449413,13162.372789569992,228.1118906699994,54185.43479424 2025-08-06,03:03:35.000,218,11044929,-795,0,1754449414,13162.392998499992,228.15418545000284,54185.637420720006 2025-08-06,03:03:36.000,218,11044957,-795,0,1754449415,13162.399734810002,228.196480229999,54185.5256268 2025-08-06,03:03:37.000,218,11044914,-795,0,1754449416,13162.446888979997,228.18943109999964,54185.57453664 2025-08-06,03:03:38.000,218,11044945,-795,0,1754449417,13162.460361600002,228.21762762000435,54185.3858844 2025-08-06,03:03:39.000,218,11044970,-795,0,1754449418,13162.473834219993,228.18238197000028,54185.21819352 2025-08-06,03:03:40.000,218,11044976,-795,0,1754449419,13162.406471119997,228.196480229999,54185.40684576 2025-08-06,03:03:41.000,218,11044907,-795,0,1754449420,13162.480570530002,228.25287327000115,54185.34396168001 2025-08-06,03:03:42.000,218,11044916,-795,0,1754449421,13162.595087799993,228.27402065999922,54185.518639680005 2025-08-06,03:03:43.000,218,11044893,-795,0,1754449422,13162.642241969988,228.25287327000115,54185.567549520005 2025-08-06,03:03:44.000,218,11044943,-795,0,1754449423,13162.655714589993,228.3445119600001,54185.735240400005 2025-08-06,03:03:45.000,218,11044901,-795,0,1754449424,13162.669187209998,228.3586102199988,54185.75620176001 2025-08-06,03:03:46.000,218,11044922,-795,0,1754449425,13162.622033039988,228.41500326000096,54185.469729840006 2025-08-06,03:03:47.000,218,11044886,-795,0,1754449426,13162.635505659993,228.38680674000352,54185.42082000001 2025-08-06,03:03:48.000,218,11044903,-795,0,1754449427,13162.655714589993,228.41500326000096,54185.2112064 2025-08-06,03:03:49.000,218,11044961,-795,0,1754449428,13162.702868759989,228.43615064999904,54185.47671696 2025-08-06,03:03:50.000,218,11044938,-795,0,1754449429,13162.574878869993,228.41500326000096,54185.2112064 2025-08-06,03:03:51.000,218,11044920,-795,0,1754449430,13162.763495549989,228.37975761000416,54185.56056240001 2025-08-06,03:03:52.000,218,11044928,-795,0,1754449431,13162.9319033,228.3092663100033,54185.60947224001 2025-08-06,03:03:53.000,218,11044909,-795,0,1754449432,13162.99253009,228.3727084800048,54185.51165256001 2025-08-06,03:03:54.000,218,11044961,-795,0,1754449433,13163.04642056999,228.54893673000333,54185.84703432001 2025-08-06,03:03:55.000,218,11044879,-795,0,1754449434,13162.999266399995,228.64057542000228,54185.69331768 2025-08-06,03:03:56.000,218,11044918,-795,0,1754449435,13162.898221749994,228.68287019999843,54185.581523759996 2025-08-06,03:03:57.000,218,11044923,-795,0,1754449436,13162.9319033,228.69696846000443,54185.32998744 2025-08-06,03:03:58.000,218,11044946,-795,0,1754449437,13163.00600270999,228.68287019999843,54185.69331768 2025-08-06,03:03:59.000,218,11044897,-795,0,1754449438,13163.039684259995,228.68287019999843,54185.79812448001 2025-08-06,03:04:00.000,218,11044918,-795,0,1754449439,13162.94537591999,228.7181158500025,54185.616459360004 2025-08-06,03:04:01.000,218,11044933,-795,0,1754449440,13162.94537591999,228.71106672000315,54185.67934344001 2025-08-06,03:04:02.000,218,11044900,-795,0,1754449441,13163.039684259995,228.77450889000465,54185.784150240004 2025-08-06,03:04:03.000,218,11044895,-795,0,1754449442,13163.059893189995,228.79565628000273,54186.09857064 2025-08-06,03:04:04.000,218,11044902,-795,0,1754449443,13163.04642056999,228.78860715000337,54185.87498280001 2025-08-06,03:04:05.000,218,11044932,-795,0,1754449444,13162.97232116,228.7533614999993,54185.69331768 2025-08-06,03:04:06.000,218,11044903,-795,0,1754449445,13162.99253009,228.8027054100021,54185.413832879996 2025-08-06,03:04:07.000,218,11044939,-795,0,1754449446,13163.08683842999,228.80975454000145,54185.6653692 2025-08-06,03:04:08.000,218,11044894,-795,0,1754449447,13163.1339926,228.8027054100021,54185.96581536001 2025-08-06,03:04:09.000,218,11044897,-795,0,1754449448,13163.11378367,228.79565628000273,54185.951841120004 2025-08-06,03:04:10.000,218,11044953,-795,0,1754449449,13163.01273902,228.84500018999825,54185.76318888 2025-08-06,03:04:11.000,218,11044909,-795,0,1754449450,13163.05315688,228.82385280000017,54185.79812448001 2025-08-06,03:04:12.000,218,11044881,-795,0,1754449451,13162.918430679994,228.85909845000424,54186.00773808 2025-08-06,03:04:13.000,218,11044917,-795,0,1754449452,13163.100311049995,228.83090192999953,54186.07760928 2025-08-06,03:04:14.000,218,11044925,-795,0,1754449453,13163.11378367,228.84500018999825,54186.189403200005 2025-08-06,03:04:15.000,218,11044918,-795,0,1754449454,13163.03294795,228.76745975999802,54185.72825328001 2025-08-06,03:04:16.000,218,11044942,-795,0,1754449455,13163.080102119995,228.781558020004,54185.784150240004 2025-08-06,03:04:17.000,218,11045005,-795,0,1754449456,13163.11378367,228.72516498000186,54186.12651912 2025-08-06,03:04:18.000,218,11044915,-795,0,1754449457,13163.09357474,228.73926324000058,54186.06363504001 2025-08-06,03:04:19.000,218,11044930,-795,0,1754449458,13163.12725628999,228.7533614999993,54186.07760928 2025-08-06,03:04:20.000,218,11044933,-795,0,1754449459,13163.00600270999,228.7533614999993,54185.95882824 2025-08-06,03:04:21.000,218,11044919,-795,0,1754449460,13163.04642056999,228.83090192999953,54186.30119712001 2025-08-06,03:04:22.000,218,11044938,-795,0,1754449461,13163.17441046,228.82385280000017,54186.26626152 2025-08-06,03:04:23.000,218,11044934,-795,0,1754449462,13163.17441046,228.79565628000273,54186.287222880004 2025-08-06,03:04:24.000,218,11044973,-795,0,1754449463,13163.181146769995,228.8027054100021,54185.95882824 2025-08-06,03:04:25.000,218,11044926,-795,0,1754449464,13163.17441046,228.781558020004,54185.82607296001 2025-08-06,03:04:26.000,218,11044905,-795,0,1754449465,13163.16767414999,228.78860715000337,54186.06363504001 2025-08-06,03:04:27.000,218,11044869,-795,0,1754449466,13163.16767414999,228.80975454000145,54186.0496608 2025-08-06,03:04:28.000,218,11044910,-795,0,1754449467,13163.160937839995,228.80975454000145,54185.95882824 2025-08-06,03:04:29.000,218,11044951,-795,0,1754449468,13163.18788307999,228.80975454000145,54186.02869944 2025-08-06,03:04:30.000,218,11044960,-795,0,1754449469,13163.181146769995,228.87319671000296,54186.37106832 2025-08-06,03:04:31.000,218,11044942,-795,0,1754449470,13163.302400349996,228.88729497000168,54186.20337744 2025-08-06,03:04:32.000,218,11044918,-795,0,1754449471,13163.322609279996,228.9154914899991,54186.28023576001 2025-08-06,03:04:33.000,218,11044911,-795,0,1754449472,13163.349554519991,228.8661475800036,54185.92389264001 2025-08-06,03:04:34.000,218,11044964,-795,0,1754449473,13163.309136659991,228.9154914899991,54185.93087976 2025-08-06,03:04:35.000,218,11044945,-795,0,1754449474,13163.3360819,228.92958974999783,54186.11254488001 2025-08-06,03:04:36.000,218,11044912,-795,0,1754449475,13163.363027139996,228.90844235999975,54186.0845964 2025-08-06,03:04:37.000,218,11044969,-795,0,1754449476,13163.416917620001,228.92958974999783,54186.119532000004 2025-08-06,03:04:38.000,218,11044914,-795,0,1754449477,13163.477544410001,229.00713017999806,54186.21036456001 2025-08-06,03:04:39.000,218,11044931,-795,0,1754449478,13163.477544410001,229.02122844000405,54186.44792664001 2025-08-06,03:04:40.000,218,11044935,-795,0,1754449479,13163.457335480001,229.04237583000213,54186.140493360006 2025-08-06,03:04:41.000,218,11044978,-795,0,1754449480,13163.511225959992,229.03532670000277,54186.140493360006 2025-08-06,03:04:42.000,218,11044931,-795,0,1754449481,13163.504489649997,229.08467060999828,54185.8400472 2025-08-06,03:04:43.000,218,11044927,-795,0,1754449482,13163.524698579997,229.0494249600015,54185.951841120004 2025-08-06,03:04:44.000,218,11044923,-795,0,1754449483,13163.585325369997,229.03532670000277,54186.168441840004 2025-08-06,03:04:45.000,218,11044959,-795,0,1754449484,13163.531434889992,229.0494249600015,54186.11254488001 2025-08-06,03:04:46.000,218,11044943,-795,0,1754449485,13163.511225959992,229.04237583000213,54186.140493360006 2025-08-06,03:04:47.000,218,11044931,-795,0,1754449486,13163.598797990002,229.04237583000213,54186.27324864 2025-08-06,03:04:48.000,218,11044923,-795,0,1754449487,13163.619006920002,229.08467060999828,54186.622604640004 2025-08-06,03:04:49.000,218,11044915,-795,0,1754449488,13163.625743229997,229.07762147999892,54186.37106832 2025-08-06,03:04:50.000,218,11044934,-795,0,1754449489,13163.497753340002,229.09171973999764,54186.12651912 2025-08-06,03:04:51.000,218,11044905,-795,0,1754449490,13163.497753340002,229.05647409000085,54185.86799568 2025-08-06,03:04:52.000,218,11044986,-795,0,1754449491,13163.511225959992,229.03532670000277,54185.88196992 2025-08-06,03:04:53.000,218,11044922,-795,0,1754449492,13163.491017029992,229.0282775700034,54186.21036456001 2025-08-06,03:04:54.000,218,11044952,-795,0,1754449493,13163.511225959992,229.0282775700034,54186.32914560001 2025-08-06,03:04:55.000,218,11044904,-795,0,1754449494,13163.437126550001,229.00713017999806,54186.26626152 2025-08-06,03:04:56.000,218,11044912,-795,0,1754449495,13163.416917620001,229.0000810499987,54186.140493360006 2025-08-06,03:04:57.000,218,11044904,-795,0,1754449496,13163.416917620001,229.00713017999806,54186.62959176 2025-08-06,03:04:58.000,218,11044952,-795,0,1754449497,13163.369763449991,229.0282775700034,54186.44093952 2025-08-06,03:04:59.000,218,11044931,-795,0,1754449498,13163.396708690001,229.00713017999806,54186.37805544001 2025-08-06,03:05:00.000,218,11044955,-795,0,1754449499,13163.342818209996,228.95073714000318,54186.000750960004 2025-08-06,03:05:01.000,218,11044928,-795,0,1754449500,13163.309136659991,228.97893366000062,54185.972802480006 2025-08-06,03:05:02.000,218,11044955,-795,0,1754449501,13163.29566404,228.94368801000383,54186.25228728 2025-08-06,03:05:03.000,218,11044944,-795,0,1754449502,13163.383236069996,228.89434410000104,54186.357094080005 2025-08-06,03:05:04.000,218,11044921,-795,0,1754449503,13163.329345589991,228.9154914899991,54186.336132720004 2025-08-06,03:05:05.000,218,11044917,-795,0,1754449504,13163.302400349996,228.92254061999847,54186.28023576001 2025-08-06,03:05:06.000,218,11044952,-795,0,1754449505,13163.282191419996,228.92254061999847,54186.41997816 2025-08-06,03:05:07.000,218,11044844,-795,0,1754449506,13163.309136659991,228.90844235999975,54186.37805544001 2025-08-06,03:05:08.000,218,11044919,-795,0,1754449507,13163.3360819,228.89434410000104,54186.37106832 2025-08-06,03:05:09.000,218,11044923,-795,0,1754449508,13163.329345589991,228.88024584000232,54186.03568656 2025-08-06,03:05:10.000,218,11044907,-795,0,1754449509,13163.25524618,228.85909845000424,54185.86799568 2025-08-06,03:05:11.000,218,11044916,-795,0,1754449510,13163.288927729991,228.84500018999825,54186.23132592001 2025-08-06,03:05:12.000,218,11044906,-795,0,1754449511,13163.329345589991,228.83090192999953,54186.29421 2025-08-06,03:05:13.000,218,11044900,-795,0,1754449512,13163.201355699995,228.85204932000488,54186.26626152 2025-08-06,03:05:14.000,218,11044917,-795,0,1754449513,13163.282191419996,228.8379510599989,54186.20337744 2025-08-06,03:05:15.000,218,11044947,-795,0,1754449514,13163.27545511,228.88729497000168,54186.39901680001 2025-08-06,03:05:16.000,218,11044968,-795,0,1754449515,13163.302400349996,228.80975454000145,54186.3640812 2025-08-06,03:05:17.000,218,11044927,-795,0,1754449516,13163.309136659991,228.88729497000168,54186.20337744 2025-08-06,03:05:18.000,218,11044901,-795,0,1754449517,13163.329345589991,228.88729497000168,54186.11254488001 2025-08-06,03:05:19.000,218,11044929,-795,0,1754449518,13163.329345589991,228.92254061999847,54186.04267368001 2025-08-06,03:05:20.000,218,11044928,-795,0,1754449519,13163.24850986999,228.92958974999783,54185.99376384001 2025-08-06,03:05:21.000,218,11044851,-795,0,1754449520,13163.22830093999,228.97188453000126,54186.119532000004 2025-08-06,03:05:22.000,218,11044905,-795,0,1754449521,13163.201355699995,229.00713017999806,54186.11254488001 2025-08-06,03:05:23.000,218,11044945,-795,0,1754449522,13163.17441046,229.04237583000213,54186.140493360006 2025-08-06,03:05:24.000,218,11044951,-795,0,1754449523,13163.16767414999,229.0494249600015,54186.39901680001 2025-08-06,03:05:25.000,218,11044962,-795,0,1754449524,13163.00600270999,229.11991626000236,54186.140493360006 2025-08-06,03:05:26.000,218,11044937,-795,0,1754449525,13163.03294795,228.99303191999934,54185.9797896 2025-08-06,03:05:27.000,218,11044959,-795,0,1754449526,13163.17441046,228.88024584000232,54185.88196992 2025-08-06,03:05:28.000,218,11044989,-795,0,1754449527,13163.140728909995,228.9013932300004,54185.72825328001 2025-08-06,03:05:29.000,218,11044862,-795,0,1754449528,13163.19461939,228.97188453000126,54186.070622160005 2025-08-06,03:05:30.000,218,11044954,-795,0,1754449529,13163.11378367,229.00713017999806,54185.972802480006 2025-08-06,03:05:31.000,218,11044962,-795,0,1754449530,13163.10704735999,229.0635232200002,54186.1544676 2025-08-06,03:05:32.000,218,11044931,-795,0,1754449531,13163.11378367,229.03532670000277,54186.1544676 2025-08-06,03:05:33.000,218,11044943,-795,0,1754449532,13163.06662949999,229.112867130003,54186.58068192 2025-08-06,03:05:34.000,218,11044919,-795,0,1754449533,13163.11378367,229.09876887000428,54186.62959176 2025-08-06,03:05:35.000,218,11044952,-795,0,1754449534,13163.06662949999,229.112867130003,54186.3640812 2025-08-06,03:05:36.000,218,11044944,-795,0,1754449535,13163.039684259995,229.05647409000085,54185.99376384001 2025-08-06,03:05:37.000,218,11044966,-795,0,1754449536,13162.979057469995,228.98598278999998,54185.96581536001 2025-08-06,03:05:38.000,218,11044867,-795,0,1754449537,13163.059893189995,228.90844235999975,54185.96581536001 2025-08-06,03:05:39.000,218,11044917,-795,0,1754449538,13163.15420153,228.87319671000296,54186.26626152 2025-08-06,03:05:40.000,218,11044896,-795,0,1754449539,13163.24850986999,228.94368801000383,54186.168441840004 2025-08-06,03:05:41.000,218,11044952,-795,0,1754449540,13163.16767414999,228.98598278999998,54186.1544676 2025-08-06,03:05:42.000,218,11044906,-795,0,1754449541,13163.14746521999,229.0282775700034,54186.5387592 2025-08-06,03:05:43.000,218,11044908,-795,0,1754449542,13163.14746521999,228.97188453000126,54186.58766904 2025-08-06,03:05:44.000,218,11044924,-795,0,1754449543,13163.19461939,228.88729497000168,54186.29421 2025-08-06,03:05:45.000,218,11044899,-795,0,1754449544,13163.21482832,228.79565628000273,54185.88895704 2025-08-06,03:05:46.000,218,11044901,-795,0,1754449545,13163.396708690001,228.781558020004,54185.6653692 2025-08-06,03:05:47.000,218,11044901,-795,0,1754449546,13163.410181309991,228.95778627000254,54185.81209872 2025-08-06,03:05:48.000,218,11044937,-795,0,1754449547,13163.443862859996,229.0635232200002,54186.09158352001 2025-08-06,03:05:49.000,218,11044907,-795,0,1754449548,13163.26871879999,229.18335843000386,54186.21036456001 2025-08-06,03:05:50.000,218,11044924,-795,0,1754449549,13163.14746521999,229.2115549500013,54186.10555776 2025-08-06,03:05:51.000,218,11044967,-795,0,1754449550,13163.07336581,229.25384973000473,54186.54574632001 2025-08-06,03:05:52.000,218,11044915,-795,0,1754449551,13163.10704735999,229.19745669000258,54186.6086304 2025-08-06,03:05:53.000,218,11044893,-795,0,1754449552,13163.08683842999,229.23975146999874,54186.41299104 2025-08-06,03:05:54.000,218,11044941,-795,0,1754449553,13163.11378367,229.1763093000045,54186.07760928 2025-08-06,03:05:55.000,218,11044954,-795,0,1754449554,13162.918430679994,229.112867130003,54185.951841120004 2025-08-06,03:05:56.000,218,11044954,-795,0,1754449555,13162.898221749994,229.04237583000213,54185.96581536001 2025-08-06,03:05:57.000,218,11044925,-795,0,1754449556,13162.90495805999,229.04237583000213,54186.35010696001 2025-08-06,03:05:58.000,218,11044939,-795,0,1754449557,13163.00600270999,228.95778627000254,54186.38504256 2025-08-06,03:05:59.000,218,11044942,-795,0,1754449558,13162.99253009,228.88024584000232,54186.21735168 2025-08-06,03:06:00.000,218,11044900,-795,0,1754449559,13163.08683842999,228.84500018999825,54186.44792664001 2025-08-06,03:06:01.000,218,11044932,-795,0,1754449560,13163.19461939,228.88729497000168,54186.454913760004 2025-08-06,03:06:02.000,218,11044957,-795,0,1754449561,13163.21482832,228.95778627000254,54186.07760928 2025-08-06,03:06:03.000,218,11044936,-795,0,1754449562,13163.20809200999,229.0282775700034,54185.902931280005 2025-08-06,03:06:04.000,218,11044934,-795,0,1754449563,13163.25524618,229.04237583000213,54186.0496608 2025-08-06,03:06:05.000,218,11044949,-795,0,1754449564,13163.19461939,229.07762147999892,54186.04267368001 2025-08-06,03:06:06.000,218,11044926,-795,0,1754449565,13163.17441046,229.07762147999892,54186.238313040005 2025-08-06,03:06:07.000,218,11044936,-795,0,1754449566,13163.10704735999,229.07762147999892,54186.23132592001 2025-08-06,03:06:08.000,218,11044951,-795,0,1754449567,13163.221564629996,229.07762147999892,54186.30119712001 2025-08-06,03:06:09.000,218,11044890,-795,0,1754449568,13163.160937839995,229.11991626000236,54186.60164328 2025-08-06,03:06:10.000,218,11044957,-795,0,1754449569,13163.14746521999,229.11991626000236,54186.34311984 2025-08-06,03:06:11.000,218,11044963,-795,0,1754449570,13163.140728909995,229.14106365000043,54186.25228728 2025-08-06,03:06:12.000,218,11044956,-795,0,1754449571,13163.12725628999,229.09171973999764,54185.88895704 2025-08-06,03:06:13.000,218,11044946,-795,0,1754449572,13163.181146769995,229.1481127799998,54186.02869944 2025-08-06,03:06:14.000,218,11044920,-795,0,1754449573,13163.140728909995,229.08467060999828,54185.637420720006 2025-08-06,03:06:15.000,218,11044907,-795,0,1754449574,13163.1339926,229.11991626000236,54186.10555776 2025-08-06,03:06:16.000,218,11044979,-795,0,1754449575,13163.16767414999,229.12696539000171,54186.2243388 2025-08-06,03:06:17.000,218,11044952,-795,0,1754449576,13163.19461939,229.10581800000364,54186.26626152 2025-08-06,03:06:18.000,218,11044962,-795,0,1754449577,13163.20809200999,229.13401452000107,54186.524784960005 2025-08-06,03:06:19.000,218,11044925,-795,0,1754449578,13163.181146769995,229.14106365000043,54186.5387592 2025-08-06,03:06:20.000,218,11044972,-795,0,1754449579,13163.160937839995,229.1481127799998,54186.23132592001 2025-08-06,03:06:21.000,218,11044908,-795,0,1754449580,13163.181146769995,229.07057234999957,54185.94485400001 2025-08-06,03:06:22.000,218,11044959,-795,0,1754449581,13163.221564629996,229.10581800000364,54185.96581536001 2025-08-06,03:06:23.000,218,11044923,-795,0,1754449582,13163.25524618,229.09876887000428,54186.07760928 2025-08-06,03:06:24.000,218,11044984,-795,0,1754449583,13163.29566404,229.09171973999764,54186.25927440001 2025-08-06,03:06:25.000,218,11044953,-795,0,1754449584,13163.261982489996,229.0635232200002,54186.29421 2025-08-06,03:06:26.000,218,11044908,-795,0,1754449585,13163.241773559996,229.09171973999764,54186.10555776 2025-08-06,03:06:27.000,218,11044832,-795,0,1754449586,13163.24850986999,229.14106365000043,54186.406003920005 2025-08-06,03:06:28.000,218,11044975,-795,0,1754449587,13163.309136659991,229.112867130003,54186.48286224 2025-08-06,03:06:29.000,218,11044933,-795,0,1754449588,13163.288927729991,229.12696539000171,54186.406003920005 2025-08-06,03:06:30.000,218,11044950,-795,0,1754449589,13163.181146769995,229.11991626000236,54185.581523759996 2025-08-06,03:06:31.000,218,11044933,-795,0,1754449590,13163.282191419996,229.07057234999957,54186.00773808 2025-08-06,03:06:32.000,218,11044928,-795,0,1754449591,13163.369763449991,229.11991626000236,54186.0845964 2025-08-06,03:06:33.000,218,11044919,-795,0,1754449592,13163.288927729991,229.09876887000428,54186.29421 2025-08-06,03:06:34.000,218,11044921,-795,0,1754449593,13163.31587297,229.08467060999828,54186.24530016 2025-08-06,03:06:35.000,218,11044962,-795,0,1754449594,13163.241773559996,229.08467060999828,54186.140493360006 2025-08-06,03:06:36.000,218,11044931,-795,0,1754449595,13163.22830093999,229.112867130003,54186.42696528001 2025-08-06,03:06:37.000,218,11044926,-795,0,1754449596,13163.24850986999,229.14106365000043,54186.643566000006 2025-08-06,03:06:38.000,218,11044948,-795,0,1754449597,13163.363027139996,229.1763093000045,54186.524784960005 2025-08-06,03:06:39.000,218,11044948,-795,0,1754449598,13163.27545511,229.13401452000107,54186.14748048 2025-08-06,03:06:40.000,218,11044960,-795,0,1754449599,13163.241773559996,229.12696539000171,54185.92389264001 2025-08-06,03:06:41.000,218,11044916,-795,0,1754449600,13163.22830093999,229.13401452000107,54186.0496608 2025-08-06,03:06:42.000,218,11044886,-795,0,1754449601,13163.19461939,229.12696539000171,54186.27324864 2025-08-06,03:06:43.000,218,11044935,-795,0,1754449602,13163.17441046,229.15516190999915,54186.357094080005 2025-08-06,03:06:44.000,218,11044899,-795,0,1754449603,13163.15420153,229.13401452000107,54186.30119712001 2025-08-06,03:06:45.000,218,11044971,-795,0,1754449604,13163.11378367,229.19745669000258,54186.48286224 2025-08-06,03:06:46.000,218,11044916,-795,0,1754449605,13163.09357474,229.22565321000002,54186.4339524 2025-08-06,03:06:47.000,218,11044954,-795,0,1754449606,13163.160937839995,229.19745669000258,54186.5387592 2025-08-06,03:06:48.000,218,11044930,-795,0,1754449607,13163.14746521999,229.22565321000002,54186.11254488001 2025-08-06,03:06:49.000,218,11044931,-795,0,1754449608,13163.00600270999,229.18335843000386,54186.000750960004 2025-08-06,03:06:50.000,218,11044935,-795,0,1754449609,13162.999266399995,229.19745669000258,54185.91690552 2025-08-06,03:06:51.000,218,11044958,-795,0,1754449610,13162.98579377999,229.1622110399985,54186.16145472001 2025-08-06,03:06:52.000,218,11044931,-795,0,1754449611,13162.97232116,229.09876887000428,54186.119532000004 2025-08-06,03:06:53.000,218,11044903,-795,0,1754449612,13163.02621163999,229.02122844000405,54186.287222880004 2025-08-06,03:06:54.000,218,11044920,-795,0,1754449613,13163.06662949999,229.02122844000405,54186.58766904 2025-08-06,03:06:55.000,218,11044925,-795,0,1754449614,13163.12725628999,228.95778627000254,54186.49683648001 2025-08-06,03:06:56.000,218,11044925,-795,0,1754449615,13163.25524618,228.95073714000318,54186.39202968 2025-08-06,03:06:57.000,218,11044970,-795,0,1754449616,13163.349554519991,229.02122844000405,54185.84703432001 2025-08-06,03:06:58.000,218,11044913,-795,0,1754449617,13163.416917620001,229.20450582000194,54185.79113736 2025-08-06,03:06:59.000,218,11044929,-795,0,1754449618,13163.282191419996,229.31729189999896,54185.92389264001 2025-08-06,03:07:00.000,218,11044939,-795,0,1754449619,13163.080102119995,229.40188145999855,54185.951841120004 2025-08-06,03:07:01.000,218,11044906,-795,0,1754449620,13163.019475329995,229.3595866800024,54186.04267368001 2025-08-06,03:07:02.000,218,11044960,-795,0,1754449621,13162.97232116,229.33843929000432,54185.92389264001 2025-08-06,03:07:03.000,218,11044961,-795,0,1754449622,13163.11378367,229.33843929000432,54186.54574632001 2025-08-06,03:07:04.000,218,11044957,-795,0,1754449623,13163.10704735999,229.4230288500039,54186.5387592 2025-08-06,03:07:05.000,218,11044959,-795,0,1754449624,13163.07336581,229.4089305899979,54186.38504256 2025-08-06,03:07:06.000,218,11044923,-795,0,1754449625,13163.039684259995,229.41597972000454,54185.770176 2025-08-06,03:07:07.000,218,11044926,-795,0,1754449626,13163.09357474,229.43712711000262,54185.83306008 2025-08-06,03:07:08.000,218,11044975,-795,0,1754449627,13163.12725628999,229.44417624000198,54185.9099184 2025-08-06,03:07:09.000,218,11044909,-795,0,1754449628,13163.11378367,229.4230288500039,54186.10555776 2025-08-06,03:07:10.000,218,11044965,-795,0,1754449629,13163.059893189995,229.43712711000262,54185.98677672 2025-08-06,03:07:11.000,218,11044931,-795,0,1754449630,13163.12725628999,229.43712711000262,54186.23132592001 2025-08-06,03:07:12.000,218,11044930,-795,0,1754449631,13163.20809200999,229.49352015000477,54186.51779784001 2025-08-06,03:07:13.000,218,11044914,-795,0,1754449632,13163.16767414999,229.46532363000006,54186.454913760004 2025-08-06,03:07:14.000,218,11044931,-795,0,1754449633,13163.12725628999,229.51466754000285,54186.25228728 2025-08-06,03:07:15.000,218,11044927,-795,0,1754449634,13163.08683842999,229.50056928000413,54185.79812448001 2025-08-06,03:07:16.000,218,11044958,-795,0,1754449635,13163.04642056999,229.46532363000006,54185.58851088001 2025-08-06,03:07:17.000,218,11044946,-795,0,1754449636,13163.16767414999,229.52876580000157,54185.86799568 2025-08-06,03:07:18.000,218,11044931,-795,0,1754449637,13163.201355699995,229.51466754000285,54186.06363504001 2025-08-06,03:07:19.000,218,11044946,-795,0,1754449638,13163.17441046,229.43712711000262,54186.09158352001 2025-08-06,03:07:20.000,218,11044965,-795,0,1754449639,13163.1339926,229.49352015000477,54186.0845964 2025-08-06,03:07:21.000,218,11044950,-795,0,1754449640,13163.181146769995,229.5076184100035,54186.336132720004 2025-08-06,03:07:22.000,218,11044874,-795,0,1754449641,13163.17441046,229.49352015000477,54186.35010696001 2025-08-06,03:07:23.000,218,11044965,-795,0,1754449642,13163.221564629996,229.45122537000134,54186.32914560001 2025-08-06,03:07:24.000,218,11044935,-795,0,1754449643,13163.19461939,229.49352015000477,54185.8400472 2025-08-06,03:07:25.000,218,11044936,-795,0,1754449644,13163.16767414999,229.50056928000413,54185.75620176001 2025-08-06,03:07:26.000,218,11044936,-795,0,1754449645,13163.18788307999,229.53581493000092,54185.770176 2025-08-06,03:07:27.000,218,11044958,-795,0,1754449646,13163.288927729991,229.4582745000007,54185.9797896 2025-08-06,03:07:28.000,218,11044941,-795,0,1754449647,13163.24850986999,229.52876580000157,54186.119532000004 2025-08-06,03:07:29.000,218,11044953,-795,0,1754449648,13163.24850986999,229.5217166700022,54186.29421 2025-08-06,03:07:30.000,218,11044956,-795,0,1754449649,13163.12725628999,229.57810971000436,54186.13350624001 2025-08-06,03:07:31.000,218,11044962,-795,0,1754449650,13163.181146769995,229.58515884000371,54186.27324864 2025-08-06,03:07:32.000,218,11044953,-795,0,1754449651,13163.19461939,229.6063062300018,54185.94485400001 2025-08-06,03:07:33.000,218,11044950,-795,0,1754449652,13163.24850986999,229.63450274999923,54185.805111600006 2025-08-06,03:07:34.000,218,11044951,-795,0,1754449653,13163.302400349996,229.66269927000394,54185.81908584 2025-08-06,03:07:35.000,218,11044917,-795,0,1754449654,13163.288927729991,229.6415518799986,54185.784150240004 2025-08-06,03:07:36.000,218,11044913,-795,0,1754449655,13163.403444999996,229.63450274999923,54185.81908584 2025-08-06,03:07:37.000,218,11044912,-795,0,1754449656,13163.437126550001,229.56401144999836,54186.07760928 2025-08-06,03:07:38.000,218,11044948,-795,0,1754449657,13163.3360819,229.59220797000307,54186.35010696001 2025-08-06,03:07:39.000,218,11044959,-795,0,1754449658,13163.342818209996,229.53581493000092,54186.34311984 2025-08-06,03:07:40.000,218,11044968,-795,0,1754449659,13163.27545511,229.57810971000436,54186.25927440001 2025-08-06,03:07:41.000,218,11044926,-795,0,1754449660,13163.27545511,229.56401144999836,54186.00773808 2025-08-06,03:07:42.000,218,11044946,-795,0,1754449661,13163.25524618,229.6204044900005,54185.79113736 2025-08-06,03:07:43.000,218,11044955,-795,0,1754449662,13163.363027139996,229.63450274999923,54185.91690552 2025-08-06,03:07:44.000,218,11044922,-795,0,1754449663,13163.349554519991,229.7049940500001,54185.92389264001 2025-08-06,03:07:45.000,218,11044921,-795,0,1754449664,13163.349554519991,229.63450274999923,54186.00773808 2025-08-06,03:07:46.000,218,11044928,-795,0,1754449665,13163.221564629996,229.66269927000394,54185.94485400001 2025-08-06,03:07:47.000,218,11044918,-795,0,1754449666,13163.16767414999,229.66269927000394,54186.119532000004 2025-08-06,03:07:48.000,218,11044947,-795,0,1754449667,13163.23503725,229.67679753000266,54186.30119712001 2025-08-06,03:07:49.000,218,11044926,-795,0,1754449668,13163.24850986999,229.71204317999945,54186.41997816 2025-08-06,03:07:50.000,218,11044941,-795,0,1754449669,13163.160937839995,229.67679753000266,54185.9797896 2025-08-06,03:07:51.000,218,11044967,-795,0,1754449670,13163.19461939,229.68384666000202,54185.8400472 2025-08-06,03:07:52.000,218,11044911,-795,0,1754449671,13163.201355699995,229.67679753000266,54185.92389264001 2025-08-06,03:07:53.000,218,11044876,-795,0,1754449672,13163.181146769995,229.68384666000202,54185.86799568 2025-08-06,03:07:54.000,218,11044963,-795,0,1754449673,13163.11378367,229.69089579000138,54185.92389264001 2025-08-06,03:07:55.000,218,11044949,-795,0,1754449674,13163.04642056999,229.66269927000394,54186.0496608 2025-08-06,03:07:56.000,218,11044931,-795,0,1754449675,13162.99253009,229.6697484000033,54186.238313040005 2025-08-06,03:07:57.000,218,11044939,-795,0,1754449676,13162.95211223,229.69089579000138,54186.308184240006 2025-08-06,03:07:58.000,218,11044965,-795,0,1754449677,13163.02621163999,229.6697484000033,54186.39202968 2025-08-06,03:07:59.000,218,11044948,-795,0,1754449678,13163.01273902,229.64860100999795,54186.17542896 2025-08-06,03:08:00.000,218,11044905,-795,0,1754449679,13162.878012819994,229.6697484000033,54185.805111600006 2025-08-06,03:08:01.000,218,11044915,-795,0,1754449680,13162.878012819994,229.62745361999987,54185.805111600006 2025-08-06,03:08:02.000,218,11044880,-795,0,1754449681,13162.90495805999,229.6063062300018,54185.84703432001 2025-08-06,03:08:03.000,218,11044939,-795,0,1754449682,13162.871276509999,229.56401144999836,54185.854021440005 2025-08-06,03:08:04.000,218,11044899,-795,0,1754449683,13162.817386029994,229.59220797000307,54186.27324864 2025-08-06,03:08:05.000,218,11044958,-795,0,1754449684,13162.797177099994,229.63450274999923,54186.37106832 2025-08-06,03:08:06.000,218,11044947,-795,0,1754449685,13162.776968169994,229.6204044900005,54186.28023576001 2025-08-06,03:08:07.000,218,11044917,-795,0,1754449686,13162.763495549989,229.61335536000115,54186.06363504001 2025-08-06,03:08:08.000,218,11044965,-795,0,1754449687,13162.783704479989,229.59925710000243,54186.09857064 2025-08-06,03:08:09.000,218,11044874,-795,0,1754449688,13162.776968169994,229.6415518799986,54185.784150240004 2025-08-06,03:08:10.000,218,11044931,-795,0,1754449689,13162.628769349998,229.65565014000458,54185.448768480004 2025-08-06,03:08:11.000,218,11044940,-795,0,1754449690,13162.729813999998,229.66269927000394,54185.64440784 2025-08-06,03:08:12.000,218,11044961,-795,0,1754449691,13162.682659829989,229.65565014000458,54185.65838208001 2025-08-06,03:08:13.000,218,11044947,-795,0,1754449692,13162.716341379994,229.69794492000074,54186.32215848 2025-08-06,03:08:14.000,218,11044928,-795,0,1754449693,13162.736550309994,229.65565014000458,54186.357094080005 2025-08-06,03:08:15.000,218,11044936,-795,0,1754449694,13162.709605069998,229.71204317999945,54186.238313040005 2025-08-06,03:08:16.000,218,11044898,-795,0,1754449695,13162.648978279998,229.62745361999987,54185.65838208001 2025-08-06,03:08:17.000,218,11044863,-795,0,1754449696,13162.608560419998,229.68384666000202,54185.686330560005 2025-08-06,03:08:18.000,218,11044928,-795,0,1754449697,13162.648978279998,229.74023970000417,54185.70729192001 2025-08-06,03:08:19.000,218,11044942,-795,0,1754449698,13162.682659829989,229.77548535000096,54185.74222752 2025-08-06,03:08:20.000,218,11044912,-795,0,1754449699,13162.669187209998,229.76138709000224,54185.616459360004 2025-08-06,03:08:21.000,218,11044906,-795,0,1754449700,13162.655714589993,229.79663273999904,54185.637420720006 2025-08-06,03:08:22.000,218,11044929,-795,0,1754449701,13162.723077689989,229.86007491000055,54186.31517136 2025-08-06,03:08:23.000,218,11044984,-795,0,1754449702,13162.763495549989,229.86007491000055,54186.29421 2025-08-06,03:08:24.000,218,11044956,-795,0,1754449703,13162.756759239994,229.89532056000462,54186.3640812 2025-08-06,03:08:25.000,218,11044937,-795,0,1754449704,13162.675923519993,229.84597665000183,54185.854021440005 2025-08-06,03:08:26.000,218,11044891,-795,0,1754449705,13162.689396139998,229.88122229999863,54185.86100856 2025-08-06,03:08:27.000,218,11044938,-795,0,1754449706,13162.723077689989,229.88827142999799,54185.69331768 2025-08-06,03:08:28.000,218,11044940,-795,0,1754449707,13162.702868759989,229.9164679500027,54185.72825328001 2025-08-06,03:08:29.000,218,11044960,-795,0,1754449708,13162.628769349998,229.98695925000357,54185.50466544 2025-08-06,03:08:30.000,218,11044951,-795,0,1754449709,13162.628769349998,229.98695925000357,54185.62344648 2025-08-06,03:08:31.000,218,11044945,-795,0,1754449710,13162.689396139998,229.99400838000292,54186.168441840004 2025-08-06,03:08:32.000,218,11044967,-795,0,1754449711,13162.682659829989,230.02220490000036,54186.27324864 2025-08-06,03:08:33.000,218,11044872,-795,0,1754449712,13162.696132449993,230.015155770001,54186.070622160005 2025-08-06,03:08:34.000,218,11044927,-795,0,1754449713,13162.642241969988,230.00105751000228,54185.805111600006 2025-08-06,03:08:35.000,218,11044892,-795,0,1754449714,13162.527724699998,230.04335228999844,54185.64440784 2025-08-06,03:08:36.000,218,11044861,-795,0,1754449715,13162.568142559998,230.05745055000443,54185.4557556 2025-08-06,03:08:37.000,218,11044967,-795,0,1754449716,13162.494043149993,230.02925402999972,54185.43479424 2025-08-06,03:08:38.000,218,11044958,-795,0,1754449717,13162.568142559998,229.99400838000292,54185.6653692 2025-08-06,03:08:39.000,218,11044909,-795,0,1754449718,13162.359316950002,230.04335228999844,54185.518639680005 2025-08-06,03:08:40.000,218,11044958,-795,0,1754449719,13162.446888979997,229.9517135999995,54186.06363504001 2025-08-06,03:08:41.000,218,11044932,-795,0,1754449720,13162.446888979997,229.90236969000398,54186.140493360006 2025-08-06,03:08:42.000,218,11044878,-795,0,1754449721,13162.473834219993,229.82482926000375,54185.87498280001 2025-08-06,03:08:43.000,218,11044942,-795,0,1754449722,13162.494043149993,229.79663273999904,54185.854021440005 2025-08-06,03:08:44.000,218,11044948,-795,0,1754449723,13162.494043149993,229.77548535000096,54185.86799568 2025-08-06,03:08:45.000,218,11044943,-795,0,1754449724,13162.406471119997,229.84597665000183,54185.57453664 2025-08-06,03:08:46.000,218,11044907,-795,0,1754449725,13162.473834219993,229.83892752000247,54185.595498 2025-08-06,03:08:47.000,218,11044923,-795,0,1754449726,13162.500779460002,229.75433796000289,54185.69331768 2025-08-06,03:08:48.000,218,11044956,-795,0,1754449727,13162.507515769998,229.77548535000096,54185.99376384001 2025-08-06,03:08:49.000,218,11044880,-795,0,1754449728,13162.467097909997,229.76138709000224,54186.1544676 2025-08-06,03:08:50.000,218,11044887,-795,0,1754449729,13162.352580639992,229.75433796000289,54185.902931280005 2025-08-06,03:08:51.000,218,11044906,-795,0,1754449730,13162.372789569992,229.71204317999945,54185.69331768 2025-08-06,03:08:52.000,218,11044919,-795,0,1754449731,13162.392998499992,229.68384666000202,54185.749214639996 2025-08-06,03:08:53.000,218,11044898,-795,0,1754449732,13162.419943740002,229.64860100999795,54185.770176 2025-08-06,03:08:54.000,218,11044928,-795,0,1754449733,13162.460361600002,229.6063062300018,54185.67934344001 2025-08-06,03:08:55.000,218,11044931,-795,0,1754449734,13162.453625289992,229.56401144999836,54185.49069120001 2025-08-06,03:08:56.000,218,11044944,-795,0,1754449735,13162.406471119997,229.51466754000285,54185.32998744 2025-08-06,03:08:57.000,218,11044940,-795,0,1754449736,13162.460361600002,229.50056928000413,54185.69331768 2025-08-06,03:08:58.000,218,11044916,-795,0,1754449737,13162.291953849992,229.56401144999836,54185.749214639996 2025-08-06,03:08:59.000,218,11044939,-795,0,1754449738,13162.130282409991,229.69089579000138,54185.805111600006 2025-08-06,03:09:00.000,218,11044911,-795,0,1754449739,13162.069655619991,229.76138709000224,54185.47671696 2025-08-06,03:09:01.000,218,11044923,-795,0,1754449740,13162.083128239996,229.82482926000375,54185.53261392 2025-08-06,03:09:02.000,218,11044910,-795,0,1754449741,13162.150491339991,229.81073099999776,54185.67235632 2025-08-06,03:09:03.000,218,11044918,-795,0,1754449742,13162.163963959996,229.76138709000224,54185.70729192001 2025-08-06,03:09:04.000,218,11044928,-795,0,1754449743,13162.211118129992,229.71204317999945,54185.58851088001 2025-08-06,03:09:05.000,218,11044896,-795,0,1754449744,13162.177436580001,229.69089579000138,54185.53261392 2025-08-06,03:09:06.000,218,11044931,-795,0,1754449745,13162.130282409991,229.71204317999945,54185.79812448001 2025-08-06,03:09:07.000,218,11044960,-795,0,1754449746,13162.056183,229.6697484000033,54185.7003048 2025-08-06,03:09:08.000,218,11044935,-795,0,1754449747,13161.982083589995,229.6063062300018,54185.9099184 2025-08-06,03:09:09.000,218,11044941,-795,0,1754449748,13161.96861096999,229.56401144999836,54185.58851088001 2025-08-06,03:09:10.000,218,11044950,-795,0,1754449749,13161.92819310999,229.52876580000157,54185.63043360001 2025-08-06,03:09:11.000,218,11044937,-795,0,1754449750,13161.94840203999,229.50056928000413,54185.67235632 2025-08-06,03:09:12.000,218,11044928,-795,0,1754449751,13161.961874659995,229.47237275999942,54185.71427904 2025-08-06,03:09:13.000,218,11044876,-795,0,1754449752,13161.97534728,229.38778319999983,54185.49069120001 2025-08-06,03:09:14.000,218,11044899,-795,0,1754449753,13161.93492942,229.33843929000432,54185.44178136001 2025-08-06,03:09:15.000,218,11044931,-795,0,1754449754,13161.90798417999,229.23270233999938,54185.53960104001 2025-08-06,03:09:16.000,218,11044963,-795,0,1754449755,13162.02923775999,229.11991626000236,54185.51165256001 2025-08-06,03:09:17.000,218,11044896,-795,0,1754449756,13162.157227650001,229.10581800000364,54185.62344648 2025-08-06,03:09:18.000,218,11044917,-795,0,1754449757,13162.197645510001,229.21860408000066,54185.246141999996 2025-08-06,03:09:19.000,218,11044966,-795,0,1754449758,13162.251535989992,229.3948323299992,54185.49069120001 2025-08-06,03:09:20.000,218,11044967,-795,0,1754449759,13161.96861096999,229.47942188999878,54185.42780712 2025-08-06,03:09:21.000,218,11044864,-795,0,1754449760,13161.84735738999,229.43712711000262,54185.49069120001 2025-08-06,03:09:22.000,218,11044889,-795,0,1754449761,13161.83388477,229.36663581000175,54185.43479424 2025-08-06,03:09:23.000,218,11044913,-795,0,1754449762,13161.77325798,229.33843929000432,54185.448768480004 2025-08-06,03:09:24.000,218,11044925,-795,0,1754449763,13161.74631273999,229.2961445100009,54185.60248512 2025-08-06,03:09:25.000,218,11044943,-795,0,1754449764,13161.699158569994,229.28204625000217,54185.37889728 2025-08-06,03:09:26.000,218,11044948,-795,0,1754449765,13161.69242226,229.21860408000066,54185.43479424 2025-08-06,03:09:27.000,218,11044966,-795,0,1754449766,13161.739576429994,229.10581800000364,54185.53960104001 2025-08-06,03:09:28.000,218,11044934,-795,0,1754449767,13161.678949639994,229.10581800000364,54185.55357528 2025-08-06,03:09:29.000,218,11044885,-795,0,1754449768,13161.69242226,229.07762147999892,54185.49069120001 2025-08-06,03:09:30.000,218,11044927,-795,0,1754449769,13161.598113919994,229.05647409000085,54185.26011624 2025-08-06,03:09:31.000,218,11044951,-795,0,1754449770,13161.584641299989,229.03532670000277,54185.32300032001 2025-08-06,03:09:32.000,218,11044893,-795,0,1754449771,13161.591377609999,228.99303191999934,54185.246141999996 2025-08-06,03:09:33.000,218,11044897,-795,0,1754449772,13161.652004399999,229.00713017999806,54185.49069120001 2025-08-06,03:09:34.000,218,11044938,-795,0,1754449773,13161.598113919994,228.9648354000019,54185.53261392 2025-08-06,03:09:35.000,218,11044917,-795,0,1754449774,13161.618322849994,228.9154914899991,54185.42780712 2025-08-06,03:09:36.000,218,11044954,-795,0,1754449775,13161.557696059994,228.85909845000424,54185.26011624 2025-08-06,03:09:37.000,218,11044939,-795,0,1754449776,13161.577904989994,228.82385280000017,54185.36492304 2025-08-06,03:09:38.000,218,11044935,-795,0,1754449777,13161.537487129994,228.80975454000145,54185.29505184001 2025-08-06,03:09:39.000,218,11044944,-795,0,1754449778,13161.537487129994,228.76041062999866,54185.3160132 2025-08-06,03:09:40.000,218,11044964,-795,0,1754449779,13161.476860339993,228.76041062999866,54185.183257920005 2025-08-06,03:09:41.000,218,11044939,-795,0,1754449780,13161.416233549993,228.77450889000465,54185.02255416 2025-08-06,03:09:42.000,218,11044926,-795,0,1754449781,13161.510541889998,228.77450889000465,54185.399858640005 2025-08-06,03:09:43.000,218,11044906,-795,0,1754449782,13161.517278199994,228.74631236999994,54185.33697456 2025-08-06,03:09:44.000,218,11044977,-795,0,1754449783,13161.490332959998,228.69696846000443,54185.232167760005 2025-08-06,03:09:45.000,218,11044867,-795,0,1754449784,13161.362343069988,228.64057542000228,54185.02255416 2025-08-06,03:09:46.000,218,11044910,-795,0,1754449785,13161.402760929988,228.63352629000292,54185.134348080006 2025-08-06,03:09:47.000,218,11044946,-795,0,1754449786,13161.402760929988,228.56303499000205,54185.183257920005 2025-08-06,03:09:48.000,218,11044932,-795,0,1754449787,13161.382551999988,228.5700841200014,54185.134348080006 2025-08-06,03:09:49.000,218,11044920,-795,0,1754449788,13161.294979969993,228.5912315099995,54185.05748976001 2025-08-06,03:09:50.000,218,11044925,-795,0,1754449789,13161.241089490002,228.58418238000013,54184.88979888001 2025-08-06,03:09:51.000,218,11044918,-795,0,1754449790,13161.315188899993,228.56303499000205,54185.113386720004 2025-08-06,03:09:52.000,218,11044903,-795,0,1754449791,13161.369079379998,228.5559858600027,54185.2112064 2025-08-06,03:09:53.000,218,11044901,-795,0,1754449792,13161.315188899993,228.52778933999798,54185.12736096001 2025-08-06,03:09:54.000,218,11044912,-795,0,1754449793,13161.261298420002,228.48549456000183,54184.93870872001 2025-08-06,03:09:55.000,218,11044952,-795,0,1754449794,13161.173726389992,228.46434717000375,54184.966657200006 2025-08-06,03:09:56.000,218,11044905,-795,0,1754449795,13161.153517459992,228.46434717000375,54184.90377312 2025-08-06,03:09:57.000,218,11044917,-795,0,1754449796,13161.220880560002,228.42205239000032,54185.05748976001 2025-08-06,03:09:58.000,218,11044927,-795,0,1754449797,13161.214144249992,228.42910151999968,54185.12736096001 2025-08-06,03:09:59.000,218,11044949,-795,0,1754449798,13161.173726389992,228.42910151999968,54184.945695840004 2025-08-06,03:10:00.000,218,11044925,-795,0,1754449799,13161.140044840002,228.49959282000054,54185.02954128 2025-08-06,03:10:01.000,218,11044868,-795,0,1754449800,13161.126572219997,228.4572980400044,54185.0015928 2025-08-06,03:10:02.000,218,11044907,-795,0,1754449801,13161.153517459992,228.45024890999775,54185.015567040005 2025-08-06,03:10:03.000,218,11044965,-795,0,1754449802,13161.140044840002,228.41500326000096,54184.8618504 2025-08-06,03:10:04.000,218,11044971,-795,0,1754449803,13161.106363289997,228.3727084800048,54184.98063144 2025-08-06,03:10:05.000,218,11044938,-795,0,1754449804,13161.018791260001,228.33746283000073,54184.896786000005 2025-08-06,03:10:06.000,218,11044925,-795,0,1754449805,13161.072681739992,228.3586102199988,54184.910760239996 2025-08-06,03:10:07.000,218,11044924,-795,0,1754449806,13161.079418050002,228.3445119600001,54185.078451119996 2025-08-06,03:10:08.000,218,11044954,-795,0,1754449807,13161.072681739992,228.30221718000394,54184.99460568 2025-08-06,03:10:09.000,218,11044879,-795,0,1754449808,13161.039000190001,228.33041370000137,54185.00857992001 2025-08-06,03:10:10.000,218,11044920,-795,0,1754449809,13160.870592439991,228.31631544000265,54184.83390192 2025-08-06,03:10:11.000,218,11044849,-795,0,1754449810,13160.863856129996,228.3092663100033,54184.76403072 2025-08-06,03:10:12.000,218,11044904,-795,0,1754449811,13160.944691849996,228.26697152999986,54184.51948152 2025-08-06,03:10:13.000,218,11044940,-795,0,1754449812,13160.971637089991,228.27402065999922,54184.8618504 2025-08-06,03:10:14.000,218,11044926,-795,0,1754449813,13160.985109709996,228.21762762000435,54184.945695840004 2025-08-06,03:10:15.000,218,11044969,-795,0,1754449814,13160.964900779996,228.16828371000156,54184.9317216 2025-08-06,03:10:16.000,218,11044948,-795,0,1754449815,13160.91774661,228.196480229999,54184.778004960004 2025-08-06,03:10:17.000,218,11044974,-795,0,1754449816,13160.951428159991,228.1612345800022,54184.83390192 2025-08-06,03:10:18.000,218,11044921,-795,0,1754449817,13160.863856129996,228.21762762000435,54184.97364432 2025-08-06,03:10:19.000,218,11044903,-795,0,1754449818,13160.80996564999,228.23877501000243,54184.83390192 2025-08-06,03:10:20.000,218,11044924,-755,0,1754449819,13160.863856129996,228.16828371000156,54184.81294056 2025-08-06,03:10:21.000,218,11044934,-795,0,1754449820,13160.89753768,228.16828371000156,54184.442623200004 2025-08-06,03:10:22.000,218,11044951,-795,0,1754449821,13160.850383509991,228.11893979999877,54184.71512088 2025-08-06,03:10:23.000,218,11044960,-795,0,1754449822,13160.924482919996,228.07664502000262,54184.798966320006 2025-08-06,03:10:24.000,218,11044940,-795,0,1754449823,13160.850383509991,228.09074328000133,54184.78499208 2025-08-06,03:10:25.000,218,11044881,-795,0,1754449824,13160.843647199996,228.05549763000454,54184.6871724 2025-08-06,03:10:26.000,218,11044920,-795,0,1754449825,13160.742602549995,228.0484484999979,54184.51948152 2025-08-06,03:10:27.000,218,11044877,-795,0,1754449826,13160.762811479995,228.0484484999979,54184.53345576001 2025-08-06,03:10:28.000,218,11044937,-795,0,1754449827,13160.7762841,227.99205546000303,54184.729095120005 2025-08-06,03:10:29.000,218,11044954,-795,0,1754449828,13160.75607517,227.9991045900024,54184.59633984 2025-08-06,03:10:30.000,218,11044922,-795,0,1754449829,13160.69544838,227.9145150300028,54184.24698384001 2025-08-06,03:10:31.000,218,11044948,-795,0,1754449830,13160.702184689995,227.92156416000216,54184.50550728001 2025-08-06,03:10:32.000,218,11044888,-795,0,1754449831,13160.69544838,227.85812199000065,54184.59633984 2025-08-06,03:10:33.000,218,11044872,-795,0,1754449832,13160.69544838,227.87926937999873,54184.4775588 2025-08-06,03:10:34.000,218,11044945,-795,0,1754449833,13160.66850313999,227.8510728600013,54184.51948152 2025-08-06,03:10:35.000,218,11044918,-795,0,1754449834,13160.580931109995,227.86517112,54184.35877776 2025-08-06,03:10:36.000,218,11044922,-795,0,1754449835,13160.580931109995,227.89336764000473,54184.42864896 2025-08-06,03:10:37.000,218,11044969,-795,0,1754449836,13160.601140039995,227.89336764000473,54184.54743 2025-08-06,03:10:38.000,218,11044941,-795,0,1754449837,13160.621348969995,227.8510728600013,54184.58935272 2025-08-06,03:10:39.000,218,11044951,-795,0,1754449838,13160.58766741999,227.82287634000386,54184.226022480005 2025-08-06,03:10:40.000,218,11044948,-795,0,1754449839,13160.520304319994,227.8158272100045,54184.21204824 2025-08-06,03:10:41.000,218,11044878,-795,0,1754449840,13160.51356801,227.82992547000322,54184.295893680006 2025-08-06,03:10:42.000,218,11044883,-795,0,1754449841,13160.452941219999,227.83697460000258,54184.21903536001 2025-08-06,03:10:43.000,218,11044896,-795,0,1754449842,13160.452941219999,227.8510728600013,54184.26794520001 2025-08-06,03:10:44.000,218,11044944,-795,0,1754449843,13160.51356801,227.80877807999786,54184.38672624001 2025-08-06,03:10:45.000,218,11044922,-795,0,1754449844,13160.500095389994,227.87926937999873,54184.45659744001 2025-08-06,03:10:46.000,218,11044904,-795,0,1754449845,13160.459677529994,227.87222024999937,54184.45659744001 2025-08-06,03:10:47.000,218,11044929,-795,0,1754449846,13160.432732289999,227.9497606799996,54184.32384216 2025-08-06,03:10:48.000,218,11044930,-795,0,1754449847,13160.439468599994,227.90041677000409,54184.14217704 2025-08-06,03:10:49.000,218,11044902,-795,0,1754449848,13160.365369189989,227.96385893999832,54184.295893680006 2025-08-06,03:10:50.000,218,11044924,-795,0,1754449849,13160.351896569999,228.00615372000175,54184.058331600005 2025-08-06,03:10:51.000,218,11044927,-795,0,1754449850,13160.399050739994,228.02730110999983,54184.107241440004 2025-08-06,03:10:52.000,218,11044929,-795,0,1754449851,13160.52704062999,227.95680980999896,54184.11422856 2025-08-06,03:10:53.000,218,11044917,-795,0,1754449852,13160.47315015,227.8863185099981,54184.0932672 2025-08-06,03:10:54.000,218,11044903,-795,0,1754449853,13160.601140039995,227.80877807999786,54184.42864896 2025-08-06,03:10:55.000,218,11044945,-795,0,1754449854,13160.50683169999,227.8017289499985,54184.37973912 2025-08-06,03:10:56.000,218,11044936,-795,0,1754449855,13160.412523359999,227.82287634000386,54184.38672624001 2025-08-06,03:10:57.000,218,11044846,-795,0,1754449856,13160.284533469989,227.82287634000386,54183.890640720005 2025-08-06,03:10:58.000,218,11044833,-795,0,1754449857,13160.351896569999,227.8158272100045,54184.25397096 2025-08-06,03:10:59.000,218,11044854,-795,0,1754449858,13160.284533469989,227.87222024999937,54184.21204824 2025-08-06,03:11:00.000,218,11044984,-795,0,1754449859,13160.250851919998,227.86517112,54184.15615128 2025-08-06,03:11:01.000,218,11044981,-795,0,1754449860,13160.250851919998,227.90041677000409,54184.17012552001 2025-08-06,03:11:02.000,218,11044930,-795,0,1754449861,13160.298006089994,227.89336764000473,54184.2330096 2025-08-06,03:11:03.000,218,11044957,-795,0,1754449862,13160.311478709998,227.9779572000043,54184.442623200004 2025-08-06,03:11:04.000,218,11044929,-795,0,1754449863,13160.385578119989,228.0132028500011,54184.35877776 2025-08-06,03:11:05.000,218,11044854,-795,0,1754449864,13160.318215019994,228.04139936999854,54184.3028808 2025-08-06,03:11:06.000,218,11044931,-795,0,1754449865,13160.271060849998,227.97090806999768,54183.86269224001 2025-08-06,03:11:07.000,218,11044857,-795,0,1754449866,13160.230642989998,228.00615372000175,54184.072305839996 2025-08-06,03:11:08.000,218,11044931,-795,0,1754449867,13160.277797159993,227.97090806999768,54184.107241440004 2025-08-06,03:11:09.000,218,11044942,-795,0,1754449868,13160.284533469989,228.09074328000133,54184.25397096 2025-08-06,03:11:10.000,218,11044910,-795,0,1754449869,13160.217170369993,228.06959589000326,54184.06531872 2025-08-06,03:11:11.000,218,11044914,-795,0,1754449870,13160.237379299993,228.14008719000412,54184.14916416001 2025-08-06,03:11:12.000,218,11044949,-795,0,1754449871,13160.304742399989,228.14713632000348,54184.47057168 2025-08-06,03:11:13.000,218,11044876,-795,0,1754449872,13160.291269779998,228.14713632000348,54184.274932320004 2025-08-06,03:11:14.000,218,11044924,-795,0,1754449873,13160.345160259989,228.15418545000284,54184.20506112 2025-08-06,03:11:15.000,218,11044958,-795,0,1754449874,13160.271060849998,228.18943109999964,54183.76487256001 2025-08-06,03:11:16.000,218,11044948,-795,0,1754449875,13160.291269779998,228.12598892999813,54183.81378240001 2025-08-06,03:11:17.000,218,11044897,-795,0,1754449876,13160.324951329989,228.18238197000028,54184.08628008 2025-08-06,03:11:18.000,218,11044906,-795,0,1754449877,13160.365369189989,228.14713632000348,54184.10025432001 2025-08-06,03:11:19.000,218,11044941,-795,0,1754449878,13160.345160259989,228.196480229999,54184.11422856 2025-08-06,03:11:20.000,218,11044926,-795,0,1754449879,13160.250851919998,228.18238197000028,54183.71596272001 2025-08-06,03:11:21.000,218,11044889,-795,0,1754449880,13160.392314429999,228.21057848999772,54184.20506112 2025-08-06,03:11:22.000,218,11044872,-795,0,1754449881,13160.47315015,228.20352935999836,54184.04435736 2025-08-06,03:11:23.000,218,11044958,-795,0,1754449882,13160.48662276999,228.23877501000243,54184.128202800006 2025-08-06,03:11:24.000,218,11044955,-795,0,1754449883,13160.540513249995,228.16828371000156,54183.79980816 2025-08-06,03:11:25.000,218,11044922,-795,0,1754449884,13160.46641383999,228.21057848999772,54183.792821040006 2025-08-06,03:11:26.000,218,11044916,-795,0,1754449885,13160.52704062999,228.196480229999,54183.94653768 2025-08-06,03:11:27.000,218,11044901,-795,0,1754449886,13160.59440373,228.21057848999772,54184.06531872 2025-08-06,03:11:28.000,218,11044934,-795,0,1754449887,13160.68871206999,228.21762762000435,54184.08628008 2025-08-06,03:11:29.000,218,11044889,-795,0,1754449888,13160.65503052,228.23172588000307,54184.08628008 2025-08-06,03:11:30.000,218,11044952,-795,0,1754449889,13160.641557899995,228.2458241400018,54184.11422856 2025-08-06,03:11:31.000,218,11044886,-795,0,1754449890,13160.66850313999,228.28811891999794,54184.03737024 2025-08-06,03:11:32.000,218,11044934,-795,0,1754449891,13160.80996564999,228.25287327000115,54184.058331600005 2025-08-06,03:11:33.000,218,11044917,-795,0,1754449892,13160.762811479995,228.25287327000115,54183.76487256001 2025-08-06,03:11:34.000,218,11044961,-795,0,1754449893,13160.78975671999,228.2458241400018,54183.722949840005 2025-08-06,03:11:35.000,218,11044934,-795,0,1754449894,13160.803229339996,228.21057848999772,54183.95352480001 2025-08-06,03:11:36.000,218,11044899,-795,0,1754449895,13160.83017457999,228.23877501000243,54183.86269224001 2025-08-06,03:11:37.000,218,11044918,-795,0,1754449896,13160.863856129996,228.23172588000307,54184.023396 2025-08-06,03:11:38.000,218,11044928,-795,0,1754449897,13160.884065059996,228.196480229999,54183.960511920006 2025-08-06,03:11:39.000,218,11044927,-795,0,1754449898,13160.884065059996,228.23877501000243,54184.344803520005 2025-08-06,03:11:40.000,218,11044914,-795,0,1754449899,13160.863856129996,228.28106978999858,54183.96749904 2025-08-06,03:11:41.000,218,11044934,-795,0,1754449900,13160.83691089,228.23877501000243,54183.9884604 2025-08-06,03:11:42.000,218,11044910,-795,0,1754449901,13160.951428159991,228.18238197000028,54183.841730880005 2025-08-06,03:11:43.000,218,11044950,-795,0,1754449902,13160.931219229991,228.196480229999,54183.848718 2025-08-06,03:11:44.000,218,11044954,-795,0,1754449903,13160.931219229991,228.14713632000348,54184.10025432001 2025-08-06,03:11:45.000,218,11044855,-795,0,1754449904,13160.83691089,228.14713632000348,54183.99544752 2025-08-06,03:11:46.000,218,11044821,-795,0,1754449905,13160.890801369991,228.14713632000348,54183.98147328001 2025-08-06,03:11:47.000,218,11044950,-795,0,1754449906,13160.850383509991,228.11893979999877,54183.99544752 2025-08-06,03:11:48.000,218,11044930,-795,0,1754449907,13160.884065059996,228.09074328000133,54184.28890656001 2025-08-06,03:11:49.000,218,11044910,-795,0,1754449908,13160.83017457999,228.10484154000005,54183.97448616 2025-08-06,03:11:50.000,218,11044927,-795,0,1754449909,13160.823438269996,228.11893979999877,54183.95352480001 2025-08-06,03:11:51.000,218,11044925,-795,0,1754449910,13160.823438269996,228.0484484999979,54183.73692408001 2025-08-06,03:11:52.000,218,11044958,-795,0,1754449911,13160.850383509991,228.05549763000454,54183.841730880005 2025-08-06,03:11:53.000,218,11044909,-795,0,1754449912,13160.81670196,228.02730110999983,54184.04435736 2025-08-06,03:11:54.000,218,11044948,-795,0,1754449913,13160.803229339996,228.0132028500011,54184.03737024 2025-08-06,03:11:55.000,218,11044947,-795,0,1754449914,13160.68871206999,227.96385893999832,54183.89762784 2025-08-06,03:11:56.000,218,11044954,-795,0,1754449915,13160.79649303,227.99205546000303,54183.95352480001 2025-08-06,03:11:57.000,218,11044933,-795,0,1754449916,13160.783020409996,228.04139936999854,54184.407687599996 2025-08-06,03:11:58.000,218,11044930,-795,0,1754449917,13160.803229339996,228.0484484999979,54184.15615128 2025-08-06,03:11:59.000,218,11044946,-795,0,1754449918,13160.803229339996,228.06959589000326,54184.107241440004 2025-08-06,03:12:00.000,218,11044919,-795,0,1754449919,13160.70892099999,228.02025198000047,54183.69500136001 2025-08-06,03:12:01.000,218,11044851,-795,0,1754449920,13160.742602549995,227.99205546000303,54183.7788468 2025-08-06,03:12:02.000,218,11044886,-795,0,1754449921,13160.76954778999,227.97090806999768,54184.00243464001 2025-08-06,03:12:03.000,218,11044913,-795,0,1754449922,13160.72912992999,227.9991045900024,54184.107241440004 2025-08-06,03:12:04.000,218,11044959,-795,0,1754449923,13160.78975671999,227.94271155000024,54184.03038312001 2025-08-06,03:12:05.000,218,11044925,-795,0,1754449924,13160.70892099999,227.92861329000152,54183.93256344001 2025-08-06,03:12:06.000,218,11044900,-795,0,1754449925,13160.722393619995,227.93566242000088,54184.21903536001 2025-08-06,03:12:07.000,218,11044890,-795,0,1754449926,13160.803229339996,227.87926937999873,54184.24698384001 2025-08-06,03:12:08.000,218,11044927,-795,0,1754449927,13160.7762841,227.86517112,54184.04435736 2025-08-06,03:12:09.000,218,11044891,-795,0,1754449928,13160.81670196,227.8158272100045,54183.939550560004 2025-08-06,03:12:10.000,218,11044931,-795,0,1754449929,13160.702184689995,227.7876306899998,54183.69500136001 2025-08-06,03:12:11.000,218,11044930,-795,0,1754449930,13160.72912992999,227.74533591000363,54184.072305839996 2025-08-06,03:12:12.000,218,11044922,-795,0,1754449931,13160.762811479995,227.74533591000363,54183.94653768 2025-08-06,03:12:13.000,218,11044943,-795,0,1754449932,13160.742602549995,227.71009025999956,54184.10025432001 2025-08-06,03:12:14.000,218,11044943,-795,0,1754449933,13160.83017457999,227.68894287000148,54184.21204824 2025-08-06,03:12:15.000,218,11044876,-795,0,1754449934,13160.79649303,227.66074635000405,54184.45659744001 2025-08-06,03:12:16.000,218,11044921,-795,0,1754449935,13160.81670196,227.61140244000126,54184.295893680006 2025-08-06,03:12:17.000,218,11044892,-795,0,1754449936,13160.79649303,227.59730418000254,54184.24698384001 2025-08-06,03:12:18.000,218,11044934,-795,0,1754449937,13160.890801369991,227.56205852999847,54183.848718 2025-08-06,03:12:19.000,218,11044932,-795,0,1754449938,13160.884065059996,227.54796026999975,54183.87666648 2025-08-06,03:12:20.000,218,11044932,-795,0,1754449939,13160.783020409996,227.62550069999998,54184.05134448001 2025-08-06,03:12:21.000,218,11044934,-795,0,1754449940,13160.601140039995,227.61845157000062,54184.00243464001 2025-08-06,03:12:22.000,218,11044934,-795,0,1754449941,13160.803229339996,227.49156723000488,54184.03038312001 2025-08-06,03:12:23.000,218,11044918,-795,0,1754449942,13160.823438269996,227.47746896999888,54184.20506112 2025-08-06,03:12:24.000,218,11044949,-795,0,1754449943,13160.80996564999,227.49156723000488,54184.50550728001 2025-08-06,03:12:25.000,218,11044938,-795,0,1754449944,13160.7762841,227.47041983999952,54184.41467472001 2025-08-06,03:12:26.000,218,11044973,-795,0,1754449945,13160.73586624,227.51271462000295,54184.11422856 2025-08-06,03:12:27.000,218,11044920,-795,0,1754449946,13160.722393619995,227.43517419000273,54183.88365360001 2025-08-06,03:12:28.000,218,11044920,-795,0,1754449947,13160.70892099999,227.37878115000058,54183.90461496001 2025-08-06,03:12:29.000,218,11044943,-795,0,1754449948,13160.702184689995,227.3082898499997,54184.07929296001 2025-08-06,03:12:30.000,218,11044963,-795,0,1754449949,13160.64829420999,227.33648637000442,54183.99544752 2025-08-06,03:12:31.000,218,11044928,-795,0,1754449950,13160.68871206999,227.294191590001,54184.18409976 2025-08-06,03:12:32.000,218,11044969,-795,0,1754449951,13160.661766829995,227.2448476799982,54184.26794520001 2025-08-06,03:12:33.000,218,11044929,-795,0,1754449952,13160.601140039995,227.25189681000484,54184.407687599996 2025-08-06,03:12:34.000,218,11044949,-795,0,1754449953,13160.580931109995,227.2589459400042,54184.393713360005 2025-08-06,03:12:35.000,218,11044896,-795,0,1754449954,13160.540513249995,227.2589459400042,54184.21204824 2025-08-06,03:12:36.000,218,11044920,-795,0,1754449955,13160.50683169999,227.25189681000484,54183.91160208001 2025-08-06,03:12:37.000,218,11044918,-795,0,1754449956,13160.52704062999,227.23074941999948,54184.00243464001 2025-08-06,03:12:38.000,218,11044894,-795,0,1754449957,13160.48662276999,227.1743563800046,54184.26794520001 2025-08-06,03:12:39.000,218,11044924,-795,0,1754449958,13160.432732289999,227.15320898999926,54184.3028808 2025-08-06,03:12:40.000,218,11044942,-795,0,1754449959,13160.331687639999,227.15320898999926,54184.14916416001 2025-08-06,03:12:41.000,218,11044935,-795,0,1754449960,13160.372105499999,227.1461598599999,54184.17012552001 2025-08-06,03:12:42.000,218,11044851,-795,0,1754449961,13160.338423949994,227.18140551000397,54184.49852016 2025-08-06,03:12:43.000,218,11044962,-795,0,1754449962,13160.304742399989,227.16730724999798,54184.48454592001 2025-08-06,03:12:44.000,218,11044942,-795,0,1754449963,13160.271060849998,227.16025811999862,54184.32384216 2025-08-06,03:12:45.000,218,11044937,-795,0,1754449964,13160.217170369993,227.13911073000054,54183.97448616 2025-08-06,03:12:46.000,218,11044951,-795,0,1754449965,13160.183488819988,227.15320898999926,54184.00243464001 2025-08-06,03:12:47.000,218,11044942,-795,0,1754449966,13160.203697749988,227.07566855999903,54184.26095808 2025-08-06,03:12:48.000,218,11044965,-795,0,1754449967,13160.149807269998,227.09681595000438,54184.31685504001 2025-08-06,03:12:49.000,218,11044902,-795,0,1754449968,13160.129598339998,227.11796334000246,54184.30986792 2025-08-06,03:12:50.000,218,11044915,-795,0,1754449969,13159.967926899997,227.13206160000118,54184.072305839996 2025-08-06,03:12:51.000,218,11044930,-795,0,1754449970,13159.994872139992,227.13206160000118,54184.442623200004 2025-08-06,03:12:52.000,218,11044962,-795,0,1754449971,13160.021817380002,227.16730724999798,54184.43563608001 2025-08-06,03:12:53.000,218,11044928,-795,0,1754449972,13160.021817380002,227.2096020300014,54184.35179064 2025-08-06,03:12:54.000,218,11044924,-795,0,1754449973,13160.001608450002,227.1109142100031,54184.0932672 2025-08-06,03:12:55.000,218,11044951,-795,0,1754449974,13160.015081069992,227.1461598599999,54184.009421760005 2025-08-06,03:12:56.000,218,11044919,-795,0,1754449975,13159.927509039997,227.12501247000182,54184.00243464001 2025-08-06,03:12:57.000,218,11044930,-795,0,1754449976,13159.846673319997,227.1109142100031,54184.10025432001 2025-08-06,03:12:58.000,218,11044922,-795,0,1754449977,13159.900563800002,227.11796334000246,54184.14916416001 2025-08-06,03:12:59.000,218,11044915,-795,0,1754449978,13159.900563800002,227.12501247000182,54184.1631384 2025-08-06,03:13:00.000,218,11044928,-795,0,1754449979,13159.792782839992,227.20255290000205,54184.38672624001 2025-08-06,03:13:01.000,218,11044906,-795,0,1754449980,13159.853409629992,227.2096020300014,54184.42864896 2025-08-06,03:13:02.000,218,11044915,-795,0,1754449981,13159.786046529996,227.23779854999884,54184.19807400001 2025-08-06,03:13:03.000,218,11044919,-795,0,1754449982,13159.786046529996,227.21665116000077,54184.023396 2025-08-06,03:13:04.000,218,11044992,-795,0,1754449983,13159.759101290001,227.23779854999884,54183.9185892 2025-08-06,03:13:05.000,218,11044861,-795,0,1754449984,13159.799519150001,227.2448476799982,54184.06531872 2025-08-06,03:13:06.000,218,11044966,-795,0,1754449985,13159.718683430001,227.22370029000012,54184.26095808 2025-08-06,03:13:07.000,218,11044940,-795,0,1754449986,13159.745628669996,227.23074941999948,54184.28191944 2025-08-06,03:13:08.000,218,11044935,-795,0,1754449987,13159.671529259991,227.23074941999948,54184.15615128 2025-08-06,03:13:09.000,218,11044916,-795,0,1754449988,13159.671529259991,227.26599507000356,54184.463584560006 2025-08-06,03:13:10.000,218,11044937,-795,0,1754449989,13159.59742985,227.2589459400042,54184.372752 2025-08-06,03:13:11.000,218,11044946,-795,0,1754449990,13159.725419739996,227.25189681000484,54184.28191944 2025-08-06,03:13:12.000,218,11044926,-795,0,1754449991,13159.705210809996,227.27304420000291,54184.13518992 2025-08-06,03:13:13.000,218,11044929,-795,0,1754449992,13159.691738189991,227.2448476799982,54184.07929296001 2025-08-06,03:13:14.000,218,11044951,-795,0,1754449993,13159.65805664,227.294191590001,54184.058331600005 2025-08-06,03:13:15.000,218,11044924,-795,0,1754449994,13159.61763878,227.27304420000291,54184.177112640005 2025-08-06,03:13:16.000,218,11044926,-795,0,1754449995,13159.59069353999,227.25189681000484,54184.19108688 2025-08-06,03:13:17.000,218,11044919,-795,0,1754449996,13159.63784771,227.28009333000227,54184.28191944 2025-08-06,03:13:18.000,218,11044914,-795,0,1754449997,13159.631111399991,227.30124072000035,54184.631275440006 2025-08-06,03:13:19.000,218,11044918,-795,0,1754449998,13159.631111399991,227.31533897999907,54184.575378479996 2025-08-06,03:13:20.000,218,11044926,-795,0,1754449999,13159.543539369995,227.3294372399978,54184.24698384001 2025-08-06,03:13:21.000,218,11044877,-795,0,1754450000,13159.59742985,227.28714246000163,54183.9884604 2025-08-06,03:13:22.000,218,11044925,-795,0,1754450001,13159.46943995999,227.23074941999948,54183.939550560004 2025-08-06,03:13:23.000,218,11044898,-795,0,1754450002,13159.563748299995,227.25189681000484,54184.05134448001 2025-08-06,03:13:24.000,218,11044904,-795,0,1754450003,13159.53680306,227.1955037700027,54184.35179064 2025-08-06,03:13:25.000,218,11044931,-795,0,1754450004,13159.462703649995,227.1743563800046,54184.19807400001 2025-08-06,03:13:26.000,218,11044919,-795,0,1754450005,13159.523330439995,227.22370029000012,54184.28191944 2025-08-06,03:13:27.000,218,11044952,-795,0,1754450006,13159.523330439995,227.20255290000205,54184.66621104 2025-08-06,03:13:28.000,218,11044919,-795,0,1754450007,13159.51659413,227.20255290000205,54184.631275440006 2025-08-06,03:13:29.000,218,11044904,-795,0,1754450008,13159.4963852,227.16025811999862,54184.38672624001 2025-08-06,03:13:30.000,218,11044963,-795,0,1754450009,13159.38860423999,227.15320898999926,54183.85570512 2025-08-06,03:13:31.000,218,11044924,-795,0,1754450010,13159.34818637999,227.08976681999775,54183.960511920006 2025-08-06,03:13:32.000,218,11044976,-795,0,1754450011,13159.321241139995,227.12501247000182,54183.98147328001 2025-08-06,03:13:33.000,218,11044901,-795,0,1754450012,13159.32797744999,227.08976681999775,54184.33781640001 2025-08-06,03:13:34.000,218,11044967,-795,0,1754450013,13159.35492269,227.0474720400016,54184.42166184 2025-08-06,03:13:35.000,218,11044920,-795,0,1754450014,13159.31450483,227.0474720400016,54184.35877776 2025-08-06,03:13:36.000,218,11044939,-795,0,1754450015,13159.240405419994,227.07566855999903,54184.64524968 2025-08-06,03:13:37.000,218,11044946,-795,0,1754450016,13159.152833389999,227.06861942999967,54184.49153304 2025-08-06,03:13:38.000,218,11044911,-795,0,1754450017,13159.166306009989,227.05452117000095,54184.35179064 2025-08-06,03:13:39.000,218,11044904,-795,0,1754450018,13159.152833389999,226.97698074000073,54184.058331600005 2025-08-06,03:13:40.000,218,11044925,-795,0,1754450019,13159.112415529999,227.02632465000352,54183.9884604 2025-08-06,03:13:41.000,218,11044934,-795,0,1754450020,13159.011370879998,227.03337378000288,54183.88365360001 2025-08-06,03:13:42.000,218,11044947,-795,0,1754450021,13159.058525049993,226.97698074000073,54184.26095808 2025-08-06,03:13:43.000,218,11044942,-795,0,1754450022,13159.092206599998,227.00517725999816,54184.442623200004 2025-08-06,03:13:44.000,218,11044924,-795,0,1754450023,13159.051788739998,226.96993161000137,54184.37973912 2025-08-06,03:13:45.000,218,11044828,-795,0,1754450024,13159.031579809998,226.92763682999794,54184.66621104 2025-08-06,03:13:46.000,218,11044916,-795,0,1754450025,13158.937271469993,226.89239118000114,54184.42166184 2025-08-06,03:13:47.000,218,11044873,-795,0,1754450026,13159.004634569988,226.82894900999963,54184.295893680006 2025-08-06,03:13:48.000,218,11044937,-795,0,1754450027,13159.071997669998,226.78665423000348,54184.05134448001 2025-08-06,03:13:49.000,218,11044919,-795,0,1754450028,13159.105679219989,226.77255597000476,54184.058331600005 2025-08-06,03:13:50.000,218,11044930,-795,0,1754450029,13159.018107189993,226.77255597000476,54183.9185892 2025-08-06,03:13:51.000,218,11044915,-795,0,1754450030,13159.038316119993,226.69501554000453,54184.25397096 2025-08-06,03:13:52.000,218,11044901,-795,0,1754450031,13159.105679219989,226.7373103200007,54184.35179064 2025-08-06,03:13:53.000,218,11044890,-795,0,1754450032,13159.085470289989,226.75845770999877,54184.28191944 2025-08-06,03:13:54.000,218,11044932,-795,0,1754450033,13159.024843499988,226.8500963999977,54184.58935272 2025-08-06,03:13:55.000,218,11044977,-795,0,1754450034,13159.004634569988,226.84304726999835,54184.42166184 2025-08-06,03:13:56.000,218,11044925,-795,0,1754450035,13158.950744089998,226.84304726999835,54184.19807400001 2025-08-06,03:13:57.000,218,11044915,-795,0,1754450036,13159.018107189993,226.80780162000156,54184.10025432001 2025-08-06,03:13:58.000,218,11044905,-795,0,1754450037,13159.051788739998,226.82189988000027,54184.18409976 2025-08-06,03:13:59.000,218,11044939,-795,0,1754450038,13159.031579809998,226.81485075000091,54184.13518992 2025-08-06,03:14:00.000,218,11044923,-795,0,1754450039,13158.923798850003,226.78665423000348,54184.177112640005 2025-08-06,03:14:01.000,218,11044947,-795,0,1754450040,13158.923798850003,226.75845770999877,54184.19108688 2025-08-06,03:14:02.000,218,11044927,-795,0,1754450041,13158.822754200002,226.82189988000027,54184.10025432001 2025-08-06,03:14:03.000,218,11044889,-795,0,1754450042,13158.856435749993,226.88534205000178,54184.48454592001 2025-08-06,03:14:04.000,218,11044932,-795,0,1754450043,13158.910326229998,226.91353856999922,54184.58236560001 2025-08-06,03:14:05.000,218,11044931,-795,0,1754450044,13158.923798850003,226.94173509000393,54184.393713360005 2025-08-06,03:14:06.000,218,11044923,-795,0,1754450045,13158.883380990002,226.92763682999794,54183.939550560004 2025-08-06,03:14:07.000,218,11044957,-795,0,1754450046,13158.970953019998,226.8994403100005,54184.04435736 2025-08-06,03:14:08.000,218,11044936,-795,0,1754450047,13159.011370879998,226.8994403100005,54184.05134448001 2025-08-06,03:14:09.000,218,11044859,-795,0,1754450048,13159.004634569988,226.82189988000027,54184.26095808 2025-08-06,03:14:10.000,218,11044954,-795,0,1754450049,13158.903589920003,226.7020646700039,54184.03038312001 2025-08-06,03:14:11.000,218,11044931,-795,0,1754450050,13158.883380990002,226.63862250000238,54184.21204824 2025-08-06,03:14:12.000,218,11044948,-795,0,1754450051,13158.836226819993,226.61042597999767,54184.42166184 2025-08-06,03:14:13.000,218,11044910,-795,0,1754450052,13158.890117299998,226.58222946000024,54184.49852016 2025-08-06,03:14:14.000,218,11044946,-795,0,1754450053,13158.836226819993,226.5258364199981,54184.28191944 2025-08-06,03:14:15.000,218,11044941,-795,0,1754450054,13158.748654789997,226.4905907700013,54183.94653768 2025-08-06,03:14:16.000,218,11044900,-795,0,1754450055,13158.748654789997,226.48354164000193,54183.83474376001 2025-08-06,03:14:17.000,218,11044899,-795,0,1754450056,13158.728445859997,226.49763990000065,54183.82775664 2025-08-06,03:14:18.000,218,11044895,-795,0,1754450057,13158.708236929997,226.4553451200045,54184.07929296001 2025-08-06,03:14:19.000,218,11044897,-795,0,1754450058,13158.694764309992,226.4412468599985,54184.0932672 2025-08-06,03:14:20.000,218,11044946,-795,0,1754450059,13158.600455970001,226.50468903,54184.36576488001 2025-08-06,03:14:21.000,218,11044920,-795,0,1754450060,13158.580247040001,226.4694433800032,54184.32384216 2025-08-06,03:14:22.000,218,11044963,-795,0,1754450061,13158.600455970001,226.50468903,54184.38672624001 2025-08-06,03:14:23.000,218,11044881,-795,0,1754450062,13158.512883939991,226.51173815999937,54183.88365360001 2025-08-06,03:14:24.000,218,11044907,-795,0,1754450063,13158.580247040001,226.51878728999873,54183.86967936 2025-08-06,03:14:25.000,218,11044899,-795,0,1754450064,13158.647610139997,226.49763990000065,54183.91160208001 2025-08-06,03:14:26.000,218,11044853,-795,0,1754450065,13158.566774419996,226.49763990000065,54183.7089756 2025-08-06,03:14:27.000,218,11044920,-795,0,1754450066,13158.600455970001,226.4905907700013,54184.00243464001 2025-08-06,03:14:28.000,218,11044940,-795,0,1754450067,13158.573510729992,226.46239425000385,54183.99544752 2025-08-06,03:14:29.000,218,11044973,-795,0,1754450068,13158.600455970001,226.50468903,54184.372752 2025-08-06,03:14:30.000,218,11044937,-795,0,1754450069,13158.539829180001,226.48354164000193,54184.26095808 2025-08-06,03:14:31.000,218,11044914,-795,0,1754450070,13158.586983349996,226.4694433800032,54184.295893680006 2025-08-06,03:14:32.000,218,11044928,-795,0,1754450071,13158.580247040001,226.48354164000193,54183.98147328001 2025-08-06,03:14:33.000,218,11044903,-795,0,1754450072,13158.539829180001,226.44829598999786,54183.841730880005 2025-08-06,03:14:34.000,218,11044972,-795,0,1754450073,13158.4185756,226.28616599999805,54183.65307864 2025-08-06,03:14:35.000,218,11044926,-795,0,1754450074,13158.43878453,226.11698687999888,54183.555258960005 2025-08-06,03:14:36.000,218,11044888,-795,0,1754450075,13158.573510729992,225.98305341000378,54183.64609152001 2025-08-06,03:14:37.000,218,11044937,-795,0,1754450076,13158.694764309992,225.9971516700025,54183.89762784 2025-08-06,03:14:38.000,218,11044940,-795,0,1754450077,13158.688027999997,226.12403600999824,54184.25397096 2025-08-06,03:14:39.000,218,11044917,-795,0,1754450078,13158.506147629996,226.29321513000468,54184.08628008 2025-08-06,03:14:40.000,218,11044963,-795,0,1754450079,13158.432048219991,226.44829598999786,54184.00243464001 2025-08-06,03:14:41.000,218,11044871,-795,0,1754450080,13158.533092869991,226.47649251000257,54183.74391120001 2025-08-06,03:14:42.000,218,11044909,-795,0,1754450081,13158.620664900001,226.49763990000065,54183.56224608 2025-08-06,03:14:43.000,218,11044866,-795,0,1754450082,13158.647610139997,226.4553451200045,54183.58320744 2025-08-06,03:14:44.000,218,11044911,-795,0,1754450083,13158.735182169992,226.37780469000427,54183.78583392001 2025-08-06,03:14:45.000,218,11044963,-795,0,1754450084,13158.714973239992,226.34960816999956,54183.92557632 2025-08-06,03:14:46.000,218,11044969,-795,0,1754450085,13158.613928589992,226.3073133900034,54184.1631384 2025-08-06,03:14:47.000,218,11044920,-795,0,1754450086,13158.667819069997,226.28616599999805,54184.30986792 2025-08-06,03:14:48.000,218,11044903,-795,0,1754450087,13158.714973239992,226.3073133900034,54184.393713360005 2025-08-06,03:14:49.000,218,11044893,-795,0,1754450088,13158.640873830002,226.27206773999933,54184.14217704 2025-08-06,03:14:50.000,218,11044856,-795,0,1754450089,13158.539829180001,226.28616599999805,54183.81378240001 2025-08-06,03:14:51.000,218,11044937,-795,0,1754450090,13158.580247040001,226.27206773999933,54183.674040000005 2025-08-06,03:14:52.000,218,11044951,-795,0,1754450091,13158.593719659992,226.26501860999997,54183.7089756 2025-08-06,03:14:53.000,218,11044942,-795,0,1754450092,13158.667819069997,226.29321513000468,54183.81378240001 2025-08-06,03:14:54.000,218,11044919,-795,0,1754450093,13158.681291690002,226.2579694800006,54184.03038312001 2025-08-06,03:14:55.000,218,11044932,-795,0,1754450094,13158.661082760002,226.28616599999805,54184.35179064 2025-08-06,03:14:56.000,218,11044932,-795,0,1754450095,13158.674555379992,226.26501860999997,54184.26095808 2025-08-06,03:14:57.000,218,11044915,-795,0,1754450096,13158.688027999997,226.22272383000382,54184.33781640001 2025-08-06,03:14:58.000,218,11044984,-795,0,1754450097,13158.721709550002,226.2579694800006,54183.97448616 2025-08-06,03:14:59.000,218,11045000,-795,0,1754450098,13158.728445859997,226.2579694800006,54183.96749904 2025-08-06,03:15:00.000,218,11044952,-795,0,1754450099,13158.714973239992,226.2438712200019,54183.72993696 2025-08-06,03:15:01.000,218,11044935,-795,0,1754450100,13158.728445859997,226.26501860999997,54183.73692408001 2025-08-06,03:15:02.000,218,11044919,-795,0,1754450101,13158.735182169992,226.2791168699987,54183.74391120001 2025-08-06,03:15:03.000,218,11044959,-795,0,1754450102,13158.849699439997,226.25092035000125,54183.9884604 2025-08-06,03:15:04.000,218,11044949,-795,0,1754450103,13158.849699439997,226.30026426000404,54184.45659744001 2025-08-06,03:15:05.000,218,11044901,-795,0,1754450104,13158.842963130002,226.25092035000125,54184.40070048 2025-08-06,03:15:06.000,218,11044945,-795,0,1754450105,13158.802545270002,226.29321513000468,54184.26095808 2025-08-06,03:15:07.000,218,11044902,-795,0,1754450106,13158.849699439997,226.2579694800006,54184.023396 2025-08-06,03:15:08.000,218,11044935,-795,0,1754450107,13158.883380990002,226.30026426000404,54184.12121568001 2025-08-06,03:15:09.000,218,11044907,-795,0,1754450108,13158.863172060002,226.31436252000276,54183.86967936 2025-08-06,03:15:10.000,218,11044955,-795,0,1754450109,13158.822754200002,226.28616599999805,54183.89762784 2025-08-06,03:15:11.000,218,11044922,-795,0,1754450110,13158.829490509997,226.2791168699987,54183.82775664 2025-08-06,03:15:12.000,218,11044933,-795,0,1754450111,13158.930535159998,226.27206773999933,54184.26095808 2025-08-06,03:15:13.000,218,11044914,-795,0,1754450112,13158.890117299998,226.26501860999997,54184.47057168 2025-08-06,03:15:14.000,218,11044939,-795,0,1754450113,13158.890117299998,226.2791168699987,54184.40070048 2025-08-06,03:15:15.000,218,11044880,-795,0,1754450114,13158.829490509997,226.25092035000125,54184.15615128 2025-08-06,03:15:16.000,218,11044964,-795,0,1754450115,13158.856435749993,226.2438712200019,54184.15615128 2025-08-06,03:15:17.000,218,11044908,-795,0,1754450116,13158.836226819993,226.22977296000317,54184.21204824 2025-08-06,03:15:18.000,218,11044914,-795,0,1754450117,13158.923798850003,226.22977296000317,54184.03737024 2025-08-06,03:15:19.000,218,11044957,-795,0,1754450118,13158.883380990002,226.27206773999933,54184.009421760005 2025-08-06,03:15:20.000,218,11044968,-795,0,1754450119,13158.795808959992,226.23682209000253,54183.848718 2025-08-06,03:15:21.000,218,11044877,-795,0,1754450120,13158.836226819993,226.27206773999933,54184.1631384 2025-08-06,03:15:22.000,218,11044883,-795,0,1754450121,13158.802545270002,226.27206773999933,54184.393713360005 2025-08-06,03:15:23.000,218,11044919,-795,0,1754450122,13158.863172060002,226.27206773999933,54184.44961032 2025-08-06,03:15:24.000,218,11044921,-795,0,1754450123,13158.721709550002,226.2579694800006,54184.06531872 2025-08-06,03:15:25.000,218,11044939,-795,0,1754450124,13158.748654789997,226.25092035000125,54183.82775664 2025-08-06,03:15:26.000,218,11044936,-795,0,1754450125,13158.816017889993,226.25092035000125,54184.11422856 2025-08-06,03:15:27.000,218,11044937,-795,0,1754450126,13158.910326229998,226.2579694800006,54183.99544752 2025-08-06,03:15:28.000,218,11044998,-795,0,1754450127,13158.883380990002,226.26501860999997,54184.01640888 2025-08-06,03:15:29.000,218,11044867,-795,0,1754450128,13158.782336340002,226.21567470000446,54183.80679528 2025-08-06,03:15:30.000,218,11044929,-795,0,1754450129,13158.809281579997,226.2438712200019,54184.07929296001 2025-08-06,03:15:31.000,218,11044968,-795,0,1754450130,13158.829490509997,226.2791168699987,54184.41467472001 2025-08-06,03:15:32.000,218,11044884,-795,0,1754450131,13158.856435749993,226.28616599999805,54184.42166184 2025-08-06,03:15:33.000,218,11044983,-795,0,1754450132,13158.863172060002,226.22977296000317,54184.08628008 2025-08-06,03:15:34.000,218,11044908,-795,0,1754450133,13158.917062539993,226.20862556999782,54184.274932320004 2025-08-06,03:15:35.000,218,11044946,-795,0,1754450134,13158.950744089998,226.2438712200019,54184.26794520001 2025-08-06,03:15:36.000,218,11044947,-795,0,1754450135,13158.903589920003,226.25092035000125,54184.1631384 2025-08-06,03:15:37.000,218,11044880,-795,0,1754450136,13158.836226819993,226.23682209000253,54183.92557632 2025-08-06,03:15:38.000,218,11044894,-795,0,1754450137,13158.856435749993,226.27206773999933,54183.97448616 2025-08-06,03:15:39.000,218,11044941,-795,0,1754450138,13158.876644679993,226.31436252000276,54184.28191944 2025-08-06,03:15:40.000,218,11044890,-795,0,1754450139,13158.856435749993,226.30026426000404,54184.274932320004 2025-08-06,03:15:41.000,218,11044905,-795,0,1754450140,13158.842963130002,226.27206773999933,54184.344803520005 2025-08-06,03:15:42.000,218,11044907,-795,0,1754450141,13158.883380990002,226.28616599999805,54184.19807400001 2025-08-06,03:15:43.000,218,11044984,-795,0,1754450142,13158.977689329993,226.26501860999997,54184.28191944 2025-08-06,03:15:44.000,218,11044916,-795,0,1754450143,13158.970953019998,226.32141165000212,54184.3028808 2025-08-06,03:15:45.000,218,11044914,-795,0,1754450144,13158.957480399993,226.36370642999827,54184.21204824 2025-08-06,03:15:46.000,218,11044961,-795,0,1754450145,13158.890117299998,226.36370642999827,54183.86967936 2025-08-06,03:15:47.000,218,11044937,-795,0,1754450146,13158.937271469993,226.42714859999978,54184.107241440004 2025-08-06,03:15:48.000,218,11044945,-795,0,1754450147,13159.058525049993,226.39895208000235,54184.344803520005 2025-08-06,03:15:49.000,218,11044948,-795,0,1754450148,13159.092206599998,226.43419772999914,54184.33082928 2025-08-06,03:15:50.000,218,11044981,-795,0,1754450149,13159.125888149989,226.31436252000276,54184.274932320004 2025-08-06,03:15:51.000,218,11044934,-795,0,1754450150,13159.159569699994,226.20157643999846,54184.08628008 2025-08-06,03:15:52.000,218,11044955,-795,0,1754450151,13159.22693279999,226.12403600999824,54184.21204824 2025-08-06,03:15:53.000,218,11044874,-795,0,1754450152,13159.092206599998,226.06764297000336,54184.072305839996 2025-08-06,03:15:54.000,218,11044939,-795,0,1754450153,13158.964216709988,226.08174123000208,54184.15615128 2025-08-06,03:15:55.000,218,11044944,-795,0,1754450154,13158.795808959992,226.20862556999782,54183.771859680004 2025-08-06,03:15:56.000,218,11044914,-795,0,1754450155,13158.849699439997,226.27206773999933,54184.14217704 2025-08-06,03:15:57.000,218,11044940,-795,0,1754450156,13158.903589920003,226.37780469000427,54184.28191944 2025-08-06,03:15:58.000,218,11044936,-795,0,1754450157,13158.917062539993,226.38485382000363,54184.42864896 2025-08-06,03:15:59.000,218,11044922,-795,0,1754450158,13158.930535159998,226.42714859999978,54184.31685504001 2025-08-06,03:16:00.000,218,11044941,-795,0,1754450159,13158.910326229998,226.43419772999914,54184.177112640005 2025-08-06,03:16:01.000,218,11044851,-715,0,1754450160,13158.970953019998,226.4905907700013,54184.20506112 2025-08-06,03:16:02.000,218,11044928,-795,0,1754450161,13159.024843499988,226.4553451200045,54184.274932320004 2025-08-06,03:16:03.000,218,11044965,-795,0,1754450162,13159.024843499988,226.5540329400028,54184.35877776 2025-08-06,03:16:04.000,218,11044966,-795,0,1754450163,13159.058525049993,226.54698381000344,54184.393713360005 2025-08-06,03:16:05.000,218,11044942,-795,0,1754450164,13158.970953019998,226.63157337000303,54184.372752 2025-08-06,03:16:06.000,218,11044950,-795,0,1754450165,13159.031579809998,226.63862250000238,54184.49153304 2025-08-06,03:16:07.000,218,11044959,-795,0,1754450166,13159.038316119993,226.6527207600011,54184.58236560001 2025-08-06,03:16:08.000,218,11044936,-795,0,1754450167,13159.038316119993,226.63157337000303,54184.42864896 2025-08-06,03:16:09.000,218,11044900,-795,0,1754450168,13159.018107189993,226.65976989000046,54184.48454592001 2025-08-06,03:16:10.000,218,11044949,-795,0,1754450169,13158.910326229998,226.6527207600011,54184.32384216 2025-08-06,03:16:11.000,218,11044924,-795,0,1754450170,13158.937271469993,226.69501554000453,54184.31685504001 2025-08-06,03:16:12.000,218,11044935,-795,0,1754450171,13158.964216709988,226.63862250000238,54184.407687599996 2025-08-06,03:16:13.000,218,11044958,-795,0,1754450172,13159.004634569988,226.70911380000325,54184.55441712001 2025-08-06,03:16:14.000,218,11044955,-795,0,1754450173,13159.105679219989,226.7514085799994,54184.6871724 2025-08-06,03:16:15.000,218,11044953,-795,0,1754450174,13159.051788739998,226.7514085799994,54184.6871724 2025-08-06,03:16:16.000,218,11044948,-795,0,1754450175,13159.031579809998,226.74435945000005,54184.54743 2025-08-06,03:16:17.000,218,11044935,-795,0,1754450176,13159.031579809998,226.74435945000005,54184.226022480005 2025-08-06,03:16:18.000,218,11044904,-795,0,1754450177,13159.065261359989,226.74435945000005,54184.48454592001 2025-08-06,03:16:19.000,218,11044944,-795,0,1754450178,13159.018107189993,226.74435945000005,54184.49153304 2025-08-06,03:16:20.000,218,11044949,-795,0,1754450179,13158.829490509997,226.76550683999812,54184.072305839996 2025-08-06,03:16:21.000,218,11044978,-795,0,1754450180,13158.869908369998,226.80780162000156,54184.393713360005 2025-08-06,03:16:22.000,218,11044950,-795,0,1754450181,13158.903589920003,226.85714553000435,54184.58236560001 2025-08-06,03:16:23.000,218,11044948,-795,0,1754450182,13158.903589920003,227.0615703000003,54184.73608224 2025-08-06,03:16:24.000,218,11044945,-795,0,1754450183,13158.964216709988,227.07566855999903,54184.75005648001 2025-08-06,03:16:25.000,218,11044853,-795,0,1754450184,13158.883380990002,227.1461598599999,54184.63826256 2025-08-06,03:16:26.000,218,11044946,-795,0,1754450185,13158.896853609993,227.0827176899984,54184.33781640001 2025-08-06,03:16:27.000,218,11044932,-795,0,1754450186,13158.923798850003,227.0474720400016,54184.6173012 2025-08-06,03:16:28.000,218,11044929,-795,0,1754450187,13158.950744089998,227.0122263900048,54184.575378479996 2025-08-06,03:16:29.000,218,11044943,-795,0,1754450188,13158.991161949998,227.02632465000352,54184.847876160005 2025-08-06,03:16:30.000,218,11044968,-795,0,1754450189,13158.903589920003,226.9981281299988,54184.6173012 2025-08-06,03:16:31.000,218,11044896,-795,0,1754450190,13158.937271469993,227.01927552000416,54184.729095120005 2025-08-06,03:16:32.000,218,11044943,-795,0,1754450191,13158.977689329993,227.04042291000223,54184.910760239996 2025-08-06,03:16:33.000,218,11044871,-795,0,1754450192,13158.923798850003,227.0827176899984,54184.88281176 2025-08-06,03:16:34.000,218,11044958,-795,0,1754450193,13158.903589920003,227.00517725999816,54184.798966320006 2025-08-06,03:16:35.000,218,11044913,-795,0,1754450194,13158.795808959992,227.01927552000416,54184.463584560006 2025-08-06,03:16:36.000,218,11044929,-795,0,1754450195,13158.809281579997,227.02632465000352,54184.67319816001 2025-08-06,03:16:37.000,218,11044930,-795,0,1754450196,13158.789072649997,227.0474720400016,54184.73608224 2025-08-06,03:16:38.000,218,11044964,-795,0,1754450197,13158.829490509997,226.99107899999944,54184.85486328 2025-08-06,03:16:39.000,218,11044972,-795,0,1754450198,13158.748654789997,227.01927552000416,54184.75005648001 2025-08-06,03:16:40.000,218,11044934,-795,0,1754450199,13158.708236929997,227.01927552000416,54184.69415952 2025-08-06,03:16:41.000,218,11044897,-795,0,1754450200,13158.681291690002,227.07566855999903,54184.83390192 2025-08-06,03:16:42.000,218,11044919,-795,0,1754450201,13158.694764309992,227.0474720400016,54184.85486328 2025-08-06,03:16:43.000,218,11044933,-795,0,1754450202,13158.667819069997,227.08976681999775,54184.90377312 2025-08-06,03:16:44.000,218,11044950,-795,0,1754450203,13158.701500620002,227.0615703000003,54184.54044288 2025-08-06,03:16:45.000,218,11044936,-795,0,1754450204,13158.566774419996,227.05452117000095,54184.72210800001 2025-08-06,03:16:46.000,218,11044947,-795,0,1754450205,13158.607192279997,227.07566855999903,54184.71512088 2025-08-06,03:16:47.000,218,11044996,-795,0,1754450206,13158.613928589992,227.08976681999775,54184.87582464 2025-08-06,03:16:48.000,218,11044942,-795,0,1754450207,13158.553301799991,227.11796334000246,54184.729095120005 2025-08-06,03:16:49.000,218,11044930,-795,0,1754450208,13158.546565489996,227.15320898999926,54184.8269148 2025-08-06,03:16:50.000,218,11044961,-795,0,1754450209,13158.472466079991,227.1955037700027,54184.729095120005 2025-08-06,03:16:51.000,218,11044965,-795,0,1754450210,13158.492675009991,227.22370029000012,54184.798966320006 2025-08-06,03:16:52.000,218,11044956,-795,0,1754450211,13158.465729769996,227.20255290000205,54184.729095120005 2025-08-06,03:16:53.000,218,11044899,-795,0,1754450212,13158.47920239,227.20255290000205,54184.62428832001 2025-08-06,03:16:54.000,218,11044942,-795,0,1754450213,13158.512883939991,227.16025811999862,54184.896786000005 2025-08-06,03:16:55.000,218,11044933,-795,0,1754450214,13158.43878453,227.16730724999798,54184.84088904001 2025-08-06,03:16:56.000,218,11044954,-795,0,1754450215,13158.405102979996,227.18845464000333,54184.798966320006 2025-08-06,03:16:57.000,218,11044866,-795,0,1754450216,13158.432048219991,227.18845464000333,54184.83390192 2025-08-06,03:16:58.000,218,11044967,-795,0,1754450217,13158.39163035999,227.20255290000205,54184.79197920001 2025-08-06,03:16:59.000,218,11044931,-795,0,1754450218,13158.37815774,227.25189681000484,54184.95967008001 2025-08-06,03:17:00.000,218,11045013,-795,0,1754450219,13158.33773988,227.26599507000356,54184.78499208 2025-08-06,03:17:01.000,218,11044919,-795,0,1754450220,13158.324267259995,227.21665116000077,54184.78499208 2025-08-06,03:17:02.000,218,11044950,-795,0,1754450221,13158.35121249999,227.25189681000484,54184.54044288 2025-08-06,03:17:03.000,218,11044936,-795,0,1754450222,13158.364685119996,227.1955037700027,54184.945695840004 2025-08-06,03:17:04.000,218,11044976,-795,0,1754450223,13158.344476189995,227.20255290000205,54184.910760239996 2025-08-06,03:17:05.000,218,11044930,-795,0,1754450224,13158.29732202,227.18140551000397,54184.8618504 2025-08-06,03:17:06.000,218,11044971,-795,0,1754450225,13158.243431539995,227.1743563800046,54184.73608224 2025-08-06,03:17:07.000,218,11044946,-795,0,1754450226,13158.16933212999,227.18140551000397,54184.680185280005 2025-08-06,03:17:08.000,218,11044905,-795,0,1754450227,13158.18954105999,227.22370029000012,54184.95967008001 2025-08-06,03:17:09.000,218,11044973,-795,0,1754450228,13158.18954105999,227.21665116000077,54185.02954128 2025-08-06,03:17:10.000,218,11044930,-795,0,1754450229,13158.122177959995,227.23779854999884,54184.8618504 2025-08-06,03:17:11.000,218,11044927,-795,0,1754450230,13158.17606844,227.1955037700027,54184.65922392 2025-08-06,03:17:12.000,218,11044929,-795,0,1754450231,13158.203013679995,227.18140551000397,54184.910760239996 2025-08-06,03:17:13.000,218,11044920,-795,0,1754450232,13158.122177959995,227.18140551000397,54184.93870872001 2025-08-06,03:17:14.000,218,11044958,-795,0,1754450233,13158.15585951,227.16025811999862,54184.88281176 2025-08-06,03:17:15.000,218,11044935,-795,0,1754450234,13158.041342239994,227.16025811999862,54184.84088904001 2025-08-06,03:17:16.000,218,11044942,-795,0,1754450235,13158.09523272,227.21665116000077,54184.79197920001 2025-08-06,03:17:17.000,218,11044929,-715,0,1754450236,13158.15585951,227.21665116000077,54185.183257920005 2025-08-06,03:17:18.000,218,11044944,-795,0,1754450237,13158.13565058,227.23074941999948,54185.04351552 2025-08-06,03:17:19.000,218,11044938,-795,0,1754450238,13158.16933212999,227.21665116000077,54185.071464 2025-08-06,03:17:20.000,218,11044968,-795,0,1754450239,13158.09523272,227.22370029000012,54184.6173012 2025-08-06,03:17:21.000,218,11044894,-795,0,1754450240,13158.10870533999,227.18140551000397,54184.9317216 2025-08-06,03:17:22.000,218,11044901,-795,0,1754450241,13158.13565058,227.16730724999798,54184.95268296 2025-08-06,03:17:23.000,218,11044987,-795,0,1754450242,13158.13565058,227.1955037700027,54184.95268296 2025-08-06,03:17:24.000,218,11044961,-795,0,1754450243,13158.14912319999,227.22370029000012,54184.966657200006 2025-08-06,03:17:25.000,218,11044963,-795,0,1754450244,13158.04807854999,227.23074941999948,54184.88281176 2025-08-06,03:17:26.000,218,11044928,-795,0,1754450245,13158.07502379,227.22370029000012,54184.83390192 2025-08-06,03:17:27.000,218,11044963,-795,0,1754450246,13158.034605929999,227.25189681000484,54184.81992768001 2025-08-06,03:17:28.000,218,11044925,-795,0,1754450247,13158.10870533999,227.2589459400042,54185.15530944001 2025-08-06,03:17:29.000,218,11044922,-795,0,1754450248,13158.081760099994,227.1955037700027,54184.86883752001 2025-08-06,03:17:30.000,218,11044957,-795,0,1754450249,13158.034605929999,227.18845464000333,54184.70114664001 2025-08-06,03:17:31.000,218,11044945,-795,0,1754450250,13158.00766068999,227.11796334000246,54184.92473448 2025-08-06,03:17:32.000,218,11044976,-795,0,1754450251,13158.101969029995,227.08976681999775,54184.81992768001 2025-08-06,03:17:33.000,218,11044939,-795,0,1754450252,13158.223222609995,227.0474720400016,54184.92473448 2025-08-06,03:17:34.000,218,11044959,-795,0,1754450253,13158.29058570999,227.15320898999926,54184.88281176 2025-08-06,03:17:35.000,218,11044962,-795,0,1754450254,13158.22995891999,227.35058463000314,54185.2112064 2025-08-06,03:17:36.000,218,11044956,-795,0,1754450255,13157.96724282999,227.44222332000209,54184.896786000005 2025-08-06,03:17:37.000,218,11044906,-795,0,1754450256,13157.724735669988,227.294191590001,54184.80595344 2025-08-06,03:17:38.000,218,11044883,-795,0,1754450257,13157.731471979998,227.16730724999798,54184.56839136 2025-08-06,03:17:39.000,218,11044955,-795,0,1754450258,13157.765153529988,227.08976681999775,54184.7570436 2025-08-06,03:17:40.000,218,11044928,-795,0,1754450259,13157.657372569993,227.03337378000288,54184.77101784001 2025-08-06,03:17:41.000,218,11044912,-795,0,1754450260,13157.630427329997,226.91353856999922,54184.76403072 2025-08-06,03:17:42.000,218,11044938,-795,0,1754450261,13157.522646370002,226.8994403100005,54184.80595344 2025-08-06,03:17:43.000,218,11044939,-795,0,1754450262,13157.468755889997,226.85714553000435,54184.91774736001 2025-08-06,03:17:44.000,218,11044922,-795,0,1754450263,13157.488964819997,227.03337378000288,54185.16229656 2025-08-06,03:17:45.000,218,11044909,-795,0,1754450264,13157.583273160002,227.0474720400016,54184.910760239996 2025-08-06,03:17:46.000,218,11044908,-795,0,1754450265,13157.616954709993,226.99107899999944,54184.73608224 2025-08-06,03:17:47.000,218,11044865,-795,0,1754450266,13157.643899950002,226.87829292000242,54184.59633984 2025-08-06,03:17:48.000,218,11044909,-795,0,1754450267,13157.684317810003,226.79370336000284,54184.631275440006 2025-08-06,03:17:49.000,218,11044935,-795,0,1754450268,13157.603482090002,226.7161629300026,54184.847876160005 2025-08-06,03:17:50.000,218,11044924,-795,0,1754450269,13157.576536849992,226.69501554000453,54184.70813376 2025-08-06,03:17:51.000,218,11044937,-795,0,1754450270,13157.509173749997,226.62452424000367,54184.62428832001 2025-08-06,03:17:52.000,218,11044947,-795,0,1754450271,13157.596745779992,226.5892785899996,54184.78499208 2025-08-06,03:17:53.000,218,11044901,-795,0,1754450272,13157.590009469997,226.6033768499983,54185.246141999996 2025-08-06,03:17:54.000,218,11044961,-795,0,1754450273,13157.583273160002,226.64567163000174,54184.9317216 2025-08-06,03:17:55.000,218,11044968,-795,0,1754450274,13157.603482090002,226.6033768499983,54184.896786000005 2025-08-06,03:17:56.000,218,11044934,-795,0,1754450275,13157.569800539997,226.56108207000216,54184.561404240005 2025-08-06,03:17:57.000,218,11044892,-795,0,1754450276,13157.509173749997,226.5540329400028,54184.561404240005 2025-08-06,03:17:58.000,218,11044960,-795,0,1754450277,13157.583273160002,226.50468903,54184.86883752001 2025-08-06,03:17:59.000,218,11044929,-795,0,1754450278,13157.590009469997,226.46239425000385,54184.84088904001 2025-08-06,03:18:00.000,218,11044931,-795,0,1754450279,13157.515910059992,226.4694433800032,54184.73608224 2025-08-06,03:18:01.000,218,11044931,-795,0,1754450280,13157.556327919992,226.4060012100017,54184.729095120005 2025-08-06,03:18:02.000,218,11044852,-795,0,1754450281,13157.596745779992,226.38485382000363,54184.98761856001 2025-08-06,03:18:03.000,218,11044915,-795,0,1754450282,13157.704526740003,226.3707555600049,54184.88979888001 2025-08-06,03:18:04.000,218,11044960,-795,0,1754450283,13157.751680909998,226.391902950003,54184.81992768001 2025-08-06,03:18:05.000,218,11044920,-795,0,1754450284,13157.738208289993,226.36370642999827,54184.344803520005 2025-08-06,03:18:06.000,218,11044909,-795,0,1754450285,13157.832516629998,226.41305034000106,54184.463584560006 2025-08-06,03:18:07.000,218,11044939,-795,0,1754450286,13157.926824969989,226.4060012100017,54184.88281176 2025-08-06,03:18:08.000,218,11044952,-795,0,1754450287,13157.947033899989,226.50468903,54184.81294056 2025-08-06,03:18:09.000,218,11044956,-795,0,1754450288,13157.859461869994,226.56813120000152,54184.798966320006 2025-08-06,03:18:10.000,218,11044890,-795,0,1754450289,13157.717999359993,226.57518033000088,54184.65223680001 2025-08-06,03:18:11.000,218,11044894,-795,0,1754450290,13157.697790429993,226.62452424000367,54185.015567040005 2025-08-06,03:18:12.000,218,11044930,-795,0,1754450291,13157.664108880002,226.62452424000367,54184.80595344 2025-08-06,03:18:13.000,218,11044916,-795,0,1754450292,13157.657372569993,226.48354164000193,54184.93870872001 2025-08-06,03:18:14.000,218,11044934,-795,0,1754450293,13157.650636259998,226.43419772999914,54184.70114664001 2025-08-06,03:18:15.000,218,11044890,-795,0,1754450294,13157.630427329997,226.35665729999891,54184.66621104 2025-08-06,03:18:16.000,218,11044950,-795,0,1754450295,13157.576536849992,226.32846078000148,54184.75005648001 2025-08-06,03:18:17.000,218,11044906,-795,0,1754450296,13157.630427329997,226.23682209000253,54184.910760239996 2025-08-06,03:18:18.000,218,11044945,-795,0,1754450297,13157.596745779992,226.26501860999997,54184.91774736001 2025-08-06,03:18:19.000,218,11044934,-795,0,1754450298,13157.556327919992,226.18042905000038,54184.8618504 2025-08-06,03:18:20.000,218,11044901,-795,0,1754450299,13157.542855300002,226.2438712200019,54185.21819352 2025-08-06,03:18:21.000,218,11044950,-795,0,1754450300,13157.576536849992,226.20862556999782,54184.92473448 2025-08-06,03:18:22.000,218,11044906,-795,0,1754450301,13157.596745779992,226.17337992000103,54184.966657200006 2025-08-06,03:18:23.000,218,11044921,-795,0,1754450302,13157.616954709993,226.10993774999952,54184.80595344 2025-08-06,03:18:24.000,218,11044894,-795,0,1754450303,13157.616954709993,226.1451834000036,54184.81992768001 2025-08-06,03:18:25.000,218,11044915,-795,0,1754450304,13157.590009469997,226.05354471000464,54185.0015928 2025-08-06,03:18:26.000,218,11044939,-795,0,1754450305,13157.502437440002,226.046495579998,54184.78499208 2025-08-06,03:18:28.000,218,11044921,-795,0,1754450307,13157.448546959997,226.01829906000057,54184.67319816001 2025-08-06,03:18:29.000,218,11044950,-795,0,1754450308,13157.522646370002,226.01829906000057,54185.09941248 2025-08-06,03:18:30.000,218,11044953,-795,0,1754450309,13157.596745779992,225.95485688999906,54185.12736096001 2025-08-06,03:18:31.000,218,11044975,-795,0,1754450310,13157.462019580002,225.933709500001,54184.8618504 2025-08-06,03:18:32.000,218,11044968,-795,0,1754450311,13157.576536849992,225.8843655899982,54184.67319816001 2025-08-06,03:18:33.000,218,11044926,-795,0,1754450312,13157.583273160002,225.85616907000076,54184.680185280005 2025-08-06,03:18:34.000,218,11044913,-795,0,1754450313,13157.590009469997,225.7856777699999,54184.81294056 2025-08-06,03:18:35.000,218,11044948,-795,0,1754450314,13157.623691020002,225.7856777699999,54184.85486328 2025-08-06,03:18:36.000,218,11044939,-795,0,1754450315,13157.590009469997,225.71518646999903,54184.6871724 2025-08-06,03:18:37.000,218,11044917,-795,0,1754450316,13157.563064230002,225.71518646999903,54184.66621104 2025-08-06,03:18:38.000,218,11044942,-795,0,1754450317,13157.704526740003,225.7010882100003,54185.12037384 2025-08-06,03:18:39.000,218,11044951,-795,0,1754450318,13157.758417219993,225.65879343000415,54185.0015928 2025-08-06,03:18:40.000,218,11044929,-795,0,1754450319,13157.684317810003,225.70813733999967,54184.798966320006 2025-08-06,03:18:41.000,218,11044923,-795,0,1754450320,13157.664108880002,225.62354778000008,54184.26095808 2025-08-06,03:18:42.000,218,11044928,-795,0,1754450321,13157.711263049998,225.60944952000136,54184.32384216 2025-08-06,03:18:43.000,218,11044860,-795,0,1754450322,13157.744944599988,225.59535126000264,54184.55441712001 2025-08-06,03:18:44.000,218,11044936,-795,0,1754450323,13157.798835079993,225.5389582200005,54184.680185280005 2025-08-06,03:18:45.000,218,11044905,-795,0,1754450324,13157.832516629998,225.56010560999857,54184.62428832001 2025-08-06,03:18:46.000,218,11044914,-795,0,1754450325,13157.845989249989,225.58125300000393,54184.63826256 2025-08-06,03:18:47.000,218,11044963,-795,0,1754450326,13157.852725559998,225.59535126000264,54184.896786000005 2025-08-06,03:18:48.000,218,11044965,-795,0,1754450327,13157.920088659994,225.63059690999944,54184.847876160005 2025-08-06,03:18:49.000,218,11044873,-795,0,1754450328,13157.960506519994,225.62354778000008,54184.680185280005 2025-08-06,03:18:50.000,218,11044946,-795,0,1754450329,13157.973979139999,225.58830213000329,54184.30986792 2025-08-06,03:18:51.000,218,11044970,-795,0,1754450330,13157.940297589994,225.602400390002,54184.13518992 2025-08-06,03:18:52.000,218,11044900,-795,0,1754450331,13157.960506519994,225.58125300000393,54184.33781640001 2025-08-06,03:18:53.000,218,11044934,-795,0,1754450332,13158.081760099994,225.64469516999816,54184.56839136 2025-08-06,03:18:54.000,218,11044984,-795,0,1754450333,13158.05481486,225.62354778000008,54184.54743 2025-08-06,03:18:55.000,218,11044912,-795,0,1754450334,13158.142386889995,225.6658425600035,54184.60332696001 2025-08-06,03:18:56.000,218,11044935,-795,0,1754450335,13158.14912319999,225.73633386000438,54184.8269148 2025-08-06,03:18:57.000,218,11044856,-795,0,1754450336,13158.22995891999,225.77157951000117,54184.76403072 2025-08-06,03:18:58.000,218,11044932,-795,0,1754450337,13158.223222609995,225.80682515999797,54184.47057168 2025-08-06,03:18:59.000,218,11044954,-795,0,1754450338,13158.33100356999,225.80682515999797,54184.21204824 2025-08-06,03:19:00.000,218,11044943,-795,0,1754450339,13158.405102979996,225.77157951000117,54184.12121568001 2025-08-06,03:19:01.000,218,11044948,-795,0,1754450340,13158.33773988,225.72928472999774,54184.19807400001 2025-08-06,03:19:02.000,218,11044895,-795,0,1754450341,13158.35121249999,225.74338299000374,54184.32384216 2025-08-06,03:19:03.000,218,11044912,-795,0,1754450342,13158.405102979996,225.77862864000053,54184.55441712001 2025-08-06,03:19:04.000,218,11044973,-795,0,1754450343,13158.384894049996,225.87731645999884,54184.71512088 2025-08-06,03:19:05.000,218,11044846,-795,0,1754450344,13158.37815774,225.96190601999842,54184.847876160005 2025-08-06,03:19:06.000,218,11044959,-795,0,1754450345,13158.283849399995,226.08174123000208,54184.65922392 2025-08-06,03:19:07.000,218,11044852,-795,0,1754450346,13158.35121249999,226.1451834000036,54184.55441712001 2025-08-06,03:19:08.000,218,11044917,-795,0,1754450347,13158.39836667,226.13108514000487,54184.47057168 2025-08-06,03:19:09.000,218,11044956,-795,0,1754450348,13158.39836667,226.22977296000317,54184.4775588 2025-08-06,03:19:10.000,218,11044949,-795,0,1754450349,13158.405102979996,226.27206773999933,54184.75005648001 2025-08-06,03:19:11.000,218,11044951,-795,0,1754450350,13158.384894049996,226.29321513000468,54184.64524968 2025-08-06,03:19:12.000,218,11044955,-795,0,1754450351,13158.47920239,226.33550991000084,54184.743069359996 2025-08-06,03:19:13.000,218,11044880,-795,0,1754450352,13158.519620250001,226.39895208000235,54184.85486328 2025-08-06,03:19:14.000,218,11044969,-795,0,1754450353,13158.499411320001,226.44829598999786,54185.064476880005 2025-08-06,03:19:15.000,218,11044906,-795,0,1754450354,13158.533092869991,226.4694433800032,54184.945695840004 2025-08-06,03:19:16.000,218,11044955,-795,0,1754450355,13158.533092869991,226.48354164000193,54184.76403072 2025-08-06,03:19:17.000,218,11044924,-795,0,1754450356,13158.533092869991,226.51173815999937,54184.55441712001 2025-08-06,03:19:18.000,218,11044920,-795,0,1754450357,13158.674555379992,226.53993468000408,54184.7570436 2025-08-06,03:19:19.000,218,11044948,-795,0,1754450358,13158.762127410002,226.5540329400028,54184.97364432 2025-08-06,03:19:20.000,218,11044953,-795,0,1754450359,13158.721709550002,226.6033768499983,54184.97364432 2025-08-06,03:19:21.000,218,11044869,-795,0,1754450360,13158.640873830002,226.61042597999767,54184.73608224 2025-08-06,03:19:22.000,218,11044957,-795,0,1754450361,13158.701500620002,226.67386814999918,54184.966657200006 2025-08-06,03:19:23.000,218,11044906,-795,0,1754450362,13158.741918480002,226.7020646700039,54185.1413352 2025-08-06,03:19:24.000,218,11044938,-795,0,1754450363,13158.775600029992,226.73026119000133,54185.0015928 2025-08-06,03:19:25.000,218,11044918,-795,0,1754450364,13158.869908369998,226.8007524900022,54185.015567040005 2025-08-06,03:19:26.000,218,11044951,-795,0,1754450365,13158.903589920003,226.835998139999,54184.85486328 2025-08-06,03:19:27.000,218,11044922,-795,0,1754450366,13158.903589920003,226.84304726999835,54184.80595344 2025-08-06,03:19:28.000,218,11044957,-795,0,1754450367,13158.903589920003,226.85714553000435,54184.98063144 2025-08-06,03:19:29.000,218,11044919,-795,0,1754450368,13158.816017889993,226.92058769999858,54184.84088904001 2025-08-06,03:19:30.000,218,11044836,-795,0,1754450369,13159.004634569988,226.91353856999922,54185.0015928 2025-08-06,03:19:31.000,218,11044950,-795,0,1754450370,13158.977689329993,226.95583335000265,54185.078451119996 2025-08-06,03:19:32.000,218,11044947,-795,0,1754450371,13158.977689329993,227.0615703000003,54185.232167760005 2025-08-06,03:19:33.000,218,11044924,-795,0,1754450372,13159.031579809998,227.1461598599999,54185.232167760005 2025-08-06,03:19:34.000,218,11044920,-795,0,1754450373,13159.146097079989,227.16730724999798,54185.09242536 2025-08-06,03:19:35.000,218,11044890,-795,0,1754450374,13159.173042319999,227.1743563800046,54185.0015928 2025-08-06,03:19:36.000,218,11044961,-795,0,1754450375,13159.260614349994,227.1955037700027,54184.98063144 2025-08-06,03:19:37.000,218,11044948,-795,0,1754450376,13159.173042319999,227.21665116000077,54184.88281176 2025-08-06,03:19:38.000,218,11044885,-795,0,1754450377,13159.28755958999,227.294191590001,54185.064476880005 2025-08-06,03:19:39.000,218,11044880,-795,0,1754450378,13159.321241139995,227.37173202000122,54185.16928368 2025-08-06,03:19:40.000,218,11044934,-795,0,1754450379,13159.321241139995,227.42812506000337,54185.49767832 2025-08-06,03:19:41.000,218,11044925,-795,0,1754450380,13159.31450483,227.5197637500023,54185.36492304 2025-08-06,03:19:42.000,218,11044897,-795,0,1754450381,13159.402076859995,227.51271462000295,54185.53261392 2025-08-06,03:19:43.000,218,11044922,-795,0,1754450382,13159.482912579995,227.53386201000103,54185.071464 2025-08-06,03:19:44.000,218,11044932,-795,0,1754450383,13159.482912579995,227.6395989599987,54185.05050264 2025-08-06,03:19:45.000,218,11044921,-795,0,1754450384,13159.55701199,227.6536972200047,54185.064476880005 2025-08-06,03:19:46.000,218,11044937,-795,0,1754450385,13159.41554948,227.69599200000084,54184.90377312 2025-08-06,03:19:47.000,218,11044918,-795,0,1754450386,13159.45596734,227.68894287000148,54185.26011624 2025-08-06,03:19:48.000,218,11044919,-795,0,1754450387,13159.482912579995,227.74533591000363,54185.35793592 2025-08-06,03:19:49.000,218,11044930,-795,0,1754450388,13159.503121509995,227.80877807999786,54185.7003048 2025-08-06,03:19:50.000,218,11044926,-795,0,1754450389,13159.442494719995,227.82992547000322,54185.65838208001 2025-08-06,03:19:51.000,218,11044945,-795,0,1754450390,13159.402076859995,227.8510728600013,54185.518639680005 2025-08-06,03:19:52.000,218,11044921,-795,0,1754450391,13159.462703649995,227.86517112,54185.17627080001 2025-08-06,03:19:53.000,218,11044909,-795,0,1754450392,13159.47617627,227.8510728600013,54185.232167760005 2025-08-06,03:19:54.000,218,11044950,-795,0,1754450393,13159.43575841,227.87222024999937,54185.246141999996 2025-08-06,03:19:55.000,218,11044917,-795,0,1754450394,13159.38860423999,227.82287634000386,54185.37191016001 2025-08-06,03:19:56.000,218,11044959,-795,0,1754450395,13159.27408697,227.75943417000235,54185.3160132 2025-08-06,03:19:57.000,218,11044932,-795,0,1754450396,13159.24714172999,227.73123764999764,54185.32300032001 2025-08-06,03:19:58.000,218,11044927,-795,0,1754450397,13159.34818637999,227.73828678000427,54185.8400472 2025-08-06,03:19:59.000,218,11044941,-795,0,1754450398,13159.32797744999,227.68189374000212,54185.902931280005 2025-08-06,03:20:00.000,218,11044946,-795,0,1754450399,13159.26735065999,227.6395989599987,54185.65139496 2025-08-06,03:20:01.000,218,11044898,-795,0,1754450400,13159.139360769994,227.61140244000126,54185.04351552 2025-08-06,03:20:02.000,218,11044953,-795,0,1754450401,13159.146097079989,227.51271462000295,54185.03652840001 2025-08-06,03:20:03.000,218,11044943,-795,0,1754450402,13159.092206599998,227.49861636000423,54185.16229656 2025-08-06,03:20:04.000,218,11044963,-795,0,1754450403,13159.125888149989,227.46337071000016,54185.399858640005 2025-08-06,03:20:05.000,218,11044934,-795,0,1754450404,13159.112415529999,227.406977669998,54185.44178136001 2025-08-06,03:20:06.000,218,11044938,-795,0,1754450405,13159.051788739998,227.42812506000337,54185.54658816 2025-08-06,03:20:07.000,218,11044940,-795,0,1754450406,13159.038316119993,227.31533897999907,54185.735240400005 2025-08-06,03:20:08.000,218,11044949,-795,0,1754450407,13159.045052429989,227.31533897999907,54185.81209872 2025-08-06,03:20:09.000,218,11044898,-795,0,1754450408,13159.018107189993,227.2448476799982,54185.49069120001 2025-08-06,03:20:10.000,218,11044899,-795,0,1754450409,13158.944007779988,227.22370029000012,54185.1413352 2025-08-06,03:20:11.000,218,11044957,-795,0,1754450410,13158.829490509997,227.22370029000012,54185.015567040005 2025-08-06,03:20:12.000,218,11044957,-795,0,1754450411,13158.842963130002,227.16730724999798,54185.113386720004 2025-08-06,03:20:13.000,218,11044960,-795,0,1754450412,13158.876644679993,227.1743563800046,54185.32300032001 2025-08-06,03:20:14.000,218,11044934,-795,0,1754450413,13158.944007779988,227.12501247000182,54185.46274272001 2025-08-06,03:20:15.000,218,11044938,-795,0,1754450414,13158.856435749993,227.1743563800046,54185.65838208001 2025-08-06,03:20:16.000,218,11044945,-795,0,1754450415,13158.869908369998,227.16025811999862,54185.686330560005 2025-08-06,03:20:17.000,218,11044908,-795,0,1754450416,13158.883380990002,227.15320898999926,54185.75620176001 2025-08-06,03:20:18.000,218,11044950,-795,0,1754450417,13158.876644679993,227.13911073000054,54185.30902608 2025-08-06,03:20:19.000,218,11044946,-795,0,1754450418,13158.890117299998,227.16025811999862,54185.10639960001 2025-08-06,03:20:20.000,218,11044986,-795,0,1754450419,13158.789072649997,227.16025811999862,54184.98063144 2025-08-06,03:20:21.000,218,11044928,-795,0,1754450420,13158.829490509997,227.18140551000397,54184.9317216 2025-08-06,03:20:22.000,218,11044927,-795,0,1754450421,13158.890117299998,227.15320898999926,54185.183257920005 2025-08-06,03:20:23.000,218,11044939,-795,0,1754450422,13158.964216709988,227.16730724999798,54185.448768480004 2025-08-06,03:20:24.000,218,11044958,-795,0,1754450423,13158.964216709988,227.23074941999948,54185.67235632 2025-08-06,03:20:25.000,218,11044859,-795,0,1754450424,13158.977689329993,227.2448476799982,54185.63043360001 2025-08-06,03:20:26.000,218,11044966,-795,0,1754450425,13158.957480399993,227.21665116000077,54185.53261392 2025-08-06,03:20:27.000,218,11044958,-795,0,1754450426,13158.930535159998,227.2589459400042,54185.22518064001 2025-08-06,03:20:28.000,218,11044925,-795,0,1754450427,13158.917062539993,227.31533897999907,54185.015567040005 2025-08-06,03:20:29.000,218,11044965,-795,0,1754450428,13158.950744089998,227.33648637000442,54185.078451119996 2025-08-06,03:20:30.000,218,11044942,-795,0,1754450429,13158.910326229998,227.3576337600025,54184.95268296 2025-08-06,03:20:31.000,218,11044920,-795,0,1754450430,13158.816017889993,227.39992853999865,54185.12736096001 2025-08-06,03:20:32.000,218,11044959,-795,0,1754450431,13158.849699439997,227.47041983999952,54185.54658816 2025-08-06,03:20:33.000,218,11044866,-795,0,1754450432,13158.842963130002,227.48451809999824,54185.65838208001 2025-08-06,03:20:34.000,218,11044901,-795,0,1754450433,13158.822754200002,227.47746896999888,54185.69331768 2025-08-06,03:20:35.000,218,11044933,-795,0,1754450434,13158.789072649997,227.5197637500023,54185.42780712 2025-08-06,03:20:36.000,218,11044915,-795,0,1754450435,13158.748654789997,227.49861636000423,54185.17627080001 2025-08-06,03:20:37.000,218,11044968,-795,0,1754450436,13158.748654789997,227.53386201000103,54185.078451119996 2025-08-06,03:20:38.000,218,11044947,-795,0,1754450437,13158.741918480002,227.59730418000254,54185.16229656 2025-08-06,03:20:39.000,218,11044941,-795,0,1754450438,13158.789072649997,227.63254982999933,54185.281077600004 2025-08-06,03:20:40.000,218,11044935,-795,0,1754450439,13158.755391099992,227.6043533100019,54185.518639680005 2025-08-06,03:20:41.000,218,11044904,-795,0,1754450440,13158.600455970001,227.6536972200047,54185.53960104001 2025-08-06,03:20:42.000,218,11044891,-795,0,1754450441,13158.647610139997,227.6536972200047,54185.65838208001 2025-08-06,03:20:43.000,218,11044859,-795,0,1754450442,13158.654346449992,227.6395989599987,54185.64440784 2025-08-06,03:20:44.000,218,11044933,-795,0,1754450443,13158.667819069997,227.63254982999933,54185.47671696 2025-08-06,03:20:45.000,218,11044912,-795,0,1754450444,13158.613928589992,227.64664808999805,54185.33697456 2025-08-06,03:20:46.000,218,11044930,-795,0,1754450445,13158.620664900001,227.6043533100019,54185.281077600004 2025-08-06,03:20:47.000,218,11044911,-795,0,1754450446,13158.560038110001,227.59730418000254,54185.2112064 2025-08-06,03:20:48.000,218,11044916,-795,0,1754450447,13158.607192279997,227.59025505000318,54185.42780712 2025-08-06,03:20:49.000,218,11044875,-795,0,1754450448,13158.506147629996,227.59025505000318,54185.65139496 2025-08-06,03:20:50.000,218,11044955,-795,0,1754450449,13158.499411320001,227.59025505000318,54185.92389264001 2025-08-06,03:20:51.000,218,11044911,-795,0,1754450450,13158.35121249999,227.58320592000382,54185.70729192001 2025-08-06,03:20:52.000,218,11044950,-795,0,1754450451,13158.263640469995,227.47746896999888,54185.616459360004 2025-08-06,03:20:53.000,218,11044945,-795,0,1754450452,13158.23669523,227.5056654900036,54185.469729840006 2025-08-06,03:20:54.000,218,11044914,-795,0,1754450453,13158.304058329995,227.47746896999888,54185.469729840006 2025-08-06,03:20:55.000,218,11044908,-795,0,1754450454,13158.25016784999,227.47041983999952,54185.39287152001 2025-08-06,03:20:56.000,218,11044880,-795,0,1754450455,13158.22995891999,227.41402680000465,54185.35793592 2025-08-06,03:20:57.000,218,11044900,-795,0,1754450456,13158.11544165,227.37878115000058,54185.183257920005 2025-08-06,03:20:58.000,218,11044855,-755,0,1754450457,13158.06828747999,227.37878115000058,54185.6653692 2025-08-06,03:20:59.000,218,11044913,-795,0,1754450458,13157.947033899989,227.3928794099993,54185.67235632 2025-08-06,03:21:00.000,218,11044932,-795,0,1754450459,13157.980715449994,227.36468289000186,54185.75620176001 2025-08-06,03:21:01.000,218,11044964,-795,0,1754450460,13157.839252939993,227.36468289000186,54185.21819352 2025-08-06,03:21:02.000,218,11044918,-795,0,1754450461,13157.906616039989,227.34353550000378,54185.40684576 2025-08-06,03:21:03.000,218,11044914,-795,0,1754450462,13157.852725559998,227.3576337600025,54185.37191016001 2025-08-06,03:21:04.000,218,11044955,-795,0,1754450463,13157.758417219993,227.28714246000163,54185.134348080006 2025-08-06,03:21:05.000,218,11044904,-795,0,1754450464,13157.704526740003,227.3294372399978,54185.10639960001 2025-08-06,03:21:06.000,218,11044876,-795,0,1754450465,13157.583273160002,227.3082898499997,54184.91774736001 2025-08-06,03:21:07.000,218,11044908,-795,0,1754450466,13157.529382679997,227.37173202000122,54185.399858640005 2025-08-06,03:21:08.000,218,11044919,-795,0,1754450467,13157.515910059992,227.3294372399978,54185.54658816 2025-08-06,03:21:09.000,218,11044945,-795,0,1754450468,13157.414865409992,227.33648637000442,54185.54658816 2025-08-06,03:21:10.000,218,11044937,-795,0,1754450469,13157.394656479992,227.28714246000163,54185.20421928001 2025-08-06,03:21:11.000,218,11044876,-795,0,1754450470,13157.226248729996,227.28714246000163,54185.015567040005 2025-08-06,03:21:12.000,218,11044936,-795,0,1754450471,13157.21951242,227.31533897999907,54185.09941248 2025-08-06,03:21:13.000,218,11044926,-795,0,1754450472,13157.17235824999,227.34353550000378,54184.966657200006 2025-08-06,03:21:14.000,218,11044937,-795,0,1754450473,13157.15888563,227.33648637000442,54184.95967008001 2025-08-06,03:21:15.000,218,11044937,-795,0,1754450474,13157.07131359999,227.39992853999865,54185.02954128 2025-08-06,03:21:16.000,218,11044939,-795,0,1754450475,13157.064577289995,227.3928794099993,54185.15530944001 2025-08-06,03:21:17.000,218,11044911,-795,0,1754450476,13156.99047787999,227.421075930004,54185.3858844 2025-08-06,03:21:18.000,218,11044933,-795,0,1754450477,13157.024159429995,227.39992853999865,54185.3858844 2025-08-06,03:21:19.000,218,11044954,-795,0,1754450478,13156.99721419,227.4563215800008,54185.17627080001 2025-08-06,03:21:20.000,218,11044956,-795,0,1754450479,13156.963532639995,227.48451809999824,54185.19024504 2025-08-06,03:21:21.000,218,11044840,-795,0,1754450480,13156.83554275,227.53386201000103,54184.93870872001 2025-08-06,03:21:22.000,218,11044939,-795,0,1754450481,13156.862487989994,227.5409111400004,54184.81294056 2025-08-06,03:21:23.000,218,11044899,-795,0,1754450482,13156.84901536999,227.59025505000318,54184.7570436 2025-08-06,03:21:24.000,218,11044948,-795,0,1754450483,13156.90964215999,227.61845157000062,54185.232167760005 2025-08-06,03:21:25.000,218,11044944,-715,0,1754450484,13156.815333819999,227.72418851999828,54185.071464 2025-08-06,03:21:26.000,218,11044930,-795,0,1754450485,13156.83554275,227.74533591000363,54185.42082000001 2025-08-06,03:21:27.000,218,11044945,-795,0,1754450486,13156.78838857999,227.77353243000107,54185.05050264 2025-08-06,03:21:28.000,218,11044928,-795,0,1754450487,13156.781652269994,227.7876306899998,54185.04351552 2025-08-06,03:21:29.000,218,11044902,-795,0,1754450488,13156.815333819999,227.82287634000386,54185.15530944001 2025-08-06,03:21:30.000,218,11044963,-795,0,1754450489,13156.80859750999,227.84402373000194,54185.17627080001 2025-08-06,03:21:31.000,218,11044929,-795,0,1754450490,13156.633453449998,227.92861329000152,54184.69415952 2025-08-06,03:21:32.000,218,11044935,-795,0,1754450491,13156.781652269994,227.90041677000409,54184.84088904001 2025-08-06,03:21:33.000,218,11044938,-795,0,1754450492,13156.741234409994,228.00615372000175,54185.16229656 2025-08-06,03:21:34.000,218,11044926,-795,0,1754450493,13156.842279059994,227.99205546000303,54185.30902608 2025-08-06,03:21:35.000,218,11044915,-795,0,1754450494,13156.85575168,228.02730110999983,54185.56056240001 2025-08-06,03:21:36.000,218,11044909,-795,0,1754450495,13156.88943322999,227.99205546000303,54185.33697456 2025-08-06,03:21:37.000,218,11044917,-795,0,1754450496,13156.774915959999,228.03435023999918,54185.02255416 2025-08-06,03:21:38.000,218,11044877,-795,0,1754450497,13156.89616954,228.07664502000262,54185.21819352 2025-08-06,03:21:39.000,218,11044896,-795,0,1754450498,13156.795124889999,228.14713632000348,54185.08543824001 2025-08-06,03:21:40.000,218,11044978,-795,0,1754450499,13156.9365874,228.14713632000348,54185.12037384 2025-08-06,03:21:41.000,218,11044940,-795,0,1754450500,13156.84901536999,228.21762762000435,54185.17627080001 2025-08-06,03:21:42.000,218,11044945,-795,0,1754450501,13156.97026894999,228.21762762000435,54185.44178136001 2025-08-06,03:21:43.000,218,11044922,-795,0,1754450502,13157.064577289995,228.2458241400018,54185.51165256001 2025-08-06,03:21:44.000,218,11044904,-795,0,1754450503,13156.862487989994,228.21762762000435,54185.02255416 2025-08-06,03:21:45.000,218,11044874,-795,0,1754450504,13157.125204079995,228.20352935999836,54185.46274272001 2025-08-06,03:21:46.000,218,11044939,-795,0,1754450505,13157.15888563,228.14713632000348,54185.47671696 2025-08-06,03:21:47.000,218,11044949,-795,0,1754450506,13157.212776109991,228.21057848999772,54185.469729840006 2025-08-06,03:21:48.000,218,11044912,-795,0,1754450507,13157.19256717999,228.1612345800022,54185.448768480004 2025-08-06,03:21:49.000,218,11044993,-795,0,1754450508,13157.23972135,228.14008719000412,54185.44178136001 2025-08-06,03:21:50.000,218,11044980,-795,0,1754450509,13157.374447549992,228.07664502000262,54185.50466544 2025-08-06,03:21:51.000,218,11044944,-795,0,1754450510,13157.340766000001,228.0484484999979,54185.49069120001 2025-08-06,03:21:52.000,218,11044938,-795,0,1754450511,13157.502437440002,227.99205546000303,54185.57453664 2025-08-06,03:21:53.000,218,11044876,-795,0,1754450512,13157.563064230002,227.96385893999832,54185.51165256001 2025-08-06,03:21:54.000,218,11044932,-795,0,1754450513,13157.596745779992,227.84402373000194,54185.581523759996 2025-08-06,03:21:55.000,218,11044974,-795,0,1754450514,13157.623691020002,227.7664833000017,54185.595498 2025-08-06,03:21:56.000,218,11044912,-795,0,1754450515,13157.691054119998,227.66074635000405,54185.54658816 2025-08-06,03:21:57.000,218,11044909,-795,0,1754450516,13157.691054119998,227.58320592000382,54185.46274272001 2025-08-06,03:21:58.000,218,11044940,-795,0,1754450517,13157.825780319989,227.47746896999888,54185.51165256001 2025-08-06,03:21:59.000,218,11044950,-795,0,1754450518,13158.000924379994,227.406977669998,54185.6653692 2025-08-06,03:22:00.000,218,11044962,-795,0,1754450519,13158.02786961999,227.32238810999843,54185.595498 2025-08-06,03:22:01.000,218,11044912,-795,0,1754450520,13158.041342239994,227.21665116000077,54185.5256268 2025-08-06,03:22:02.000,218,11044966,-795,0,1754450521,13158.17606844,227.01927552000416,54185.40684576 2025-08-06,03:22:03.000,218,11044876,-795,0,1754450522,13158.19627737,226.88534205000178,54185.53261392 2025-08-06,03:22:04.000,218,11044968,-795,0,1754450523,13158.283849399995,226.7161629300026,54185.518639680005 2025-08-06,03:22:05.000,218,11044906,-795,0,1754450524,13158.364685119996,226.62452424000367,54185.65139496 2025-08-06,03:22:06.000,218,11044928,-795,0,1754450525,13158.425311909996,226.51878728999873,54185.65139496 2025-08-06,03:22:07.000,218,11044950,-795,0,1754450526,13158.432048219991,226.42714859999978,54185.637420720006 2025-08-06,03:22:08.000,218,11044954,-795,0,1754450527,13158.613928589992,226.31436252000276,54185.805111600006 2025-08-06,03:22:09.000,218,11044887,-795,0,1754450528,13158.499411320001,226.20862556999782,54185.70729192001 2025-08-06,03:22:10.000,218,11044967,-795,0,1754450529,13158.640873830002,226.07469210000272,54185.83306008 2025-08-06,03:22:11.000,218,11044984,-795,0,1754450530,13158.472466079991,225.97600428000442,54185.3160132 2025-08-06,03:22:12.000,218,11044922,-795,0,1754450531,13158.45899346,225.82797255000332,54185.60248512 2025-08-06,03:22:13.000,218,11044919,-795,0,1754450532,13158.432048219991,225.7010882100003,54185.69331768 2025-08-06,03:22:14.000,218,11044932,-795,0,1754450533,13158.512883939991,225.65879343000415,54185.84703432001 2025-08-06,03:22:15.000,218,11044935,-795,0,1754450534,13158.425311909996,225.6376460399988,54185.686330560005 2025-08-06,03:22:16.000,218,11044963,-795,0,1754450535,13158.485938699996,225.49666344000434,54185.972802480006 2025-08-06,03:22:17.000,218,11044832,-795,0,1754450536,13158.4185756,225.475516049999,54186.0496608 2025-08-06,03:22:18.000,218,11044943,-795,0,1754450537,13158.364685119996,225.40502474999812,54185.99376384001 2025-08-06,03:22:19.000,218,11044954,-795,0,1754450538,13158.223222609995,225.38387736000004,54185.93087976 2025-08-06,03:22:20.000,218,11044963,-795,0,1754450539,13158.17606844,225.31338605999917,54185.65838208001 2025-08-06,03:22:21.000,218,11044905,-795,0,1754450540,13158.061551169994,225.33453345000453,54185.81908584 2025-08-06,03:22:22.000,218,11044965,-795,0,1754450541,13158.014396999999,225.27109128000302,54185.98677672 2025-08-06,03:22:23.000,218,11044920,-795,0,1754450542,13157.98745175999,225.27814041000238,54186.07760928 2025-08-06,03:22:24.000,218,11044953,-795,0,1754450543,13157.872934489998,225.27109128000302,54186.11254488001 2025-08-06,03:22:25.000,218,11044878,-795,0,1754450544,13157.657372569993,225.33453345000453,54186.00773808 2025-08-06,03:22:26.000,218,11044957,-795,0,1754450545,13157.536118989992,225.38387736000004,54186.09158352001 2025-08-06,03:22:27.000,218,11044950,-795,0,1754450546,13157.360974930001,225.4402704000022,54186.021712320005 2025-08-06,03:22:28.000,218,11044947,-795,0,1754450547,13157.273402899991,225.51076170000306,54186.070622160005 2025-08-06,03:22:29.000,218,11044978,-795,0,1754450548,13157.13194038999,225.58125300000393,54185.86799568 2025-08-06,03:22:30.000,218,11044898,-795,0,1754450549,13156.95679633,225.60944952000136,54186.00773808 2025-08-06,03:22:31.000,218,11044941,-795,0,1754450550,13156.842279059994,225.65879343000415,54185.972802480006 2025-08-06,03:22:32.000,218,11044914,-795,0,1754450551,13156.660398689994,225.82092342000396,54186.16145472001 2025-08-06,03:22:33.000,218,11044861,-795,0,1754450552,13156.660398689994,225.9971516700025,54186.189403200005 2025-08-06,03:22:34.000,218,11044958,-795,0,1754450553,13156.626717139989,226.03944644999865,54186.20337744 2025-08-06,03:22:35.000,218,11044970,-795,0,1754450554,13156.491990939998,226.2579694800006,54186.34311984 2025-08-06,03:22:36.000,218,11044923,-795,0,1754450555,13156.377473669992,226.391902950003,54186.189403200005 2025-08-06,03:22:37.000,218,11044948,-795,0,1754450556,13156.209065919997,226.58222946000024,54186.2243388 2025-08-06,03:22:38.000,218,11044963,-795,0,1754450557,13156.249483779997,226.7020646700039,54186.0845964 2025-08-06,03:22:39.000,218,11044903,-795,0,1754450558,13156.121493890001,226.8641946600037,54186.28023576001 2025-08-06,03:22:40.000,218,11044918,-795,0,1754450559,13156.02044924,227.0615703000003,54186.39901680001 2025-08-06,03:22:41.000,218,11044891,-795,0,1754450560,13155.79815101,227.25189681000484,54186.09857064 2025-08-06,03:22:42.000,218,11044975,-795,0,1754450561,13155.77794208,227.41402680000465,54186.238313040005 2025-08-06,03:22:43.000,218,11044934,-795,0,1754450562,13155.56911646999,227.62550069999998,54186.287222880004 2025-08-06,03:22:44.000,218,11044976,-795,0,1754450563,13155.555643849999,227.82992547000322,54186.63657888001 2025-08-06,03:22:45.000,218,11044945,-755,0,1754450564,13155.414181339998,228.10484154000005,54186.49683648001 2025-08-06,03:22:46.000,218,11044962,-795,0,1754450565,13155.313136689998,228.31631544000265,54186.44792664001 2025-08-06,03:22:47.000,218,11044967,-795,0,1754450566,13155.286191449988,228.58418238000013,54186.12651912 2025-08-06,03:22:48.000,218,11044968,-795,0,1754450567,13155.454599199998,228.76041062999866,54186.287222880004 2025-08-06,03:22:49.000,218,11044881,-795,0,1754450568,13155.481544439994,228.76041062999866,54186.39202968 2025-08-06,03:22:50.000,218,11044920,-795,0,1754450569,13155.474808129999,228.74631236999994,54186.39901680001 2025-08-06,03:22:51.000,218,11044961,-795,0,1754450570,13155.239037279993,228.78860715000337,54186.24530016 2025-08-06,03:22:52.000,218,11044933,-795,0,1754450571,13155.151465249997,228.9154914899991,54186.4339524 2025-08-06,03:22:53.000,218,11044938,-795,0,1754450572,13155.063893220002,229.09171973999764,54186.5387592 2025-08-06,03:22:54.000,218,11044957,-795,0,1754450573,13155.131256319997,229.16926016999787,54186.58068192 2025-08-06,03:22:55.000,218,11044966,-795,0,1754450574,13155.124520010002,229.25384973000473,54186.41299104 2025-08-06,03:22:56.000,218,11044955,-795,0,1754450575,13155.063893220002,229.32434102999832,54186.24530016 2025-08-06,03:22:57.000,218,11044952,-795,0,1754450576,13154.976321189992,229.35253755000303,54186.19639032 2025-08-06,03:22:58.000,218,11044899,-795,0,1754450577,13154.915694399991,229.3736849400011,54186.168441840004 2025-08-06,03:22:59.000,218,11044879,-795,0,1754450578,13154.875276539991,229.43712711000262,54186.168441840004 2025-08-06,03:23:00.000,218,11044928,-795,0,1754450579,13154.902221780001,229.41597972000454,54186.25927440001 2025-08-06,03:23:01.000,218,11044934,-795,0,1754450580,13154.787704509996,229.48647101999813,54186.35010696001 2025-08-06,03:23:02.000,218,11044948,-795,0,1754450581,13154.84159499,229.50056928000413,54186.37106832 2025-08-06,03:23:03.000,218,11044917,-795,0,1754450582,13154.861803920001,229.57106057999772,54186.28023576001 2025-08-06,03:23:04.000,218,11044889,-795,0,1754450583,13154.861803920001,229.52876580000157,54186.11254488001 2025-08-06,03:23:05.000,218,11044854,-795,0,1754450584,13154.794440819991,229.50056928000413,54185.98677672 2025-08-06,03:23:06.000,218,11044969,-795,0,1754450585,13154.747286649996,229.43712711000262,54185.9797896 2025-08-06,03:23:07.000,218,11044926,-795,0,1754450586,13154.63276937999,229.43712711000262,54186.03568656 2025-08-06,03:23:08.000,218,11044947,-795,0,1754450587,13154.686659859995,229.43712711000262,54186.05664792 2025-08-06,03:23:09.000,218,11044962,-795,0,1754450588,13154.57214258999,229.5217166700022,54186.000750960004 2025-08-06,03:23:10.000,218,11044954,-795,0,1754450589,13154.69339616999,229.63450274999923,54186.287222880004 2025-08-06,03:23:11.000,218,11044928,-795,0,1754450590,13154.65297830999,229.76138709000224,54186.021712320005 2025-08-06,03:23:12.000,218,11044962,-795,0,1754450591,13154.82138606,229.8530257800012,54186.140493360006 2025-08-06,03:23:13.000,218,11044930,-795,0,1754450592,13154.915694399991,229.92351708000206,54185.86100856 2025-08-06,03:23:14.000,218,11044968,-795,0,1754450593,13154.902221780001,230.015155770001,54185.62344648 2025-08-06,03:23:15.000,218,11044946,-795,0,1754450594,13155.070629529997,230.07154881000315,54186.00773808 2025-08-06,03:23:16.000,218,11044931,-795,0,1754450595,13155.198619419993,230.14204011000402,54186.09158352001 2025-08-06,03:23:17.000,218,11044977,-795,0,1754450596,13155.171674179997,230.1772857600008,54186.00773808 2025-08-06,03:23:18.000,218,11044935,-795,0,1754450597,13155.272718829998,230.26892444999976,54186.05664792 2025-08-06,03:23:19.000,218,11044976,-795,0,1754450598,13155.454599199998,230.3605631399987,54186.48984936 2025-08-06,03:23:20.000,218,11044948,-795,0,1754450599,13155.555643849999,230.38171053000406,54186.51779784001 2025-08-06,03:23:21.000,218,11044956,-795,0,1754450600,13155.582589089994,230.4451526999983,54186.17542896 2025-08-06,03:23:22.000,218,11044943,-795,0,1754450601,13155.643215879994,230.52269312999852,54185.89594416001 2025-08-06,03:23:23.000,218,11044889,-795,0,1754450602,13155.69037004999,230.57908617000066,54185.89594416001 2025-08-06,03:23:24.000,218,11044928,-795,0,1754450603,13155.845305179995,230.64252834000217,54186.12651912 2025-08-06,03:23:25.000,218,11044892,-795,0,1754450604,13155.8587778,230.6354792100028,54186.336132720004 2025-08-06,03:23:26.000,218,11044966,-795,0,1754450605,13155.885723039995,230.70597051000368,54186.238313040005 2025-08-06,03:23:27.000,218,11044935,-795,0,1754450606,13155.97329506999,230.76236354999855,54186.308184240006 2025-08-06,03:23:28.000,218,11044932,-795,0,1754450607,13156.114757579991,230.87514963000285,54186.741385680005 2025-08-06,03:23:29.000,218,11044939,-795,0,1754450608,13156.168648059996,230.87514963000285,54186.73439856001 2025-08-06,03:23:30.000,218,11044946,-795,0,1754450609,13156.249483779997,230.91039527999965,54186.503823600004 2025-08-06,03:23:31.000,218,11044950,-795,0,1754450610,13156.283165330002,230.86105137000413,54186.09158352001 2025-08-06,03:23:32.000,218,11044924,-795,0,1754450611,13156.350528429997,230.80465833000198,54186.13350624001 2025-08-06,03:23:33.000,218,11044907,-795,0,1754450612,13156.296637949992,230.7200687700024,54186.2243388 2025-08-06,03:23:34.000,218,11044926,-795,0,1754450613,13156.512199869998,230.67777398999897,54186.524784960005 2025-08-06,03:23:35.000,218,11044895,-795,0,1754450614,13156.626717139989,230.60023355999874,54186.69946296 2025-08-06,03:23:36.000,218,11044956,-795,0,1754450615,13156.694080239999,230.5579387800026,54186.68548872001 2025-08-06,03:23:37.000,218,11044861,-795,0,1754450616,13156.667134999989,230.48039835000236,54186.86715384 2025-08-06,03:23:38.000,218,11044941,-795,0,1754450617,13156.774915959999,230.4099070500015,54186.76933416 2025-08-06,03:23:39.000,218,11044947,-795,0,1754450618,13156.89616954,230.3253174900019,54186.7483728 2025-08-06,03:23:40.000,218,11044994,-795,0,1754450619,13156.92985108999,230.20548227999825,54186.41997816 2025-08-06,03:23:41.000,218,11044959,-795,0,1754450620,13156.90964215999,230.05745055000443,54186.308184240006 2025-08-06,03:23:42.000,218,11044937,-795,0,1754450621,13156.99721419,229.8530257800012,54186.55273344 2025-08-06,03:23:43.000,218,11044950,-795,0,1754450622,13157.084786219995,229.66269927000394,54186.71343720001 2025-08-06,03:23:44.000,218,11044956,-795,0,1754450623,13157.165621939996,229.47942188999878,54186.7483728 2025-08-06,03:23:45.000,218,11044920,-795,0,1754450624,13157.19256717999,229.31729189999896,54186.790295520004 2025-08-06,03:23:46.000,218,11044890,-795,0,1754450625,13157.232985039991,229.1763093000045,54186.75535992 2025-08-06,03:23:47.000,218,11044931,-795,0,1754450626,13157.340766000001,229.04237583000213,54186.73439856001 2025-08-06,03:23:48.000,218,11044917,-795,0,1754450627,13157.468755889997,228.85204932000488,54186.622604640004 2025-08-06,03:23:49.000,218,11044922,-795,0,1754450628,13157.569800539997,228.66172281000036,54186.38504256 2025-08-06,03:23:50.000,218,11044929,-795,0,1754450629,13157.637163639993,228.47844543000247,54186.336132720004 2025-08-06,03:23:51.000,218,11044944,-795,0,1754450630,13157.623691020002,228.25287327000115,54186.25228728 2025-08-06,03:23:52.000,218,11044922,-795,0,1754450631,13157.771889839998,228.03435023999918,54186.524784960005 2025-08-06,03:23:53.000,218,11044890,-795,0,1754450632,13157.798835079993,227.87222024999937,54186.56670768001 2025-08-06,03:23:54.000,218,11044890,-795,0,1754450633,13157.798835079993,227.74533591000363,54186.69946296 2025-08-06,03:23:55.000,218,11044939,-795,0,1754450634,13157.879670799994,227.62550069999998,54186.83221824001 2025-08-06,03:23:56.000,218,11044933,-795,0,1754450635,13157.805571389988,227.47041983999952,54186.56670768001 2025-08-06,03:23:57.000,218,11044959,-795,0,1754450636,13157.845989249989,227.34353550000378,54186.287222880004 2025-08-06,03:23:58.000,218,11044930,-795,0,1754450637,13157.96724282999,227.16025811999862,54186.32914560001 2025-08-06,03:23:59.000,218,11044936,-795,0,1754450638,13157.926824969989,227.01927552000416,54186.29421 2025-08-06,03:24:00.000,218,11044954,-795,0,1754450639,13157.893143419999,226.91353856999922,54186.41997816 2025-08-06,03:24:01.000,218,11044929,-795,0,1754450640,13157.704526740003,226.80780162000156,54186.287222880004 2025-08-06,03:24:02.000,218,11044909,-795,0,1754450641,13157.691054119998,226.77255597000476,54186.406003920005 2025-08-06,03:24:03.000,218,11044940,-795,0,1754450642,13157.590009469997,226.76550683999812,54186.72741144 2025-08-06,03:24:04.000,218,11044924,-795,0,1754450643,13157.502437440002,226.76550683999812,54186.82523112 2025-08-06,03:24:05.000,218,11044929,-795,0,1754450644,13157.408129099997,226.7161629300026,54186.73439856001 2025-08-06,03:24:06.000,218,11044945,-795,0,1754450645,13157.266666589996,226.72321206000197,54186.26626152 2025-08-06,03:24:07.000,218,11044935,-795,0,1754450646,13157.145413009996,226.69501554000453,54186.27324864 2025-08-06,03:24:08.000,218,11044937,-795,0,1754450647,13157.125204079995,226.79370336000284,54186.37106832 2025-08-06,03:24:09.000,218,11044898,-795,0,1754450648,13157.05110466999,226.81485075000091,54186.4339524 2025-08-06,03:24:10.000,218,11044923,-795,0,1754450649,13156.862487989994,226.8994403100005,54186.58766904 2025-08-06,03:24:11.000,218,11044919,-795,0,1754450650,13156.532408799998,226.92058769999858,54186.09158352001 2025-08-06,03:24:12.000,218,11044953,-795,0,1754450651,13156.599771899993,227.05452117000095,54186.818244 2025-08-06,03:24:13.000,218,11044962,-795,0,1754450652,13156.593035589998,227.18140551000397,54186.93003792001 2025-08-06,03:24:14.000,218,11044931,-795,0,1754450653,13156.566090349988,227.3576337600025,54186.99990912001 2025-08-06,03:24:15.000,218,11044927,-795,0,1754450654,13156.552617729998,227.47746896999888,54186.4339524 2025-08-06,03:24:16.000,218,11044926,-795,0,1754450655,13156.566090349988,227.52681288000167,54186.357094080005 2025-08-06,03:24:17.000,218,11044916,-795,0,1754450656,13156.673871309999,227.59730418000254,54186.37805544001 2025-08-06,03:24:18.000,218,11044927,-795,0,1754450657,13156.734498099999,227.64664808999805,54186.5387592 2025-08-06,03:24:19.000,218,11044943,-795,0,1754450658,13156.667134999989,227.6677954800034,54186.55273344 2025-08-06,03:24:20.000,218,11044943,-795,0,1754450659,13156.613244519998,227.77353243000107,54186.80426976001 2025-08-06,03:24:21.000,218,11044953,-795,0,1754450660,13156.485254630003,227.9497606799996,54186.93702504 2025-08-06,03:24:22.000,218,11044914,-795,0,1754450661,13156.491990939998,228.04139936999854,54187.174587120004 2025-08-06,03:24:23.000,218,11044960,-795,0,1754450662,13156.498727249993,228.1612345800022,54187.20952272 2025-08-06,03:24:24.000,218,11044926,-795,0,1754450663,13156.512199869998,228.3092663100033,54186.84619248 2025-08-06,03:24:25.000,218,11044919,-795,0,1754450664,13156.491990939998,228.4713963000031,54186.811256880006 2025-08-06,03:24:26.000,218,11044969,-795,0,1754450665,13156.384209980002,228.58418238000013,54186.68548872001 2025-08-06,03:24:27.000,218,11044937,-795,0,1754450666,13156.377473669992,228.68287019999843,54186.85317960001 2025-08-06,03:24:28.000,218,11044918,-795,0,1754450667,13156.357264739992,228.73926324000058,54186.992922 2025-08-06,03:24:29.000,218,11044902,-795,0,1754450668,13156.438100459993,228.92254061999847,54187.44009768 2025-08-06,03:24:30.000,218,11044950,-795,0,1754450669,13156.451573079998,229.00713017999806,54187.579840080005 2025-08-06,03:24:31.000,218,11044941,-795,0,1754450670,13156.350528429997,229.0635232200002,54187.412149200005 2025-08-06,03:24:32.000,218,11044925,-795,0,1754450671,13156.357264739992,229.07057234999957,54187.146638640006 2025-08-06,03:24:33.000,218,11044943,-795,0,1754450672,13156.364001050002,229.14106365000043,54187.09772880001 2025-08-06,03:24:34.000,218,11044936,-795,0,1754450673,13156.310110569997,229.2468005999981,54186.992922 2025-08-06,03:24:35.000,218,11044936,-795,0,1754450674,13156.289901639997,229.33139015999768,54187.02087048001 2025-08-06,03:24:36.000,218,11044930,-795,0,1754450675,13156.269692709997,229.40188145999855,54187.25144544 2025-08-06,03:24:37.000,218,11044944,-795,0,1754450676,13156.215802229992,229.4230288500039,54187.22349696 2025-08-06,03:24:38.000,218,11044963,-795,0,1754450677,13156.337055809992,229.54286406000028,54187.845350640004 2025-08-06,03:24:39.000,218,11044929,-795,0,1754450678,13156.283165330002,229.556962319999,54187.81041504001 2025-08-06,03:24:40.000,218,11044951,-795,0,1754450679,13156.256220089992,229.6063062300018,54187.75451808 2025-08-06,03:24:41.000,218,11044901,-795,0,1754450680,13156.108021269996,229.6415518799986,54187.16760000001 2025-08-06,03:24:42.000,218,11044921,-795,0,1754450681,13156.168648059996,229.7049940500001,54187.244458320005 2025-08-06,03:24:43.000,218,11044901,-795,0,1754450682,13156.087812339996,229.71204317999945,54187.195548480006 2025-08-06,03:24:44.000,218,11044907,-795,0,1754450683,13156.128230199996,229.67679753000266,54187.30734240001 2025-08-06,03:24:45.000,218,11044948,-795,0,1754450684,13156.0608671,229.7049940500001,54187.47503328001 2025-08-06,03:24:46.000,218,11044937,-795,0,1754450685,13156.02044924,229.75433796000289,54187.85233776 2025-08-06,03:24:47.000,218,11044923,-795,0,1754450686,13156.006976619996,229.7049940500001,54187.76849232001 2025-08-06,03:24:48.000,218,11044941,-795,0,1754450687,13156.02044924,229.64860100999795,54187.90823472001 2025-08-06,03:24:49.000,218,11044886,-795,0,1754450688,13155.98003138,229.57810971000436,54187.628749920004 2025-08-06,03:24:50.000,218,11044956,-795,0,1754450689,13155.97329506999,229.59220797000307,54187.461059040004 2025-08-06,03:24:51.000,218,11044957,-795,0,1754450690,13155.89245934999,229.58515884000371,54187.11869016001 2025-08-06,03:24:52.000,218,11044961,-795,0,1754450691,13155.79141469999,229.50056928000413,54187.10471592 2025-08-06,03:24:53.000,218,11044941,-795,0,1754450692,13155.79141469999,229.4230288500039,54187.13965152001 2025-08-06,03:24:54.000,218,11044923,-795,0,1754450693,13155.724051599995,229.38073407000047,54187.43311056001 2025-08-06,03:24:55.000,218,11044944,-795,0,1754450694,13155.69037004999,229.26794799000345,54187.88028624 2025-08-06,03:24:56.000,218,11044927,-795,0,1754450695,13155.623006949994,229.2115549500013,54187.89426048 2025-08-06,03:24:57.000,218,11044903,-795,0,1754450696,13155.427653959989,229.2115549500013,54187.63573704 2025-08-06,03:24:58.000,218,11044946,-795,0,1754450697,13155.420917649993,229.18335843000386,54187.39118784 2025-08-06,03:24:59.000,218,11044931,-795,0,1754450698,13155.373763479998,229.20450582000194,54187.34926512 2025-08-06,03:25:00.000,218,11044916,-795,0,1754450699,13155.292927759998,229.1763093000045,54187.26541968001 2025-08-06,03:25:01.000,218,11044932,-795,0,1754450700,13155.171674179997,229.18335843000386,54187.09772880001 2025-08-06,03:25:02.000,218,11044936,-795,0,1754450701,13155.151465249997,229.2468005999981,54187.21650984001 2025-08-06,03:25:03.000,218,11044934,-795,0,1754450702,13155.151465249997,229.2115549500013,54187.579840080005 2025-08-06,03:25:04.000,218,11044941,-795,0,1754450703,13155.063893220002,229.3102427699996,54187.85233776 2025-08-06,03:25:05.000,218,11044883,-795,0,1754450704,13155.010002739997,229.34548842000368,54187.85233776 2025-08-06,03:25:06.000,218,11044924,-715,0,1754450705,13154.895485469991,229.40188145999855,54187.66368552 2025-08-06,03:25:07.000,218,11044909,-795,0,1754450706,13154.855067609991,229.44417624000198,54187.35625224001 2025-08-06,03:25:08.000,218,11044952,-795,0,1754450707,13154.82138606,229.54286406000028,54187.28638104001 2025-08-06,03:25:09.000,218,11044917,-795,0,1754450708,13154.767495579996,229.63450274999923,54187.32131664 2025-08-06,03:25:10.000,218,11044905,-795,0,1754450709,13154.69339616999,229.69794492000074,54187.21650984001 2025-08-06,03:25:11.000,218,11044948,-795,0,1754450710,13154.605824139995,229.78958360999968,54187.13965152001 2025-08-06,03:25:12.000,218,11044919,-795,0,1754450711,13154.71360509999,229.9517135999995,54187.796440800004 2025-08-06,03:25:13.000,218,11044917,-795,0,1754450712,13154.73381402999,230.02925402999972,54187.97810592001 2025-08-06,03:25:14.000,218,11044914,-795,0,1754450713,13154.69339616999,230.10679445999995,54187.97810592001 2025-08-06,03:25:15.000,218,11044945,-795,0,1754450714,13154.747286649996,230.19138401999953,54187.649711280006 2025-08-06,03:25:16.000,218,11044972,-795,0,1754450715,13154.71360509999,230.33941575000063,54187.61477568 2025-08-06,03:25:17.000,218,11044948,-795,0,1754450716,13154.71360509999,230.4240053100002,54187.48900752 2025-08-06,03:25:18.000,218,11044951,-795,0,1754450717,13154.84159499,230.52974225999787,54187.63573704 2025-08-06,03:25:19.000,218,11044955,-795,0,1754450718,13154.855067609991,230.64252834000217,54187.62176280001 2025-08-06,03:25:20.000,218,11044943,-795,0,1754450719,13154.774231889991,230.79760920000263,54187.579840080005 2025-08-06,03:25:21.000,218,11044909,-795,0,1754450720,13154.74055034,230.88924789000157,54187.94317032 2025-08-06,03:25:22.000,218,11044934,-795,0,1754450721,13154.76075927,230.9667883200018,54188.04099 2025-08-06,03:25:23.000,218,11044833,-795,0,1754450722,13154.76075927,230.99498483999923,54188.13880968 2025-08-06,03:25:24.000,218,11044900,-795,0,1754450723,13154.82138606,230.97383745000116,54188.02002864 2025-08-06,03:25:25.000,218,11044958,-795,0,1754450724,13154.828122369996,231.00908309999795,54188.06893848 2025-08-06,03:25:26.000,218,11044935,-795,0,1754450725,13154.882012850001,231.04432875000202,54188.09688696 2025-08-06,03:25:27.000,218,11044943,-795,0,1754450726,13154.834858679991,231.07252526999946,54187.87329912 2025-08-06,03:25:28.000,218,11044947,-795,0,1754450727,13154.922430710001,231.07957439999882,54188.19470664001 2025-08-06,03:25:29.000,218,11044871,-795,0,1754450728,13154.875276539991,231.0936726600048,54188.27156496001 2025-08-06,03:25:30.000,218,11044895,-795,0,1754450729,13154.882012850001,231.13596744000097,54188.62790808001 2025-08-06,03:25:31.000,218,11044968,-795,0,1754450730,13154.855067609991,231.12186918000225,54188.5999596 2025-08-06,03:25:32.000,218,11044927,-795,0,1754450731,13154.902221780001,231.12186918000225,54188.55104976 2025-08-06,03:25:33.000,218,11044971,-795,0,1754450732,13154.949375949996,231.05842701000074,54188.488165680006 2025-08-06,03:25:34.000,218,11044951,-795,0,1754450733,13155.036947979992,230.98088658000052,54188.64886944001 2025-08-06,03:25:35.000,218,11044945,-795,0,1754450734,13155.077365839992,230.88924789000157,54188.62092096 2025-08-06,03:25:36.000,218,11044853,-795,0,1754450735,13155.077365839992,230.87514963000285,54188.25759072 2025-08-06,03:25:37.000,218,11044985,-795,0,1754450736,13155.245773590002,230.7553144199992,54188.43226872 2025-08-06,03:25:38.000,218,11044958,-795,0,1754450737,13155.225564660002,230.71301964000304,54188.54406264 2025-08-06,03:25:39.000,218,11044882,-795,0,1754450738,13155.360290859993,230.56498791000195,54188.802586080004 2025-08-06,03:25:40.000,218,11044988,-795,0,1754450739,13155.454599199998,230.43810356999893,54188.98425120001 2025-08-06,03:25:41.000,218,11044931,-795,0,1754450740,13155.528698609989,230.33236662000127,54188.537075520006 2025-08-06,03:25:42.000,218,11044989,-795,0,1754450741,13155.63647957,230.2266296700036,54188.64188232 2025-08-06,03:25:43.000,218,11044944,-795,0,1754450742,13155.784678389995,230.0997453300006,54188.6698308 2025-08-06,03:25:44.000,218,11044959,-795,0,1754450743,13155.8587778,230.015155770001,54188.655856560006 2025-08-06,03:25:45.000,218,11044938,-795,0,1754450744,13155.926140899996,229.9517135999995,54188.46021720001 2025-08-06,03:25:46.000,218,11044955,-795,0,1754450745,13155.93287720999,229.87417316999927,54188.320474800006 2025-08-06,03:25:47.000,218,11044903,-795,0,1754450746,13155.87898673,229.8177801300044,54188.39733312 2025-08-06,03:25:48.000,218,11044945,-795,0,1754450747,13155.97329506999,229.74728883000353,54188.59297248 2025-08-06,03:25:49.000,218,11044919,-795,0,1754450748,13155.97329506999,229.65565014000458,54188.9493156 2025-08-06,03:25:50.000,218,11044949,-795,0,1754450749,13155.845305179995,229.6204044900005,54188.69777928001 2025-08-06,03:25:51.000,218,11044962,-795,0,1754450750,13155.71057897999,229.69794492000074,54188.50213992 2025-08-06,03:25:52.000,218,11044939,-795,0,1754450751,13155.75773315,229.8530257800012,54188.67681792001 2025-08-06,03:25:53.000,218,11044872,-795,0,1754450752,13155.865514109995,229.87417316999927,54188.78162472 2025-08-06,03:25:54.000,218,11044919,-795,0,1754450753,13155.87225041999,229.81073099999776,54188.516114160004 2025-08-06,03:25:55.000,218,11044917,-795,0,1754450754,13155.83856887,229.79663273999904,54188.67681792001 2025-08-06,03:25:56.000,218,11044921,-795,0,1754450755,13155.825096249995,229.74728883000353,54188.76765048 2025-08-06,03:25:57.000,218,11044950,-795,0,1754450756,13155.83183255999,229.69089579000138,54188.78861184 2025-08-06,03:25:58.000,218,11044914,-795,0,1754450757,13155.8587778,229.6204044900005,54188.99822544 2025-08-06,03:25:59.000,218,11044930,-795,0,1754450758,13155.95982245,229.54991318999964,54189.03316104001 2025-08-06,03:26:00.000,218,11044948,-795,0,1754450759,13155.885723039995,229.5217166700022,54189.07508376 2025-08-06,03:26:01.000,218,11044858,-795,0,1754450760,13155.784678389995,229.49352015000477,54188.74668912001 2025-08-06,03:26:02.000,218,11044944,-795,0,1754450761,13155.81162362999,229.49352015000477,54188.851495920004 2025-08-06,03:26:03.000,218,11044898,-795,0,1754450762,13155.764469459995,229.51466754000285,54188.704766400006 2025-08-06,03:26:04.000,218,11044964,-795,0,1754450763,13155.764469459995,229.48647101999813,54189.07508376 2025-08-06,03:26:05.000,218,11044996,-795,0,1754450764,13155.73752422,229.47237275999942,54189.089058000005 2025-08-06,03:26:06.000,218,11044965,-795,0,1754450765,13155.71057897999,229.44417624000198,54189.10303224 2025-08-06,03:26:07.000,218,11044937,-795,0,1754450766,13155.69710636,229.38073407000047,54188.991238320006 2025-08-06,03:26:08.000,218,11044952,-795,0,1754450767,13155.69710636,229.32434102999832,54189.13098072001 2025-08-06,03:26:09.000,218,11044866,-795,0,1754450768,13155.683633739995,229.26794799000345,54189.040148160006 2025-08-06,03:26:10.000,218,11044957,-795,0,1754450769,13155.643215879994,229.21860408000066,54189.019186800004 2025-08-06,03:26:11.000,218,11044936,-795,0,1754450770,13155.515225989999,229.20450582000194,54188.81656032001 2025-08-06,03:26:12.000,218,11044957,-795,0,1754450771,13155.54890753999,229.12696539000171,54188.92835424 2025-08-06,03:26:13.000,218,11044948,-795,0,1754450772,13155.56911646999,229.1622110399985,54189.1938648 2025-08-06,03:26:14.000,218,11044961,-795,0,1754450773,13155.582589089994,229.05647409000085,54189.256748880005 2025-08-06,03:26:15.000,218,11044953,-795,0,1754450774,13155.521962299994,228.99303191999934,54189.21482616 2025-08-06,03:26:16.000,218,11044950,-795,0,1754450775,13155.501753369994,228.88024584000232,54188.94232848001 2025-08-06,03:26:17.000,218,11044966,-795,0,1754450776,13155.488280749989,228.79565628000273,54189.07508376 2025-08-06,03:26:18.000,218,11044916,-795,0,1754450777,13155.481544439994,228.7533614999993,54189.02617392 2025-08-06,03:26:19.000,218,11044946,-795,0,1754450778,13155.434390269998,228.69696846000443,54189.019186800004 2025-08-06,03:26:20.000,218,11044944,-795,0,1754450779,13155.340081929993,228.6053297699982,54188.77463760001 2025-08-06,03:26:21.000,218,11044938,-795,0,1754450780,13155.286191449988,228.5559858600027,54188.78162472 2025-08-06,03:26:22.000,218,11044968,-795,0,1754450781,13155.346818239988,228.5700841200014,54189.01219968001 2025-08-06,03:26:23.000,218,11044934,-795,0,1754450782,13155.367027169988,228.52074020999862,54189.10303224 2025-08-06,03:26:24.000,218,11044996,-795,0,1754450783,13155.400708719993,228.51369107999926,54189.10303224 2025-08-06,03:26:25.000,218,11044869,-795,0,1754450784,13155.326609309988,228.46434717000375,54188.76066336 2025-08-06,03:26:26.000,218,11044987,-795,0,1754450785,13155.259246209993,228.42910151999968,54188.8095732 2025-08-06,03:26:27.000,218,11044916,-795,0,1754450786,13155.259246209993,228.4572980400044,54188.78162472 2025-08-06,03:26:28.000,218,11044977,-795,0,1754450787,13155.292927759998,228.42910151999968,54188.83053456 2025-08-06,03:26:29.000,218,11044942,-795,0,1754450788,13155.259246209993,228.45024890999775,54188.90739288 2025-08-06,03:26:30.000,218,11044961,-795,0,1754450789,13155.218828349993,228.45024890999775,54188.823547440006 2025-08-06,03:26:31.000,218,11044948,-795,0,1754450790,13155.164937870002,228.49254369000118,54188.78162472 2025-08-06,03:26:32.000,218,11044966,-795,0,1754450791,13155.265982520003,228.52074020999862,54188.86547016001 2025-08-06,03:26:33.000,218,11044869,-795,0,1754450792,13155.245773590002,228.54893673000333,54188.92835424 2025-08-06,03:26:34.000,218,11044968,-795,0,1754450793,13155.252509899998,228.53483847000462,54188.59297248 2025-08-06,03:26:35.000,218,11044956,-795,0,1754450794,13155.171674179997,228.58418238000013,54188.83752168 2025-08-06,03:26:36.000,218,11044988,-795,0,1754450795,13155.010002739997,228.58418238000013,54188.66284368 2025-08-06,03:26:37.000,218,11044925,-795,0,1754450796,13155.003266430002,228.62647716000356,54188.64188232 2025-08-06,03:26:38.000,218,11044962,-795,0,1754450797,13154.949375949996,228.66172281000036,54188.54406264 2025-08-06,03:26:39.000,218,11044966,-795,0,1754450798,13155.097574769992,228.6899193299978,54189.08207088001 2025-08-06,03:26:40.000,218,11044962,-795,0,1754450799,13155.104311080002,228.74631236999994,54189.00521256 2025-08-06,03:26:41.000,218,11044948,-795,0,1754450800,13154.929167019996,228.80975454000145,54188.71874064 2025-08-06,03:26:42.000,218,11044948,-795,0,1754450801,13154.935903329992,228.8168036700008,54188.79559896001 2025-08-06,03:26:43.000,218,11044924,-795,0,1754450802,13154.895485469991,228.82385280000017,54188.4951528 2025-08-06,03:26:44.000,218,11044948,-795,0,1754450803,13154.942639640001,228.8027054100021,54188.823547440006 2025-08-06,03:26:45.000,218,11044968,-795,0,1754450804,13154.908958089996,228.85909845000424,54188.83752168 2025-08-06,03:26:46.000,218,11044938,-795,0,1754450805,13154.855067609991,228.87319671000296,54188.823547440006 2025-08-06,03:26:47.000,218,11044964,-795,0,1754450806,13154.868540229996,228.92958974999783,54188.84450880001 2025-08-06,03:26:48.000,218,11044952,-795,0,1754450807,13154.875276539991,228.94368801000383,54189.11001936001 2025-08-06,03:26:49.000,218,11044949,-795,0,1754450808,13154.82138606,228.97893366000062,54188.98425120001 2025-08-06,03:26:50.000,218,11044877,-795,0,1754450809,13154.767495579996,229.0000810499987,54188.872457280006 2025-08-06,03:26:51.000,218,11044965,-795,0,1754450810,13154.646241999995,229.03532670000277,54188.739702 2025-08-06,03:26:52.000,218,11044951,-795,0,1754450811,13154.5788789,228.97893366000062,54188.467204320004 2025-08-06,03:26:53.000,218,11044964,-795,0,1754450812,13154.524988419995,229.02122844000405,54188.85848304 2025-08-06,03:26:54.000,218,11044933,-795,0,1754450813,13154.61256044999,229.0000810499987,54188.9493156 2025-08-06,03:26:55.000,218,11044940,-795,0,1754450814,13154.49130686999,228.97893366000062,54188.98425120001 2025-08-06,03:26:56.000,218,11044949,-795,0,1754450815,13154.444152699994,229.00713017999806,54188.9493156 2025-08-06,03:26:57.000,218,11044973,-795,0,1754450816,13154.336371739999,229.00713017999806,54189.10303224 2025-08-06,03:26:58.000,218,11044956,-795,0,1754450817,13154.228590779989,228.95778627000254,54188.83752168 2025-08-06,03:26:59.000,218,11044919,-795,0,1754450818,13154.100600889993,229.0282775700034,54188.802586080004 2025-08-06,03:27:00.000,218,11044959,-795,0,1754450819,13154.073655649998,228.99303191999934,54188.71175352 2025-08-06,03:27:01.000,218,11044953,-795,0,1754450820,13153.945665760002,229.0282775700034,54188.32746192 2025-08-06,03:27:02.000,218,11044939,-795,0,1754450821,13154.046710410003,228.97893366000062,54188.67681792001 2025-08-06,03:27:03.000,218,11044924,-795,0,1754450822,13154.134282439998,228.92958974999783,54188.753676240005 2025-08-06,03:27:04.000,218,11044950,-795,0,1754450823,13154.154491369998,228.82385280000017,54188.76066336 2025-08-06,03:27:05.000,218,11044911,-795,0,1754450824,13154.114073509998,228.74631236999994,54188.69079216 2025-08-06,03:27:06.000,218,11044926,-795,0,1754450825,13154.033237789998,228.6194280300042,54188.93534136 2025-08-06,03:27:07.000,218,11044953,-795,0,1754450826,13153.986083620002,228.47844543000247,54188.704766400006 2025-08-06,03:27:08.000,218,11044942,-795,0,1754450827,13154.006292550002,228.30221718000394,54188.78162472 2025-08-06,03:27:09.000,218,11044930,-795,0,1754450828,13153.932193139997,228.2246767500037,54188.59297248 2025-08-06,03:27:10.000,218,11044943,-795,0,1754450829,13153.898511589992,228.14713632000348,54188.50213992 2025-08-06,03:27:11.000,218,11044941,-795,0,1754450830,13153.777258009992,228.1118906699994,54188.52310128 2025-08-06,03:27:12.000,218,11044955,-795,0,1754450831,13153.858093729992,228.0625467600039,54188.67681792001 2025-08-06,03:27:13.000,218,11044914,-795,0,1754450832,13153.844621110002,228.0625467600039,54188.565024 2025-08-06,03:27:14.000,218,11044847,-795,0,1754450833,13153.844621110002,227.96385893999832,54188.634895200004 2025-08-06,03:27:15.000,218,11044913,-795,0,1754450834,13153.878302659992,228.0625467600039,54189.019186800004 2025-08-06,03:27:16.000,218,11044952,-795,0,1754450835,13153.885038970002,228.05549763000454,54188.83752168 2025-08-06,03:27:17.000,218,11044950,-795,0,1754450836,13153.750312769997,228.08369415000197,54188.66284368 2025-08-06,03:27:18.000,218,11044975,-795,0,1754450837,13153.743576460001,227.99205546000303,54188.348423280004 2025-08-06,03:27:19.000,218,11044960,-795,0,1754450838,13153.837884799992,228.0132028500011,54188.4951528 2025-08-06,03:27:20.000,218,11044941,-795,0,1754450839,13153.851357419997,228.02025198000047,54188.71874064 2025-08-06,03:27:21.000,218,11044902,-795,0,1754450840,13153.676213359991,228.08369415000197,54188.43925584001 2025-08-06,03:27:22.000,218,11044940,-795,0,1754450841,13153.763785390001,228.03435023999918,54188.516114160004 2025-08-06,03:27:23.000,218,11044910,-795,0,1754450842,13153.716631219992,228.07664502000262,54188.59297248 2025-08-06,03:27:24.000,218,11044946,-755,0,1754450843,13153.810939559997,228.12598892999813,54189.00521256 2025-08-06,03:27:25.000,218,11044947,-795,0,1754450844,13153.797466939992,228.17533284000092,54188.93534136 2025-08-06,03:27:26.000,218,11044953,-795,0,1754450845,13153.777258009992,228.1612345800022,54188.73271488 2025-08-06,03:27:27.000,218,11044948,-795,0,1754450846,13153.750312769997,228.20352935999836,54188.39733312 2025-08-06,03:27:28.000,218,11044937,-795,0,1754450847,13153.777258009992,228.18238197000028,54188.50912704001 2025-08-06,03:27:29.000,218,11044853,-795,0,1754450848,13153.750312769997,228.23877501000243,54188.655856560006 2025-08-06,03:27:30.000,218,11044967,-795,0,1754450849,13153.757049079992,228.20352935999836,54188.69777928001 2025-08-06,03:27:31.000,218,11044953,-795,0,1754450850,13153.656004429991,228.20352935999836,54188.565024 2025-08-06,03:27:32.000,218,11045022,-795,0,1754450851,13153.689685979996,228.2246767500037,54188.565024 2025-08-06,03:27:33.000,218,11044904,-795,0,1754450852,13153.723367530001,228.28106978999858,54188.83053456 2025-08-06,03:27:34.000,218,11044969,-795,0,1754450853,13153.763785390001,228.323364570002,54188.78861184 2025-08-06,03:27:35.000,218,11044929,-795,0,1754450854,13153.871566349997,228.30221718000394,54188.89341864001 2025-08-06,03:27:36.000,218,11044977,-795,0,1754450855,13153.898511589992,228.28811891999794,54188.565024 2025-08-06,03:27:37.000,218,11044993,-795,0,1754450856,13153.898511589992,228.33746283000073,54188.585985360005 2025-08-06,03:27:38.000,218,11044938,-795,0,1754450857,13153.851357419997,228.37975761000416,54188.64886944001 2025-08-06,03:27:39.000,218,11044932,-795,0,1754450858,13153.999556239993,228.37975761000416,54188.78861184 2025-08-06,03:27:40.000,218,11044951,-795,0,1754450859,13154.127546129988,228.42205239000032,54188.85848304 2025-08-06,03:27:41.000,218,11044960,-795,0,1754450860,13154.087128269988,228.43615064999904,54188.872457280006 2025-08-06,03:27:42.000,218,11044955,-795,0,1754450861,13154.167963989988,228.51369107999926,54189.24976176001 2025-08-06,03:27:43.000,218,11044918,-795,0,1754450862,13154.242063399994,228.52074020999862,54189.21482616 2025-08-06,03:27:44.000,218,11044957,-795,0,1754450863,13154.34984435999,228.56303499000205,54188.991238320006 2025-08-06,03:27:45.000,218,11044989,-795,0,1754450864,13154.322899119994,228.56303499000205,54188.85848304 2025-08-06,03:27:46.000,218,11044941,-795,0,1754450865,13154.32963542999,228.56303499000205,54188.739702 2025-08-06,03:27:47.000,218,11044955,-795,0,1754450866,13154.32963542999,228.61237890000484,54188.86547016001 2025-08-06,03:27:48.000,218,11044994,-795,0,1754450867,13154.376789599999,228.62647716000356,54188.9493156 2025-08-06,03:27:49.000,218,11044958,-795,0,1754450868,13154.43068007999,228.654673680001,54189.03316104001 2025-08-06,03:27:50.000,218,11044964,-795,0,1754450869,13154.57214258999,228.7040175900038,54189.48732384001 2025-08-06,03:27:51.000,218,11044951,-795,0,1754450870,13154.444152699994,228.7040175900038,54189.3336072 2025-08-06,03:27:52.000,218,11044948,-795,0,1754450871,13154.565406279995,228.73221411000122,54189.29867160001 2025-08-06,03:27:53.000,218,11044957,-795,0,1754450872,13154.565406279995,228.68287019999843,54189.06110952001 2025-08-06,03:27:54.000,218,11044992,-795,0,1754450873,13154.57214258999,228.68287019999843,54188.97726408 2025-08-06,03:27:55.000,218,11044958,-795,0,1754450874,13154.55193365999,228.71106672000315,54189.00521256 2025-08-06,03:27:56.000,218,11044950,-795,0,1754450875,13154.524988419995,228.71106672000315,54189.01219968001 2025-08-06,03:27:57.000,218,11044972,-795,0,1754450876,13154.57214258999,228.63352629000292,54189.11700648 2025-08-06,03:27:58.000,218,11044948,-795,0,1754450877,13154.67992355,228.54893673000333,54189.36155568 2025-08-06,03:27:59.000,218,11044966,-795,0,1754450878,13154.69339616999,228.49254369000118,54189.70392456001 2025-08-06,03:28:00.000,218,11044960,-795,0,1754450879,13154.686659859995,228.43615064999904,54189.68296320001 2025-08-06,03:28:01.000,218,11044950,-795,0,1754450880,13154.605824139995,228.37975761000416,54189.326620080006 2025-08-06,03:28:02.000,218,11044954,-795,0,1754450881,13154.646241999995,228.28811891999794,54189.00521256 2025-08-06,03:28:03.000,218,11044955,-795,0,1754450882,13154.67318723999,228.21057848999772,54189.09604512 2025-08-06,03:28:04.000,218,11044952,-795,0,1754450883,13154.727077719996,228.14008719000412,54189.14495496 2025-08-06,03:28:05.000,218,11044973,-795,0,1754450884,13154.774231889991,228.05549763000454,54189.39649128001 2025-08-06,03:28:06.000,218,11044942,-795,0,1754450885,13154.75402295999,227.99205546000303,54189.38950416 2025-08-06,03:28:07.000,218,11044957,-795,0,1754450886,13154.787704509996,227.90041677000409,54189.36854280001 2025-08-06,03:28:08.000,218,11044915,-795,0,1754450887,13154.814649749991,227.8863185099981,54189.73886016 2025-08-06,03:28:09.000,218,11044960,-795,0,1754450888,13154.794440819991,227.8158272100045,54189.641040480004 2025-08-06,03:28:10.000,218,11044946,-795,0,1754450889,13154.868540229996,227.71713938999892,54189.65501472001 2025-08-06,03:28:11.000,218,11044926,-795,0,1754450890,13154.861803920001,227.61845157000062,54189.10303224 2025-08-06,03:28:12.000,218,11044968,-795,0,1754450891,13154.915694399991,227.56205852999847,54189.17290344 2025-08-06,03:28:13.000,218,11044932,-795,0,1754450892,13154.915694399991,227.4563215800008,54189.22880040001 2025-08-06,03:28:14.000,218,11044969,-795,0,1754450893,13155.003266430002,227.406977669998,54189.56418216001 2025-08-06,03:28:15.000,218,11044925,-795,0,1754450894,13155.077365839992,227.31533897999907,54189.6480276 2025-08-06,03:28:16.000,218,11044939,-795,0,1754450895,13155.030211669997,227.34353550000378,54189.78078288001 2025-08-06,03:28:17.000,218,11044920,-795,0,1754450896,13155.016739049992,227.27304420000291,54189.85065408001 2025-08-06,03:28:18.000,218,11044951,-795,0,1754450897,13155.077365839992,227.25189681000484,54189.90655104 2025-08-06,03:28:19.000,218,11044951,-795,0,1754450898,13155.057156909992,227.25189681000484,54189.62706624 2025-08-06,03:28:20.000,218,11044939,-795,0,1754450899,13155.144728940002,227.28009333000227,54189.45937536 2025-08-06,03:28:21.000,218,11044938,-795,0,1754450900,13155.077365839992,227.2096020300014,54189.354568560004 2025-08-06,03:28:22.000,218,11044948,-795,0,1754450901,13155.137992629992,227.23074941999948,54189.53623368001 2025-08-06,03:28:23.000,218,11044973,-795,0,1754450902,13155.164937870002,227.1955037700027,54189.829692720006 2025-08-06,03:28:24.000,218,11044970,-795,0,1754450903,13155.178410489993,227.23074941999948,54189.92052528001 2025-08-06,03:28:25.000,218,11044919,-795,0,1754450904,13155.144728940002,227.23074941999948,54190.23494568001 2025-08-06,03:28:26.000,218,11044956,-795,0,1754450905,13155.084102150002,227.25189681000484,54190.06026768 2025-08-06,03:28:27.000,218,11045000,-795,0,1754450906,13155.111047389997,227.28714246000163,54190.17904872 2025-08-06,03:28:28.000,218,11044961,-795,0,1754450907,13155.158201559992,227.294191590001,54189.81571848 2025-08-06,03:28:29.000,218,11044973,-795,0,1754450908,13155.158201559992,227.3294372399978,54189.759821520005 2025-08-06,03:28:30.000,218,11044971,-795,0,1754450909,13155.097574769992,227.3928794099993,54189.70392456001 2025-08-06,03:28:31.000,218,11044967,-795,0,1754450910,13155.043684290002,227.43517419000273,54189.63405336001 2025-08-06,03:28:32.000,218,11044944,-795,0,1754450911,13155.111047389997,227.4563215800008,54189.99039648001 2025-08-06,03:28:33.000,218,11044899,-795,0,1754450912,13155.117783699992,227.4563215800008,54190.13013888 2025-08-06,03:28:34.000,218,11044923,-795,0,1754450913,13155.023475360002,227.5550093999991,54190.213984320006 2025-08-06,03:28:35.000,218,11044946,-795,0,1754450914,13155.057156909992,227.61845157000062,54190.38866232 2025-08-06,03:28:36.000,218,11044965,-795,0,1754450915,13154.996530119992,227.68894287000148,54190.23494568001 2025-08-06,03:28:37.000,218,11044947,-795,0,1754450916,13155.084102150002,227.74533591000363,54189.878602560006 2025-08-06,03:28:38.000,218,11044935,-795,0,1754450917,13155.131256319997,227.77353243000107,54189.962448 2025-08-06,03:28:39.000,218,11044952,-795,0,1754450918,13155.137992629992,227.74533591000363,54189.85065408001 2025-08-06,03:28:40.000,218,11044932,-795,0,1754450919,13155.279455139993,227.7876306899998,54190.08122904 2025-08-06,03:28:41.000,218,11044909,-795,0,1754450920,13155.043684290002,227.8017289499985,54189.81571848 2025-08-06,03:28:42.000,218,11044917,-795,0,1754450921,13155.239037279993,227.82287634000386,54190.5563532 2025-08-06,03:28:43.000,218,11044941,-795,0,1754450922,13155.299664069993,227.79467981999915,54190.70308272 2025-08-06,03:28:44.000,218,11044948,-795,0,1754450923,13155.279455139993,227.8158272100045,54190.8009024 2025-08-06,03:28:45.000,218,11044963,-795,0,1754450924,13155.259246209993,227.86517112,54190.45853352 2025-08-06,03:28:46.000,218,11044953,-795,0,1754450925,13155.299664069993,227.87222024999937,54190.40263656001 2025-08-06,03:28:47.000,218,11044971,-795,0,1754450926,13155.340081929993,227.87222024999937,54190.486482 2025-08-06,03:28:48.000,218,11044980,-795,0,1754450927,13155.360290859993,227.94271155000024,54190.50744336 2025-08-06,03:28:49.000,218,11044902,-795,0,1754450928,13155.353554549998,227.98500633000367,54190.45853352 2025-08-06,03:28:50.000,218,11044996,-795,0,1754450929,13155.239037279993,227.98500633000367,54190.58430168 2025-08-06,03:28:51.000,218,11044946,-795,0,1754450930,13155.259246209993,228.0132028500011,54190.96859328 2025-08-06,03:28:52.000,218,11044972,-795,0,1754450931,13155.259246209993,228.02025198000047,54191.02449024001 2025-08-06,03:28:53.000,218,11044966,-795,0,1754450932,13155.272718829998,228.0484484999979,54191.08737432 2025-08-06,03:28:54.000,218,11044988,-795,0,1754450933,13155.333345619998,228.02025198000047,54190.96859328 2025-08-06,03:28:55.000,218,11044982,-795,0,1754450934,13155.319872999993,228.0484484999979,54190.8707736 2025-08-06,03:28:56.000,218,11044987,-795,0,1754450935,13155.326609309988,228.06959589000326,54190.85679936001 2025-08-06,03:28:57.000,218,11044913,-795,0,1754450936,13155.212092039998,228.0625467600039,54190.61923728001 2025-08-06,03:28:58.000,218,11044904,-795,0,1754450937,13155.299664069993,228.07664502000262,54190.77295392 2025-08-06,03:28:59.000,218,11044922,-795,0,1754450938,13155.245773590002,228.04139936999854,54191.24109096001 2025-08-06,03:29:00.000,218,11044959,-795,0,1754450939,13155.245773590002,228.07664502000262,54191.38083336001 2025-08-06,03:29:01.000,218,11044924,-795,0,1754450940,13155.218828349993,228.0625467600039,54191.24109096001 2025-08-06,03:29:02.000,218,11044953,-795,0,1754450941,13155.198619419993,228.07664502000262,54191.171219760006 2025-08-06,03:29:03.000,218,11044971,-795,0,1754450942,13155.299664069993,228.05549763000454,54191.23410384 2025-08-06,03:29:04.000,218,11044951,-795,0,1754450943,13155.259246209993,228.10484154000005,54191.052438720006 2025-08-06,03:29:05.000,218,11044916,-795,0,1754450944,13155.245773590002,228.12598892999813,54191.052438720006 2025-08-06,03:29:06.000,218,11044951,-795,0,1754450945,13155.151465249997,228.1118906699994,54190.84282512 2025-08-06,03:29:07.000,218,11044955,-795,0,1754450946,13155.117783699992,228.09074328000133,54190.884747840006 2025-08-06,03:29:08.000,218,11044978,-795,0,1754450947,13155.144728940002,228.12598892999813,54191.50660152001 2025-08-06,03:29:09.000,218,11044943,-795,0,1754450948,13155.117783699992,228.13303806000476,54191.56249848 2025-08-06,03:29:10.000,218,11044929,-795,0,1754450949,13155.077365839992,228.12598892999813,54191.54852424001 2025-08-06,03:29:11.000,218,11044955,-795,0,1754450950,13155.003266430002,228.0977924100007,54191.15724552 2025-08-06,03:29:12.000,218,11044948,-795,0,1754450951,13155.090838459997,228.11893979999877,54191.30397504 2025-08-06,03:29:13.000,218,11044914,-795,0,1754450952,13155.131256319997,228.12598892999813,54191.31096216001 2025-08-06,03:29:14.000,218,11044946,-795,0,1754450953,13155.117783699992,228.15418545000284,54191.13628416 2025-08-06,03:29:15.000,218,11044953,-795,0,1754450954,13155.036947979992,228.16828371000156,54190.97558040001 2025-08-06,03:29:16.000,218,11044935,-795,0,1754450955,13155.070629529997,228.14008719000412,54191.185194 2025-08-06,03:29:17.000,218,11044977,-795,0,1754450956,13155.057156909992,228.1612345800022,54191.47166592 2025-08-06,03:29:18.000,218,11044944,-795,0,1754450957,13155.191883109997,228.18238197000028,54191.93281584001 2025-08-06,03:29:19.000,218,11044958,-795,0,1754450958,13155.198619419993,228.14713632000348,54191.80006056 2025-08-06,03:29:20.000,218,11044901,-795,0,1754450959,13155.171674179997,228.17533284000092,54191.534550000004 2025-08-06,03:29:21.000,218,11044939,-795,0,1754450960,13155.090838459997,228.11893979999877,54191.317949280005 2025-08-06,03:29:22.000,218,11044938,-795,0,1754450961,13155.144728940002,228.14008719000412,54191.45769168001 2025-08-06,03:29:23.000,218,11044881,-795,0,1754450962,13155.158201559992,228.16828371000156,54191.23410384 2025-08-06,03:29:24.000,218,11044938,-795,0,1754450963,13155.265982520003,228.196480229999,54191.4646788 2025-08-06,03:29:25.000,218,11044951,-795,0,1754450964,13155.212092039998,228.25287327000115,54191.78608632 2025-08-06,03:29:26.000,218,11044974,-795,0,1754450965,13155.185146800002,228.2599224000005,54191.69525376001 2025-08-06,03:29:27.000,218,11044940,-795,0,1754450966,13155.198619419993,228.26697152999986,54192.03063552001 2025-08-06,03:29:28.000,218,11044971,-795,0,1754450967,13155.245773590002,228.26697152999986,54191.9188416 2025-08-06,03:29:29.000,218,11044891,-795,0,1754450968,13155.212092039998,228.28106978999858,54191.78608632 2025-08-06,03:29:30.000,218,11044945,-795,0,1754450969,13155.191883109997,228.33041370000137,54191.84198328001 2025-08-06,03:29:31.000,218,11044929,-795,0,1754450970,13155.111047389997,228.37975761000416,54191.73717648 2025-08-06,03:29:32.000,218,11044877,-795,0,1754450971,13155.124520010002,228.45024890999775,54191.58345984 2025-08-06,03:29:33.000,218,11044931,-795,0,1754450972,13155.171674179997,228.54893673000333,54191.73018936 2025-08-06,03:29:34.000,218,11044978,-795,0,1754450973,13155.124520010002,228.64057542000228,54192.0935196 2025-08-06,03:29:35.000,218,11044934,-795,0,1754450974,13155.185146800002,228.6899193299978,54192.17736504001 2025-08-06,03:29:36.000,218,11044944,-795,0,1754450975,13155.111047389997,228.6899193299978,54192.38697864001 2025-08-06,03:29:37.000,218,11044865,-795,0,1754450976,13155.057156909992,228.77450889000465,54192.00967416001 2025-08-06,03:29:38.000,218,11044939,-795,0,1754450977,13155.090838459997,228.8027054100021,54192.156403680005 2025-08-06,03:29:39.000,218,11044982,-795,0,1754450978,13155.111047389997,228.88024584000232,54192.233262 2025-08-06,03:29:40.000,218,11044932,-795,0,1754450979,13155.070629529997,228.89434410000104,54192.00268704001 2025-08-06,03:29:41.000,218,11044973,-795,0,1754450980,13155.023475360002,228.99303191999934,54192.18435216 2025-08-06,03:29:42.000,218,11044944,-795,0,1754450981,13155.077365839992,229.03532670000277,54192.12146808 2025-08-06,03:29:43.000,218,11044984,-795,0,1754450982,13155.198619419993,229.112867130003,54192.63851496 2025-08-06,03:29:44.000,218,11044952,-795,0,1754450983,13155.158201559992,229.1481127799998,54192.63152784001 2025-08-06,03:29:45.000,218,11044937,-795,0,1754450984,13155.198619419993,229.1622110399985,54192.7922316 2025-08-06,03:29:46.000,218,11044957,-795,0,1754450985,13155.144728940002,229.16926016999787,54192.46383696001 2025-08-06,03:29:47.000,218,11044926,-795,0,1754450986,13155.151465249997,229.23975146999874,54192.56864376 2025-08-06,03:29:48.000,218,11044962,-795,0,1754450987,13155.198619419993,229.2468005999981,54192.63851496 2025-08-06,03:29:49.000,218,11044950,-795,0,1754450988,13155.225564660002,229.32434102999832,54192.70139904001 2025-08-06,03:29:50.000,218,11044972,-795,0,1754450989,13155.218828349993,229.3736849400011,54192.71537328 2025-08-06,03:29:51.000,218,11044934,-795,0,1754450990,13155.185146800002,229.43007798000326,54192.610566480005 2025-08-06,03:29:52.000,218,11044933,-795,0,1754450991,13155.265982520003,229.43007798000326,54192.89005128001 2025-08-06,03:29:53.000,218,11044930,-795,0,1754450992,13155.292927759998,229.47237275999942,54193.01581944001 2025-08-06,03:29:54.000,218,11044931,-795,0,1754450993,13155.286191449988,229.47942188999878,54192.931974 2025-08-06,03:29:55.000,218,11044961,-795,0,1754450994,13155.299664069993,229.47237275999942,54192.931974 2025-08-06,03:29:56.000,218,11044976,-795,0,1754450995,13155.218828349993,229.49352015000477,54192.827167200005 2025-08-06,03:29:57.000,218,11044993,-795,0,1754450996,13155.245773590002,229.49352015000477,54192.96690960001 2025-08-06,03:29:58.000,218,11044963,-795,0,1754450997,13155.380499789993,229.50056928000413,54193.162548960005 2025-08-06,03:29:59.000,218,11044940,-795,0,1754450998,13155.447862889989,229.51466754000285,54193.28831712 2025-08-06,03:30:00.000,218,11044948,-795,0,1754450999,13155.481544439994,229.53581493000092,54193.211458800004 2025-08-06,03:30:01.000,218,11044942,-795,0,1754451000,13155.225564660002,229.52876580000157,54192.85511568 2025-08-06,03:30:02.000,218,11044926,-795,0,1754451001,13155.447862889989,229.47942188999878,54193.28831712 2025-08-06,03:30:03.000,218,11044928,-795,0,1754451002,13155.488280749989,229.46532363000006,54193.22543304001 2025-08-06,03:30:04.000,218,11044954,-795,0,1754451003,13155.495017059999,229.44417624000198,54193.3162656 2025-08-06,03:30:05.000,218,11044996,-795,0,1754451004,13155.474808129999,229.4230288500039,54193.18351032001 2025-08-06,03:30:06.000,218,11044928,-795,0,1754451005,13155.515225989999,229.35253755000303,54193.26735576 2025-08-06,03:30:07.000,218,11044977,-795,0,1754451006,13155.58932539999,229.34548842000368,54193.379149680004 2025-08-06,03:30:08.000,218,11044964,-795,0,1754451007,13155.58932539999,229.28909538000153,54193.3861368 2025-08-06,03:30:09.000,218,11044875,-795,0,1754451008,13155.582589089994,229.2961445100009,54193.46299512 2025-08-06,03:30:10.000,218,11044981,-795,0,1754451009,13155.474808129999,229.3102427699996,54193.17652320001 2025-08-06,03:30:11.000,218,11044941,-795,0,1754451010,13155.468071819989,229.23975146999874,54193.211458800004 2025-08-06,03:30:12.000,218,11044970,-795,0,1754451011,13155.562380159994,229.23270233999938,54193.18351032001 2025-08-06,03:30:13.000,218,11044964,-795,0,1754451012,13155.60953432999,229.1622110399985,54193.26036864 2025-08-06,03:30:14.000,218,11044955,-795,0,1754451013,13155.67016111999,229.13401452000107,54193.53286632 2025-08-06,03:30:15.000,218,11044938,-795,0,1754451014,13155.683633739995,229.10581800000364,54193.50491784 2025-08-06,03:30:16.000,218,11044929,-795,0,1754451015,13155.71057897999,229.112867130003,54193.5258792 2025-08-06,03:30:17.000,218,11044977,-795,0,1754451016,13155.623006949994,229.07057234999957,54193.400111040006 2025-08-06,03:30:18.000,218,11044907,-795,0,1754451017,13155.71731529,229.112867130003,54193.567801920006 2025-08-06,03:30:19.000,218,11044978,-795,0,1754451018,13155.79141469999,229.05647409000085,54193.58876328001 2025-08-06,03:30:20.000,218,11044952,-795,0,1754451019,13155.73752422,229.07057234999957,54193.60972464001 2025-08-06,03:30:21.000,218,11044973,-795,0,1754451020,13155.69037004999,228.97893366000062,54193.16953608 2025-08-06,03:30:22.000,218,11044950,-795,0,1754451021,13155.77794208,229.0000810499987,54193.35818832 2025-08-06,03:30:23.000,218,11044930,-795,0,1754451022,13155.83856887,228.97188453000126,54193.616711760005 2025-08-06,03:30:24.000,218,11044958,-795,0,1754451023,13155.77120576999,228.93663888000447,54193.39312392001 2025-08-06,03:30:25.000,218,11044944,-795,0,1754451024,13155.81162362999,228.90844235999975,54193.56081480001 2025-08-06,03:30:26.000,218,11044949,-795,0,1754451025,13155.75773315,228.88729497000168,54193.53985344001 2025-08-06,03:30:27.000,218,11045003,-795,0,1754451026,13155.69037004999,228.85204932000488,54193.77741552001 2025-08-06,03:30:28.000,218,11044944,-795,0,1754451027,13155.67689743,228.88729497000168,54193.47696936 2025-08-06,03:30:29.000,218,11044975,-715,0,1754451028,13155.73752422,228.8661475800036,54193.69357008 2025-08-06,03:30:30.000,218,11044966,-795,0,1754451029,13155.764469459995,228.84500018999825,54193.50491784 2025-08-06,03:30:31.000,218,11044955,-795,0,1754451030,13155.602798019994,228.8168036700008,54193.30229136001 2025-08-06,03:30:32.000,218,11044987,-795,0,1754451031,13155.64995218999,228.73221411000122,54193.51190496001 2025-08-06,03:30:33.000,218,11044977,-795,0,1754451032,13155.73078790999,228.66172281000036,54193.65863448001 2025-08-06,03:30:34.000,218,11044978,-795,0,1754451033,13155.77794208,228.6899193299978,54193.69357008 2025-08-06,03:30:35.000,218,11044979,-795,0,1754451034,13155.85204148999,228.8027054100021,54193.62369888 2025-08-06,03:30:36.000,218,11044954,-795,0,1754451035,13155.83183255999,228.87319671000296,54193.86126096 2025-08-06,03:30:37.000,218,11044941,-795,0,1754451036,13155.79141469999,229.05647409000085,54193.72151856 2025-08-06,03:30:38.000,218,11044956,-795,0,1754451037,13155.77794208,229.18335843000386,54193.93811928 2025-08-06,03:30:39.000,218,11044950,-795,0,1754451038,13155.64995218999,229.1763093000045,54193.735492800006 2025-08-06,03:30:40.000,218,11044996,-795,0,1754451039,13155.528698609989,229.26794799000345,54193.65863448001 2025-08-06,03:30:41.000,218,11044950,-795,0,1754451040,13155.292927759998,229.22565321000002,54193.53985344001 2025-08-06,03:30:42.000,218,11044919,-795,0,1754451041,13155.387236099989,229.28204625000217,54193.81933824 2025-08-06,03:30:43.000,218,11044967,-795,0,1754451042,13155.380499789993,229.28204625000217,54193.87523520001 2025-08-06,03:30:44.000,218,11044968,-795,0,1754451043,13155.400708719993,229.28204625000217,54194.001003360005 2025-08-06,03:30:45.000,218,11045002,-795,0,1754451044,13155.407445029989,229.33843929000432,54194.336385120005 2025-08-06,03:30:46.000,218,11044974,-795,0,1754451045,13155.373763479998,229.38778319999983,54194.06388744001 2025-08-06,03:30:47.000,218,11044944,-795,0,1754451046,13155.319872999993,229.3948323299992,54194.070874560006 2025-08-06,03:30:48.000,218,11044972,-795,0,1754451047,13155.380499789993,229.44417624000198,54193.952093520005 2025-08-06,03:30:49.000,218,11044978,-795,0,1754451048,13155.346818239988,229.46532363000006,54193.88920944 2025-08-06,03:30:50.000,218,11044948,-795,0,1754451049,13155.346818239988,229.50056928000413,54194.05690032 2025-08-06,03:30:51.000,218,11044939,-795,0,1754451050,13155.252509899998,229.50056928000413,54193.87523520001 2025-08-06,03:30:52.000,218,11045025,-795,0,1754451051,13155.239037279993,229.53581493000092,54193.94510640001 2025-08-06,03:30:53.000,218,11044987,-795,0,1754451052,13155.225564660002,229.56401144999836,54194.03593896 2025-08-06,03:30:54.000,218,11044974,-795,0,1754451053,13155.333345619998,229.6415518799986,54194.52503736001 2025-08-06,03:30:55.000,218,11044960,-795,0,1754451054,13155.393972409998,229.71204317999945,54194.30144952 2025-08-06,03:30:56.000,218,11044948,-795,0,1754451055,13155.346818239988,229.7684362200016,54194.2944624 2025-08-06,03:30:57.000,218,11044926,-795,0,1754451056,13155.272718829998,229.76138709000224,54193.77741552001 2025-08-06,03:30:58.000,218,11044891,-795,0,1754451057,13155.367027169988,229.78958360999968,54193.8402996 2025-08-06,03:30:59.000,218,11044942,-795,0,1754451058,13155.360290859993,229.8177801300044,54194.14773288 2025-08-06,03:31:00.000,218,11044940,-795,0,1754451059,13155.367027169988,229.82482926000375,54194.19664272 2025-08-06,03:31:01.000,218,11044973,-795,0,1754451060,13155.272718829998,229.88122229999863,54194.00799048 2025-08-06,03:31:02.000,218,11044943,-795,0,1754451061,13155.245773590002,229.90941882000334,54193.91715792 2025-08-06,03:31:03.000,218,11044969,-795,0,1754451062,13155.367027169988,229.9658118599982,54194.56696008001 2025-08-06,03:31:04.000,218,11044962,-795,0,1754451063,13155.400708719993,230.02925402999972,54194.30843664001 2025-08-06,03:31:05.000,218,11044937,-795,0,1754451064,13155.380499789993,230.0644996800038,54194.28048816001 2025-08-06,03:31:06.000,218,11045006,-795,0,1754451065,13155.306400379988,230.07154881000315,54193.903183680006 2025-08-06,03:31:07.000,218,11044949,-795,0,1754451066,13155.279455139993,230.07154881000315,54193.89619656001 2025-08-06,03:31:08.000,218,11044962,-795,0,1754451067,13155.313136689998,230.0644996800038,54194.25253968 2025-08-06,03:31:09.000,218,11044944,-795,0,1754451068,13155.292927759998,230.10679445999995,54194.217604080004 2025-08-06,03:31:10.000,218,11044940,-795,0,1754451069,13155.292927759998,230.1138435899993,54194.11279728001 2025-08-06,03:31:11.000,218,11044959,-795,0,1754451070,13155.171674179997,230.14204011000402,54194.03593896 2025-08-06,03:31:12.000,218,11044931,-795,0,1754451071,13155.259246209993,230.17023663000145,54194.44817904001 2025-08-06,03:31:13.000,218,11044927,-795,0,1754451072,13155.299664069993,230.14908924000338,54194.24555256 2025-08-06,03:31:14.000,218,11044958,-795,0,1754451073,13155.279455139993,230.14204011000402,54194.238565440006 2025-08-06,03:31:15.000,218,11044904,-795,0,1754451074,13155.205355730002,230.1138435899993,54193.903183680006 2025-08-06,03:31:16.000,218,11044954,-795,0,1754451075,13155.185146800002,230.08564707000187,54193.833312480005 2025-08-06,03:31:17.000,218,11044965,-795,0,1754451076,13155.117783699992,230.07154881000315,54194.119784400005 2025-08-06,03:31:18.000,218,11044948,-795,0,1754451077,13155.218828349993,230.10679445999995,54194.2944624 2025-08-06,03:31:19.000,218,11044959,-795,0,1754451078,13155.205355730002,230.03630315999908,54194.35734648001 2025-08-06,03:31:20.000,218,11044984,-795,0,1754451079,13155.185146800002,230.015155770001,54194.37132072 2025-08-06,03:31:21.000,218,11044862,-795,0,1754451080,13155.010002739997,230.0504014199978,54194.287475280005 2025-08-06,03:31:22.000,218,11044976,-795,0,1754451081,13155.104311080002,230.1138435899993,54194.28048816001 2025-08-06,03:31:23.000,218,11044937,-795,0,1754451082,13155.077365839992,230.09269620000123,54194.238565440006 2025-08-06,03:31:24.000,218,11044938,-795,0,1754451083,13155.111047389997,229.98695925000357,54194.001003360005 2025-08-06,03:31:25.000,218,11044952,-795,0,1754451084,13155.104311080002,230.0504014199978,54194.001003360005 2025-08-06,03:31:26.000,218,11044944,-795,0,1754451085,13155.070629529997,229.9658118599982,54194.19664272 2025-08-06,03:31:27.000,218,11044947,-795,0,1754451086,13155.090838459997,229.9799101200042,54194.13375864 2025-08-06,03:31:28.000,218,11044938,-795,0,1754451087,13155.144728940002,229.93761534000078,54194.31542376 2025-08-06,03:31:29.000,218,11044868,-795,0,1754451088,13154.983057500001,230.00105751000228,54194.25952680001 2025-08-06,03:31:30.000,218,11044957,-795,0,1754451089,13155.070629529997,229.95876272999885,54194.56696008001 2025-08-06,03:31:31.000,218,11044937,-795,0,1754451090,13154.915694399991,229.99400838000292,54194.23157832001 2025-08-06,03:31:32.000,218,11044922,-795,0,1754451091,13154.929167019996,229.93056621000142,54194.14773288 2025-08-06,03:31:33.000,218,11044964,-795,0,1754451092,13154.875276539991,229.9517135999995,54193.92414504001 2025-08-06,03:31:34.000,218,11044982,-795,0,1754451093,13154.949375949996,229.93056621000142,54194.119784400005 2025-08-06,03:31:35.000,218,11044953,-795,0,1754451094,13154.929167019996,229.9658118599982,54194.32241088 2025-08-06,03:31:36.000,218,11044926,-795,0,1754451095,13154.902221780001,229.9517135999995,54194.27350104 2025-08-06,03:31:37.000,218,11044922,-795,0,1754451096,13154.828122369996,229.9799101200042,54194.10581016 2025-08-06,03:31:38.000,218,11044874,-795,0,1754451097,13154.861803920001,229.9658118599982,54194.3643336 2025-08-06,03:31:39.000,218,11044929,-795,0,1754451098,13154.814649749991,230.03630315999908,54194.55997296 2025-08-06,03:31:40.000,218,11044934,-795,0,1754451099,13154.834858679991,230.02925402999972,54194.455166160005 2025-08-06,03:31:41.000,218,11044955,-795,0,1754451100,13154.67992355,230.0997453300006,54194.217604080004 2025-08-06,03:31:42.000,218,11044933,-795,0,1754451101,13154.686659859995,230.02925402999972,54194.00799048 2025-08-06,03:31:43.000,218,11044948,-795,0,1754451102,13154.666450929995,230.04335228999844,54193.93811928 2025-08-06,03:31:44.000,218,11044954,-795,0,1754451103,13154.747286649996,230.07154881000315,54194.32241088 2025-08-06,03:31:45.000,218,11044867,-795,0,1754451104,13154.65971462,230.14908924000338,54194.42721768001 2025-08-06,03:31:46.000,218,11044966,-795,0,1754451105,13154.65971462,230.13499098000466,54194.32939800001 2025-08-06,03:31:47.000,218,11044953,-795,0,1754451106,13154.55866997,230.2266296700036,54194.3643336 2025-08-06,03:31:48.000,218,11044962,-795,0,1754451107,13154.59908783,230.24072793000232,54194.53202448 2025-08-06,03:31:49.000,218,11044964,-795,0,1754451108,13154.61929676,230.30417010000383,54194.51805024001 2025-08-06,03:31:50.000,218,11044960,-795,0,1754451109,13154.67318723999,230.3253174900019,54194.25952680001 2025-08-06,03:31:51.000,218,11044986,-795,0,1754451110,13154.524988419995,230.3605631399987,54193.82632536001 2025-08-06,03:31:52.000,218,11044985,-795,0,1754451111,13154.61929676,230.41695618000085,54194.00799048 2025-08-06,03:31:53.000,218,11044889,-795,0,1754451112,13154.565406279995,230.48744748000172,54194.24555256 2025-08-06,03:31:54.000,218,11044995,-795,0,1754451113,13154.51825211,230.55088965000323,54194.25253968 2025-08-06,03:31:55.000,218,11044980,-795,0,1754451114,13154.39699853,230.64957747000153,54194.238565440006 2025-08-06,03:31:56.000,218,11044966,-795,0,1754451115,13154.235327089998,230.5579387800026,54194.39926920001 2025-08-06,03:31:57.000,218,11044933,-795,0,1754451116,13154.242063399994,230.3746614000047,54194.4342048 2025-08-06,03:31:58.000,218,11044959,-795,0,1754451117,13154.61929676,230.28302270999848,54194.53202448 2025-08-06,03:31:59.000,218,11044975,-795,0,1754451118,13154.76075927,230.39580879000277,54194.0848488 2025-08-06,03:32:00.000,218,11044947,-795,0,1754451119,13154.75402295999,230.52974225999787,54193.903183680006 2025-08-06,03:32:01.000,218,11044924,-795,0,1754451120,13154.61929676,230.64252834000217,54193.79138976 2025-08-06,03:32:02.000,218,11044977,-795,0,1754451121,13154.69339616999,230.64957747000153,54194.119784400005 2025-08-06,03:32:03.000,218,11044879,-795,0,1754451122,13154.646241999995,230.72711790000176,54194.14773288 2025-08-06,03:32:04.000,218,11044944,-795,0,1754451123,13154.666450929995,230.69892138000432,54194.21061696001 2025-08-06,03:32:05.000,218,11044948,-795,0,1754451124,13154.65971462,230.76236354999855,54194.56696008001 2025-08-06,03:32:06.000,218,11044949,-795,0,1754451125,13154.626033069995,230.76236354999855,54194.48311464 2025-08-06,03:32:07.000,218,11044918,-795,0,1754451126,13154.626033069995,230.7553144199992,54194.31542376 2025-08-06,03:32:08.000,218,11044979,-795,0,1754451127,13154.706868789995,230.7553144199992,54193.99401624001 2025-08-06,03:32:09.000,218,11044944,-795,0,1754451128,13154.626033069995,230.7553144199992,54193.98702912 2025-08-06,03:32:10.000,218,11044961,-795,0,1754451129,13154.65971462,230.7553144199992,54193.9101708 2025-08-06,03:32:11.000,218,11044983,-795,0,1754451130,13154.565406279995,230.76236354999855,54193.9101708 2025-08-06,03:32:12.000,218,11044974,-795,0,1754451131,13154.61256044999,230.74121616000048,54194.03593896 2025-08-06,03:32:13.000,218,11044961,-795,0,1754451132,13154.605824139995,230.7694126799979,54194.12677152 2025-08-06,03:32:14.000,218,11044955,-795,0,1754451133,13154.67318723999,230.80465833000198,54194.504076000005 2025-08-06,03:32:15.000,218,11044981,-795,0,1754451134,13154.57214258999,230.82580572000006,54194.4342048 2025-08-06,03:32:16.000,218,11044974,-795,0,1754451135,13154.5788789,230.79056007000327,54194.385294960004 2025-08-06,03:32:17.000,218,11044969,-795,0,1754451136,13154.565406279995,230.77646181000455,54193.98702912 2025-08-06,03:32:18.000,218,11044984,-795,0,1754451137,13154.545197349995,230.82580572000006,54193.94510640001 2025-08-06,03:32:19.000,218,11044995,-795,0,1754451138,13154.49804318,230.82580572000006,54193.93113216 2025-08-06,03:32:20.000,218,11044979,-795,0,1754451139,13154.444152699994,230.80465833000198,54193.97305488001 2025-08-06,03:32:21.000,218,11044959,-795,0,1754451140,13154.262272329994,230.83285484999942,54193.9101708 2025-08-06,03:32:22.000,218,11045008,-795,0,1754451141,13154.37005328999,230.8187565900007,54194.15472 2025-08-06,03:32:23.000,218,11044989,-795,0,1754451142,13154.37005328999,230.86105137000413,54194.51805024001 2025-08-06,03:32:24.000,218,11044908,-795,0,1754451143,13154.356580669999,230.86105137000413,54194.56696008001 2025-08-06,03:32:25.000,218,11044907,-795,0,1754451144,13154.309426499989,230.8681005000035,54194.34337224 2025-08-06,03:32:26.000,218,11044953,-795,0,1754451145,13154.221854469994,230.89629702000093,54193.80536400001 2025-08-06,03:32:27.000,218,11044962,-795,0,1754451146,13154.161227679993,230.9033461500003,54193.86824808 2025-08-06,03:32:28.000,218,11044971,-795,0,1754451147,13154.181436609993,230.89629702000093,54193.9101708 2025-08-06,03:32:29.000,218,11044968,-795,0,1754451148,13154.107337199988,230.91039527999965,54194.23157832001 2025-08-06,03:32:30.000,218,11044978,-795,0,1754451149,13154.087128269988,230.9033461500003,54194.119784400005 2025-08-06,03:32:31.000,218,11044966,-795,0,1754451150,13153.986083620002,230.92449353999837,54194.23157832001 2025-08-06,03:32:32.000,218,11044986,-795,0,1754451151,13154.053446719998,230.93859180000436,54194.41324344 2025-08-06,03:32:33.000,218,11044954,-795,0,1754451152,13154.033237789998,230.94564093000372,54194.51805024001 2025-08-06,03:32:34.000,218,11044979,-795,0,1754451153,13154.006292550002,230.94564093000372,54194.070874560006 2025-08-06,03:32:35.000,218,11044958,-795,0,1754451154,13153.945665760002,231.00908309999795,54193.980042 2025-08-06,03:32:36.000,218,11044915,-795,0,1754451155,13153.905247900002,230.99498483999923,54193.70754432001 2025-08-06,03:32:37.000,218,11044945,-795,0,1754451156,13153.885038970002,231.02318136000395,54193.74946704 2025-08-06,03:32:38.000,218,11044949,-795,0,1754451157,13153.918720519992,231.00908309999795,54194.10581016 2025-08-06,03:32:39.000,218,11044951,-795,0,1754451158,13153.945665760002,231.05137788000138,54194.21061696001 2025-08-06,03:32:40.000,218,11044978,-795,0,1754451159,13153.925456830002,231.0654761400001,54194.44817904001 2025-08-06,03:32:41.000,218,11044940,-795,0,1754451160,13153.770521699997,231.07957439999882,54194.17568136 2025-08-06,03:32:42.000,218,11044966,-795,0,1754451161,13153.824412180002,231.0936726600048,54194.2245912 2025-08-06,03:32:43.000,218,11044892,-795,0,1754451162,13153.709894909996,231.07957439999882,54193.47696936 2025-08-06,03:32:44.000,218,11044985,-795,0,1754451163,13153.770521699997,231.19940961000248,54193.7005572 2025-08-06,03:32:45.000,218,11044963,-795,0,1754451164,13153.810939559997,231.2276061299999,54193.79837688 2025-08-06,03:32:46.000,218,11044953,-795,0,1754451165,13153.824412180002,231.22055700000055,54193.7704284 2025-08-06,03:32:47.000,218,11044943,-795,0,1754451166,13153.730103839996,231.248753519998,54193.98702912 2025-08-06,03:32:48.000,218,11044960,-795,0,1754451167,13153.703158600001,231.19236048000312,54193.86824808 2025-08-06,03:32:49.000,218,11044945,-795,0,1754451168,13153.723367530001,231.248753519998,54194.23157832001 2025-08-06,03:32:50.000,218,11044952,-795,0,1754451169,13153.750312769997,231.31924481999886,54194.18266848001 2025-08-06,03:33:02.000,218,11044918,-795,0,1754451181,13153.676213359991,231.58006263000425,54193.630686 2025-08-06,03:33:03.000,218,11044956,-795,0,1754451182,13153.736840149992,231.59416089000297,54193.7704284 2025-08-06,03:33:04.000,218,11044956,-795,0,1754451183,13153.736840149992,231.6223574100004,54193.79837688 2025-08-06,03:33:05.000,218,11044993,-795,0,1754451184,13153.730103839996,231.59416089000297,54193.98702912 2025-08-06,03:33:06.000,218,11044974,-795,0,1754451185,13153.656004429991,231.69989784000063,54194.14773288 2025-08-06,03:33:07.000,218,11044941,-795,0,1754451186,13153.669477049996,231.69284871000127,54194.17568136 2025-08-06,03:33:08.000,218,11044978,-795,0,1754451187,13153.696422289991,231.69989784000063,54194.2245912 2025-08-06,03:33:09.000,218,11044946,-795,0,1754451188,13153.703158600001,231.7210452299987,54193.95908064 2025-08-06,03:33:10.000,218,11044965,-795,0,1754451189,13153.62232288,231.78448740000022,54193.64466024 2025-08-06,03:33:11.000,218,11044933,-795,0,1754451190,13153.703158600001,231.79153652999958,54193.7005572 2025-08-06,03:33:12.000,218,11044938,-795,0,1754451191,13153.52127823,231.833831310003,54193.29530424 2025-08-06,03:33:13.000,218,11044933,-795,0,1754451192,13153.783994320002,231.89022434999788,54193.903183680006 2025-08-06,03:33:14.000,218,11044929,-795,0,1754451193,13153.743576460001,231.90432261000387,54194.26651392 2025-08-06,03:33:15.000,218,11044920,-795,0,1754451194,13153.709894909996,231.9677647799981,54194.3643336 2025-08-06,03:33:16.000,218,11044957,-795,0,1754451195,13153.709894909996,231.98891217000346,54194.37830784001 2025-08-06,03:33:17.000,218,11044951,-795,0,1754451196,13153.703158600001,231.98891217000346,54194.19664272 2025-08-06,03:33:18.000,218,11044981,-795,0,1754451197,13153.703158600001,232.00301043000218,54194.14074576001 2025-08-06,03:33:19.000,218,11044953,-795,0,1754451198,13153.709894909996,232.04530520999833,54193.980042 2025-08-06,03:33:20.000,218,11044927,-795,0,1754451199,13153.662740740001,232.05940347000433,54193.91715792 2025-08-06,03:33:21.000,218,11044970,-795,0,1754451200,13153.689685979996,232.03825607999897,54193.85427384001 2025-08-06,03:33:22.000,218,11044929,-795,0,1754451201,13153.49433298999,232.05940347000433,54193.44203376001 2025-08-06,03:33:23.000,218,11044955,-795,0,1754451202,13153.575168709991,232.12284563999856,54194.14773288 2025-08-06,03:33:24.000,218,11044920,-795,0,1754451203,13153.635795499991,232.12989476999792,54194.25253968 2025-08-06,03:33:25.000,218,11044947,-795,0,1754451204,13153.60211395,232.15809129000263,54194.19664272 2025-08-06,03:33:26.000,218,11044920,-795,0,1754451205,13153.588641329996,232.15104216000327,54193.95908064 2025-08-06,03:33:27.000,218,11044930,-795,0,1754451206,13153.45391512999,232.13694390000455,54193.80536400001 2025-08-06,03:33:28.000,218,11044959,-795,0,1754451207,13153.49433298999,232.1439930300039,54193.81235112 2025-08-06,03:33:29.000,218,11044980,-795,0,1754451208,13153.588641329996,232.20743519999814,54193.85427384001 2025-08-06,03:33:30.000,218,11044923,-795,0,1754451209,13153.54148716,232.18628781000007,54193.85427384001 2025-08-06,03:33:31.000,218,11044965,-795,0,1754451210,13153.54148716,232.2285825900035,54193.86824808 2025-08-06,03:33:32.000,218,11044861,-795,0,1754451211,13153.43370619999,232.25677911000093,54193.98702912 2025-08-06,03:33:33.000,218,11044946,-795,0,1754451212,13153.447178819995,232.29202475999773,54194.12677152 2025-08-06,03:33:34.000,218,11044998,-795,0,1754451213,13153.487596679995,232.30612302000372,54194.20362984 2025-08-06,03:33:35.000,218,11044938,-795,0,1754451214,13153.42023358,232.34136867000052,54193.85427384001 2025-08-06,03:33:36.000,218,11044949,-795,0,1754451215,13153.45391512999,232.40481084000203,54193.980042 2025-08-06,03:33:37.000,218,11044920,-795,0,1754451216,13153.53475084999,232.45415475000482,54194.10581016 2025-08-06,03:33:38.000,218,11044925,-795,0,1754451217,13153.568432399996,232.50349866000033,54193.882222320004 2025-08-06,03:33:39.000,218,11044971,-795,0,1754451218,13153.52127823,232.55989170000248,54193.79138976 2025-08-06,03:33:40.000,218,11044929,-795,0,1754451219,13153.575168709991,232.63038300000335,54194.09183592001 2025-08-06,03:33:41.000,218,11044961,-795,0,1754451220,13153.58190502,232.69382517000486,54194.15472 2025-08-06,03:33:42.000,218,11044951,-795,0,1754451221,13153.51454191999,232.736119950001,54194.35035936001 2025-08-06,03:33:43.000,218,11044943,-795,0,1754451222,13153.507805609996,232.7713655999978,54194.09882304 2025-08-06,03:33:44.000,218,11044979,-795,0,1754451223,13153.47412405999,232.83480776999932,54194.12677152 2025-08-06,03:33:45.000,218,11044985,-795,0,1754451224,13153.487596679995,232.86300429000403,54193.952093520005 2025-08-06,03:33:46.000,218,11044962,-795,0,1754451225,13153.676213359991,232.90529907000018,54194.287475280005 2025-08-06,03:33:47.000,218,11045015,-795,0,1754451226,13153.669477049996,232.9687412400017,54194.01497760001 2025-08-06,03:33:48.000,218,11044898,-795,0,1754451227,13153.635795499991,233.0321834100032,54193.86126096 2025-08-06,03:33:49.000,218,11044916,-795,0,1754451228,13153.676213359991,233.10267471000407,54194.24555256 2025-08-06,03:33:50.000,218,11044959,-795,0,1754451229,13153.743576460001,233.20136253000237,54194.3643336 2025-08-06,03:33:51.000,218,11044949,-795,0,1754451230,13153.709894909996,233.2154607900011,54194.58093432 2025-08-06,03:33:52.000,218,11044940,-795,0,1754451231,13153.696422289991,233.23660817999917,54194.21061696001 2025-08-06,03:33:53.000,218,11044980,-795,0,1754451232,13153.750312769997,233.30709948000003,54194.30144952 2025-08-06,03:33:54.000,218,11044968,-795,0,1754451233,13153.864830040002,233.3282468699981,54194.42023056 2025-08-06,03:33:55.000,218,11044945,-795,0,1754451234,13153.918720519992,233.37054165000154,54194.44817904001 2025-08-06,03:33:56.000,218,11044933,-795,0,1754451235,13153.918720519992,233.4410329500024,54194.2245912 2025-08-06,03:33:57.000,218,11044926,-795,0,1754451236,13153.878302659992,233.46922946999985,54194.07786168 2025-08-06,03:33:58.000,218,11044951,-795,0,1754451237,13153.932193139997,233.49037685999792,54194.32939800001 2025-08-06,03:33:59.000,218,11044916,-795,0,1754451238,13153.986083620002,233.53267164000135,54194.47612752001 2025-08-06,03:34:00.000,218,11044939,-795,0,1754451239,13154.073655649998,233.525622510002,54194.56696008001 2025-08-06,03:34:01.000,218,11044944,-795,0,1754451240,13154.053446719998,233.49037685999792,54194.35734648001 2025-08-06,03:34:02.000,218,11044916,-795,0,1754451241,13154.087128269988,233.49742599000456,54194.2944624 2025-08-06,03:34:03.000,218,11044917,-795,0,1754451242,13154.161227679993,233.5608681599988,54194.41324344 2025-08-06,03:34:04.000,218,11044940,-795,0,1754451243,13154.242063399994,233.50447512000392,54194.44119192 2025-08-06,03:34:05.000,218,11044966,-795,0,1754451244,13154.262272329994,233.45513121000113,54194.39926920001 2025-08-06,03:34:06.000,218,11044948,-795,0,1754451245,13154.282481259994,233.4621803400005,54194.3643336 2025-08-06,03:34:07.000,218,11044929,-795,0,1754451246,13154.228590779989,233.43398382000305,54194.2944624 2025-08-06,03:34:08.000,218,11044949,-795,0,1754451247,13154.32963542999,233.4128364299977,54194.406256320006 2025-08-06,03:34:09.000,218,11044966,-795,0,1754451248,13154.464361629995,233.36349252000218,54194.5390116 2025-08-06,03:34:10.000,218,11044920,-795,0,1754451249,13154.47783425,233.2789029600026,54194.51106312 2025-08-06,03:34:11.000,218,11044947,-795,0,1754451250,13154.49130686999,233.25775557000452,54194.48311464 2025-08-06,03:34:12.000,218,11044897,-795,0,1754451251,13154.41047114999,233.194313400003,54194.24555256 2025-08-06,03:34:13.000,218,11044924,-795,0,1754451252,13154.444152699994,233.20841166000173,54194.27350104 2025-08-06,03:34:14.000,218,11044952,-795,0,1754451253,13154.43741639,233.1661168799983,54194.30843664001 2025-08-06,03:34:15.000,218,11044950,-795,0,1754451254,13154.464361629995,233.1802151400043,54194.49708888001 2025-08-06,03:34:16.000,218,11044989,-795,0,1754451255,13154.49130686999,233.1661168799983,54194.56696008001 2025-08-06,03:34:17.000,218,11044971,-795,0,1754451256,13154.53846104,233.15906774999894,54194.504076000005 2025-08-06,03:34:18.000,218,11044942,-795,0,1754451257,13154.51825211,233.10972384000343,54194.27350104 2025-08-06,03:34:19.000,218,11044917,-795,0,1754451258,13154.53846104,233.10972384000343,54194.552985840004 2025-08-06,03:34:20.000,218,11044911,-795,0,1754451259,13154.51151579999,233.13792036000086,54194.47612752001 2025-08-06,03:34:21.000,218,11044936,-795,0,1754451260,13154.504779489995,233.12382210000214,54194.4691404 2025-08-06,03:34:22.000,218,11044986,-795,0,1754451261,13154.484570559995,233.13792036000086,54194.31542376 2025-08-06,03:34:23.000,218,11044958,-795,0,1754451262,13154.504779489995,233.15906774999894,54194.406256320006 2025-08-06,03:34:24.000,218,11044977,-795,0,1754451263,13154.484570559995,233.25070643999788,54194.47612752001 2025-08-06,03:34:25.000,218,11044952,-795,0,1754451264,13154.545197349995,233.27185383000324,54194.573947200006 2025-08-06,03:34:26.000,218,11044948,-795,0,1754451265,13154.61256044999,233.27185383000324,54194.69272824001 2025-08-06,03:34:27.000,218,11044928,-795,0,1754451266,13154.59908783,233.30709948000003,54194.406256320006 2025-08-06,03:34:28.000,218,11044874,-795,0,1754451267,13154.57214258999,233.30005035000067,54194.53202448 2025-08-06,03:34:29.000,218,11044930,-795,0,1754451268,13154.53172472999,233.30709948000003,54194.47612752001 2025-08-06,03:34:30.000,218,11044850,-795,0,1754451269,13154.53846104,233.39873816999898,54194.41324344 2025-08-06,03:34:31.000,218,11044923,-795,0,1754451270,13154.565406279995,233.40578729999834,54194.56696008001 2025-08-06,03:34:32.000,218,11044933,-795,0,1754451271,13154.55866997,233.43398382000305,54194.504076000005 2025-08-06,03:34:33.000,218,11044958,-795,0,1754451272,13154.585615209995,233.49742599000456,54194.671766880005 2025-08-06,03:34:34.000,218,11044958,-795,0,1754451273,13154.72034141,233.53267164000135,54194.75561232 2025-08-06,03:34:35.000,218,11044936,-795,0,1754451274,13154.67992355,233.5890646800035,54194.71368960001 2025-08-06,03:34:36.000,218,11044939,-795,0,1754451275,13154.65971462,233.5397207700007,54194.3643336 2025-08-06,03:34:37.000,218,11044945,-795,0,1754451276,13154.59908783,233.56791728999815,54194.49708888001 2025-08-06,03:34:38.000,218,11044838,-795,0,1754451277,13154.59235151999,233.65250684999774,54194.4342048 2025-08-06,03:34:39.000,218,11044966,-795,0,1754451278,13154.646241999995,233.63135945999966,54194.55997296 2025-08-06,03:34:40.000,218,11044936,-795,0,1754451279,13154.666450929995,233.66660511000373,54194.622857040005 2025-08-06,03:34:41.000,218,11044952,-795,0,1754451280,13154.69339616999,233.70185076000053,54194.53202448 2025-08-06,03:34:42.000,218,11044945,-795,0,1754451281,13154.72034141,233.75824380000267,54194.6088828 2025-08-06,03:34:43.000,218,11044961,-795,0,1754451282,13154.71360509999,233.80053857999883,54194.51805024001 2025-08-06,03:34:44.000,218,11044837,-795,0,1754451283,13154.794440819991,233.85693162000098,54194.60189568 2025-08-06,03:34:45.000,218,11044937,-795,0,1754451284,13154.767495579996,233.7723420600014,54194.049913200004 2025-08-06,03:34:46.000,218,11044940,-795,0,1754451285,13154.71360509999,233.89217726999777,54194.2944624 2025-08-06,03:34:47.000,218,11044983,-795,0,1754451286,13154.76075927,233.88512813999841,54194.27350104 2025-08-06,03:34:48.000,218,11044966,-795,0,1754451287,13154.807913439996,233.9344720500012,54194.32241088 2025-08-06,03:34:49.000,218,11044916,-795,0,1754451288,13154.787704509996,233.97676683000464,54194.37132072 2025-08-06,03:34:50.000,218,11044945,-795,0,1754451289,13154.875276539991,234.0190616100008,54194.51106312 2025-08-06,03:34:51.000,218,11044958,-795,0,1754451290,13154.875276539991,234.08955291000166,54194.671766880005 2025-08-06,03:34:52.000,218,11044901,-795,0,1754451291,13154.7809682,234.16004421000252,54194.30144952 2025-08-06,03:34:53.000,218,11044968,-795,0,1754451292,13154.84159499,234.1459459500038,54194.385294960004 2025-08-06,03:34:54.000,218,11044947,-795,0,1754451293,13154.828122369996,234.22348638000403,54194.07786168 2025-08-06,03:34:55.000,218,11044952,-795,0,1754451294,13154.84159499,234.2305355100034,54194.32241088 2025-08-06,03:34:56.000,218,11044938,-795,0,1754451295,13154.82138606,234.30102681000426,54194.47612752001 2025-08-06,03:34:57.000,218,11044936,-795,0,1754451296,13154.80117713,234.33627246000106,54194.41324344 2025-08-06,03:34:58.000,218,11044958,-795,0,1754451297,13154.807913439996,234.35037071999977,54194.42023056 2025-08-06,03:34:59.000,218,11044922,-795,0,1754451298,13154.82138606,234.35741984999913,54194.56696008001 2025-08-06,03:35:00.000,218,11044916,-795,0,1754451299,13154.767495579996,234.40676376000192,54194.71368960001 2025-08-06,03:35:01.000,218,11044946,-795,0,1754451300,13154.80117713,234.39971463000256,54194.54599872001 2025-08-06,03:35:02.000,218,11044962,-795,0,1754451301,13154.65971462,234.39971463000256,54194.21061696001 2025-08-06,03:35:03.000,218,11044942,-795,0,1754451302,13154.666450929995,234.37151810999785,54194.070874560006 2025-08-06,03:35:04.000,218,11044913,-795,0,1754451303,13154.67992355,234.40676376000192,54194.13375864 2025-08-06,03:35:05.000,218,11044934,-795,0,1754451304,13154.72034141,234.38561637000385,54194.42721768001 2025-08-06,03:35:06.000,218,11044968,-795,0,1754451305,13154.71360509999,234.42086202000064,54194.3643336 2025-08-06,03:35:07.000,218,11044962,-795,0,1754451306,13154.686659859995,234.44200940999872,54194.32939800001 2025-08-06,03:35:08.000,218,11044890,-795,0,1754451307,13154.605824139995,234.4561076700047,54194.336385120005 2025-08-06,03:35:09.000,218,11044905,-795,0,1754451308,13154.626033069995,234.44200940999872,54194.52503736001 2025-08-06,03:35:10.000,218,11044960,-795,0,1754451309,13154.61256044999,234.51954983999894,54194.41324344 2025-08-06,03:35:11.000,218,11044995,-795,0,1754451310,13154.61929676,234.5759428800011,54194.37132072 2025-08-06,03:35:12.000,218,11044939,-795,0,1754451311,13154.49130686999,234.53364809999766,54193.82632536001 2025-08-06,03:35:13.000,218,11044961,-795,0,1754451312,13154.57214258999,234.53364809999766,54194.00799048 2025-08-06,03:35:14.000,218,11044930,-795,0,1754451313,13154.5788789,234.59709026999917,54194.2944624 2025-08-06,03:35:15.000,218,11044918,-795,0,1754451314,13154.585615209995,234.62528679000388,54194.217604080004 2025-08-06,03:35:16.000,218,11044938,-795,0,1754451315,13154.504779489995,234.6393850500026,54194.19664272 2025-08-06,03:35:17.000,218,11044932,-795,0,1754451316,13154.51825211,234.68872895999812,54194.34337224 2025-08-06,03:35:18.000,218,11044936,-795,0,1754451317,13154.39699853,234.7380728700009,54194.28048816001 2025-08-06,03:35:19.000,218,11044937,-795,0,1754451318,13154.41047114999,234.7733185199977,54194.09882304 2025-08-06,03:35:20.000,218,11044939,-795,0,1754451319,13154.47109793999,234.87200634000328,54194.168694240005 2025-08-06,03:35:21.000,218,11044965,-795,0,1754451320,13154.49130686999,234.86495721000392,54193.94510640001 2025-08-06,03:35:22.000,218,11044932,-795,0,1754451321,13154.376789599999,234.886104600002,54193.75645416001 2025-08-06,03:35:23.000,218,11044904,-795,0,1754451322,13154.423943769994,234.89315373000136,54194.00799048 2025-08-06,03:35:24.000,218,11044959,-795,0,1754451323,13154.45088900999,234.90020286000072,54194.119784400005 2025-08-06,03:35:25.000,218,11044912,-795,0,1754451324,13154.47109793999,234.9213502499988,54194.05690032 2025-08-06,03:35:26.000,218,11044941,-795,0,1754451325,13154.39699853,235.04118546000245,54194.34337224 2025-08-06,03:35:27.000,218,11044948,-795,0,1754451326,13154.423943769994,235.05528372000117,54194.25253968 2025-08-06,03:35:28.000,218,11044930,-795,0,1754451327,13154.39026221999,235.0975785000046,54194.09882304 2025-08-06,03:35:29.000,218,11044946,-795,0,1754451328,13154.504779489995,235.07643110999925,54194.001003360005 2025-08-06,03:35:30.000,218,11045005,-795,0,1754451329,13154.49130686999,235.09052936999797,54193.93113216 2025-08-06,03:35:31.000,218,11044892,-795,0,1754451330,13154.504779489995,235.1680697999982,54193.91715792 2025-08-06,03:35:32.000,218,11044878,-795,0,1754451331,13154.37005328999,235.17511893000483,54193.882222320004 2025-08-06,03:35:33.000,218,11044964,-795,0,1754451332,13154.45088900999,235.1821680600042,54193.94510640001 2025-08-06,03:35:34.000,218,11044950,-795,0,1754451333,13154.444152699994,235.25265935999778,54193.96606776 2025-08-06,03:35:35.000,218,11044924,-795,0,1754451334,13154.43741639,235.2597084900044,54194.25253968 2025-08-06,03:35:36.000,218,11044955,-795,0,1754451335,13154.545197349995,235.35134718000336,54194.39926920001 2025-08-06,03:35:37.000,218,11044960,-795,0,1754451336,13154.5788789,235.40069108999887,54194.09882304 2025-08-06,03:35:38.000,218,11044946,-795,0,1754451337,13154.55193365999,235.4782315199991,54193.79138976 2025-08-06,03:35:39.000,218,11044934,-795,0,1754451338,13154.61256044999,235.5064280400038,54193.75645416001 2025-08-06,03:35:40.000,218,11044920,-795,0,1754451339,13154.686659859995,235.49937891000445,54193.77741552001 2025-08-06,03:35:41.000,218,11044938,-795,0,1754451340,13154.626033069995,235.52052630000253,54193.72850568001 2025-08-06,03:35:42.000,218,11044963,-795,0,1754451341,13154.65971462,235.58396847000404,54193.82632536001 2025-08-06,03:35:43.000,218,11044972,-795,0,1754451342,13154.73381402999,235.6403615099989,54193.784402640005 2025-08-06,03:35:44.000,218,11044944,-795,0,1754451343,13154.75402295999,235.68265629000234,54194.18266848001 2025-08-06,03:35:45.000,218,11044941,-795,0,1754451344,13154.895485469991,235.71790193999914,54194.32939800001 2025-08-06,03:35:46.000,218,11044942,-795,0,1754451345,13154.949375949996,235.80954062999808,54194.03593896 2025-08-06,03:35:47.000,218,11044919,-795,0,1754451346,13154.996530119992,235.76724585000193,54193.43504664 2025-08-06,03:35:48.000,218,11044931,-795,0,1754451347,13155.036947979992,235.83068802000344,54193.616711760005 2025-08-06,03:35:49.000,218,11044951,-795,0,1754451348,13155.124520010002,235.8518354100015,54193.65863448001 2025-08-06,03:35:50.000,218,11044983,-795,0,1754451349,13155.178410489993,235.8870810599983,54193.903183680006 2025-08-06,03:35:51.000,218,11044954,-795,0,1754451350,13155.198619419993,235.92937584000174,54193.80536400001 2025-08-06,03:35:52.000,218,11044992,-795,0,1754451351,13155.232300969998,235.9364249700011,54193.80536400001 2025-08-06,03:35:53.000,218,11044978,-795,0,1754451352,13155.387236099989,235.9857688800039,54194.13375864 2025-08-06,03:35:54.000,218,11044989,-795,0,1754451353,13155.441126579994,236.02806366000004,54194.32939800001 2025-08-06,03:35:55.000,218,11044982,-795,0,1754451354,13155.515225989999,236.02806366000004,54194.01497760001 2025-08-06,03:35:56.000,218,11044931,-795,0,1754451355,13155.508489679989,236.06330931000412,54193.67260872 2025-08-06,03:35:58.000,218,11044960,-795,0,1754451357,13155.56911646999,236.0985549600009,54193.53286632 2025-08-06,03:35:59.000,218,11044936,-795,0,1754451358,13155.643215879994,236.11265321999963,54193.86126096 2025-08-06,03:36:00.000,218,11044893,-795,0,1754451359,13155.73078790999,236.0985549600009,54193.92414504001 2025-08-06,03:36:01.000,218,11044953,-795,0,1754451360,13155.71057897999,236.14084974000434,54193.97305488001 2025-08-06,03:36:02.000,218,11044976,-795,0,1754451361,13155.75099683999,236.14084974000434,54194.13375864 2025-08-06,03:36:03.000,218,11044936,-795,0,1754451362,13155.764469459995,236.1831445200005,54194.06388744001 2025-08-06,03:36:04.000,218,11044938,-795,0,1754451363,13155.79815101,236.16199713000242,54193.735492800006 2025-08-06,03:36:05.000,218,11044961,-795,0,1754451364,13155.865514109995,236.17609539000114,54193.55382768 2025-08-06,03:36:06.000,218,11044997,-795,0,1754451365,13155.825096249995,236.05626018000476,54193.665621600005 2025-08-06,03:36:07.000,218,11044919,-795,0,1754451366,13155.87898673,236.02806366000004,54193.68658296001 2025-08-06,03:36:08.000,218,11044951,-795,0,1754451367,13155.81835994,235.95757235999918,54193.82632536001 2025-08-06,03:36:09.000,218,11044941,-795,0,1754451368,13155.85204148999,235.89413018999767,54193.85427384001 2025-08-06,03:36:10.000,218,11044976,-795,0,1754451369,13155.93961352,235.89413018999767,54194.19664272 2025-08-06,03:36:11.000,218,11044963,-715,0,1754451370,13155.986767689996,235.8518354100015,54194.23157832001 2025-08-06,03:36:12.000,218,11044963,-795,0,1754451371,13155.93961352,235.76724585000193,54194.14074576001 2025-08-06,03:36:13.000,218,11044985,-795,0,1754451372,13155.89919566,235.74609846000385,54193.379149680004 2025-08-06,03:36:14.000,218,11044955,-795,0,1754451373,13155.87225041999,235.61921412000083,54193.49094360001 2025-08-06,03:36:15.000,218,11044931,-795,0,1754451374,13155.926140899996,235.56987020999804,54193.50491784 2025-08-06,03:36:16.000,218,11044981,-795,0,1754451375,13155.946349829996,235.46413326000038,54193.62369888 2025-08-06,03:36:17.000,218,11044983,-795,0,1754451376,13156.00024031,235.38659283000015,54193.91715792 2025-08-06,03:36:18.000,218,11044947,-795,0,1754451377,13155.95982245,235.28790501000185,54193.89619656001 2025-08-06,03:36:19.000,218,11044944,-795,0,1754451378,13155.93287720999,235.25265935999778,54194.14074576001 2025-08-06,03:36:20.000,218,11044985,-795,0,1754451379,13155.95308613999,235.17511893000483,54194.16170712001 2025-08-06,03:36:21.000,218,11044927,-795,0,1754451380,13155.926140899996,235.15397153999947,54194.12677152 2025-08-06,03:36:22.000,218,11044916,-795,0,1754451381,13155.91940459,235.06233285000053,54193.60273752 2025-08-06,03:36:23.000,218,11044934,-795,0,1754451382,13155.81835994,234.99889067999902,54193.37216256001 2025-08-06,03:36:24.000,218,11044940,-795,0,1754451383,13155.85204148999,234.9213502499988,54193.41408528 2025-08-06,03:36:25.000,218,11044960,-795,0,1754451384,13155.804887319995,234.8226624300005,54193.456008 2025-08-06,03:36:26.000,218,11044921,-795,0,1754451385,13155.784678389995,234.79446591000305,54193.79837688 2025-08-06,03:36:27.000,218,11044968,-795,0,1754451386,13155.71731529,234.79446591000305,54193.95908064 2025-08-06,03:36:28.000,218,11044915,-795,0,1754451387,13155.6566885,234.8226624300005,54193.93811928 2025-08-06,03:36:29.000,218,11044964,-795,0,1754451388,13155.62974325999,234.82971155999985,54193.85427384001 2025-08-06,03:36:30.000,218,11044911,-795,0,1754451389,13155.61627064,234.75217112999962,54193.63767312001 2025-08-06,03:36:31.000,218,11044954,-795,0,1754451390,13155.643215879994,234.70987635000347,54193.400111040006 2025-08-06,03:36:32.000,218,11044945,-795,0,1754451391,13155.575852779999,234.74512200000026,54193.449020880005 2025-08-06,03:36:33.000,218,11044955,-795,0,1754451392,13155.535434919999,234.86495721000392,54193.25338152001 2025-08-06,03:36:34.000,218,11044920,-795,0,1754451393,13155.535434919999,234.95659590000287,54193.37216256001 2025-08-06,03:36:35.000,218,11044879,-795,0,1754451394,13155.508489679989,234.97069416000159,54193.62369888 2025-08-06,03:36:36.000,218,11044885,-795,0,1754451395,13155.420917649993,235.0341363300031,54193.79138976 2025-08-06,03:36:37.000,218,11044924,-795,0,1754451396,13155.367027169988,235.0834802399986,54193.8402996 2025-08-06,03:36:38.000,218,11044970,-795,0,1754451397,13155.245773590002,235.1328241500014,54193.76344128 2025-08-06,03:36:39.000,218,11044929,-795,0,1754451398,13155.198619419993,235.18921719000355,54193.41408528 2025-08-06,03:36:40.000,218,11044943,-795,0,1754451399,13155.225564660002,235.35839631000272,54193.34421408001 2025-08-06,03:36:41.000,218,11044899,-795,0,1754451400,13155.212092039998,235.344298050004,54193.379149680004 2025-08-06,03:36:42.000,218,11044946,-795,0,1754451401,13155.084102150002,235.42183848000423,54193.32325272001 2025-08-06,03:36:43.000,218,11044906,-795,0,1754451402,13154.942639640001,235.48528064999846,54193.20447168001 2025-08-06,03:36:44.000,218,11044920,-795,0,1754451403,13154.84159499,235.66855803000362,54193.68658296001 2025-08-06,03:36:45.000,218,11044917,-795,0,1754451404,13154.814649749991,235.76724585000193,54193.82632536001 2025-08-06,03:36:46.000,218,11044928,-795,0,1754451405,13154.727077719996,235.8729827999996,54193.89619656001 2025-08-06,03:36:47.000,218,11044946,-795,0,1754451406,13154.666450929995,235.82363889000408,54193.67959584001 2025-08-06,03:36:48.000,218,11044966,-795,0,1754451407,13154.45088900999,235.8870810599983,54193.497930720005 2025-08-06,03:36:49.000,218,11044964,-795,0,1754451408,13154.55193365999,235.9364249700011,54193.400111040006 2025-08-06,03:36:50.000,218,11044929,-795,0,1754451409,13154.55193365999,236.06330931000412,54193.46998224001 2025-08-06,03:36:51.000,218,11044920,-795,0,1754451410,13154.51151579999,236.119702349999,54193.50491784 2025-08-06,03:36:52.000,218,11044969,-795,0,1754451411,13154.403734839994,236.11265321999963,54193.50491784 2025-08-06,03:36:53.000,218,11044918,-795,0,1754451412,13154.228590779989,236.16199713000242,54193.81933824 2025-08-06,03:36:54.000,218,11044932,-795,0,1754451413,13154.161227679993,236.3311762500016,54193.93113216 2025-08-06,03:36:55.000,218,11044955,-795,0,1754451414,13154.161227679993,236.42281494000053,54193.882222320004 2025-08-06,03:36:56.000,218,11044900,-795,0,1754451415,13154.093864579998,236.3946184200031,54193.630686 2025-08-06,03:36:57.000,218,11044948,-795,0,1754451416,13154.033237789998,236.31707799000287,54193.68658296001 2025-08-06,03:36:58.000,218,11044916,-795,0,1754451417,13153.911984209997,236.3946184200031,54193.51889208001 2025-08-06,03:36:59.000,218,11044930,-795,0,1754451418,13153.885038970002,236.50035537000076,54193.449020880005 2025-08-06,03:37:00.000,218,11044937,-795,0,1754451419,13153.757049079992,236.59904318999907,54193.232420160006 2025-08-06,03:37:01.000,218,11044894,-795,0,1754451420,13153.763785390001,236.62019058000442,54193.46299512 2025-08-06,03:37:02.000,218,11044966,-795,0,1754451421,13153.750312769997,236.61314144999778,54193.82632536001 2025-08-06,03:37:03.000,218,11044991,-795,0,1754451422,13153.669477049996,236.59904318999907,54193.5957504 2025-08-06,03:37:04.000,218,11044967,-795,0,1754451423,13153.60211395,236.61314144999778,54193.60972464001 2025-08-06,03:37:05.000,218,11044966,-795,0,1754451424,13153.56169609,236.6413379700025,54193.57478904 2025-08-06,03:37:06.000,218,11044959,-795,0,1754451425,13153.42023358,236.68363274999865,54193.35818832 2025-08-06,03:37:07.000,218,11044906,-795,0,1754451426,13153.29898,236.61314144999778,54193.12062624 2025-08-06,03:37:08.000,218,11044914,-795,0,1754451427,13153.177726419999,236.5919940599997,54193.0018452 2025-08-06,03:37:09.000,218,11044955,-795,0,1754451428,13153.19793535,236.5285518899982,54193.05075504 2025-08-06,03:37:10.000,218,11044934,-795,0,1754451429,13153.036263909999,236.65543623000121,54193.113639120005 2025-08-06,03:37:11.000,218,11044945,-795,0,1754451430,13153.117099629999,236.5919940599997,54193.497930720005 2025-08-06,03:37:12.000,218,11044926,-795,0,1754451431,13153.009318669989,236.5567484100029,54193.47696936 2025-08-06,03:37:13.000,218,11044938,-795,0,1754451432,13152.867856159988,236.4580605900046,54193.07870352 2025-08-06,03:37:14.000,218,11044981,-795,0,1754451433,13152.706184720002,236.4580605900046,54192.81319296 2025-08-06,03:37:15.000,218,11044956,-795,0,1754451434,13152.793756749998,236.46510972000397,54193.08569064001 2025-08-06,03:37:16.000,218,11044932,-795,0,1754451435,13152.706184720002,236.50035537000076,54192.73633464 2025-08-06,03:37:17.000,218,11044921,-795,0,1754451436,13152.685975790002,236.4580605900046,54192.65248920001 2025-08-06,03:37:18.000,218,11044936,-795,0,1754451437,13152.571458519997,236.42281494000053,54192.63851496 2025-08-06,03:37:19.000,218,11044930,-795,0,1754451438,13152.443468630001,236.37347102999775,54192.76428312 2025-08-06,03:37:20.000,218,11044981,-795,0,1754451439,13152.396314459991,236.35232363999967,54192.994858080005 2025-08-06,03:37:21.000,218,11044988,-795,0,1754451440,13152.31547873999,236.3452745100003,54192.91101264 2025-08-06,03:37:22.000,218,11044933,-795,0,1754451441,13152.328951359996,236.32412712000223,54192.78524448 2025-08-06,03:37:23.000,218,11044949,-795,0,1754451442,13152.14033468,236.30297973000415,54192.52672104 2025-08-06,03:37:24.000,218,11044912,-795,0,1754451443,13152.12012575,236.3452745100003,54192.63152784001 2025-08-06,03:37:25.000,218,11044933,-795,0,1754451444,13152.106653129995,236.3452745100003,54192.42191424 2025-08-06,03:37:26.000,218,11044892,-795,0,1754451445,13152.12012575,236.3946184200031,54192.41492712001 2025-08-06,03:37:27.000,218,11044924,-795,0,1754451446,13152.09991682,236.4580605900046,54192.65248920001 2025-08-06,03:37:28.000,218,11044973,-795,0,1754451447,13152.07970789,236.51445362999948,54192.63851496 2025-08-06,03:37:29.000,218,11044961,-795,0,1754451448,13152.03929003,236.5567484100029,54192.827167200005 2025-08-06,03:37:30.000,218,11044933,-795,0,1754451449,13151.97866324,236.577895800001,54192.74332176 2025-08-06,03:37:31.000,218,11044931,-795,0,1754451450,13151.944981689994,236.704780140004,54192.67345056001 2025-08-06,03:37:32.000,218,11044904,-795,0,1754451451,13151.877618589999,236.79641883000295,54192.63152784001 2025-08-06,03:37:33.000,218,11044958,-795,0,1754451452,13151.783310249994,236.8880575200019,54192.40794 2025-08-06,03:37:34.000,218,11044967,-795,0,1754451453,13151.695738219998,236.9867453400002,54192.28915896 2025-08-06,03:37:35.000,218,11044955,-795,0,1754451454,13151.648584049988,237.09248228999786,54192.3031332 2025-08-06,03:37:36.000,218,11044947,-795,0,1754451455,13151.648584049988,237.2475631499983,54192.77127024001 2025-08-06,03:37:37.000,218,11044959,-795,0,1754451456,13151.682265599993,237.3955948799994,54192.79921872001 2025-08-06,03:37:38.000,218,11044970,-795,0,1754451457,13151.594693569998,237.52247922000242,54193.05774216001 2025-08-06,03:37:39.000,218,11044924,-795,0,1754451458,13151.587957260002,237.56477399999858,54192.71537328 2025-08-06,03:37:40.000,218,11044953,-795,0,1754451459,13151.581220949993,237.71985485999903,54192.778257360005 2025-08-06,03:37:41.000,218,11044918,-795,0,1754451460,13151.587957260002,237.84673920000205,54192.76428312 2025-08-06,03:37:42.000,218,11044947,-795,0,1754451461,13151.534066779997,237.98067267000442,54192.78524448 2025-08-06,03:37:43.000,218,11044968,-795,0,1754451462,13151.480176299992,238.1005078800008,54192.5476824 2025-08-06,03:37:44.000,218,11044963,-795,0,1754451463,13151.466703680002,238.22034309000446,54192.73633464 2025-08-06,03:37:45.000,218,11044944,-795,0,1754451464,13151.567748330002,238.396571340003,54193.0018452 2025-08-06,03:37:46.000,218,11044921,-795,0,1754451465,13151.574484639998,238.46706264000386,54193.05774216001 2025-08-06,03:37:47.000,218,11044971,-795,0,1754451466,13151.574484639998,238.52345567999873,54193.09267776 2025-08-06,03:37:48.000,218,11044957,-795,0,1754451467,13151.459967369992,238.4952591600013,54192.8621028 2025-08-06,03:37:49.000,218,11044931,-795,0,1754451468,13151.412813199997,238.58689785000024,54192.67345056001 2025-08-06,03:37:50.000,218,11044971,-795,0,1754451469,13151.635111429998,238.61509436999768,54192.92498688 2025-08-06,03:37:51.000,218,11044928,-795,0,1754451470,13151.810255489989,238.65034002000175,54192.89005128001 2025-08-06,03:37:52.000,218,11044921,-795,0,1754451471,13151.823728109994,238.65034002000175,54192.757296 2025-08-06,03:37:53.000,218,11044966,-795,0,1754451472,13151.938245379999,238.72083132000262,54192.827167200005 2025-08-06,03:37:54.000,218,11044948,-795,0,1754451473,13152.05276264999,238.6926347999979,54192.994858080005 2025-08-06,03:37:55.000,218,11044925,-795,0,1754451474,13152.13359836999,238.65034002000175,54192.93896112001 2025-08-06,03:37:56.000,218,11044910,-795,0,1754451475,13152.25485194999,238.5939469799996,54192.83415432 2025-08-06,03:37:57.000,218,11044962,-795,0,1754451476,13152.38284184,238.53755394000473,54192.897038400006 2025-08-06,03:37:58.000,218,11044961,-795,0,1754451477,13152.409787079996,238.4318169899998,54192.827167200005 2025-08-06,03:37:59.000,218,11044963,-795,0,1754451478,13152.531040659997,238.26263787000062,54192.74332176 2025-08-06,03:38:00.000,218,11044951,-795,0,1754451479,13152.544513280001,238.12165526999888,54192.85511568 2025-08-06,03:38:01.000,218,11044947,-795,0,1754451480,13152.571458519997,238.0370657099993,54192.67345056001 2025-08-06,03:38:02.000,218,11044933,-795,0,1754451481,13152.753338889997,237.94542702000035,54193.07870352 2025-08-06,03:38:03.000,218,11044963,-795,0,1754451482,13152.733129959997,237.80444441999862,54192.71537328 2025-08-06,03:38:04.000,218,11044938,-795,0,1754451483,13152.793756749998,237.607068780002,54192.82018008001 2025-08-06,03:38:05.000,218,11044977,-795,0,1754451484,13152.840910919993,237.38854575000005,54192.52672104 2025-08-06,03:38:06.000,218,11044990,-795,0,1754451485,13152.908274019988,237.2334648899996,54192.84812856001 2025-08-06,03:38:07.000,218,11044948,-795,0,1754451486,13152.881328779993,237.12067881000257,54192.827167200005 2025-08-06,03:38:08.000,218,11044938,-795,0,1754451487,13152.888065089988,236.97264708000148,54192.757296 2025-08-06,03:38:09.000,218,11044965,-795,0,1754451488,13152.834174609998,236.81756622000103,54192.69441192 2025-08-06,03:38:10.000,218,11044966,-795,0,1754451489,13152.854383539998,236.68363274999865,54192.71537328 2025-08-06,03:38:11.000,218,11045012,-795,0,1754451490,13152.867856159988,236.64838710000186,54192.93896112001 2025-08-06,03:38:12.000,218,11044974,-795,0,1754451491,13152.813965679998,236.50035537000076,54192.85511568 2025-08-06,03:38:13.000,218,11044926,-795,0,1754451492,13152.746602580002,236.38756929000374,54192.58960512 2025-08-06,03:38:14.000,218,11044976,-795,0,1754451493,13152.760075199993,236.2959306000048,54192.393965760006 2025-08-06,03:38:15.000,218,11044950,-795,0,1754451494,13152.692712099997,236.19019364999986,54192.6175536 2025-08-06,03:38:16.000,218,11044965,-795,0,1754451495,13152.618612689992,236.05626018000476,54192.610566480005 2025-08-06,03:38:17.000,218,11044936,-795,0,1754451496,13152.537776969992,236.04921104999812,54192.59659224 2025-08-06,03:38:18.000,218,11044959,-795,0,1754451497,13152.591667449997,236.06330931000412,54192.71537328 2025-08-06,03:38:19.000,218,11044934,-795,0,1754451498,13152.551249589997,236.06330931000412,54192.65248920001 2025-08-06,03:38:20.000,218,11044986,-795,0,1754451499,13152.504095420001,236.04216191999876,54192.80620584 2025-08-06,03:38:21.000,218,11044976,-795,0,1754451500,13152.28179719,236.07035844000347,54192.57563088 2025-08-06,03:38:22.000,218,11044923,-795,0,1754451501,13152.24137933,236.0985549600009,54192.66646344 2025-08-06,03:38:23.000,218,11044954,-795,0,1754451502,13152.167279919995,236.17609539000114,54192.3031332 2025-08-06,03:38:24.000,218,11044952,-795,0,1754451503,13152.13359836999,236.21134103999793,54192.68043768001 2025-08-06,03:38:25.000,218,11044907,-795,0,1754451504,13152.14033468,236.2818323399988,54192.8621028 2025-08-06,03:38:26.000,218,11045001,-795,0,1754451505,13151.97192692999,236.3452745100003,54192.659476320005 2025-08-06,03:38:27.000,218,11044872,-795,0,1754451506,13152.01234478999,236.4298640699999,54192.73633464 2025-08-06,03:38:28.000,218,11044952,-795,0,1754451507,13151.91130013999,236.58494493000035,54192.83415432 2025-08-06,03:38:29.000,218,11044960,-795,0,1754451508,13151.924772759994,236.6765836199993,54192.81319296 2025-08-06,03:38:30.000,218,11044974,-795,0,1754451509,13151.93150906999,236.77527144000487,54192.89005128001 2025-08-06,03:38:31.000,218,11044963,-795,0,1754451510,13151.837200729999,236.86691013000382,54192.757296 2025-08-06,03:38:32.000,218,11044972,-795,0,1754451511,13151.897827519999,236.93035229999805,54192.45684984 2025-08-06,03:38:33.000,218,11045001,-795,0,1754451512,13151.870882279989,237.00084359999892,54192.58261800001 2025-08-06,03:38:34.000,218,11044952,-795,0,1754451513,13151.965190619994,237.07133489999978,54192.75030888001 2025-08-06,03:38:35.000,218,11044985,-795,0,1754451514,13152.005608479994,237.05723664000107,54192.778257360005 2025-08-06,03:38:36.000,218,11044930,-795,0,1754451515,13151.924772759994,237.09248228999786,54192.74332176 2025-08-06,03:38:37.000,218,11044989,-635,0,1754451516,13151.837200729999,237.20526837000216,54192.827167200005 2025-08-06,03:38:38.000,218,11044998,-795,0,1754451517,13151.668792979988,237.30395619000046,54192.69441192 2025-08-06,03:38:39.000,218,11044955,-795,0,1754451518,13151.608166190003,237.42379140000412,54192.64550208 2025-08-06,03:38:40.000,218,11044935,-795,0,1754451519,13151.628375120003,237.48723356999835,54192.79921872001 2025-08-06,03:38:41.000,218,11044940,-795,0,1754451520,13151.614902499998,237.5436266100005,54192.58261800001 2025-08-06,03:38:42.000,218,11044974,-795,0,1754451521,13151.527330470002,237.57182312999794,54192.74332176 2025-08-06,03:38:43.000,218,11044929,-755,0,1754451522,13151.399340579992,237.64936355999816,54192.45684984 2025-08-06,03:38:44.000,218,11044948,-795,0,1754451523,13151.406076890002,237.7269039899984,54192.58261800001 2025-08-06,03:38:45.000,218,11044874,-795,0,1754451524,13151.412813199997,237.81149354999798,54192.58960512 2025-08-06,03:38:46.000,218,11044948,-795,0,1754451525,13151.338713789992,237.9031322400042,54192.76428312 2025-08-06,03:38:47.000,218,11044931,-795,0,1754451526,13151.352186409997,238.065262230004,54192.63851496 2025-08-06,03:38:48.000,218,11044986,-795,0,1754451527,13151.325241170001,238.11460613999952,54192.6874248 2025-08-06,03:38:49.000,218,11044971,-795,0,1754451528,13151.318504859992,238.20624482999847,54192.561656640006 2025-08-06,03:38:50.000,218,11044930,-795,0,1754451529,13151.210723899996,238.22034309000446,54192.07954536001 2025-08-06,03:38:51.000,218,11044937,-795,0,1754451530,13151.345450100001,238.25558874000126,54192.65248920001 2025-08-06,03:38:52.000,218,11044903,-795,0,1754451531,13151.18377866,238.32608004000213,54192.51274680001 2025-08-06,03:38:53.000,218,11044958,-795,0,1754451532,13151.156833419991,238.31903091000277,54192.44986272 2025-08-06,03:38:54.000,218,11044935,-795,0,1754451533,13151.109679249996,238.40362047000235,54192.48479832001 2025-08-06,03:38:55.000,218,11044954,-795,0,1754451534,13151.109679249996,238.40362047000235,54192.7922316 2025-08-06,03:38:56.000,218,11044967,-795,0,1754451535,13151.12315187,238.51640654999937,54192.71537328 2025-08-06,03:38:57.000,218,11044938,-795,0,1754451536,13151.109679249996,238.48821003000194,54192.72236040001 2025-08-06,03:38:58.000,218,11044951,-795,0,1754451537,13151.07599769999,238.47411177000322,54192.33108168 2025-08-06,03:38:59.000,218,11044915,-795,0,1754451538,13151.05578876999,238.50230829000066,54192.205313520004 2025-08-06,03:39:00.000,218,11044876,-795,0,1754451539,13151.03557983999,238.4952591600013,54192.45684984 2025-08-06,03:39:01.000,218,11044990,-795,0,1754451540,13151.089470319996,238.46706264000386,54192.442875600005 2025-08-06,03:39:02.000,218,11044936,-795,0,1754451541,13151.01537090999,238.48116090000258,54192.41492712001 2025-08-06,03:39:03.000,218,11044950,-795,0,1754451542,13150.907589949995,238.42476786000043,54192.205313520004 2025-08-06,03:39:04.000,218,11044968,-755,0,1754451543,13150.87390839999,238.42476786000043,54192.610566480005 2025-08-06,03:39:05.000,218,11044974,-795,0,1754451544,13150.927798879995,238.3472274300002,54192.561656640006 2025-08-06,03:39:06.000,218,11044956,-795,0,1754451545,13150.846963159995,238.37542394999764,54192.393965760006 2025-08-06,03:39:07.000,218,11044902,-795,0,1754451546,13150.867172089995,238.26263787000062,54192.08653248 2025-08-06,03:39:08.000,218,11044893,-795,0,1754451547,13150.69202802999,238.26968699999998,54191.96076432001 2025-08-06,03:39:09.000,218,11044935,-795,0,1754451548,13150.678555409999,238.15690092000295,54192.14242944 2025-08-06,03:39:10.000,218,11044942,-795,0,1754451549,13150.624664929994,238.15690092000295,54192.205313520004 2025-08-06,03:39:11.000,218,11045015,-795,0,1754451550,13150.543829209993,238.07231136000337,54192.156403680005 2025-08-06,03:39:12.000,218,11044938,-795,0,1754451551,13150.402366699993,238.1005078800008,54191.96775144 2025-08-06,03:39:13.000,218,11044980,-795,0,1754451552,13150.301322049992,238.0864096200021,54192.233262 2025-08-06,03:39:14.000,218,11044985,-795,0,1754451553,13150.274376809997,238.07231136000337,54192.13544232 2025-08-06,03:39:15.000,218,11044955,-795,0,1754451554,13150.281113119992,238.10755701000016,54192.19832640001 2025-08-06,03:39:16.000,218,11044933,-795,0,1754451555,13150.207013710002,238.10755701000016,54191.83499616001 2025-08-06,03:39:17.000,218,11044983,-795,0,1754451556,13150.146386920002,238.15690092000295,54191.75115072 2025-08-06,03:39:18.000,218,11044963,-795,0,1754451557,13150.031869649996,238.21329395999783,54191.80704768 2025-08-06,03:39:19.000,218,11044948,-795,0,1754451558,13149.991451789996,238.17804831000103,54191.85595752 2025-08-06,03:39:20.000,218,11044933,-795,0,1754451559,13150.011660719996,238.20624482999847,54192.04460976 2025-08-06,03:39:21.000,218,11044959,-795,0,1754451560,13149.991451789996,238.20624482999847,54192.17037792001 2025-08-06,03:39:22.000,218,11044949,-795,0,1754451561,13149.890407139996,238.2485396100019,54192.37999152 2025-08-06,03:39:23.000,218,11044927,-795,0,1754451562,13149.77588986999,238.34017830000084,54191.97473856 2025-08-06,03:39:24.000,218,11044951,-795,0,1754451563,13149.748944629995,238.45296437999787,54191.98172568001 2025-08-06,03:39:25.000,218,11044946,-795,0,1754451564,13149.74220832,238.47411177000322,54191.73018936 2025-08-06,03:39:26.000,218,11044947,-795,0,1754451565,13149.75568093999,238.57279959000152,54191.772112080005 2025-08-06,03:39:27.000,218,11044979,-795,0,1754451566,13149.769153559995,238.6432908900024,54191.92582872 2025-08-06,03:39:28.000,218,11044968,-795,0,1754451567,13149.67484521999,238.7560769699994,54191.89788024 2025-08-06,03:39:29.000,218,11044974,-795,0,1754451568,13149.74220832,238.79837175000284,54191.939802960005 2025-08-06,03:39:30.000,218,11044966,-795,0,1754451569,13149.74220832,238.97460000000137,54192.29614608001 2025-08-06,03:39:31.000,218,11044933,-795,0,1754451570,13149.809571419995,239.12968086000183,54192.34505592001 2025-08-06,03:39:32.000,218,11044985,-795,0,1754451571,13149.789362489995,239.28476172000228,54192.19832640001 2025-08-06,03:39:33.000,218,11044964,-795,0,1754451572,13149.80283511,239.37640041000122,54191.74416360001 2025-08-06,03:39:34.000,218,11044988,-795,0,1754451573,13149.849989279995,239.4609899700008,54191.73018936 2025-08-06,03:39:35.000,218,11044951,-795,0,1754451574,13149.870198209996,239.5103338800036,54191.78608632 2025-08-06,03:39:36.000,218,11044959,-795,0,1754451575,13150.018397029991,239.63721821999934,54192.0236484 2025-08-06,03:39:37.000,218,11044949,-795,0,1754451576,13150.052078579996,239.72180777999893,54192.156403680005 2025-08-06,03:39:38.000,218,11044942,-795,0,1754451577,13150.045342270001,239.7922990799998,54192.19832640001 2025-08-06,03:39:39.000,218,11044888,-795,0,1754451578,13150.085760130001,239.87688863999938,54192.40794 2025-08-06,03:39:40.000,218,11044997,-795,0,1754451579,13150.153123229997,239.9544290699996,54192.442875600005 2025-08-06,03:39:41.000,218,11044999,-795,0,1754451580,13150.267640500002,239.98262559000432,54192.29614608001 2025-08-06,03:39:42.000,218,11044977,-795,0,1754451581,13150.321530979993,240.0037729800024,54192.05159688001 2025-08-06,03:39:43.000,218,11044941,-795,0,1754451582,13150.348476220002,240.0178712400011,54191.76512496001 2025-08-06,03:39:44.000,218,11044934,-795,0,1754451583,13150.415839319998,239.98967472000368,54191.93281584001 2025-08-06,03:39:45.000,218,11044979,-795,0,1754451584,13150.590983379989,239.96147819999896,54192.226274880006 2025-08-06,03:39:46.000,218,11044952,-795,0,1754451585,13150.644873859994,239.94737994000025,54192.3031332 2025-08-06,03:39:47.000,218,11044950,-795,0,1754451586,13150.725709579994,239.92623255000217,54192.34505592001 2025-08-06,03:39:48.000,218,11044953,-795,0,1754451587,13150.739182199999,239.97557645999768,54192.50575968001 2025-08-06,03:39:49.000,218,11044946,-795,0,1754451588,13150.90085364,239.96147819999896,54192.49877256 2025-08-06,03:39:50.000,218,11044960,-795,0,1754451589,13150.98168936,239.93328168000153,54192.58960512 2025-08-06,03:39:51.000,218,11044958,-755,0,1754451590,13150.968216739995,239.86279038000066,54191.87691888 2025-08-06,03:39:52.000,218,11044988,-795,0,1754451591,13151.008634599995,239.86279038000066,54192.07255824 2025-08-06,03:39:53.000,218,11044948,-795,0,1754451592,13151.049052459995,239.8557412500013,54191.9537772 2025-08-06,03:39:54.000,218,11044954,-795,0,1754451593,13151.129888179996,239.7922990799998,54192.38697864001 2025-08-06,03:39:55.000,218,11044941,-795,0,1754451594,13151.264614380001,239.77820082000108,54192.51274680001 2025-08-06,03:39:56.000,218,11044966,-795,0,1754451595,13151.237669139991,239.79934820999915,54192.6175536 2025-08-06,03:39:57.000,218,11044989,-795,0,1754451596,13151.251141759996,239.78524995000043,54192.778257360005 2025-08-06,03:39:58.000,218,11044989,-795,0,1754451597,13151.190514969996,239.757053430003,54192.708386160004 2025-08-06,03:39:59.000,218,11044931,-795,0,1754451598,13151.224196520001,239.74295517000428,54192.51274680001 2025-08-06,03:40:00.000,218,11044960,-795,0,1754451599,13151.278086999992,239.74295517000428,54192.393965760006 2025-08-06,03:40:01.000,218,11044982,-795,0,1754451600,13151.305032240001,239.70066039000085,54192.43588848001 2025-08-06,03:40:02.000,218,11044977,-795,0,1754451601,13151.170306039996,239.6936112600015,54192.21928776001 2025-08-06,03:40:03.000,218,11044918,-795,0,1754451602,13151.1433608,239.6724638700034,54192.35903016 2025-08-06,03:40:04.000,218,11044984,-795,0,1754451603,13151.089470319996,239.6442673499987,54192.47082408 2025-08-06,03:40:05.000,218,11044966,-795,0,1754451604,13151.150097109996,239.6583656100047,54192.95293536 2025-08-06,03:40:06.000,218,11044978,-795,0,1754451605,13151.10294294,239.67951300000277,54192.98787096001 2025-08-06,03:40:07.000,218,11044978,-795,0,1754451606,13150.99516197999,239.68656213000213,54192.88306416 2025-08-06,03:40:08.000,218,11044970,-795,0,1754451607,13151.008634599995,239.6442673499987,54192.58960512 2025-08-06,03:40:09.000,218,11045012,-795,0,1754451608,13150.91432625999,239.63721821999934,54192.42890136 2025-08-06,03:40:10.000,218,11044922,-795,0,1754451609,13150.867172089995,239.66541474000405,54192.51274680001 2025-08-06,03:40:11.000,218,11044982,-795,0,1754451610,13150.887381019995,239.6936112600015,54192.58960512 2025-08-06,03:40:12.000,218,11044995,-795,0,1754451611,13150.81328160999,239.68656213000213,54192.77127024001 2025-08-06,03:40:13.000,218,11044994,-795,0,1754451612,13150.617928619999,239.70066039000085,54192.62454072 2025-08-06,03:40:14.000,218,11044935,-795,0,1754451613,13150.557301829998,239.68656213000213,54192.97389672 2025-08-06,03:40:15.000,218,11044967,-795,0,1754451614,13150.483202419993,239.67951300000277,54193.0018452 2025-08-06,03:40:16.000,218,11044960,-795,0,1754451615,13150.462993489993,239.7077095200002,54193.15556184001 2025-08-06,03:40:17.000,218,11044954,-795,0,1754451616,13150.449520869988,239.72885690999829,54192.729347520006 2025-08-06,03:40:18.000,218,11044982,-795,0,1754451617,13150.287849430002,239.73590603999764,54192.65248920001 2025-08-06,03:40:19.000,218,11044958,-795,0,1754451618,13150.180068469992,239.7922990799998,54192.58261800001 2025-08-06,03:40:20.000,218,11044946,-795,0,1754451619,13150.045342270001,239.8204956000045,54192.51274680001 2025-08-06,03:40:21.000,218,11044972,-795,0,1754451620,13150.025133340001,239.86983951000002,54192.79921872001 2025-08-06,03:40:22.000,218,11044960,-795,0,1754451621,13149.90387976,239.9050851600041,54193.15556184001 2025-08-06,03:40:23.000,218,11044977,-795,0,1754451622,13149.708526769995,239.9403308100009,54192.98787096001 2025-08-06,03:40:24.000,218,11044955,-795,0,1754451623,13149.647899979995,239.94737994000025,54193.08569064001 2025-08-06,03:40:25.000,218,11044951,-795,0,1754451624,13149.62095474,239.9544290699996,54193.00883232001 2025-08-06,03:40:26.000,218,11044935,-795,0,1754451625,13149.54011902,239.97557645999768,54192.75030888001 2025-08-06,03:40:27.000,218,11044976,-795,0,1754451626,13149.47275591999,239.98967472000368,54192.68043768001 2025-08-06,03:40:28.000,218,11044945,-795,0,1754451627,13149.290875549988,240.01082211000175,54192.5476824 2025-08-06,03:40:29.000,218,11044939,-795,0,1754451628,13149.243721379993,240.06016602000454,54192.57563088 2025-08-06,03:40:30.000,218,11044968,-795,0,1754451629,13149.088786250002,240.02492037000047,54192.6874248 2025-08-06,03:40:31.000,218,11044919,-795,0,1754451630,13149.068577320002,240.1024608000007,54193.07870352 2025-08-06,03:40:32.000,218,11044945,-795,0,1754451631,13148.981005289992,240.08836254000198,54193.03678080001 2025-08-06,03:40:33.000,218,11044967,-795,0,1754451632,13148.893433259997,240.10950993000006,54192.84114144001 2025-08-06,03:40:34.000,218,11044941,-795,0,1754451633,13148.947323740002,240.07426428000326,54192.708386160004 2025-08-06,03:40:35.000,218,11044966,-795,0,1754451634,13148.947323740002,240.14475558000413,54192.51973392 2025-08-06,03:40:36.000,218,11044935,-795,0,1754451635,13148.859751709992,240.1518047100035,54192.45684984 2025-08-06,03:40:37.000,218,11044939,-795,0,1754451636,13148.832806469996,240.17295210000157,54192.42890136 2025-08-06,03:40:38.000,218,11044968,-795,0,1754451637,13148.785652300001,240.1659029700022,54192.26819760001 2025-08-06,03:40:39.000,218,11044957,-795,0,1754451638,13148.792388609996,240.22934514000372,54192.66646344 2025-08-06,03:40:40.000,218,11044962,-795,0,1754451639,13148.826070160001,240.17295210000157,54192.88306416 2025-08-06,03:40:41.000,218,11044965,-795,0,1754451640,13148.819333849991,240.12360818999878,54192.84812856001 2025-08-06,03:40:42.000,218,11044986,-795,0,1754451641,13148.751970749996,240.09541167000134,54192.56864376 2025-08-06,03:40:43.000,218,11044886,-795,0,1754451642,13148.691343959996,240.11655905999942,54192.28217184 2025-08-06,03:40:44.000,218,11044946,-795,0,1754451643,13148.785652300001,240.13065731999814,54192.17037792001 2025-08-06,03:40:45.000,218,11044943,-795,0,1754451644,13148.812597539996,240.10950993000006,54192.13544232 2025-08-06,03:40:46.000,218,11044973,-795,0,1754451645,13148.866488020001,240.08131341000262,54192.226274880006 2025-08-06,03:40:47.000,218,11044935,-795,0,1754451646,13148.873224329996,240.11655905999942,54192.19832640001 2025-08-06,03:40:48.000,218,11044928,-795,0,1754451647,13148.846279090001,240.10950993000006,54192.659476320005 2025-08-06,03:40:49.000,218,11044973,-795,0,1754451648,13148.879960639992,240.11655905999942,54192.6175536 2025-08-06,03:40:50.000,218,11044939,-795,0,1754451649,13148.933851119997,240.03196949999983,54192.73633464 2025-08-06,03:40:51.000,218,11044938,-795,0,1754451650,13148.900169569992,240.02492037000047,54192.37999152 2025-08-06,03:40:52.000,218,11044945,-795,0,1754451651,13148.751970749996,240.03196949999983,54192.17037792001 2025-08-06,03:40:53.000,218,11044932,-795,0,1754451652,13148.74523444,240.0390186299992,54191.88390600001 2025-08-06,03:40:54.000,218,11044920,-795,0,1754451653,13148.74523444,240.01082211000175,54191.96076432001 2025-08-06,03:40:55.000,218,11044933,-795,0,1754451654,13148.68460765,239.98262559000432,54191.90486736 2025-08-06,03:40:56.000,218,11044964,-795,0,1754451655,13148.70481658,239.93328168000153,54192.18435216 2025-08-06,03:40:57.000,218,11044953,-795,0,1754451656,13148.630717169995,239.84164299000258,54192.63152784001 2025-08-06,03:40:58.000,218,11044940,-795,0,1754451657,13148.56335407,239.68656213000213,54192.47082408 2025-08-06,03:40:59.000,218,11044928,-795,0,1754451658,13148.61724454999,239.58787431000383,54192.33108168 2025-08-06,03:41:00.000,218,11044879,-795,0,1754451659,13148.671135029996,239.49623562000488,54192.24024912 2025-08-06,03:41:01.000,218,11044965,-795,0,1754451660,13148.69808026999,239.53148127000168,54192.21928776001 2025-08-06,03:41:02.000,218,11044960,-795,0,1754451661,13148.66439872,239.52443214000232,54192.00268704001 2025-08-06,03:41:03.000,218,11044966,-795,0,1754451662,13148.48251835,239.5596777899991,54191.82800904 2025-08-06,03:41:04.000,218,11044937,-795,0,1754451663,13148.44210049,239.58082518000447,54191.88390600001 2025-08-06,03:41:05.000,218,11044971,-795,0,1754451664,13148.47578203999,239.57377604999783,54192.42890136 2025-08-06,03:41:06.000,218,11044982,-795,0,1754451665,13148.40168263,239.53853040000104,54192.561656640006 2025-08-06,03:41:07.000,218,11044885,-795,0,1754451666,13148.327583219994,239.56672691999847,54192.6175536 2025-08-06,03:41:08.000,218,11044945,-795,0,1754451667,13148.172648089989,239.56672691999847,54192.107493840005 2025-08-06,03:41:09.000,218,11044928,-795,0,1754451668,13148.098548679998,239.61607083000126,54192.21928776001 2025-08-06,03:41:10.000,218,11044963,-795,0,1754451669,13148.064867129993,239.72885690999829,54192.205313520004 2025-08-06,03:41:11.000,218,11044954,-795,0,1754451670,13147.862777829992,239.78524995000043,54192.08653248 2025-08-06,03:41:12.000,218,11044968,-795,0,1754451671,13147.802151039992,239.8557412500013,54191.9188416 2025-08-06,03:41:13.000,218,11044947,-795,0,1754451672,13147.781942109992,239.93328168000153,54192.037622640004 2025-08-06,03:41:14.000,218,11044931,-795,0,1754451673,13147.680897459992,239.99672385000304,54192.31710744001 2025-08-06,03:41:15.000,218,11044931,-795,0,1754451674,13147.660688529992,240.10950993000006,54192.393965760006 2025-08-06,03:41:16.000,218,11044902,-795,0,1754451675,13147.54617126,240.201148619999,54192.49877256 2025-08-06,03:41:17.000,218,11044960,-795,0,1754451676,13147.43839029999,240.30688557000394,54192.21230064 2025-08-06,03:41:18.000,218,11044951,-795,0,1754451677,13147.371027199995,240.4972120800012,54192.07954536001 2025-08-06,03:41:19.000,218,11044964,-795,0,1754451678,13147.310400409995,240.6240964200042,54192.12845520001 2025-08-06,03:41:20.000,218,11044985,-795,0,1754451679,13147.40470875,240.6945877199978,54192.35903016 2025-08-06,03:41:21.000,218,11044965,-795,0,1754451680,13147.431653989996,240.77917728000466,54192.226274880006 2025-08-06,03:41:22.000,218,11044974,-795,0,1754451681,13147.290191479995,240.89196336000168,54192.40095288 2025-08-06,03:41:23.000,218,11044921,-795,0,1754451682,13147.21609206999,240.96245466000255,54192.29614608001 2025-08-06,03:41:24.000,218,11044929,-795,0,1754451683,13147.29692778999,241.06114248000085,54192.46383696001 2025-08-06,03:41:25.000,218,11044905,-795,0,1754451684,13147.269982549995,241.12458465000236,54192.52672104 2025-08-06,03:41:26.000,218,11044943,-795,0,1754451685,13147.29692778999,241.18802682000387,54192.46383696001 2025-08-06,03:41:27.000,218,11044976,-795,0,1754451686,13147.290191479995,241.28671464000217,54192.4778112 2025-08-06,03:41:28.000,218,11044966,-795,0,1754451687,13147.39797243999,241.38540246000048,54192.55466952001 2025-08-06,03:41:29.000,218,11044953,-795,0,1754451688,13147.42491768,241.43474637000327,54192.46383696001 2025-08-06,03:41:30.000,218,11044941,-795,0,1754451689,13147.45859922999,241.49113940999814,54192.275184720005 2025-08-06,03:41:31.000,218,11044917,-795,0,1754451690,13147.5057534,241.58277810000436,54192.70139904001 2025-08-06,03:41:32.000,218,11044938,-795,0,1754451691,13147.532698639996,241.65326939999795,54192.659476320005 2025-08-06,03:41:33.000,218,11044952,-795,0,1754451692,13147.45859922999,241.72376069999882,54192.45684984 2025-08-06,03:41:34.000,218,11044976,-795,0,1754451693,13147.519226019991,241.6744167900033,54192.442875600005 2025-08-06,03:41:35.000,218,11044959,-795,0,1754451694,13147.54617126,241.68851505000202,54192.47082408 2025-08-06,03:41:36.000,218,11044951,-795,0,1754451695,13147.606798050001,241.71671156999946,54192.58261800001 2025-08-06,03:41:37.000,218,11044942,-795,0,1754451696,13147.674161149997,241.75195722000353,54192.6874248 2025-08-06,03:41:38.000,218,11044955,-795,0,1754451697,13147.653952219996,241.74490809000417,54192.62454072 2025-08-06,03:41:39.000,218,11044957,-795,0,1754451698,13147.653952219996,241.73785896000481,54192.34505592001 2025-08-06,03:41:40.000,218,11044892,-795,0,1754451699,13147.694370079997,241.78015374000097,54192.65248920001 2025-08-06,03:41:41.000,218,11044882,-795,0,1754451700,13147.714579009997,241.70261331000074,54192.68043768001 2025-08-06,03:41:42.000,218,11044962,-795,0,1754451701,13147.728051630002,241.68851505000202,54192.610566480005 2025-08-06,03:41:43.000,218,11044954,-795,0,1754451702,13147.653952219996,241.55458157999965,54192.21928776001 2025-08-06,03:41:44.000,218,11044996,-795,0,1754451703,13147.721315319992,241.45589376000135,54192.36601728001 2025-08-06,03:41:45.000,218,11044953,-795,0,1754451704,13147.943613549993,241.30786203000025,54192.47082408 2025-08-06,03:41:46.000,218,11044941,-795,0,1754451705,13148.118757609998,241.32900941999833,54192.44986272 2025-08-06,03:41:47.000,218,11044909,-795,0,1754451706,13148.165911779994,241.40654984999856,54192.49877256 2025-08-06,03:41:48.000,218,11044926,-795,0,1754451707,13148.051394509988,241.5122868000035,54192.26819760001 2025-08-06,03:41:49.000,218,11044860,-795,0,1754451708,13148.051394509988,241.58277810000436,54192.50575968001 2025-08-06,03:41:50.000,218,11044996,-795,0,1754451709,13147.990767720003,241.58982723000372,54192.58960512 2025-08-06,03:41:51.000,218,11045013,-795,0,1754451710,13148.010976649988,241.49113940999814,54192.659476320005 2025-08-06,03:41:52.000,218,11044933,-795,0,1754451711,13147.869514140002,241.48409027999878,54192.05159688001 2025-08-06,03:41:53.000,218,11044943,-795,0,1754451712,13147.882986759992,241.3642550700024,54192.07255824 2025-08-06,03:41:54.000,218,11044991,-795,0,1754451713,13147.909932000002,241.44179550000263,54192.40794 2025-08-06,03:41:55.000,218,11044944,-795,0,1754451714,13147.970558790003,241.38540246000048,54192.56864376 2025-08-06,03:41:56.000,218,11044890,-795,0,1754451715,13147.916668309997,241.3642550700024,54192.540695280004 2025-08-06,03:41:57.000,218,11044945,-795,0,1754451716,13147.849305210002,241.37130420000176,54192.63851496 2025-08-06,03:41:58.000,218,11044965,-795,0,1754451717,13147.761733179992,241.43474637000327,54192.49877256 2025-08-06,03:41:59.000,218,11044958,-795,0,1754451718,13147.728051630002,241.4276972400039,54192.47082408 2025-08-06,03:42:00.000,218,11044965,-715,0,1754451719,13147.701106389992,241.37835333000112,54192.561656640006 2025-08-06,03:42:01.000,218,11044971,-795,0,1754451720,13147.640479599992,241.35720594000304,54192.21230064 2025-08-06,03:42:02.000,218,11044996,-795,0,1754451721,13147.586589120001,241.41359897999791,54192.50575968001 2025-08-06,03:42:03.000,218,11044940,-795,0,1754451722,13147.48554447,241.35015681000368,54192.275184720005 2025-08-06,03:42:04.000,218,11044924,-795,0,1754451723,13147.411445059995,241.42064811000455,54192.373004400004 2025-08-06,03:42:05.000,218,11044919,-795,0,1754451724,13147.39797243999,241.41359897999791,54192.38697864001 2025-08-06,03:42:06.000,218,11044998,-795,0,1754451725,13147.290191479995,241.50523767000413,54192.68043768001 2025-08-06,03:42:07.000,218,11044967,-795,0,1754451726,13147.3036641,241.49818854000478,54192.57563088 2025-08-06,03:42:08.000,218,11044973,-795,0,1754451727,13147.17567420999,241.561630709999,54192.45684984 2025-08-06,03:42:09.000,218,11044931,-795,0,1754451728,13147.16220159,241.59687636000308,54192.36601728001 2025-08-06,03:42:10.000,218,11044980,-795,0,1754451729,13147.15546527999,241.6462202699986,54192.226274880006 2025-08-06,03:42:11.000,218,11044958,-795,0,1754451730,13147.067893249994,241.68851505000202,54192.33108168 2025-08-06,03:42:12.000,218,11044977,-795,0,1754451731,13147.108311109994,241.71671156999946,54192.42191424 2025-08-06,03:42:13.000,218,11044968,-795,0,1754451732,13146.960112289999,241.74490809000417,54192.21230064 2025-08-06,03:42:14.000,218,11044943,-795,0,1754451733,13147.000530149999,241.82949765000376,54192.275184720005 2025-08-06,03:42:15.000,218,11044977,-795,0,1754451734,13146.946639669994,241.90703808000399,54192.56864376 2025-08-06,03:42:16.000,218,11044978,-795,0,1754451735,13146.953375979989,242.04097154999909,54192.47082408 2025-08-06,03:42:17.000,218,11044941,-795,0,1754451736,13146.919694429998,242.09736459000123,54192.50575968001 2025-08-06,03:42:18.000,218,11044947,-795,0,1754451737,13146.892749189989,242.18195415000082,54192.205313520004 2025-08-06,03:42:19.000,218,11044925,-795,0,1754451738,13146.879276569998,242.2312980600036,54192.10050672001 2025-08-06,03:42:20.000,218,11044904,-795,0,1754451739,13146.859067639998,242.32293675000255,54192.36601728001 2025-08-06,03:42:21.000,218,11044958,-795,0,1754451740,13146.832122399988,242.33703501000127,54192.35903016 2025-08-06,03:42:22.000,218,11044972,-795,0,1754451741,13146.784968229993,242.4145754400015,54192.393965760006 2025-08-06,03:42:23.000,218,11044993,-795,0,1754451742,13146.656978339997,242.47096848000365,54192.19133928 2025-08-06,03:42:24.000,218,11044959,-795,0,1754451743,13146.616560479997,242.5978528199994,54192.63851496 2025-08-06,03:42:25.000,218,11044984,-795,0,1754451744,13146.670450960002,242.66834412000026,54192.49877256 2025-08-06,03:42:26.000,218,11044961,-795,0,1754451745,13146.643505719992,242.80227759000263,54192.540695280004 2025-08-06,03:42:27.000,218,11044951,-795,0,1754451746,13146.609824170002,242.85162149999815,54192.19133928 2025-08-06,03:42:28.000,218,11044887,-795,0,1754451747,13146.481834279992,242.93621105999773,54192.03063552001 2025-08-06,03:42:29.000,218,11044906,-795,0,1754451748,13146.454889039996,242.95735845000308,54192.34505592001 2025-08-06,03:42:30.000,218,11044982,-795,0,1754451749,13146.394262249996,243.04194801000267,54192.324094560005 2025-08-06,03:42:31.000,218,11044996,-795,0,1754451750,13146.407734870001,243.09834105000482,54192.34505592001 2025-08-06,03:42:32.000,218,11044984,-795,0,1754451751,13146.299953909991,243.1829306100044,54192.19832640001 2025-08-06,03:42:33.000,218,11044977,-795,0,1754451752,13146.293217599996,243.3168640799995,54192.41492712001 2025-08-06,03:42:34.000,218,11045003,-795,0,1754451753,13146.26627236,243.40850276999845,54192.29614608001 2025-08-06,03:42:35.000,218,11044948,-795,0,1754451754,13146.30669022,243.43669929000316,54192.42191424 2025-08-06,03:42:36.000,218,11044935,-795,0,1754451755,13146.19890925999,243.47899406999932,54191.98172568001 2025-08-06,03:42:37.000,218,11044994,-795,0,1754451756,13146.17870032999,243.5283379800021,54191.97473856 2025-08-06,03:42:38.000,218,11044953,-795,0,1754451757,13146.18543664,243.57063275999826,54192.156403680005 2025-08-06,03:42:39.000,218,11044990,-795,0,1754451758,13146.21911818999,243.5776818900049,54192.19133928 2025-08-06,03:42:40.000,218,11044953,-795,0,1754451759,13146.171964019995,243.69046797000192,54192.14941656001 2025-08-06,03:42:41.000,218,11044994,-795,0,1754451760,13146.23932711999,243.71866448999936,54192.18435216 2025-08-06,03:42:42.000,218,11044951,-795,0,1754451761,13146.2258545,243.83145057000365,54192.43588848001 2025-08-06,03:42:43.000,218,11044961,-795,0,1754451762,13146.171964019995,243.84554883000237,54191.99569992 2025-08-06,03:42:44.000,218,11044916,-795,0,1754451763,13146.24606343,243.91604013000324,54192.12845520001 2025-08-06,03:42:45.000,218,11044944,-795,0,1754451764,13146.26627236,243.86669622000045,54191.80704768 2025-08-06,03:42:46.000,218,11044902,-795,0,1754451765,13146.07765567999,243.8596470900011,54191.58345984 2025-08-06,03:42:47.000,218,11044912,-795,0,1754451766,13146.17870032999,243.81735230999766,54191.99569992 2025-08-06,03:42:48.000,218,11044972,-795,0,1754451767,13146.18543664,243.8244014400043,54192.06557112 2025-08-06,03:42:49.000,218,11044998,-795,0,1754451768,13146.171964019995,243.80325404999894,54192.03063552001 2025-08-06,03:42:50.000,218,11044992,-795,0,1754451769,13146.11807353999,243.79620491999958,54192.205313520004 2025-08-06,03:42:51.000,218,11044977,-795,0,1754451770,13146.10460092,243.81735230999766,54192.233262 2025-08-06,03:42:52.000,218,11044909,-795,0,1754451771,13146.13828246999,243.88784360999853,54192.11448096 2025-08-06,03:42:53.000,218,11044988,-795,0,1754451772,13146.04397413,243.838499700003,54191.83499616001 2025-08-06,03:42:54.000,218,11044930,-795,0,1754451773,13145.98334734,243.83145057000365,54191.653331040005 2025-08-06,03:42:55.000,218,11044959,-795,0,1754451774,13145.990083649995,243.71161536,54191.5694856 2025-08-06,03:42:56.000,218,11044967,-795,0,1754451775,13146.09786460999,243.68341884000256,54192.00967416001 2025-08-06,03:42:57.000,218,11044976,-795,0,1754451776,13146.12480985,243.6270258000004,54192.04460976 2025-08-06,03:42:58.000,218,11044965,-795,0,1754451777,13146.07765567999,243.64112405999913,54192.05159688001 2025-08-06,03:42:59.000,218,11044961,-795,0,1754451778,13146.11807353999,243.63407492999977,54192.28915896 2025-08-06,03:43:00.000,218,11044976,-795,0,1754451779,13146.15849139999,243.58473102000426,54192.393965760006 2025-08-06,03:43:01.000,218,11044964,-795,0,1754451780,13146.16522771,243.52128885000275,54192.14242944 2025-08-06,03:43:02.000,218,11044965,-795,0,1754451781,13146.14501878,243.5142397200034,54191.88390600001 2025-08-06,03:43:03.000,218,11044974,-795,0,1754451782,13146.08439199,243.47194493999996,54191.68127952 2025-08-06,03:43:04.000,218,11044997,-795,0,1754451783,13146.13828246999,243.45784668000124,54191.79307344001 2025-08-06,03:43:05.000,218,11044978,-795,0,1754451784,13146.20564557,243.4296501600038,54192.14242944 2025-08-06,03:43:06.000,218,11044976,-795,0,1754451785,13146.23932711999,243.44374842000252,54192.233262 2025-08-06,03:43:07.000,218,11044951,-795,0,1754451786,13146.279744979991,243.42260103000444,54192.24024912 2025-08-06,03:43:08.000,218,11044947,-795,0,1754451787,13146.21911818999,243.48604319999868,54192.36601728001 2025-08-06,03:43:09.000,218,11044963,-795,0,1754451788,13146.28648129,243.4648958100006,54192.49877256 2025-08-06,03:43:10.000,218,11044977,-795,0,1754451789,13146.353844389996,243.54243624000082,54192.33806880001 2025-08-06,03:43:11.000,218,11044958,-795,0,1754451790,13146.360580699991,243.50719059000403,54192.058584000006 2025-08-06,03:43:12.000,218,11044935,-795,0,1754451791,13146.279744979991,243.59882928000297,54191.9188416 2025-08-06,03:43:13.000,218,11044963,-795,0,1754451792,13146.333635459996,243.6270258000004,54191.9537772 2025-08-06,03:43:14.000,218,11044962,-795,0,1754451793,13146.387525940001,243.64112405999913,54192.37999152 2025-08-06,03:43:15.000,218,11044971,-795,0,1754451794,13146.475097969997,243.65522231999785,54192.5476824 2025-08-06,03:43:16.000,218,11044965,-795,0,1754451795,13146.400998559991,243.72571361999871,54192.561656640006 2025-08-06,03:43:17.000,218,11044953,-795,0,1754451796,13146.434680109996,243.8244014400043,54192.876077040004 2025-08-06,03:43:18.000,218,11044939,-795,0,1754451797,13146.441416419992,243.94423665000068,54192.827167200005 2025-08-06,03:43:19.000,218,11044940,-795,0,1754451798,13146.502043209992,244.00767882000218,54192.62454072 2025-08-06,03:43:20.000,218,11044957,-795,0,1754451799,13146.576142619997,244.02882621000026,54192.53370816001 2025-08-06,03:43:21.000,218,11044966,-795,0,1754451800,13146.670450960002,244.09931751000113,54192.63851496 2025-08-06,03:43:22.000,218,11044963,-795,0,1754451801,13146.683923579993,244.1839070700007,54192.659476320005 2025-08-06,03:43:23.000,218,11044965,-795,0,1754451802,13146.636769409997,244.21210358999815,54192.68043768001 2025-08-06,03:43:24.000,218,11044980,-795,0,1754451803,13146.670450960002,244.3178405400031,54192.84812856001 2025-08-06,03:43:25.000,218,11044980,-795,0,1754451804,13146.751286680003,244.40947923000203,54193.02979368 2025-08-06,03:43:26.000,218,11044972,-795,0,1754451805,13146.798440849998,244.50111792000098,54193.36517544 2025-08-06,03:43:27.000,218,11044960,-795,0,1754451806,13146.811913469988,244.57160922000185,54193.37216256001 2025-08-06,03:43:28.000,218,11044938,-795,0,1754451807,13146.859067639998,244.71259182000358,54193.232420160006 2025-08-06,03:43:29.000,218,11044964,-795,0,1754451808,13146.912958119989,244.75488659999974,54192.95992248 2025-08-06,03:43:30.000,218,11044975,-795,0,1754451809,13146.919694429998,244.7901322500038,54193.0018452 2025-08-06,03:43:31.000,218,11044950,-795,0,1754451810,13147.014002769989,244.86062355000468,54193.064729280006 2025-08-06,03:43:32.000,218,11044981,-795,0,1754451811,13146.980321219999,244.88177094000275,54193.30229136001 2025-08-06,03:43:33.000,218,11044934,-795,0,1754451812,13146.906221809993,244.9734096300017,54193.113639120005 2025-08-06,03:43:34.000,218,11044937,-795,0,1754451813,13146.987057529994,244.99455701999977,54193.456008 2025-08-06,03:43:35.000,218,11044978,-795,0,1754451814,13147.040948009999,245.04390093000256,54193.714531440004 2025-08-06,03:43:36.000,218,11044917,-795,0,1754451815,13147.07462955999,245.02980267000385,54193.84728672001 2025-08-06,03:43:37.000,218,11044974,-795,0,1754451816,13147.148728969994,245.07209745,54193.53286632 2025-08-06,03:43:38.000,218,11044958,-795,0,1754451817,13147.12178373,245.09324483999808,54193.3861368 2025-08-06,03:43:39.000,218,11044938,-795,0,1754451818,13147.067893249994,245.12849049000215,54193.28831712 2025-08-06,03:43:40.000,218,11044938,-795,0,1754451819,13147.14199266,245.11439223000343,54193.33722696 2025-08-06,03:43:41.000,218,11044945,-795,0,1754451820,13147.229564689995,245.09324483999808,54193.67260872 2025-08-06,03:43:42.000,218,11044947,-795,0,1754451821,13147.3036641,245.0368518000032,54193.665621600005 2025-08-06,03:43:43.000,218,11044965,-795,0,1754451822,13147.28345517,245.04390093000256,54193.69357008 2025-08-06,03:43:44.000,218,11044977,-795,0,1754451823,13147.38449982,245.26242396000453,54193.952093520005 2025-08-06,03:43:45.000,218,11044992,-795,0,1754451824,13147.310400409995,245.3822591700009,54194.17568136 2025-08-06,03:43:46.000,218,11045000,-795,0,1754451825,13147.209355759995,245.31176787000004,54193.76344128 2025-08-06,03:43:47.000,218,11044941,-795,0,1754451826,13147.20261945,245.31176787000004,54193.79837688 2025-08-06,03:43:48.000,218,11044948,-795,0,1754451827,13147.108311109994,245.26947309000388,54193.714531440004 2025-08-06,03:43:49.000,218,11045015,-795,0,1754451828,13147.11504741999,245.31176787000004,54193.79837688 2025-08-06,03:43:50.000,218,11044987,-795,0,1754451829,13147.07462955999,245.3188169999994,54194.070874560006 2025-08-06,03:43:51.000,218,11044987,-795,0,1754451830,13147.07462955999,245.40340655999898,54194.15472 2025-08-06,03:43:52.000,218,11044977,-795,0,1754451831,13146.946639669994,245.44570134000242,54194.3643336 2025-08-06,03:43:53.000,218,11044986,-795,0,1754451832,13146.926430739994,245.45979960000113,54194.37132072 2025-08-06,03:43:54.000,218,11044987,-795,0,1754451833,13146.946639669994,245.45979960000113,54194.51106312 2025-08-06,03:43:55.000,218,11044950,-795,0,1754451834,13146.865803949993,245.50914351000392,54194.04292608001 2025-08-06,03:43:56.000,218,11044911,-795,0,1754451835,13146.724341439993,245.55143829000008,54194.10581016 2025-08-06,03:43:57.000,218,11045004,-795,0,1754451836,13146.771495610003,245.6148804600016,54194.14773288 2025-08-06,03:43:58.000,218,11044988,-795,0,1754451837,13146.697396199997,245.67127350000374,54194.119784400005 2025-08-06,03:43:59.000,218,11044952,-795,0,1754451838,13146.683923579993,245.7276665399986,54194.287475280005 2025-08-06,03:44:00.000,218,11045002,-795,0,1754451839,13146.650242030002,245.80520696999884,54194.58792144 2025-08-06,03:44:01.000,218,11044957,-795,0,1754451840,13146.731077750002,245.8263543600042,54194.8184964 2025-08-06,03:44:02.000,218,11044997,-795,0,1754451841,13146.737814059998,245.89684565999778,54194.91631608 2025-08-06,03:44:03.000,218,11044932,-795,0,1754451842,13146.576142619997,245.9250421800025,54194.287475280005 2025-08-06,03:44:04.000,218,11045005,-795,0,1754451843,13146.677187269997,245.93209131000185,54194.26651392 2025-08-06,03:44:05.000,218,11044978,-795,0,1754451844,13146.650242030002,246.03782825999951,54194.217604080004 2025-08-06,03:44:06.000,218,11045004,-795,0,1754451845,13146.704132509993,246.0871721700023,54194.27350104 2025-08-06,03:44:07.000,218,11044976,-795,0,1754451846,13146.778231919998,246.1224178199991,54194.51106312 2025-08-06,03:44:08.000,218,11044940,-795,0,1754451847,13146.704132509993,246.15766347000317,54194.69272824001 2025-08-06,03:44:09.000,218,11044948,-795,0,1754451848,13146.697396199997,246.2352039000034,54195.007148640005 2025-08-06,03:44:10.000,218,11044962,-795,0,1754451849,13146.737814059998,246.24225303000276,54195.07003272001 2025-08-06,03:44:11.000,218,11044944,-795,0,1754451850,13146.778231919998,246.32684259000234,54195.14689104001 2025-08-06,03:44:12.000,218,11044948,-795,0,1754451851,13146.764759299993,246.34798998000042,54194.79753504 2025-08-06,03:44:13.000,218,11044982,-795,0,1754451852,13146.697396199997,246.42553041000065,54194.48311464 2025-08-06,03:44:14.000,218,11044954,-795,0,1754451853,13146.731077750002,246.43257954,54194.573947200006 2025-08-06,03:44:15.000,218,11044954,-795,0,1754451854,13146.724341439993,246.46782519000408,54194.573947200006 2025-08-06,03:44:16.000,218,11044964,-795,0,1754451855,13146.737814059998,246.46782519000408,54194.84644488 2025-08-06,03:44:17.000,218,11044957,-795,0,1754451856,13146.724341439993,246.51011997000023,54195.27964632 2025-08-06,03:44:18.000,218,11044980,-795,0,1754451857,13146.798440849998,246.5806112700011,54195.461311440005 2025-08-06,03:44:19.000,218,11044947,-795,0,1754451858,13146.764759299993,246.62290605000453,54195.377466 2025-08-06,03:44:20.000,218,11044916,-795,0,1754451859,13146.704132509993,246.6158569199979,54194.97920016001 2025-08-06,03:44:21.000,218,11044999,-795,0,1754451860,13146.663714649992,246.6299551800039,54194.77657368 2025-08-06,03:44:22.000,218,11044952,-795,0,1754451861,13146.677187269997,246.68634821999876,54194.69971536 2025-08-06,03:44:23.000,218,11045002,-795,0,1754451862,13146.475097969997,246.67224996000004,54194.3643336 2025-08-06,03:44:24.000,218,11044954,-795,0,1754451863,13146.677187269997,246.70044648000476,54194.76259944001 2025-08-06,03:44:25.000,218,11044946,-795,0,1754451864,13146.683923579993,246.67224996000004,54195.14689104001 2025-08-06,03:44:26.000,218,11044970,-795,0,1754451865,13146.710868820002,246.72159387000283,54195.580092480006 2025-08-06,03:44:27.000,218,11044940,-795,0,1754451866,13146.697396199997,246.68634821999876,54195.46829856 2025-08-06,03:44:28.000,218,11044938,-795,0,1754451867,13146.596351549997,246.68634821999876,54195.342530400005 2025-08-06,03:44:29.000,218,11044987,-795,0,1754451868,13146.522252139992,246.68634821999876,54194.89535472 2025-08-06,03:44:30.000,218,11045003,-795,0,1754451869,13146.549197380002,246.70044648000476,54194.790547920005 2025-08-06,03:44:31.000,218,11044959,-795,0,1754451870,13146.475097969997,246.66520083000069,54194.64381840001 2025-08-06,03:44:32.000,218,11044946,-795,0,1754451871,13146.576142619997,246.6792990899994,54194.82548352 2025-08-06,03:44:33.000,218,11044943,-795,0,1754451872,13146.555933689997,246.70044648000476,54194.671766880005 2025-08-06,03:44:34.000,218,11044956,-795,0,1754451873,13146.596351549997,246.7286430000022,54195.27964632 2025-08-06,03:44:35.000,218,11044939,-795,0,1754451874,13146.643505719992,246.7286430000022,54195.42637584 2025-08-06,03:44:36.000,218,11044932,-795,0,1754451875,13146.636769409997,246.7427412600009,54195.356504639996 2025-08-06,03:44:37.000,218,11044886,-795,0,1754451876,13146.582878929992,246.7779869099977,54195.03509712 2025-08-06,03:44:38.000,218,11044936,-795,0,1754451877,13146.589615240002,246.7920851700037,54195.08400696 2025-08-06,03:44:39.000,218,11044936,-795,0,1754451878,13146.542461069992,246.85552733999793,54194.78356080001 2025-08-06,03:44:40.000,218,11044962,-795,0,1754451879,13146.528988450002,246.9894608100003,54194.6088828 2025-08-06,03:44:41.000,218,11044934,-795,0,1754451880,13146.569406310002,247.03175559000374,54194.72766384 2025-08-06,03:44:42.000,218,11044968,-795,0,1754451881,13146.576142619997,247.01765732999775,54194.9233032 2025-08-06,03:44:43.000,218,11044920,-795,0,1754451882,13146.421207489992,247.1022468900046,54195.02112288001 2025-08-06,03:44:44.000,218,11044951,-795,0,1754451883,13146.394262249996,247.1022468900046,54195.14689104001 2025-08-06,03:44:45.000,218,11044890,-795,0,1754451884,13146.394262249996,247.1374925400014,54195.21676224001 2025-08-06,03:44:46.000,218,11044975,-795,0,1754451885,13146.400998559991,247.15159080000012,54195.00016152001 2025-08-06,03:44:47.000,218,11044941,-795,0,1754451886,13146.380789629991,247.1374925400014,54195.01413576 2025-08-06,03:44:48.000,218,11044974,-795,0,1754451887,13146.394262249996,247.1727381899982,54194.85343200001 2025-08-06,03:44:49.000,218,11044953,-795,0,1754451888,13146.427943800001,247.2361803599997,54194.81150928001 2025-08-06,03:44:50.000,218,11044974,-795,0,1754451889,13146.515515829997,247.21503297000163,54194.888367600004 2025-08-06,03:44:51.000,218,11044919,-795,0,1754451890,13146.495306899997,247.32781904999865,54195.04907136001 2025-08-06,03:44:52.000,218,11044953,-795,0,1754451891,13146.549197380002,247.35601557000336,54195.21676224001 2025-08-06,03:44:53.000,218,11044929,-795,0,1754451892,13146.481834279992,247.37011383000208,54195.342530400005 2025-08-06,03:44:54.000,218,11045014,-795,0,1754451893,13146.502043209992,247.40535947999888,54195.056058480004 2025-08-06,03:44:55.000,218,11044988,-795,0,1754451894,13146.508779520002,247.41945774000487,54195.04907136001 2025-08-06,03:44:56.000,218,11044974,-795,0,1754451895,13146.569406310002,247.5322438200019,54195.20977512 2025-08-06,03:44:57.000,218,11044989,-795,0,1754451896,13146.582878929992,247.49699816999782,54194.98618728 2025-08-06,03:44:58.000,218,11044966,-795,0,1754451897,13146.643505719992,247.62388251000084,54194.97920016001 2025-08-06,03:44:59.000,218,11044952,-795,0,1754451898,13146.555933689997,247.6591281600049,54194.76259944001 2025-08-06,03:45:00.000,218,11044931,-795,0,1754451899,13146.650242030002,247.680275550003,54195.25868496 2025-08-06,03:45:01.000,218,11044910,-795,0,1754451900,13146.731077750002,247.64502989999892,54195.188813759996 2025-08-06,03:45:02.000,218,11044922,-795,0,1754451901,13146.704132509993,247.58863686000404,54195.356504639996 2025-08-06,03:45:03.000,218,11044962,-795,0,1754451902,13146.845595019993,247.58158773000468,54195.00016152001 2025-08-06,03:45:04.000,218,11044951,-795,0,1754451903,13146.926430739994,247.72257032999914,54195.02112288001 2025-08-06,03:45:05.000,218,11044959,-795,0,1754451904,13146.980321219999,247.86355293000088,54195.25169784 2025-08-06,03:45:06.000,218,11044971,-795,0,1754451905,13146.919694429998,247.95519161999982,54195.23772360001 2025-08-06,03:45:07.000,218,11044935,-795,0,1754451906,13146.946639669994,247.96928987999854,54195.02112288001 2025-08-06,03:45:08.000,218,11044938,-795,0,1754451907,13146.818649779998,248.06797770000412,54195.16785240001 2025-08-06,03:45:09.000,218,11044969,-795,0,1754451908,13146.825386089993,248.08207596000284,54195.19580088001 2025-08-06,03:45:10.000,218,11044980,-795,0,1754451909,13146.771495610003,248.11027248000028,54195.20977512 2025-08-06,03:45:11.000,218,11044949,-795,0,1754451910,13146.758022989998,248.06092857000476,54195.18182664 2025-08-06,03:45:12.000,218,11044973,-795,0,1754451911,13146.677187269997,248.05387943999813,54195.02811000001 2025-08-06,03:45:13.000,218,11044957,-795,0,1754451912,13146.630033100002,248.0891250900022,54194.84644488 2025-08-06,03:45:14.000,218,11045022,-795,0,1754451913,13146.737814059998,248.07502683000348,54195.11894256001 2025-08-06,03:45:15.000,218,11044937,-795,0,1754451914,13146.811913469988,248.06092857000476,54195.202788 2025-08-06,03:45:16.000,218,11044981,-795,0,1754451915,13146.697396199997,248.06092857000476,54194.5390116 2025-08-06,03:45:17.000,218,11044944,-795,0,1754451916,13146.771495610003,248.11027248000028,54195.174839520005 2025-08-06,03:45:18.000,218,11044993,-795,0,1754451917,13146.811913469988,248.0891250900022,54195.20977512 2025-08-06,03:45:19.000,218,11044943,-795,0,1754451918,13146.899485499998,248.08207596000284,54195.244710720006 2025-08-06,03:45:20.000,218,11044978,-795,0,1754451919,13146.838858709998,248.06797770000412,54194.97221304 2025-08-06,03:45:21.000,218,11044938,-795,0,1754451920,13146.933167049989,248.01158466000197,54195.056058480004 2025-08-06,03:45:22.000,218,11044954,-795,0,1754451921,13147.014002769989,248.01863379000133,54195.19580088001 2025-08-06,03:45:23.000,218,11044916,-795,0,1754451922,13146.966848599994,247.99748640000325,54194.89535472 2025-08-06,03:45:24.000,218,11044936,-795,0,1754451923,13146.973584909989,248.01863379000133,54194.94426456 2025-08-06,03:45:25.000,218,11044912,-795,0,1754451924,13147.05442062999,248.0045355300026,54194.91631608 2025-08-06,03:45:26.000,218,11044971,-795,0,1754451925,13147.05442062999,248.03273205000005,54195.07003272001 2025-08-06,03:45:27.000,218,11044964,-795,0,1754451926,13147.108311109994,247.94814249000046,54195.00016152001 2025-08-06,03:45:28.000,218,11044935,-795,0,1754451927,13147.07462955999,247.9269951000024,54194.97920016001 2025-08-06,03:45:29.000,218,11044949,-795,0,1754451928,13147.148728969994,247.86355293000088,54194.78356080001 2025-08-06,03:45:30.000,218,11044969,-795,0,1754451929,13147.12178373,247.80011075999937,54194.96522592 2025-08-06,03:45:31.000,218,11044958,-795,0,1754451930,13147.168937899994,247.72257032999914,54194.839457760005 2025-08-06,03:45:32.000,218,11044944,-795,0,1754451931,13147.148728969994,247.67322642000363,54194.80452216 2025-08-06,03:45:33.000,218,11044962,-795,0,1754451932,13147.088102179994,247.65207902999828,54194.51106312 2025-08-06,03:45:34.000,218,11044919,-795,0,1754451933,13147.148728969994,247.66617729000427,54194.70670248 2025-08-06,03:45:35.000,218,11044965,-795,0,1754451934,13147.15546527999,247.5956859900034,54194.720676720004 2025-08-06,03:45:36.000,218,11044966,-795,0,1754451935,13147.19588313999,247.58158773000468,54194.86740624 2025-08-06,03:45:37.000,218,11044980,-795,0,1754451936,13147.24303731,247.53929295000125,54194.79753504 2025-08-06,03:45:38.000,218,11044930,-795,0,1754451937,13147.24303731,247.5322438200019,54194.51805024001 2025-08-06,03:45:39.000,218,11044929,-795,0,1754451938,13147.249773619995,247.4828999099991,54194.72766384 2025-08-06,03:45:40.000,218,11044957,-795,0,1754451939,13147.128520039994,247.47585077999975,54194.60189568 2025-08-06,03:45:41.000,218,11044890,-795,0,1754451940,13147.19588313999,247.44060513000295,54194.60189568 2025-08-06,03:45:42.000,218,11044979,-795,0,1754451941,13147.15546527999,247.45470339000167,54194.573947200006 2025-08-06,03:45:43.000,218,11044931,-795,0,1754451942,13147.11504741999,247.4476542600023,54194.75561232 2025-08-06,03:45:44.000,218,11045012,-795,0,1754451943,13147.09483848999,247.40535947999888,54194.60189568 2025-08-06,03:45:45.000,218,11044964,-795,0,1754451944,13147.168937899994,247.348966440004,54194.75561232 2025-08-06,03:45:46.000,218,11044935,-795,0,1754451945,13147.128520039994,247.34191731000465,54194.54599872001 2025-08-06,03:45:47.000,218,11044942,-795,0,1754451946,13147.088102179994,247.27847514000314,54194.37132072 2025-08-06,03:45:48.000,218,11044941,-795,0,1754451947,13146.960112289999,247.22913123000035,54194.47612752001 2025-08-06,03:45:49.000,218,11044943,-795,0,1754451948,13147.007266459994,247.222082100001,54194.4691404 2025-08-06,03:45:50.000,218,11044956,-795,0,1754451949,13146.980321219999,247.24322948999907,54194.56696008001 2025-08-06,03:45:51.000,218,11044961,-795,0,1754451950,13147.014002769989,247.15159080000012,54194.51805024001 2025-08-06,03:45:52.000,218,11044907,-795,0,1754451951,13146.960112289999,247.24322948999907,54194.69272824001 2025-08-06,03:45:53.000,218,11044901,-795,0,1754451952,13146.906221809993,247.17978732000483,54194.35035936001 2025-08-06,03:45:54.000,218,11044881,-795,0,1754451953,13146.919694429998,247.12339428000269,54194.39228208 2025-08-06,03:45:55.000,218,11044937,-795,0,1754451954,13147.03421169999,247.01765732999775,54194.15472 2025-08-06,03:45:56.000,218,11044945,-795,0,1754451955,13147.03421169999,246.96831342000223,54194.00799048 2025-08-06,03:45:57.000,218,11044922,-795,0,1754451956,13147.16220159,247.0881486299986,54194.18266848001 2025-08-06,03:45:58.000,218,11044947,-795,0,1754451957,13147.108311109994,247.15863992999948,54193.94510640001 2025-08-06,03:45:59.000,218,11044936,-795,0,1754451958,13147.07462955999,247.27847514000314,54194.2245912 2025-08-06,03:46:00.000,218,11044973,-795,0,1754451959,13147.088102179994,247.34191731000465,54194.37132072 2025-08-06,03:46:01.000,218,11044979,-795,0,1754451960,13147.13525634999,247.4335560000036,54194.71368960001 2025-08-06,03:46:02.000,218,11044971,-795,0,1754451961,13147.047684319994,247.44060513000295,54194.47612752001 2025-08-06,03:46:03.000,218,11044943,-795,0,1754451962,13147.000530149999,247.4688016500004,54194.25952680001 2025-08-06,03:46:04.000,218,11044935,-795,0,1754451963,13147.061156939999,247.46175252000103,54194.119784400005 2025-08-06,03:46:05.000,218,11045018,-795,0,1754451964,13147.11504741999,247.47585077999975,54194.15472 2025-08-06,03:46:06.000,218,11044961,-795,0,1754451965,13147.15546527999,247.48994903999846,54194.455166160005 2025-08-06,03:46:07.000,218,11044975,-795,0,1754451966,13147.20261945,247.49699816999782,54194.39926920001 2025-08-06,03:46:08.000,218,11044947,-795,0,1754451967,13147.18241052,247.5322438200019,54194.3643336 2025-08-06,03:46:09.000,218,11044951,-795,0,1754451968,13147.17567420999,247.58158773000468,54194.573947200006 2025-08-06,03:46:10.000,218,11044983,-795,0,1754451969,13147.20261945,247.5463420800006,54194.76958656 2025-08-06,03:46:11.000,218,11044953,-795,0,1754451970,13147.3036641,247.60978425000212,54194.49010176 2025-08-06,03:46:12.000,218,11044957,-795,0,1754451971,13147.22282838,247.5674894699987,54194.30144952 2025-08-06,03:46:13.000,218,11044959,-795,0,1754451972,13147.128520039994,247.62388251000084,54193.89619656001 2025-08-06,03:46:14.000,218,11044937,-795,0,1754451973,13147.22282838,247.60273512000276,54194.07786168 2025-08-06,03:46:15.000,218,11044969,-795,0,1754451974,13147.22282838,247.5956859900034,54194.24555256 2025-08-06,03:46:16.000,218,11044946,-795,0,1754451975,13147.27671885999,247.60273512000276,54194.35035936001 2025-08-06,03:46:17.000,218,11045001,-795,0,1754451976,13147.28345517,247.62388251000084,54194.35035936001 2025-08-06,03:46:18.000,218,11044996,-795,0,1754451977,13147.269982549995,247.61683338000148,54194.56696008001 2025-08-06,03:46:19.000,218,11044977,-795,0,1754451978,13147.27671885999,247.65207902999828,54194.56696008001 2025-08-06,03:46:20.000,218,11044940,-795,0,1754451979,13147.20261945,247.66617729000427,54194.13375864 2025-08-06,03:46:21.000,218,11044958,-795,0,1754451980,13147.27671885999,247.63798076999956,54193.86824808 2025-08-06,03:46:22.000,218,11044960,-795,0,1754451981,13147.31713671999,247.60273512000276,54193.89619656001 2025-08-06,03:46:23.000,218,11044944,-795,0,1754451982,13147.25650992999,247.53929295000125,54193.714531440004 2025-08-06,03:46:24.000,218,11044958,-795,0,1754451983,13147.290191479995,247.4335560000036,54193.980042 2025-08-06,03:46:25.000,218,11044957,-795,0,1754451984,13147.330609339995,247.4688016500004,54194.17568136 2025-08-06,03:46:26.000,218,11044991,-795,0,1754451985,13147.33734564999,247.44060513000295,54194.30843664001 2025-08-06,03:46:27.000,218,11044944,-795,0,1754451986,13147.290191479995,247.45470339000167,54194.52503736001 2025-08-06,03:46:28.000,218,11044926,-795,0,1754451987,13147.350818269995,247.42650687000423,54194.58093432 2025-08-06,03:46:29.000,218,11044981,-795,0,1754451988,13147.3036641,247.46175252000103,54194.31542376 2025-08-06,03:46:30.000,218,11044956,-795,0,1754451989,13147.29692778999,247.45470339000167,54193.87523520001 2025-08-06,03:46:31.000,218,11044981,-795,0,1754451990,13147.29692778999,247.47585077999975,54193.89619656001 2025-08-06,03:46:32.000,218,11044962,-795,0,1754451991,13147.37776350999,247.47585077999975,54194.070874560006 2025-08-06,03:46:33.000,218,11044974,-795,0,1754451992,13147.310400409995,247.47585077999975,54194.15472 2025-08-06,03:46:34.000,218,11044960,-795,0,1754451993,13147.431653989996,247.46175252000103,54194.24555256 2025-08-06,03:46:35.000,218,11044922,-795,0,1754451994,13147.48554447,247.4828999099991,54194.51106312 2025-08-06,03:46:36.000,218,11044914,-795,0,1754451995,13147.48554447,247.46175252000103,54194.63683128 2025-08-06,03:46:37.000,218,11044967,-795,0,1754451996,13147.492280779996,247.4476542600023,54194.65080552 2025-08-06,03:46:38.000,218,11044977,-795,0,1754451997,13147.492280779996,247.4688016500004,54194.17568136 2025-08-06,03:46:39.000,218,11044952,-795,0,1754451998,13147.573116499996,247.41240860999824,54193.980042 2025-08-06,03:46:40.000,218,11044987,-795,0,1754451999,13147.667424840001,247.4828999099991,54194.16170712001 2025-08-06,03:46:41.000,218,11044951,-795,0,1754452000,13147.680897459992,247.41240860999824,54194.09183592001 2025-08-06,03:46:42.000,218,11044981,-795,0,1754452001,13147.748260560002,247.40535947999888,54194.49010176 2025-08-06,03:46:43.000,218,11045006,-795,0,1754452002,13147.660688529992,247.4335560000036,54194.168694240005 2025-08-06,03:46:44.000,218,11044929,-795,0,1754452003,13147.721315319992,247.49699816999782,54194.54599872001 2025-08-06,03:46:45.000,218,11044912,-795,0,1754452004,13147.768469490002,247.47585077999975,54194.65080552 2025-08-06,03:46:46.000,218,11044965,-795,0,1754452005,13147.768469490002,247.47585077999975,54194.68574112001 2025-08-06,03:46:47.000,218,11044941,-795,0,1754452006,13147.835832589997,247.40535947999888,54194.15472 2025-08-06,03:46:48.000,218,11044954,-795,0,1754452007,13147.815623659997,247.42650687000423,54194.12677152 2025-08-06,03:46:49.000,218,11044941,-795,0,1754452008,13147.876250449997,247.41240860999824,54194.18965560001 2025-08-06,03:46:50.000,218,11044946,-795,0,1754452009,13147.957086169998,247.42650687000423,54194.32939800001 2025-08-06,03:46:51.000,218,11044927,-795,0,1754452010,13147.963822479993,247.44060513000295,54194.4691404 2025-08-06,03:46:52.000,218,11044936,-795,0,1754452011,13147.936877239998,247.44060513000295,54194.54599872001 2025-08-06,03:46:53.000,218,11044947,-795,0,1754452012,13147.903195689993,247.44060513000295,54194.59490856001 2025-08-06,03:46:54.000,218,11044867,-795,0,1754452013,13147.916668309997,247.51814556000318,54194.552985840004 2025-08-06,03:46:55.000,218,11044984,-795,0,1754452014,13147.977295099998,247.44060513000295,54194.55997296 2025-08-06,03:46:56.000,218,11044957,-795,0,1754452015,13148.085076059993,247.51109643000382,54194.336385120005 2025-08-06,03:46:57.000,218,11044939,-795,0,1754452016,13148.118757609998,247.47585077999975,54194.39926920001 2025-08-06,03:46:58.000,218,11044965,-795,0,1754452017,13148.125493919993,247.4688016500004,54194.37830784001 2025-08-06,03:46:59.000,218,11044873,-795,0,1754452018,13148.064867129993,247.4335560000036,54194.01497760001 2025-08-06,03:47:00.000,218,11044907,-795,0,1754452019,13148.199593329999,247.47585077999975,54194.573947200006 2025-08-06,03:47:01.000,218,11044962,-795,0,1754452020,13148.233274879989,247.49699816999782,54194.89535472 2025-08-06,03:47:02.000,218,11044981,-795,0,1754452021,13148.240011189999,247.53929295000125,54194.909328960006 2025-08-06,03:47:03.000,218,11045003,-795,0,1754452022,13148.213065949989,247.51109643000382,54194.76958656 2025-08-06,03:47:04.000,218,11044994,-715,0,1754452023,13148.213065949989,247.55339120999997,54194.39228208 2025-08-06,03:47:05.000,218,11044985,-795,0,1754452024,13148.34105584,247.56044033999933,54194.28048816001 2025-08-06,03:47:06.000,218,11044992,-795,0,1754452025,13148.36126477,247.56044033999933,54194.4691404 2025-08-06,03:47:07.000,218,11044945,-795,0,1754452026,13148.41515524999,247.5674894699987,54194.44817904001 2025-08-06,03:47:08.000,218,11044892,-795,0,1754452027,13148.41515524999,247.60273512000276,54194.504076000005 2025-08-06,03:47:09.000,218,11045007,-795,0,1754452028,13148.388210009995,247.58158773000468,54194.622857040005 2025-08-06,03:47:10.000,218,11044897,-795,0,1754452029,13148.368001079994,247.680275550003,54194.76958656 2025-08-06,03:47:11.000,218,11044953,-795,0,1754452030,13148.49599096999,247.6591281600049,54194.97920016001 2025-08-06,03:47:12.000,218,11044954,-795,0,1754452031,13148.46230942,247.6591281600049,54194.76259944001 2025-08-06,03:47:13.000,218,11044949,-795,0,1754452032,13148.489254659995,247.6943738100017,54194.39228208 2025-08-06,03:47:14.000,218,11044995,-795,0,1754452033,13148.509463589995,247.7296194599985,54194.32939800001 2025-08-06,03:47:15.000,218,11044941,-795,0,1754452034,13148.549881449995,247.73666858999786,54194.41324344 2025-08-06,03:47:16.000,218,11044952,-795,0,1754452035,13148.55661775999,247.8424055400028,54194.44817904001 2025-08-06,03:47:17.000,218,11044994,-795,0,1754452036,13148.56335407,247.79306163,54194.54599872001 2025-08-06,03:47:18.000,218,11044960,-795,0,1754452037,13148.570090379995,247.84945467000216,54194.93029032001 2025-08-06,03:47:19.000,218,11044950,-795,0,1754452038,13148.54314514,247.83535641000344,54194.85343200001 2025-08-06,03:47:20.000,218,11044966,-795,0,1754452039,13148.51619989999,247.8424055400028,54194.86041912001 2025-08-06,03:47:21.000,218,11044983,-795,0,1754452040,13148.62398086,247.82830728000408,54194.8184964 2025-08-06,03:47:22.000,218,11044916,-795,0,1754452041,13148.66439872,247.9058477100043,54194.64381840001 2025-08-06,03:47:23.000,218,11044899,-795,0,1754452042,13148.55661775999,247.9269951000024,54194.2944624 2025-08-06,03:47:24.000,218,11044897,-795,0,1754452043,13148.61724454999,247.8776511899996,54194.35734648001 2025-08-06,03:47:25.000,218,11044875,-795,0,1754452044,13148.66439872,247.88470031999896,54194.4691404 2025-08-06,03:47:26.000,218,11045011,-795,0,1754452045,13148.63745347999,247.95519161999982,54194.86740624 2025-08-06,03:47:27.000,218,11044924,-795,0,1754452046,13148.67787133999,247.91994597000303,54195.0630456 2025-08-06,03:47:28.000,218,11044973,-795,0,1754452047,13148.56335407,247.96928987999854,54194.95125168001 2025-08-06,03:47:29.000,218,11044969,-795,0,1754452048,13148.63745347999,247.9410933600011,54194.79753504 2025-08-06,03:47:30.000,218,11044975,-795,0,1754452049,13148.65766240999,247.93404423000175,54194.82548352 2025-08-06,03:47:31.000,218,11044954,-795,0,1754452050,13148.64418979,247.91289684000367,54194.69272824001 2025-08-06,03:47:32.000,218,11045009,-755,0,1754452051,13148.63745347999,247.82830728000408,54194.58792144 2025-08-06,03:47:33.000,218,11044952,-795,0,1754452052,13148.56335407,247.82125815000472,54194.35734648001 2025-08-06,03:47:34.000,218,11044969,-795,0,1754452053,13148.55661775999,247.83535641000344,54194.41324344 2025-08-06,03:47:35.000,218,11044947,-795,0,1754452054,13148.55661775999,247.78601250000065,54194.8184964 2025-08-06,03:47:36.000,218,11044978,-795,0,1754452055,13148.53640882999,247.83535641000344,54195.11894256001 2025-08-06,03:47:37.000,218,11044919,-795,0,1754452056,13148.570090379995,247.80715988999873,54195.16086528 2025-08-06,03:47:38.000,218,11044949,-795,0,1754452057,13148.48251835,247.77191424000193,54194.790547920005 2025-08-06,03:47:39.000,218,11044962,-795,0,1754452058,13148.469045729995,247.6943738100017,54194.69272824001 2025-08-06,03:47:40.000,218,11044854,-795,0,1754452059,13148.29390166999,247.68732468000235,54194.552985840004 2025-08-06,03:47:41.000,218,11044894,-795,0,1754452060,13148.327583219994,247.62388251000084,54194.46215328 2025-08-06,03:47:42.000,218,11044949,-795,0,1754452061,13148.31411059999,247.62388251000084,54194.49708888001 2025-08-06,03:47:43.000,218,11044952,-795,0,1754452062,13148.219802259999,247.60273512000276,54194.504076000005 2025-08-06,03:47:44.000,218,11044947,-795,0,1754452063,13148.159175469998,247.58158773000468,54194.69272824001 2025-08-06,03:47:45.000,218,11044969,-795,0,1754452064,13148.233274879989,247.51814556000318,54195.07003272001 2025-08-06,03:47:46.000,218,11044973,-795,0,1754452065,13148.165911779994,247.49699816999782,54194.839457760005 2025-08-06,03:47:47.000,218,11044901,-795,0,1754452066,13148.145702849994,247.47585077999975,54194.7486252 2025-08-06,03:47:48.000,218,11044888,-795,0,1754452067,13148.058130819998,247.5322438200019,54194.65080552 2025-08-06,03:47:49.000,218,11044973,-795,0,1754452068,13147.957086169998,247.48994903999846,54194.51805024001 2025-08-06,03:47:50.000,218,11044935,-795,0,1754452069,13147.923404619993,247.51109643000382,54194.287475280005 2025-08-06,03:47:51.000,218,11044970,-795,0,1754452070,13147.957086169998,247.47585077999975,54194.455166160005 2025-08-06,03:47:52.000,218,11044969,-795,0,1754452071,13147.876250449997,247.55339120999997,54194.75561232 2025-08-06,03:47:53.000,218,11044982,-795,0,1754452072,13147.815623659997,247.55339120999997,54194.49708888001 2025-08-06,03:47:54.000,218,11044968,-795,0,1754452073,13147.768469490002,247.5322438200019,54194.86740624 2025-08-06,03:47:55.000,218,11044933,-795,0,1754452074,13147.761733179992,247.56044033999933,54194.65779264 2025-08-06,03:47:56.000,218,11044955,-795,0,1754452075,13147.647215910001,247.6309316400002,54194.54599872001 2025-08-06,03:47:57.000,218,11044960,-795,0,1754452076,13147.640479599992,247.6309316400002,54194.56696008001 2025-08-06,03:47:58.000,218,11044973,-795,0,1754452077,13147.539434949991,247.7437177200045,54194.44817904001 2025-08-06,03:47:59.000,218,11044937,-795,0,1754452078,13147.532698639996,247.7789633700013,54194.18965560001 2025-08-06,03:48:00.000,218,11044987,-795,0,1754452079,13147.431653989996,247.80715988999873,54194.119784400005 2025-08-06,03:48:01.000,218,11044962,-795,0,1754452080,13147.48554447,247.8142090199981,54194.65080552 2025-08-06,03:48:02.000,218,11044951,-795,0,1754452081,13147.42491768,247.91289684000367,54194.622857040005 2025-08-06,03:48:03.000,218,11044926,-795,0,1754452082,13147.33734564999,247.91994597000303,54194.3643336 2025-08-06,03:48:04.000,218,11044899,-795,0,1754452083,13147.33734564999,248.0045355300026,54194.39926920001 2025-08-06,03:48:05.000,218,11044957,-795,0,1754452084,13147.310400409995,248.01158466000197,54194.28048816001 2025-08-06,03:48:06.000,218,11044837,-795,0,1754452085,13147.24303731,248.13141986999835,54194.35035936001 2025-08-06,03:48:07.000,218,11044959,-795,0,1754452086,13147.28345517,248.124370739999,54194.455166160005 2025-08-06,03:48:08.000,218,11044983,-795,0,1754452087,13147.25650992999,248.20191116999922,54194.31542376 2025-08-06,03:48:09.000,218,11044998,-795,0,1754452088,13147.21609206999,248.30764812000416,54194.44119192 2025-08-06,03:48:10.000,218,11044999,-795,0,1754452089,13147.189146829995,248.34994290000031,54194.42721768001 2025-08-06,03:48:11.000,218,11044919,-795,0,1754452090,13147.209355759995,248.41338507000182,54194.49010176 2025-08-06,03:48:12.000,218,11044989,-795,0,1754452091,13147.19588313999,248.40633594000246,54194.238565440006 2025-08-06,03:48:13.000,218,11044959,-795,0,1754452092,13147.101574799999,248.44863071999862,54194.13375864 2025-08-06,03:48:14.000,218,11044990,-795,0,1754452093,13147.11504741999,248.50502376000077,54194.28048816001 2025-08-06,03:48:15.000,218,11044918,-795,0,1754452094,13147.067893249994,248.5473185400042,54194.24555256 2025-08-06,03:48:16.000,218,11044926,-795,0,1754452095,13147.108311109994,248.57551506000163,54194.30843664001 2025-08-06,03:48:17.000,218,11044960,-795,0,1754452096,13147.14199266,248.56141680000292,54194.31542376 2025-08-06,03:48:18.000,218,11044930,-795,0,1754452097,13147.09483848999,248.65305549000186,54194.37132072 2025-08-06,03:48:19.000,218,11044949,-795,0,1754452098,13147.088102179994,248.67420287999994,54194.238565440006 2025-08-06,03:48:20.000,218,11044983,-795,0,1754452099,13147.081365869999,248.69535026999802,54194.35035936001 2025-08-06,03:48:21.000,218,11044945,-795,0,1754452100,13147.16220159,248.63895723000314,54194.01497760001 2025-08-06,03:48:22.000,218,11044985,-795,0,1754452101,13147.101574799999,248.66715375000058,54194.14773288 2025-08-06,03:48:23.000,218,11044966,-795,0,1754452102,13147.061156939999,248.70239940000465,54194.02196472001 2025-08-06,03:48:24.000,218,11044980,-795,0,1754452103,13147.088102179994,248.68830113999866,54194.02196472001 2025-08-06,03:48:25.000,218,11044972,-795,0,1754452104,13147.249773619995,248.6812520099993,54194.17568136 2025-08-06,03:48:26.000,218,11044963,-795,0,1754452105,13147.249773619995,248.709448530004,54194.336385120005 2025-08-06,03:48:27.000,218,11044910,-795,0,1754452106,13147.32387303,248.73764505000145,54194.2245912 2025-08-06,03:48:28.000,218,11044931,-795,0,1754452107,13147.330609339995,248.72354679000273,54194.049913200004 2025-08-06,03:48:29.000,218,11044943,-795,0,1754452108,13147.38449982,248.70239940000465,54194.02895184 2025-08-06,03:48:30.000,218,11044970,-795,0,1754452109,13147.42491768,248.68830113999866,54193.882222320004 2025-08-06,03:48:31.000,218,11044960,-795,0,1754452110,13147.472071849996,248.62485897000442,54194.05690032 2025-08-06,03:48:32.000,218,11044975,-795,0,1754452111,13147.499017089991,248.66010462000122,54194.070874560006 2025-08-06,03:48:33.000,218,11044923,-795,0,1754452112,13147.39797243999,248.5473185400042,54193.70754432001 2025-08-06,03:48:34.000,218,11044968,-795,0,1754452113,13147.600061739991,248.50502376000077,54194.02895184 2025-08-06,03:48:35.000,218,11044981,-795,0,1754452114,13147.694370079997,248.49092550000205,54194.406256320006 2025-08-06,03:48:36.000,218,11044929,-795,0,1754452115,13147.687633770001,248.45567984999798,54194.14773288 2025-08-06,03:48:37.000,218,11044960,-795,0,1754452116,13147.761733179992,248.39223768000375,54194.11279728001 2025-08-06,03:48:38.000,218,11045008,-795,0,1754452117,13147.701106389992,248.34289377000096,54193.72151856 2025-08-06,03:48:39.000,218,11045015,-795,0,1754452118,13147.748260560002,248.29354985999817,54193.65863448001 2025-08-06,03:48:40.000,218,11044978,-795,0,1754452119,13147.842568899992,248.23010769000393,54194.02895184 2025-08-06,03:48:41.000,218,11044980,-795,0,1754452120,13147.909932000002,248.16666552000243,54193.95908064 2025-08-06,03:48:42.000,218,11044965,-795,0,1754452121,13147.963822479993,248.1525672600037,54194.02895184 2025-08-06,03:48:43.000,218,11044903,-795,0,1754452122,13147.862777829992,248.0891250900022,54193.72151856 2025-08-06,03:48:44.000,218,11044947,-795,0,1754452123,13147.970558790003,248.07502683000348,54194.20362984 2025-08-06,03:48:45.000,218,11044937,-795,0,1754452124,13148.078339749998,248.124370739999,54194.06388744001 2025-08-06,03:48:46.000,218,11045003,-795,0,1754452125,13148.105284989993,248.13141986999835,54194.17568136 2025-08-06,03:48:47.000,218,11044977,-795,0,1754452126,13148.192857019989,248.05387943999813,54193.86126096 2025-08-06,03:48:48.000,218,11044940,-795,0,1754452127,13148.179384399999,248.11027248000028,54193.80536400001 2025-08-06,03:48:49.000,218,11044983,-795,0,1754452128,13148.307374289994,248.10322335000092,54194.049913200004 2025-08-06,03:48:50.000,218,11044940,-795,0,1754452129,13148.327583219994,248.0397811799994,54194.2245912 2025-08-06,03:48:51.000,218,11044940,-795,0,1754452130,13148.37473738999,248.06092857000476,54194.21061696001 2025-08-06,03:48:52.000,218,11044965,-795,0,1754452131,13148.41515524999,248.0891250900022,54194.28048816001 2025-08-06,03:48:53.000,218,11044958,-795,0,1754452132,13148.35452845999,248.1525672600037,54194.26651392 2025-08-06,03:48:54.000,218,11044988,-795,0,1754452133,13148.44210049,248.19486203999986,54194.168694240005 2025-08-06,03:48:55.000,218,11044936,-795,0,1754452134,13148.489254659995,248.25830421000137,54194.14074576001 2025-08-06,03:48:56.000,218,11044983,-795,0,1754452135,13148.583563,248.23010769000393,54194.001003360005 2025-08-06,03:48:57.000,218,11044961,-795,0,1754452136,13148.590299309995,248.22305856000457,54194.02196472001 2025-08-06,03:48:58.000,218,11045005,-795,0,1754452137,13148.583563,248.251255080002,54194.23157832001 2025-08-06,03:48:59.000,218,11044949,-795,0,1754452138,13148.570090379995,248.24420595000265,54194.14773288 2025-08-06,03:49:00.000,218,11044972,-795,0,1754452139,13148.65766240999,248.21600942999794,54194.10581016 2025-08-06,03:49:01.000,218,11044964,-795,0,1754452140,13148.718289199991,248.251255080002,54194.24555256 2025-08-06,03:49:02.000,218,11044959,-795,0,1754452141,13148.826070160001,248.36404115999903,54194.49010176 2025-08-06,03:49:03.000,218,11044974,-795,0,1754452142,13148.805861230001,248.4979746300014,54194.26651392 2025-08-06,03:49:04.000,218,11044971,-795,0,1754452143,13148.826070160001,248.4838763700027,54194.11279728001 2025-08-06,03:49:05.000,218,11044978,-795,0,1754452144,13148.933851119997,248.56141680000292,54194.28048816001 2025-08-06,03:49:06.000,218,11044956,-795,0,1754452145,13148.940587429992,248.6178098399978,54194.35035936001 2025-08-06,03:49:07.000,218,11044962,-795,0,1754452146,13148.947323740002,248.63895723000314,54194.6088828 2025-08-06,03:49:08.000,218,11044978,-795,0,1754452147,13148.866488020001,248.66715375000058,54194.4342048 2025-08-06,03:49:09.000,218,11044951,-795,0,1754452148,13148.886696950001,248.709448530004,54194.49708888001 2025-08-06,03:49:10.000,218,11044983,-795,0,1754452149,13148.873224329996,248.77993983000488,54194.96522592 2025-08-06,03:49:11.000,218,11044991,-795,0,1754452150,13148.906905880001,248.85748025999783,54194.94426456 2025-08-06,03:49:12.000,218,11044985,-795,0,1754452151,13148.853015399996,248.94911895000405,54194.63683128 2025-08-06,03:49:13.000,218,11044958,-795,0,1754452152,13148.859751709992,248.9561680800034,54194.25253968 2025-08-06,03:49:14.000,218,11044993,-795,0,1754452153,13148.954060049997,248.97026634000213,54194.44119192 2025-08-06,03:49:15.000,218,11044998,-795,0,1754452154,13149.014686839997,249.06190503000107,54194.51106312 2025-08-06,03:49:16.000,218,11044918,-795,0,1754452155,13148.960796359992,249.09715067999787,54194.69971536 2025-08-06,03:49:17.000,218,11044870,-795,0,1754452156,13148.947323740002,249.13239633000194,54194.63683128 2025-08-06,03:49:18.000,218,11044961,-795,0,1754452157,13149.001214219992,249.2028876300028,54194.94426456 2025-08-06,03:49:19.000,218,11044972,-795,0,1754452158,13148.947323740002,249.29452632000175,54194.89535472 2025-08-06,03:49:20.000,218,11044970,-795,0,1754452159,13148.974268979997,249.3368210999979,54194.97920016001 2025-08-06,03:49:21.000,218,11044970,-795,0,1754452160,13149.108995180002,249.37206675000198,54194.89535472 2025-08-06,03:49:22.000,218,11044976,-795,0,1754452161,13149.095522559997,249.3509193600039,54194.61586992001 2025-08-06,03:49:23.000,218,11044957,-795,0,1754452162,13148.994477909997,249.3861650100007,54194.35734648001 2025-08-06,03:49:24.000,218,11044882,-795,0,1754452163,13149.041632079992,249.43550892000349,54194.48311464 2025-08-06,03:49:25.000,218,11044948,-795,0,1754452164,13149.068577320002,249.45665631000156,54194.75561232 2025-08-06,03:49:26.000,218,11044922,-795,0,1754452165,13149.102258869993,249.49190195999836,54194.78356080001 2025-08-06,03:49:27.000,218,11044948,-795,0,1754452166,13149.115731489997,249.52009848000307,54195.0630456 2025-08-06,03:49:28.000,218,11044968,-795,0,1754452167,13149.129204110002,249.52009848000307,54195.20977512 2025-08-06,03:49:29.000,218,11045011,-795,0,1754452168,13149.102258869993,249.55534412999987,54195.125929680005 2025-08-06,03:49:30.000,218,11044965,-795,0,1754452169,13149.061841009992,249.55534412999987,54194.62984416 2025-08-06,03:49:31.000,218,11044922,-795,0,1754452170,13149.129204110002,249.5976389100033,54194.71368960001 2025-08-06,03:49:32.000,218,11044879,-795,0,1754452171,13149.095522559997,249.60468804000266,54194.671766880005 2025-08-06,03:49:33.000,218,11044938,-795,0,1754452172,13148.994477909997,249.56944238999858,54194.455166160005 2025-08-06,03:49:34.000,218,11044940,-795,0,1754452173,13148.960796359992,249.56239325999923,54194.76259944001 2025-08-06,03:49:35.000,218,11044986,-795,0,1754452174,13148.981005289992,249.58354065000458,54194.78356080001 2025-08-06,03:49:36.000,218,11044930,-795,0,1754452175,13148.967532670002,249.6328845600001,54195.25169784 2025-08-06,03:49:37.000,218,11044910,-795,0,1754452176,13149.001214219992,249.60468804000266,54195.33554328001 2025-08-06,03:49:38.000,218,11044947,-795,0,1754452177,13148.940587429992,249.60468804000266,54195.27964632 2025-08-06,03:49:39.000,218,11044896,-795,0,1754452178,13148.927114810002,249.54124587000115,54194.72766384 2025-08-06,03:49:40.000,218,11044962,-795,0,1754452179,13148.974268979997,249.57649151999794,54194.79753504 2025-08-06,03:49:41.000,218,11044965,-795,0,1754452180,13148.940587429992,249.52009848000307,54194.76259944001 2025-08-06,03:49:42.000,218,11044974,-795,0,1754452181,13148.906905880001,249.5341967400018,54194.86740624 2025-08-06,03:49:43.000,218,11044950,-795,0,1754452182,13148.846279090001,249.484852829999,54194.83247064001 2025-08-06,03:49:44.000,218,11044994,-795,0,1754452183,13148.859751709992,249.5130493500037,54195.14689104001 2025-08-06,03:49:45.000,218,11044977,-795,0,1754452184,13148.954060049997,249.52009848000307,54195.412401600006 2025-08-06,03:49:46.000,218,11044964,-795,0,1754452185,13148.954060049997,249.5130493500037,54195.39842736 2025-08-06,03:49:47.000,218,11044918,-795,0,1754452186,13148.954060049997,249.56239325999923,54195.10496832 2025-08-06,03:49:48.000,218,11044924,-795,0,1754452187,13148.873224329996,249.5976389100033,54194.741638080006 2025-08-06,03:49:49.000,218,11044935,-795,0,1754452188,13148.947323740002,249.62583543000073,54194.790547920005 2025-08-06,03:49:50.000,218,11044984,-795,0,1754452189,13148.974268979997,249.66813021000416,54194.86041912001 2025-08-06,03:49:51.000,218,11044929,-795,0,1754452190,13149.034895769997,249.66813021000416,54195.02811000001 2025-08-06,03:49:52.000,218,11044952,-795,0,1754452191,13148.967532670002,249.70337586000096,54194.97221304 2025-08-06,03:49:53.000,218,11044957,-795,0,1754452192,13148.981005289992,249.70337586000096,54195.3075948 2025-08-06,03:49:54.000,218,11045010,-795,0,1754452193,13149.061841009992,249.71747411999968,54195.50323416001 2025-08-06,03:49:55.000,218,11044959,-795,0,1754452194,13149.135940419997,249.71042499000032,54195.61502808 2025-08-06,03:49:56.000,218,11044964,-795,0,1754452195,13149.108995180002,249.7456706400044,54195.174839520005 2025-08-06,03:49:57.000,218,11044980,-795,0,1754452196,13149.210039830003,249.73862150999776,54195.08400696 2025-08-06,03:49:58.000,218,11044989,-795,0,1754452197,13149.176358279998,249.71747411999968,54195.02112288001 2025-08-06,03:49:59.000,218,11044954,-795,0,1754452198,13149.156149349998,249.76681803000247,54195.03509712 2025-08-06,03:50:00.000,218,11044968,-795,0,1754452199,13149.183094589993,249.78796542000055,54195.356504639996 2025-08-06,03:50:01.000,218,11044970,-795,0,1754452200,13149.270666619988,249.83730933000334,54195.78970608001 2025-08-06,03:50:02.000,218,11044932,-795,0,1754452201,13149.129204110002,249.7950145499999,54195.43336296001 2025-08-06,03:50:03.000,218,11044998,-795,0,1754452202,13149.196567209998,249.7950145499999,54195.48925992 2025-08-06,03:50:04.000,218,11044949,-795,0,1754452203,13149.216776139998,249.87255498000013,54195.42637584 2025-08-06,03:50:05.000,218,11044902,-795,0,1754452204,13149.317820789998,249.8443584600027,54195.188813759996 2025-08-06,03:50:06.000,218,11044971,-795,0,1754452205,13149.304348169993,249.86550585000077,54195.21676224001 2025-08-06,03:50:07.000,218,11044989,-795,0,1754452206,13149.277402929998,249.88665323999885,54195.244710720006 2025-08-06,03:50:08.000,218,11044931,-795,0,1754452207,13149.263930309993,249.91484976000356,54195.19580088001 2025-08-06,03:50:09.000,218,11044977,-795,0,1754452208,13149.311084479988,249.9078006300042,54195.510221280005 2025-08-06,03:50:10.000,218,11044989,-795,0,1754452209,13149.338029719998,249.93599715000164,54195.9015 2025-08-06,03:50:11.000,218,11044964,-795,0,1754452210,13149.351502339989,249.95009541000036,54195.90848712001 2025-08-06,03:50:12.000,218,11044939,-795,0,1754452211,13149.311084479988,249.96419366999908,54195.76874472001 2025-08-06,03:50:13.000,218,11044995,-795,0,1754452212,13149.236985069998,249.98534106000443,54195.28663344001 2025-08-06,03:50:14.000,218,11044960,-795,0,1754452213,13149.270666619988,250.06288149000466,54195.11894256001 2025-08-06,03:50:15.000,218,11044943,-795,0,1754452214,13149.277402929998,250.08402888000273,54195.18182664 2025-08-06,03:50:16.000,218,11044934,-795,0,1754452215,13149.358238649998,250.11222540000017,54195.28663344001 2025-08-06,03:50:17.000,218,11044934,-795,0,1754452216,13149.412129129989,250.1263236599989,54195.356504639996 2025-08-06,03:50:18.000,218,11044922,-795,0,1754452217,13149.358238649998,250.16861844000232,54195.894512880004 2025-08-06,03:50:19.000,218,11044978,-795,0,1754452218,13149.344766029993,250.20386408999912,54195.78271896 2025-08-06,03:50:20.000,218,11044936,-795,0,1754452219,13149.344766029993,250.21796234999783,54195.845603040005 2025-08-06,03:50:21.000,218,11044952,-795,0,1754452220,13149.364974959994,250.20386408999912,54195.53816976 2025-08-06,03:50:22.000,218,11044976,-795,0,1754452221,13149.290875549988,250.22501148000447,54195.53816976 2025-08-06,03:50:23.000,218,11044967,-795,0,1754452222,13149.210039830003,250.30960104000405,54195.11195544 2025-08-06,03:50:24.000,218,11045003,-795,0,1754452223,13149.243721379993,250.3166501700034,54195.202788 2025-08-06,03:50:25.000,218,11044930,-795,0,1754452224,13149.297611859998,250.3377975600015,54195.33554328001 2025-08-06,03:50:26.000,218,11044962,-795,0,1754452225,13149.270666619988,250.35894494999957,54195.38445312001 2025-08-06,03:50:27.000,218,11044936,-795,0,1754452226,13149.257193999998,250.38009233999765,54195.859577279996 2025-08-06,03:50:28.000,218,11044976,-795,0,1754452227,13149.129204110002,250.39419060000364,54195.70586064 2025-08-06,03:50:29.000,218,11044900,-795,0,1754452228,13149.122467799993,250.36599407999893,54195.77573184 2025-08-06,03:50:30.000,218,11044927,-795,0,1754452229,13149.061841009992,250.36599407999893,54195.53118264001 2025-08-06,03:50:31.000,218,11044934,-795,0,1754452230,13149.061841009992,250.3730432099983,54195.49624704 2025-08-06,03:50:32.000,218,11044932,-795,0,1754452231,13148.981005289992,250.47173103000387,54195.174839520005 2025-08-06,03:50:33.000,218,11044968,-795,0,1754452232,13148.940587429992,250.49287842000194,54195.11195544 2025-08-06,03:50:34.000,218,11044955,-795,0,1754452233,13148.987741600002,250.52107493999938,54195.293620560005 2025-08-06,03:50:35.000,218,11044940,-795,0,1754452234,13149.001214219992,250.57746798000153,54195.63598944 2025-08-06,03:50:36.000,218,11044941,-795,0,1754452235,13148.960796359992,250.60566449999897,54195.8316288 2025-08-06,03:50:37.000,218,11044935,-795,0,1754452236,13148.853015399996,250.66205754000111,54195.63598944 2025-08-06,03:50:38.000,218,11044931,-795,0,1754452237,13148.886696950001,250.7114014500039,54195.391440240004 2025-08-06,03:50:39.000,218,11044968,-795,0,1754452238,13148.839542779991,250.80304014000285,54195.48227280001 2025-08-06,03:50:40.000,218,11044965,-795,0,1754452239,13148.906905880001,250.845334919999,54195.59406672 2025-08-06,03:50:41.000,218,11044955,-795,0,1754452240,13148.960796359992,250.9299244799986,54195.50323416001 2025-08-06,03:50:42.000,218,11044977,-795,0,1754452241,13148.954060049997,250.97221926000202,54195.31458192001 2025-08-06,03:50:43.000,218,11044943,-795,0,1754452242,13148.893433259997,251.0215631700048,54195.14689104001 2025-08-06,03:50:44.000,218,11044910,-795,0,1754452243,13149.001214219992,251.07090708000032,54195.559131120004 2025-08-06,03:50:45.000,218,11044941,-795,0,1754452244,13148.981005289992,251.11320186000376,54195.559131120004 2025-08-06,03:50:46.000,218,11044949,-795,0,1754452245,13149.048368390002,251.19074229000398,54195.894512880004 2025-08-06,03:50:47.000,218,11044945,-795,0,1754452246,13149.061841009992,251.19074229000398,54195.56611824 2025-08-06,03:50:48.000,218,11044962,-795,0,1754452247,13149.028159460002,251.2048405500027,54195.49624704 2025-08-06,03:50:49.000,218,11044984,-795,0,1754452248,13149.068577320002,251.2682827200042,54195.56611824 2025-08-06,03:50:50.000,218,11044956,-795,0,1754452249,13149.135940419997,251.27533185000357,54195.64996368001 2025-08-06,03:50:51.000,218,11044952,-795,0,1754452250,13149.149413040002,251.31057750000036,54195.377466 2025-08-06,03:50:52.000,218,11044955,-795,0,1754452251,13149.108995180002,251.33172488999844,54195.61502808 2025-08-06,03:50:53.000,218,11044937,-795,0,1754452252,13148.994477909997,251.35992141000315,54195.41938872 2025-08-06,03:50:54.000,218,11044940,-795,0,1754452253,13149.082049939992,251.2894301100023,54195.41938872 2025-08-06,03:50:55.000,218,11044926,-795,0,1754452254,13149.041632079992,251.24713532999886,54195.30060768 2025-08-06,03:50:56.000,218,11044919,-795,0,1754452255,13149.095522559997,251.19074229000398,54195.33554328001 2025-08-06,03:50:57.000,218,11044930,-795,0,1754452256,13149.216776139998,251.12730012000247,54195.5172084 2025-08-06,03:50:58.000,218,11044936,-795,0,1754452257,13149.216776139998,251.08500533999904,54195.50323416001 2025-08-06,03:50:59.000,218,11044919,-795,0,1754452258,13149.216776139998,251.07795620999968,54195.46829856 2025-08-06,03:51:00.000,218,11044951,-795,0,1754452259,13149.122467799993,251.00041577999946,54195.007148640005 2025-08-06,03:51:01.000,218,11044949,-795,0,1754452260,13149.223512449993,251.0215631700048,54195.39842736 2025-08-06,03:51:02.000,218,11044982,-795,0,1754452261,13149.189830900003,250.98631752000074,54195.33554328001 2025-08-06,03:51:03.000,218,11044957,-795,0,1754452262,13148.987741600002,250.97221926000202,54195.25868496 2025-08-06,03:51:04.000,218,11044938,-795,0,1754452263,13149.135940419997,250.86648231000436,54195.14689104001 2025-08-06,03:51:05.000,218,11044971,-795,0,1754452264,13149.216776139998,250.86648231000436,54195.342530400005 2025-08-06,03:51:06.000,218,11044960,-795,0,1754452265,13149.156149349998,250.80304014000285,54195.13990392 2025-08-06,03:51:07.000,218,11044882,-795,0,1754452266,13149.216776139998,250.73254884000198,54195.32156904 2025-08-06,03:51:08.000,218,11044931,-795,0,1754452267,13149.183094589993,250.7114014500039,54195.04208424 2025-08-06,03:51:09.000,218,11044920,-795,0,1754452268,13149.203303519993,250.73959797000134,54195.01413576 2025-08-06,03:51:10.000,218,11044963,-795,0,1754452269,13149.243721379993,250.76779448999878,54195.21676224001 2025-08-06,03:51:11.000,218,11044967,-795,0,1754452270,13149.236985069998,250.7114014500039,54195.20977512 2025-08-06,03:51:12.000,218,11044960,-795,0,1754452271,13149.162885659993,250.69025405999855,54195.11894256001 2025-08-06,03:51:13.000,218,11044989,-795,0,1754452272,13149.095522559997,250.66910667000047,54194.94426456 2025-08-06,03:51:14.000,218,11045006,-795,0,1754452273,13149.183094589993,250.66910667000047,54195.09798120001 2025-08-06,03:51:15.000,218,11044923,-795,0,1754452274,13149.216776139998,250.73959797000134,54195.16785240001 2025-08-06,03:51:16.000,218,11044888,-795,0,1754452275,13149.216776139998,250.6973031899979,54195.0630456 2025-08-06,03:51:17.000,218,11044937,-795,0,1754452276,13149.257193999998,250.7114014500039,54195.03509712 2025-08-06,03:51:18.000,218,11044958,-795,0,1754452277,13149.270666619988,250.83828578999965,54195.10496832 2025-08-06,03:51:19.000,218,11045001,-795,0,1754452278,13149.223512449993,250.83828578999965,54195.09798120001 2025-08-06,03:51:20.000,218,11045001,-795,0,1754452279,13149.216776139998,250.82418753000093,54194.98618728 2025-08-06,03:51:21.000,218,11044952,-795,0,1754452280,13149.250457689988,250.86648231000436,54194.909328960006 2025-08-06,03:51:22.000,218,11044935,-795,0,1754452281,13149.351502339989,250.88058057000308,54194.97221304 2025-08-06,03:51:23.000,218,11044930,-795,0,1754452282,13149.243721379993,250.88762970000244,54194.79753504 2025-08-06,03:51:24.000,218,11044948,-795,0,1754452283,13149.324557099993,250.8946788300018,54194.89535472 2025-08-06,03:51:25.000,218,11044945,-755,0,1754452284,13149.364974959994,250.9299244799986,54194.90234184001 2025-08-06,03:51:26.000,218,11044959,-795,0,1754452285,13149.412129129989,250.96517013000266,54194.88138048001 2025-08-06,03:51:27.000,218,11044932,-795,0,1754452286,13149.412129129989,251.00746490999882,54195.02112288001 2025-08-06,03:51:28.000,218,11044991,-795,0,1754452287,13149.452546989989,251.0568088200016,54194.88138048001 2025-08-06,03:51:29.000,218,11044976,-795,0,1754452288,13149.499701159999,251.04975969000225,54194.87439336 2025-08-06,03:51:30.000,218,11044976,-795,0,1754452289,13149.567064259994,251.01451403999818,54194.671766880005 2025-08-06,03:51:31.000,218,11044917,-795,0,1754452290,13149.57380056999,251.00746490999882,54194.72766384 2025-08-06,03:51:32.000,218,11044910,-795,0,1754452291,13149.54011902,251.00746490999882,54194.76958656 2025-08-06,03:51:33.000,218,11044963,-795,0,1754452292,13149.459283299999,251.0215631700048,54194.54599872001 2025-08-06,03:51:34.000,218,11044946,-795,0,1754452293,13149.55359163999,251.0427105600029,54194.65779264 2025-08-06,03:51:35.000,218,11044991,-795,0,1754452294,13149.55359163999,251.0215631700048,54194.62984416 2025-08-06,03:51:36.000,218,11045013,-795,0,1754452295,13149.74220832,251.08500533999904,54194.93727744 2025-08-06,03:51:37.000,218,11044933,-795,0,1754452296,13149.75568093999,251.03566143000353,54194.85343200001 2025-08-06,03:51:38.000,218,11045005,-795,0,1754452297,13149.688317839995,251.00746490999882,54194.73465096001 2025-08-06,03:51:39.000,218,11044927,-795,0,1754452298,13149.728735699995,250.94402274000458,54194.3643336 2025-08-06,03:51:40.000,218,11044936,-795,0,1754452299,13149.77588986999,250.9581210000033,54194.49010176 2025-08-06,03:51:41.000,218,11044970,-795,0,1754452300,13149.74220832,250.87353144000372,54194.64381840001 2025-08-06,03:51:42.000,218,11044958,-795,0,1754452301,13149.78262618,250.85943317999772,54194.58792144 2025-08-06,03:51:43.000,218,11044998,-795,0,1754452302,13149.668108909995,250.83828578999965,54194.34337224 2025-08-06,03:51:44.000,218,11044950,-795,0,1754452303,13149.769153559995,250.845334919999,54194.54599872001 2025-08-06,03:51:45.000,218,11044936,-795,0,1754452304,13149.789362489995,250.82418753000093,54194.58093432 2025-08-06,03:51:46.000,218,11044963,-795,0,1754452305,13149.849989279995,250.8312366600003,54194.58792144 2025-08-06,03:51:47.000,218,11044927,-795,0,1754452306,13149.84325297,250.80304014000285,54194.573947200006 2025-08-06,03:51:48.000,218,11044907,-795,0,1754452307,13149.83651665999,250.8100892700022,54194.12677152 2025-08-06,03:51:49.000,218,11044972,-795,0,1754452308,13149.80283511,250.76074535999942,54194.049913200004 2025-08-06,03:51:50.000,218,11044947,-795,0,1754452309,13149.81630772999,250.72549971000262,54194.2245912 2025-08-06,03:51:51.000,218,11044958,-795,0,1754452310,13149.80283511,250.66205754000111,54194.3643336 2025-08-06,03:51:52.000,218,11044943,-795,0,1754452311,13149.81630772999,250.6973031899979,54194.217604080004 2025-08-06,03:51:53.000,218,11044952,-795,0,1754452312,13149.80283511,250.69025405999855,54194.455166160005 2025-08-06,03:51:54.000,218,11044987,-795,0,1754452313,13149.8634619,250.70435232000455,54194.4342048 2025-08-06,03:51:55.000,218,11044874,-795,0,1754452314,13149.937561309991,250.66910667000047,54194.35734648001 2025-08-06,03:51:56.000,218,11044883,-795,0,1754452315,13149.890407139996,250.65500841000176,54194.03593896 2025-08-06,03:51:57.000,218,11044942,-795,0,1754452316,13149.87693451999,250.64091015000304,54193.82632536001 2025-08-06,03:51:58.000,218,11044961,-795,0,1754452317,13149.930824999996,250.65500841000176,54193.903183680006 2025-08-06,03:51:59.000,218,11044963,-795,0,1754452318,13149.971242859996,250.5986153699996,54194.04292608001 2025-08-06,03:52:00.000,218,11044946,-795,0,1754452319,13149.92408869,250.59156624000025,54193.98702912 2025-08-06,03:52:01.000,218,11045004,-795,0,1754452320,13149.96450655,250.59156624000025,54194.02196472001 2025-08-06,03:52:02.000,218,11044985,-795,0,1754452321,13150.052078579996,250.5845171100009,54194.42721768001 2025-08-06,03:52:03.000,218,11044892,-795,0,1754452322,13149.92408869,250.5845171100009,54194.06388744001 2025-08-06,03:52:04.000,218,11045001,-795,0,1754452323,13149.937561309991,250.57746798000153,54194.01497760001 2025-08-06,03:52:05.000,218,11044915,-795,0,1754452324,13149.951033929996,250.54222233000473,54193.616711760005 2025-08-06,03:52:06.000,218,11044930,-795,0,1754452325,13150.045342270001,250.55632059000345,54193.68658296001 2025-08-06,03:52:07.000,218,11044983,-795,0,1754452326,13150.004924410001,250.4646819000045,54193.67260872 2025-08-06,03:52:08.000,218,11044951,-795,0,1754452327,13149.96450655,250.47878016000323,54193.79138976 2025-08-06,03:52:09.000,218,11044954,-795,0,1754452328,13149.957770239991,250.401239730003,54193.714531440004 2025-08-06,03:52:10.000,218,11044954,-795,0,1754452329,13149.977979169991,250.401239730003,54193.833312480005 2025-08-06,03:52:11.000,218,11044929,-795,0,1754452330,13149.96450655,250.41533799000172,54194.070874560006 2025-08-06,03:52:12.000,218,11044978,-795,0,1754452331,13149.98471548,250.44353450999915,54194.070874560006 2025-08-06,03:52:13.000,218,11044975,-795,0,1754452332,13149.88367083,250.44353450999915,54193.62369888 2025-08-06,03:52:14.000,218,11044978,-795,0,1754452333,13149.90387976,250.39419060000364,54193.37216256001 2025-08-06,03:52:15.000,218,11045005,-795,0,1754452334,13149.849989279995,250.33074843000213,54193.40709816 2025-08-06,03:52:16.000,218,11044887,-795,0,1754452335,13149.76241725,250.3730432099983,54193.27434288001 2025-08-06,03:52:17.000,218,11044943,-795,0,1754452336,13149.89714344999,250.36599407999893,54193.76344128 2025-08-06,03:52:18.000,218,11044933,-795,0,1754452337,13149.789362489995,250.3518958200002,54193.58876328001 2025-08-06,03:52:19.000,218,11044918,-795,0,1754452338,13149.85672558999,250.39419060000364,54193.903183680006 2025-08-06,03:52:20.000,218,11044901,-795,0,1754452339,13149.73547200999,250.4505836399985,54193.82632536001 2025-08-06,03:52:21.000,218,11044860,-795,0,1754452340,13149.74220832,250.40828886000236,54193.82632536001 2025-08-06,03:52:22.000,218,11044954,-795,0,1754452341,13149.76241725,250.47878016000323,54193.62369888 2025-08-06,03:52:23.000,218,11044967,-795,0,1754452342,13149.668108909995,250.47173103000387,54193.211458800004 2025-08-06,03:52:24.000,218,11044953,-795,0,1754452343,13149.708526769995,250.55632059000345,54193.330239840005 2025-08-06,03:52:25.000,218,11044961,-795,0,1754452344,13149.789362489995,250.57746798000153,54193.5957504 2025-08-06,03:52:26.000,218,11044975,-795,0,1754452345,13149.789362489995,250.61976275999768,54193.7005572 2025-08-06,03:52:27.000,218,11044924,-795,0,1754452346,13149.81630772999,250.6832049299992,54193.72151856 2025-08-06,03:52:28.000,218,11044898,-795,0,1754452347,13149.77588986999,250.8100892700022,54193.89619656001 2025-08-06,03:52:29.000,218,11044851,-795,0,1754452348,13149.79609879999,250.8312366600003,54193.952093520005 2025-08-06,03:52:30.000,218,11044988,-795,0,1754452349,13149.88367083,250.97926839000138,54193.84728672001 2025-08-06,03:52:31.000,218,11044928,-795,0,1754452350,13149.930824999996,251.00041577999946,54193.497930720005 2025-08-06,03:52:32.000,218,11044940,-795,0,1754452351,13149.930824999996,251.09910359999776,54193.30229136001 2025-08-06,03:52:33.000,218,11044974,-795,0,1754452352,13150.045342270001,251.1413983800012,54193.3162656 2025-08-06,03:52:34.000,218,11044958,-795,0,1754452353,13150.085760130001,251.23303707000014,54193.44203376001 2025-08-06,03:52:35.000,218,11044930,-795,0,1754452354,13150.193541089997,251.28238098000293,54193.68658296001 2025-08-06,03:52:36.000,218,11044894,-795,0,1754452355,13150.247431570002,251.3881179300006,54193.60273752 2025-08-06,03:52:37.000,218,11044942,-795,0,1754452356,13150.368685150002,251.41631444999803,54193.952093520005 2025-08-06,03:52:38.000,218,11044958,-795,0,1754452357,13150.328267290002,251.52205140000297,54193.79837688 2025-08-06,03:52:39.000,218,11044978,-795,0,1754452358,13150.476466109998,251.57844443999784,54193.79837688 2025-08-06,03:52:40.000,218,11044953,-795,0,1754452359,13150.564038139993,251.62073922000127,54193.42107240001 2025-08-06,03:52:41.000,218,11044946,-795,0,1754452360,13150.69202802999,251.62073922000127,54193.51889208001 2025-08-06,03:52:42.000,218,11044927,-795,0,1754452361,13150.685291719994,251.63483748,54193.47696936 2025-08-06,03:52:43.000,218,11044945,-795,0,1754452362,13150.671819099989,251.6982796500015,54193.30229136001 2025-08-06,03:52:44.000,218,11044883,-795,0,1754452363,13150.75939113,251.7335252999983,54193.56081480001 2025-08-06,03:52:45.000,218,11044914,-795,0,1754452364,13150.846963159995,251.71942703999957,54193.79138976 2025-08-06,03:52:46.000,218,11044990,-795,0,1754452365,13150.89411732999,251.74057442999765,54193.8402996 2025-08-06,03:52:47.000,218,11044896,-795,0,1754452366,13151.00189829,251.70532878000085,54193.88920944 2025-08-06,03:52:48.000,218,11044965,-795,0,1754452367,13151.028843529995,251.7335252999983,54193.60273752 2025-08-06,03:52:49.000,218,11044997,-795,0,1754452368,13151.109679249996,251.67713226000342,54193.42805952 2025-08-06,03:52:50.000,218,11044957,-795,0,1754452369,13151.197251279991,251.65598486999806,54193.51190496001 2025-08-06,03:52:51.000,218,11044928,-795,0,1754452370,13151.271350689996,251.60664096000255,54193.449020880005 2025-08-06,03:52:52.000,218,11044886,-795,0,1754452371,13151.244405450001,251.59254270000383,54193.50491784 2025-08-06,03:52:53.000,218,11044936,-795,0,1754452372,13151.298295929992,251.53614966000168,54193.47696936 2025-08-06,03:52:54.000,218,11044960,-795,0,1754452373,13151.251141759996,251.57139530999848,54193.79138976 2025-08-06,03:52:55.000,218,11044934,-795,0,1754452374,13151.372395339997,251.47270749000018,54193.8402996 2025-08-06,03:52:56.000,218,11044949,-795,0,1754452375,13151.507121540002,251.43746184000338,54193.99401624001 2025-08-06,03:52:57.000,218,11044944,-795,0,1754452376,13151.587957260002,251.3669705400025,54193.58177616 2025-08-06,03:52:58.000,218,11044988,-795,0,1754452377,13151.621638809993,251.3669705400025,54193.48395648 2025-08-06,03:52:59.000,218,11044930,-795,0,1754452378,13151.614902499998,251.26123359000485,54193.36517544 2025-08-06,03:53:00.000,218,11044915,-795,0,1754452379,13151.662056669993,251.21893881000142,54193.497930720005 2025-08-06,03:53:01.000,218,11044955,-795,0,1754452380,13151.729419769988,251.11320186000376,54193.55382768 2025-08-06,03:53:02.000,218,11044974,-795,0,1754452381,13151.742892389993,251.11320186000376,54193.9101708 2025-08-06,03:53:03.000,218,11044959,-795,0,1754452382,13151.702474529993,251.00041577999946,54193.79837688 2025-08-06,03:53:04.000,218,11044939,-795,0,1754452383,13151.796782869998,250.98631752000074,54193.96606776 2025-08-06,03:53:05.000,218,11044860,-795,0,1754452384,13151.843937039994,250.845334919999,54193.784402640005 2025-08-06,03:53:06.000,218,11044946,-795,0,1754452385,13151.830464419989,250.76074535999942,54193.35818832 2025-08-06,03:53:07.000,218,11044910,-795,0,1754452386,13151.95171799999,250.70435232000455,54193.5258792 2025-08-06,03:53:08.000,218,11044944,-795,0,1754452387,13151.99213585999,250.67615579999983,54193.5957504 2025-08-06,03:53:09.000,218,11044960,-795,0,1754452388,13152.005608479994,250.64091015000304,54193.449020880005 2025-08-06,03:53:10.000,218,11044969,-795,0,1754452389,13151.985399549994,250.5492714600041,54193.51889208001 2025-08-06,03:53:11.000,218,11044973,-795,0,1754452390,13152.005608479994,250.5633697200028,54193.93113216 2025-08-06,03:53:12.000,218,11044936,-795,0,1754452391,13152.046026339995,250.48582929000258,54193.97305488001 2025-08-06,03:53:13.000,218,11044961,-795,0,1754452392,13152.03929003,250.4646819000045,54193.95908064 2025-08-06,03:53:14.000,218,11044975,-795,0,1754452393,13152.066235269995,250.39419060000364,54193.68658296001 2025-08-06,03:53:15.000,218,11044937,-795,0,1754452394,13152.086444199995,250.401239730003,54193.456008 2025-08-06,03:53:16.000,218,11044953,-795,0,1754452395,13152.15380729999,250.35894494999957,54193.546840560004 2025-08-06,03:53:17.000,218,11044976,-795,0,1754452396,13152.167279919995,250.35894494999957,54193.55382768 2025-08-06,03:53:18.000,218,11044975,-795,0,1754452397,13152.14033468,250.3377975600015,54193.57478904 2025-08-06,03:53:19.000,218,11044913,-795,0,1754452398,13152.07297157999,250.3730432099983,54193.86824808 2025-08-06,03:53:20.000,218,11044952,-795,0,1754452399,13152.086444199995,250.2884536499987,54194.02895184 2025-08-06,03:53:21.000,218,11044925,-795,0,1754452400,13152.17401622999,250.3166501700034,54194.18266848001 2025-08-06,03:53:22.000,218,11044973,-795,0,1754452401,13152.147070989995,250.3377975600015,54193.903183680006 2025-08-06,03:53:23.000,218,11044958,-795,0,1754452402,13152.0190811,250.32369930000277,54193.630686 2025-08-06,03:53:24.000,218,11044941,-795,0,1754452403,13152.01234478999,250.3518958200002,54193.47696936 2025-08-06,03:53:26.000,218,11044940,-795,0,1754452405,13152.025817409994,250.51402581000002,54193.57478904 2025-08-06,03:53:27.000,218,11044964,-795,0,1754452406,13152.07970789,250.5492714600041,54193.616711760005 2025-08-06,03:53:28.000,218,11044966,-795,0,1754452407,13152.0190811,250.60566449999897,54193.86824808 2025-08-06,03:53:29.000,218,11044942,-795,0,1754452408,13152.147070989995,250.57041885000217,54194.09183592001 2025-08-06,03:53:30.000,218,11044962,-795,0,1754452409,13152.167279919995,250.51402581000002,54194.11279728001 2025-08-06,03:53:31.000,218,11044944,-795,0,1754452410,13152.248115639995,250.41533799000172,54193.9101708 2025-08-06,03:53:32.000,218,11044955,-795,0,1754452411,13152.16054361,250.41533799000172,54193.9101708 2025-08-06,03:53:33.000,218,11044964,-795,0,1754452412,13152.106653129995,250.48582929000258,54193.55382768 2025-08-06,03:53:34.000,218,11044962,-795,0,1754452413,13152.066235269995,250.41533799000172,54193.44203376001 2025-08-06,03:53:35.000,218,11044974,-795,0,1754452414,13152.066235269995,250.42943625000044,54193.49094360001 2025-08-06,03:53:36.000,218,11044922,-795,0,1754452415,13152.14033468,250.45763276999787,54193.94510640001 2025-08-06,03:53:37.000,218,11044962,-795,0,1754452416,13152.17401622999,250.45763276999787,54194.14773288 2025-08-06,03:53:38.000,218,11044978,-795,0,1754452417,13152.126862059995,250.45763276999787,54194.17568136 2025-08-06,03:53:39.000,218,11044920,-795,0,1754452418,13152.09318050999,250.42943625000044,54193.79138976 2025-08-06,03:53:40.000,218,11044931,-795,0,1754452419,13152.11338943999,250.42943625000044,54193.8402996 2025-08-06,03:53:41.000,218,11044977,-795,0,1754452420,13152.09991682,250.401239730003,54193.81235112 2025-08-06,03:53:42.000,218,11045004,-795,0,1754452421,13152.126862059995,250.4505836399985,54193.60273752 2025-08-06,03:53:43.000,218,11044952,-795,0,1754452422,13152.03255371999,250.42238712000108,54193.35818832 2025-08-06,03:53:44.000,218,11044970,-795,0,1754452423,13152.09318050999,250.40828886000236,54193.449020880005 2025-08-06,03:53:45.000,218,11045003,-795,0,1754452424,13152.13359836999,250.42238712000108,54193.80536400001 2025-08-06,03:53:46.000,218,11044964,-795,0,1754452425,13152.09991682,250.44353450999915,54193.69357008 2025-08-06,03:53:47.000,218,11044912,-795,0,1754452426,13152.167279919995,250.39419060000364,54193.99401624001 2025-08-06,03:53:48.000,218,11044987,-795,0,1754452427,13152.12012575,250.35894494999957,54193.64466024 2025-08-06,03:53:49.000,218,11044951,-795,0,1754452428,13152.147070989995,250.3166501700034,54193.53286632 2025-08-06,03:53:50.000,218,11044934,-795,0,1754452429,13152.09991682,250.32369930000277,54193.456008 2025-08-06,03:53:51.000,218,11044960,-795,0,1754452430,13152.05276264999,250.29550277999806,54193.400111040006 2025-08-06,03:53:52.000,218,11044967,-795,0,1754452431,13152.14033468,250.27435538999998,54193.28831712 2025-08-06,03:53:53.000,218,11044945,-795,0,1754452432,13152.14033468,250.3377975600015,54193.60273752 2025-08-06,03:53:54.000,218,11044986,-795,0,1754452433,13152.09318050999,250.32369930000277,54193.48395648 2025-08-06,03:53:55.000,218,11044917,-795,0,1754452434,13152.05949896,250.2884536499987,54193.43504664 2025-08-06,03:53:56.000,218,11044945,-795,0,1754452435,13152.03929003,250.24615887000255,54193.449020880005 2025-08-06,03:53:57.000,218,11044983,-795,0,1754452436,13152.0190811,250.21091321999847,54193.33722696 2025-08-06,03:53:58.000,218,11044982,-795,0,1754452437,13152.0190811,250.20386408999912,54193.32325272001 2025-08-06,03:53:59.000,218,11044940,-795,0,1754452438,13151.95171799999,250.24615887000255,54193.14857472 2025-08-06,03:54:00.000,218,11044941,-795,0,1754452439,13151.938245379999,250.22501148000447,54193.19748456 2025-08-06,03:54:01.000,218,11044968,-795,0,1754452440,13151.99887217,250.2532080000019,54193.09966488 2025-08-06,03:54:02.000,218,11044939,-795,0,1754452441,13151.918036449999,250.32369930000277,54193.36517544 2025-08-06,03:54:03.000,218,11044924,-795,0,1754452442,13151.884354899994,250.2884536499987,54193.29530424 2025-08-06,03:54:04.000,218,11044958,-795,0,1754452443,13151.742892389993,250.28140451999934,54193.01581944001 2025-08-06,03:54:05.000,218,11044964,-795,0,1754452444,13151.769837629989,250.28140451999934,54192.95293536 2025-08-06,03:54:06.000,218,11044943,-795,0,1754452445,13151.749628699989,250.3166501700034,54192.90402552 2025-08-06,03:54:07.000,218,11044958,-795,0,1754452446,13151.662056669993,250.26025713000126,54192.757296 2025-08-06,03:54:08.000,218,11045000,-795,0,1754452447,13151.668792979988,250.26730626000062,54192.91799976001 2025-08-06,03:54:09.000,218,11044939,-795,0,1754452448,13151.648584049988,250.3377975600015,54192.84812856001 2025-08-06,03:54:10.000,218,11044987,-795,0,1754452449,13151.655320359998,250.35894494999957,54192.79921872001 2025-08-06,03:54:11.000,218,11044934,-795,0,1754452450,13151.668792979988,250.32369930000277,54192.98787096001 2025-08-06,03:54:12.000,218,11044979,-795,0,1754452451,13151.601429879993,250.3377975600015,54192.86908992001 2025-08-06,03:54:13.000,218,11044916,-795,0,1754452452,13151.581220949993,250.34484669000085,54192.6874248 2025-08-06,03:54:14.000,218,11044983,-795,0,1754452453,13151.534066779997,250.3166501700034,54192.56864376 2025-08-06,03:54:15.000,218,11044998,-795,0,1754452454,13151.547539400002,250.3518958200002,54192.51973392 2025-08-06,03:54:16.000,218,11044985,-795,0,1754452455,13151.567748330002,250.34484669000085,54192.49877256 2025-08-06,03:54:17.000,218,11044940,-795,0,1754452456,13151.608166190003,250.401239730003,54192.66646344 2025-08-06,03:54:18.000,218,11044966,-795,0,1754452457,13151.601429879993,250.40828886000236,54192.55466952001 2025-08-06,03:54:19.000,218,11044918,-795,0,1754452458,13151.608166190003,250.45763276999787,54192.64550208 2025-08-06,03:54:20.000,218,11044915,-795,0,1754452459,13151.574484639998,250.4505836399985,54192.43588848001 2025-08-06,03:54:21.000,218,11044949,-795,0,1754452460,13151.540803089993,250.45763276999787,54192.41492712001 2025-08-06,03:54:22.000,218,11044940,-795,0,1754452461,13151.581220949993,250.51402581000002,54192.25422336 2025-08-06,03:54:23.000,218,11044912,-795,0,1754452462,13151.581220949993,250.49287842000194,54192.373004400004 2025-08-06,03:54:24.000,218,11044954,-795,0,1754452463,13151.500385229992,250.52107493999938,54192.21230064 2025-08-06,03:54:25.000,218,11044961,-795,0,1754452464,13151.466703680002,250.51402581000002,54192.25422336 2025-08-06,03:54:26.000,218,11044929,-795,0,1754452465,13151.561012019993,250.5633697200028,54192.35903016 2025-08-06,03:54:27.000,218,11044897,-795,0,1754452466,13151.561012019993,250.57746798000153,54192.3031332 2025-08-06,03:54:28.000,218,11044975,-795,0,1754452467,13151.507121540002,250.6832049299992,54192.21230064 2025-08-06,03:54:29.000,218,11044974,-795,0,1754452468,13151.459967369992,250.73254884000198,54192.205313520004 2025-08-06,03:54:30.000,218,11044936,-795,0,1754452469,13151.547539400002,250.8312366600003,54192.275184720005 2025-08-06,03:54:31.000,218,11044982,-795,0,1754452470,13151.473439989997,250.83828578999965,54191.84198328001 2025-08-06,03:54:32.000,218,11045011,-795,0,1754452471,13151.480176299992,250.8946788300018,54191.988712800005 2025-08-06,03:54:33.000,218,11044946,-795,0,1754452472,13151.534066779997,250.9299244799986,54192.21230064 2025-08-06,03:54:34.000,218,11044919,-795,0,1754452473,13151.486912610002,251.00746490999882,54192.01666128 2025-08-06,03:54:35.000,218,11044955,-795,0,1754452474,13151.540803089993,251.06385795000097,54192.0236484 2025-08-06,03:54:36.000,218,11044963,-795,0,1754452475,13151.561012019993,251.14844751000055,54192.205313520004 2025-08-06,03:54:37.000,218,11044965,-795,0,1754452476,13151.587957260002,251.2048405500027,54192.19832640001 2025-08-06,03:54:38.000,218,11044968,-795,0,1754452477,13151.608166190003,251.31762662999972,54192.156403680005 2025-08-06,03:54:39.000,218,11044932,-795,0,1754452478,13151.554275709997,251.37401967000187,54191.96775144 2025-08-06,03:54:40.000,218,11044986,-795,0,1754452479,13151.473439989997,251.41631444999803,54191.49961440001 2025-08-06,03:54:41.000,218,11044962,-795,0,1754452480,13151.614902499998,251.47270749000018,54191.890893120006 2025-08-06,03:54:42.000,218,11044940,-795,0,1754452481,13151.628375120003,251.5502479200004,54191.99569992 2025-08-06,03:54:43.000,218,11044935,-795,0,1754452482,13151.635111429998,251.60664096000255,54191.988712800005 2025-08-06,03:54:44.000,218,11044882,-795,0,1754452483,13151.540803089993,251.70532878000085,54191.723202240006 2025-08-06,03:54:45.000,218,11044956,-795,0,1754452484,13151.621638809993,251.761721820003,54192.03063552001 2025-08-06,03:54:46.000,218,11044924,-795,0,1754452485,13151.587957260002,251.81811485999788,54191.9188416 2025-08-06,03:54:47.000,218,11044971,-795,0,1754452486,13151.608166190003,251.9097535500041,54191.702240880004 2025-08-06,03:54:48.000,218,11044966,-795,0,1754452487,13151.641847739993,251.9449992000009,54191.73018936 2025-08-06,03:54:49.000,218,11044921,-795,0,1754452488,13151.689001909988,251.93795007000153,54191.61839544 2025-08-06,03:54:50.000,218,11044979,-795,0,1754452489,13151.662056669993,251.92385181000282,54191.772112080005 2025-08-06,03:54:51.000,218,11044913,-795,0,1754452490,13151.635111429998,251.8463113800026,54191.71621512001 2025-08-06,03:54:52.000,218,11044958,-795,0,1754452491,13151.540803089993,251.75467269000364,54191.37384624 2025-08-06,03:54:53.000,218,11044912,-795,0,1754452492,13151.709210839988,251.6136900900019,54191.485640160005 2025-08-06,03:54:54.000,218,11045004,-795,0,1754452493,13151.803519179994,251.5995918300032,54191.653331040005 2025-08-06,03:54:55.000,218,11044964,-795,0,1754452494,13151.95171799999,251.58549357000447,54191.485640160005 2025-08-06,03:54:56.000,218,11044993,-795,0,1754452495,13152.07970789,251.70532878000085,54191.4646788 2025-08-06,03:54:57.000,218,11044959,-795,0,1754452496,13152.207697779995,251.75467269000364,54191.34589776 2025-08-06,03:54:58.000,218,11044974,-795,0,1754452497,13152.21443408999,251.8604096400013,54191.34589776 2025-08-06,03:54:59.000,218,11044946,-795,0,1754452498,13152.187488849995,251.83221312000387,54191.54852424001 2025-08-06,03:55:00.000,218,11044988,-795,0,1754452499,13152.086444199995,251.81106572999852,54191.34589776 2025-08-06,03:55:01.000,218,11044918,-795,0,1754452500,13152.13359836999,251.7969674699998,54191.38083336001 2025-08-06,03:55:02.000,218,11044923,-795,0,1754452501,13152.14033468,251.76877095000236,54191.5694856 2025-08-06,03:55:03.000,218,11044937,-795,0,1754452502,13152.16054361,251.7123779100002,54191.702240880004 2025-08-06,03:55:04.000,218,11044960,-795,0,1754452503,13152.11338943999,251.69123052000214,54191.40878184001 2025-08-06,03:55:05.000,218,11044952,-795,0,1754452504,13152.227906709995,251.65598486999806,54191.44371744 2025-08-06,03:55:06.000,218,11044974,-795,0,1754452505,13152.288533499996,251.58549357000447,54191.17820688 2025-08-06,03:55:07.000,218,11044943,-795,0,1754452506,13152.31547873999,251.4515601000021,54191.09436144001 2025-08-06,03:55:08.000,218,11044958,-795,0,1754452507,13152.19422515999,251.38106880000123,54191.17820688 2025-08-06,03:55:09.000,218,11044985,-795,0,1754452508,13152.31547873999,251.32467575999908,54191.05942584 2025-08-06,03:55:10.000,218,11044939,-795,0,1754452509,13152.30200612,251.23303707000014,54191.09436144001 2025-08-06,03:55:11.000,218,11044960,-795,0,1754452510,13152.396314459991,251.23303707000014,54191.52756288001 2025-08-06,03:55:12.000,218,11044957,-795,0,1754452511,13152.40305077,251.19074229000398,54191.26205232001 2025-08-06,03:55:13.000,218,11044978,-795,0,1754452512,13152.510831729996,251.16254576999927,54191.2550652 2025-08-06,03:55:14.000,218,11044923,-795,0,1754452513,13152.429996009996,250.9933666500001,54190.79391528 2025-08-06,03:55:15.000,218,11044948,-795,0,1754452514,13152.510831729996,250.92287534999923,54190.696095600004 2025-08-06,03:55:16.000,218,11044947,-795,0,1754452515,13152.598403759992,250.88762970000244,54190.79391528 2025-08-06,03:55:17.000,218,11044952,-795,0,1754452516,13152.692712099997,250.7959910100035,54190.97558040001 2025-08-06,03:55:18.000,218,11044960,-795,0,1754452517,13152.733129959997,250.71845058000326,54191.010516 2025-08-06,03:55:19.000,218,11044997,-795,0,1754452518,13152.719657339992,250.6479592800024,54190.8707736 2025-08-06,03:55:20.000,218,11044971,-795,0,1754452519,13152.787020440002,250.61976275999768,54191.10833568 2025-08-06,03:55:21.000,218,11044934,-795,0,1754452520,13152.867856159988,250.57041885000217,54191.17820688 2025-08-06,03:55:22.000,218,11044963,-795,0,1754452521,13153.016054979998,250.5633697200028,54191.13628416 2025-08-06,03:55:23.000,218,11044962,-795,0,1754452522,13153.069945459989,250.4999275500013,54190.72404408 2025-08-06,03:55:24.000,218,11044984,-795,0,1754452523,13153.002582359994,250.4646819000045,54190.598275920005 2025-08-06,03:55:25.000,218,11044960,-795,0,1754452524,13153.11036331999,250.42238712000108,54190.61923728001 2025-08-06,03:55:26.000,218,11044980,-795,0,1754452525,13153.15078117999,250.38009233999765,54190.84981224 2025-08-06,03:55:27.000,218,11044929,-795,0,1754452526,13153.265298449995,250.2884536499987,54190.863786480004 2025-08-06,03:55:28.000,218,11044963,-795,0,1754452527,13153.325925239995,250.30960104000405,54191.23410384 2025-08-06,03:55:29.000,218,11044917,-795,0,1754452528,13153.33266154999,250.3025519100047,54191.199168240004 2025-08-06,03:55:30.000,218,11044955,-795,0,1754452529,13153.37981572,250.30960104000405,54191.185194 2025-08-06,03:55:31.000,218,11044933,-795,0,1754452530,13153.487596679995,250.28140451999934,54190.84981224 2025-08-06,03:55:32.000,218,11044918,-795,0,1754452531,13153.447178819995,250.27435538999998,54190.66116000001 2025-08-06,03:55:33.000,218,11044967,-795,0,1754452532,13153.548223469996,250.2391097400032,54190.68212136 2025-08-06,03:55:34.000,218,11044949,-795,0,1754452533,13153.528014539996,250.21796234999783,54190.60526304 2025-08-06,03:55:35.000,218,11044970,-795,0,1754452534,13153.608850259996,250.21796234999783,54190.835838000006 2025-08-06,03:55:36.000,218,11044974,-795,0,1754452535,13153.642531810001,250.2391097400032,54190.92667056001 2025-08-06,03:55:37.000,218,11044960,-795,0,1754452536,13153.730103839996,250.27435538999998,54191.40878184001 2025-08-06,03:55:38.000,218,11044966,-795,0,1754452537,13153.763785390001,250.3166501700034,54191.436730320005 2025-08-06,03:55:39.000,218,11044956,-795,0,1754452538,13153.783994320002,250.33074843000213,54191.45769168001 2025-08-06,03:55:40.000,218,11044953,-795,0,1754452539,13153.709894909996,250.3518958200002,54190.73801832001 2025-08-06,03:55:41.000,218,11044949,-795,0,1754452540,13153.750312769997,250.35894494999957,54190.77295392 2025-08-06,03:55:42.000,218,11044992,-795,0,1754452541,13153.750312769997,250.3730432099983,54190.8707736 2025-08-06,03:55:43.000,218,11044966,-795,0,1754452542,13153.743576460001,250.33074843000213,54190.85679936001 2025-08-06,03:55:44.000,218,11044926,-795,0,1754452543,13153.696422289991,250.29550277999806,54191.010516 2025-08-06,03:55:45.000,218,11044925,-795,0,1754452544,13153.743576460001,250.32369930000277,54191.40179472 2025-08-06,03:55:46.000,218,11044933,-755,0,1754452545,13153.831148489997,250.3025519100047,54191.54852424001 2025-08-06,03:55:47.000,218,11044954,-795,0,1754452546,13153.878302659992,250.26730626000062,54191.47865304001 2025-08-06,03:55:48.000,218,11044904,-795,0,1754452547,13153.851357419997,250.2391097400032,54191.171219760006 2025-08-06,03:55:49.000,218,11044956,-795,0,1754452548,13153.851357419997,250.23206061000383,54190.92667056001 2025-08-06,03:55:50.000,218,11044969,-795,0,1754452549,13153.804203250002,250.22501148000447,54190.765966800005 2025-08-06,03:55:51.000,218,11044939,-795,0,1754452550,13153.763785390001,250.21796234999783,54190.75199256 2025-08-06,03:55:52.000,218,11044943,-795,0,1754452551,13153.817675869992,250.1897658300004,54190.84282512 2025-08-06,03:55:53.000,218,11044943,-795,0,1754452552,13153.864830040002,250.20386408999912,54191.269039440005 2025-08-06,03:55:54.000,218,11044953,-795,0,1754452553,13153.757049079992,250.14747105000424,54191.23410384 2025-08-06,03:55:55.000,218,11044926,-795,0,1754452554,13153.831148489997,250.1545201800036,54191.40179472 2025-08-06,03:55:56.000,218,11044954,-795,0,1754452555,13153.885038970002,250.09812714000145,54191.44371744 2025-08-06,03:55:57.000,218,11044930,-795,0,1754452556,13153.851357419997,250.0417340999993,54191.07340008001 2025-08-06,03:55:58.000,218,11044954,-795,0,1754452557,13153.898511589992,250.03468496999994,54190.9406448 2025-08-06,03:55:59.000,218,11044936,-795,0,1754452558,13153.905247900002,250.0064884500025,54190.835838000006 2025-08-06,03:56:00.000,218,11044982,-795,0,1754452559,13153.925456830002,249.9782919299978,54190.835838000006 2025-08-06,03:56:01.000,218,11044962,-795,0,1754452560,13154.013028859998,249.96419366999908,54191.12929704 2025-08-06,03:56:02.000,218,11044942,-795,0,1754452561,13154.053446719998,249.95714453999972,54191.61140832 2025-08-06,03:56:03.000,218,11044931,-795,0,1754452562,13154.060183029993,249.95009541000036,54191.57647272001 2025-08-06,03:56:04.000,218,11044913,-795,0,1754452563,13153.945665760002,249.943046280001,54191.26205232001 2025-08-06,03:56:05.000,218,11044971,-795,0,1754452564,13153.986083620002,249.95009541000036,54190.96160616 2025-08-06,03:56:06.000,218,11044941,-795,0,1754452565,13154.073655649998,249.9782919299978,54190.814876640005 2025-08-06,03:56:07.000,218,11044933,-795,0,1754452566,13154.161227679993,249.97124279999844,54190.82186376 2025-08-06,03:56:08.000,218,11044957,-795,0,1754452567,13154.289217569989,249.9078006300042,54190.90570920001 2025-08-06,03:56:09.000,218,11044930,-795,0,1754452568,13154.174700299998,249.80911280999862,54190.63321152 2025-08-06,03:56:10.000,218,11044972,-795,0,1754452569,13154.221854469994,249.7597689000031,54191.24807808 2025-08-06,03:56:11.000,218,11044966,-795,0,1754452570,13154.295953879999,249.73862150999776,54191.63236968 2025-08-06,03:56:12.000,218,11044950,-795,0,1754452571,13154.295953879999,249.72452324999904,54191.63236968 2025-08-06,03:56:13.000,218,11044959,-795,0,1754452572,13154.242063399994,249.6963267300016,54191.37384624 2025-08-06,03:56:14.000,218,11044916,-795,0,1754452573,13154.194909229998,249.6610810800048,54191.010516 2025-08-06,03:56:15.000,218,11044950,-795,0,1754452574,13154.221854469994,249.6328845600001,54191.12929704 2025-08-06,03:56:16.000,218,11044953,-795,0,1754452575,13154.248799709989,249.6610810800048,54190.98955464 2025-08-06,03:56:17.000,218,11044954,-795,0,1754452576,13154.309426499989,249.68222847000288,54191.1153228 2025-08-06,03:56:18.000,218,11044963,-795,0,1754452577,13154.322899119994,249.6963267300016,54191.199168240004 2025-08-06,03:56:19.000,218,11044919,-795,0,1754452578,13154.32963542999,249.68222847000288,54191.47166592 2025-08-06,03:56:20.000,218,11044862,-795,0,1754452579,13154.228590779989,249.6963267300016,54191.54852424001 2025-08-06,03:56:21.000,218,11044901,-795,0,1754452580,13154.262272329994,249.68222847000288,54191.58345984 2025-08-06,03:56:22.000,218,11044978,-795,0,1754452581,13154.248799709989,249.68222847000288,54191.35288488 2025-08-06,03:56:23.000,218,11044980,-795,0,1754452582,13154.269008639989,249.70337586000096,54191.33192352001 2025-08-06,03:56:24.000,218,11044985,-795,0,1754452583,13154.215118159998,249.70337586000096,54191.199168240004 2025-08-06,03:56:25.000,218,11044952,-795,0,1754452584,13154.194909229998,249.72452324999904,54191.0803872 2025-08-06,03:56:26.000,218,11044962,-795,0,1754452585,13154.282481259994,249.71042499000032,54191.20615536 2025-08-06,03:56:27.000,218,11044922,-795,0,1754452586,13154.302690189994,249.75271977000375,54191.485640160005 2025-08-06,03:56:28.000,218,11044943,-795,0,1754452587,13154.295953879999,249.71042499000032,54191.45070456 2025-08-06,03:56:29.000,218,11044957,-795,0,1754452588,13154.221854469994,249.71042499000032,54191.35987200001 2025-08-06,03:56:30.000,218,11044900,-795,0,1754452589,13154.336371739999,249.73862150999776,54191.20615536 2025-08-06,03:56:31.000,218,11044984,-795,0,1754452590,13154.43068007999,249.8584567200014,54191.338910640006 2025-08-06,03:56:32.000,218,11044952,-795,0,1754452591,13154.34984435999,249.99943932000315,54191.24109096001 2025-08-06,03:56:33.000,218,11044966,-795,0,1754452592,13154.208381849989,250.09812714000145,54191.29698792 2025-08-06,03:56:34.000,218,11044976,-795,0,1754452593,13154.073655649998,250.01353758000187,54191.010516 2025-08-06,03:56:35.000,218,11044890,-795,0,1754452594,13154.120809819993,249.92894802000228,54191.199168240004 2025-08-06,03:56:36.000,218,11044934,-795,0,1754452595,13154.120809819993,249.97124279999844,54191.51358864 2025-08-06,03:56:37.000,218,11044878,-795,0,1754452596,13154.053446719998,249.95714453999972,54191.40878184001 2025-08-06,03:56:38.000,218,11044937,-795,0,1754452597,13154.167963989988,249.91484976000356,54191.73717648 2025-08-06,03:56:39.000,218,11044917,-795,0,1754452598,13154.167963989988,249.87255498000013,54191.47865304001 2025-08-06,03:56:40.000,218,11044946,-795,0,1754452599,13154.120809819993,249.85140759000205,54191.366859120004 2025-08-06,03:56:41.000,218,11044957,-795,0,1754452600,13154.134282439998,249.86550585000077,54191.4646788 2025-08-06,03:56:42.000,218,11044957,-795,0,1754452601,13154.174700299998,249.8584567200014,54191.47865304001 2025-08-06,03:56:43.000,218,11044966,-795,0,1754452602,13154.208381849989,249.83730933000334,54191.28301368 2025-08-06,03:56:44.000,218,11044874,-795,0,1754452603,13154.107337199988,249.8796041099995,54191.269039440005 2025-08-06,03:56:45.000,218,11044939,-795,0,1754452604,13154.167963989988,249.85140759000205,54191.3249364 2025-08-06,03:56:46.000,218,11044928,-795,0,1754452605,13154.141018749993,249.86550585000077,54191.338910640006 2025-08-06,03:56:47.000,218,11044958,-795,0,1754452606,13154.174700299998,249.78796542000055,54191.29000080001 2025-08-06,03:56:48.000,218,11044958,-795,0,1754452607,13154.181436609993,249.76681803000247,54191.29000080001 2025-08-06,03:56:49.000,218,11044971,-795,0,1754452608,13154.188172919989,249.7315723799984,54191.24807808 2025-08-06,03:56:50.000,218,11044947,-795,0,1754452609,13154.141018749993,249.71042499000032,54191.22711672 2025-08-06,03:56:51.000,218,11044874,-795,0,1754452610,13154.194909229998,249.6610810800048,54191.3249364 2025-08-06,03:56:52.000,218,11044926,-795,0,1754452611,13154.188172919989,249.6963267300016,54191.101348560005 2025-08-06,03:56:53.000,218,11044915,-795,0,1754452612,13154.208381849989,249.71042499000032,54191.31096216001 2025-08-06,03:56:54.000,218,11044934,-795,0,1754452613,13154.201645539993,249.71042499000032,54191.150258400005 2025-08-06,03:56:55.000,218,11044956,-795,0,1754452614,13154.221854469994,249.66813021000416,54191.185194 2025-08-06,03:56:56.000,218,11044967,-795,0,1754452615,13154.275744949999,249.63993368999945,54191.04545160001 2025-08-06,03:56:57.000,218,11044983,-795,0,1754452616,13154.39026221999,249.57649151999794,54191.21314248001 2025-08-06,03:56:58.000,218,11044955,-795,0,1754452617,13154.41047114999,249.57649151999794,54191.16423264001 2025-08-06,03:56:59.000,218,11044924,-795,0,1754452618,13154.484570559995,249.5482950000005,54191.199168240004 2025-08-06,03:57:00.000,218,11044905,-795,0,1754452619,13154.45762532,249.57649151999794,54190.96859328 2025-08-06,03:57:01.000,218,11044902,-795,0,1754452620,13154.53846104,249.56944238999858,54191.12230992001 2025-08-06,03:57:02.000,218,11044959,-795,0,1754452621,13154.565406279995,249.62583543000073,54191.101348560005 2025-08-06,03:57:03.000,218,11044945,-795,0,1754452622,13154.545197349995,249.55534412999987,54190.97558040001 2025-08-06,03:57:04.000,218,11044969,-795,0,1754452623,13154.61929676,249.58354065000458,54190.89173496 2025-08-06,03:57:05.000,218,11044930,-795,0,1754452624,13154.73381402999,249.484852829999,54190.933657680005 2025-08-06,03:57:06.000,218,11044952,-795,0,1754452625,13154.868540229996,249.39321414000005,54191.0803872 2025-08-06,03:57:07.000,218,11044895,-795,0,1754452626,13155.016739049992,249.32977196999855,54191.03846448 2025-08-06,03:57:08.000,218,11044856,-795,0,1754452627,13155.124520010002,249.3509193600039,54190.96160616 2025-08-06,03:57:09.000,218,11044949,-795,0,1754452628,13155.137992629992,249.2874771900024,54190.89173496 2025-08-06,03:57:10.000,218,11044964,-795,0,1754452629,13155.104311080002,249.34387023000454,54190.647185760005 2025-08-06,03:57:11.000,218,11044930,-795,0,1754452630,13155.272718829998,249.3861650100007,54191.003528880006 2025-08-06,03:57:12.000,218,11044966,-795,0,1754452631,13155.346818239988,249.46370544000092,54191.07340008001 2025-08-06,03:57:13.000,218,11044960,-795,0,1754452632,13155.333345619998,249.44255805000284,54190.647185760005 2025-08-06,03:57:14.000,218,11044983,-795,0,1754452633,13155.279455139993,249.43550892000349,54190.66116000001 2025-08-06,03:57:15.000,218,11044956,-795,0,1754452634,13155.393972409998,249.39321414000005,54190.87776072001 2025-08-06,03:57:16.000,218,11044959,-795,0,1754452635,13155.373763479998,249.3509193600039,54190.71006984001 2025-08-06,03:57:17.000,218,11044903,-795,0,1754452636,13155.441126579994,249.3509193600039,54190.77994104 2025-08-06,03:57:18.000,218,11044947,-795,0,1754452637,13155.481544439994,249.34387023000454,54190.863786480004 2025-08-06,03:57:19.000,218,11044967,-795,0,1754452638,13155.488280749989,249.3227228399992,54191.003528880006 2025-08-06,03:57:20.000,218,11044956,-795,0,1754452639,13155.454599199998,249.3227228399992,54190.78692816001 2025-08-06,03:57:21.000,218,11044940,-795,0,1754452640,13155.521962299994,249.32977196999855,54190.72404408 2025-08-06,03:57:22.000,218,11044969,-795,0,1754452641,13155.575852779999,249.3368210999979,54190.598275920005 2025-08-06,03:57:23.000,218,11044933,-795,0,1754452642,13155.596061709999,249.31567370999983,54190.61923728001 2025-08-06,03:57:24.000,218,11044947,-795,0,1754452643,13155.521962299994,249.3227228399992,54190.52141760001 2025-08-06,03:57:25.000,218,11044965,-795,0,1754452644,13155.575852779999,249.2663298000043,54190.49346912001 2025-08-06,03:57:26.000,218,11044952,-795,0,1754452645,13155.58932539999,249.31567370999983,54190.500456240006 2025-08-06,03:57:27.000,218,11044987,-795,0,1754452646,13155.703842669995,249.25928066999768,54190.84282512 2025-08-06,03:57:28.000,218,11044944,-795,0,1754452647,13155.744260529995,249.24518240999896,54190.717056960006 2025-08-06,03:57:29.000,218,11044989,-795,0,1754452648,13155.804887319995,249.14649459000066,54190.61923728001 2025-08-06,03:57:30.000,218,11044979,-795,0,1754452649,13155.764469459995,249.00551198999892,54190.38866232 2025-08-06,03:57:31.000,218,11044963,-795,0,1754452650,13155.724051599995,248.89977504000126,54190.15808736001 2025-08-06,03:57:32.000,218,11044956,-795,0,1754452651,13155.67016111999,248.90682417000062,54190.144113120004 2025-08-06,03:57:33.000,218,11044980,-795,0,1754452652,13155.69037004999,248.88567678000254,54190.38866232 2025-08-06,03:57:34.000,218,11044990,-795,0,1754452653,13155.575852779999,248.86452939000446,54190.2419328 2025-08-06,03:57:35.000,218,11044936,-795,0,1754452654,13155.56911646999,248.85748025999783,54190.262894160005 2025-08-06,03:57:36.000,218,11044943,-795,0,1754452655,13155.596061709999,248.9279715599987,54190.50744336 2025-08-06,03:57:37.000,218,11044961,-795,0,1754452656,13155.663424809994,248.92092242999934,54190.51443048 2025-08-06,03:57:38.000,218,11044957,-795,0,1754452657,13155.61627064,248.96321721000277,54190.430585040005 2025-08-06,03:57:39.000,218,11044916,-795,0,1754452658,13155.623006949994,248.97026634000213,54190.05328056 2025-08-06,03:57:40.000,218,11044930,-795,0,1754452659,13155.515225989999,249.040757640003,54189.82270560001 2025-08-06,03:57:41.000,218,11044960,-795,0,1754452660,13155.623006949994,249.040757640003,54189.976422240004 2025-08-06,03:57:42.000,218,11044958,-795,0,1754452661,13155.623006949994,249.0760032899998,54190.12315176 2025-08-06,03:57:43.000,218,11044972,-795,0,1754452662,13155.683633739995,249.0901015499985,54190.10917752 2025-08-06,03:57:44.000,218,11044942,-795,0,1754452663,13155.60953432999,249.18174024000473,54190.08821616001 2025-08-06,03:57:45.000,218,11044983,-795,0,1754452664,13155.663424809994,249.1887893700041,54190.28385552001 2025-08-06,03:57:46.000,218,11044964,-795,0,1754452665,13155.744260529995,249.23108415000024,54190.2419328 2025-08-06,03:57:47.000,218,11044989,-795,0,1754452666,13155.79141469999,249.25928066999768,54190.046293440006 2025-08-06,03:57:48.000,218,11044958,-795,0,1754452667,13155.71057897999,249.27337893000367,54189.59911776 2025-08-06,03:57:49.000,218,11044936,-795,0,1754452668,13155.67016111999,249.34387023000454,54189.48732384001 2025-08-06,03:57:50.000,218,11044956,-795,0,1754452669,13155.62974325999,249.31567370999983,54189.62706624 2025-08-06,03:57:51.000,218,11044936,-795,0,1754452670,13155.63647957,249.31567370999983,54189.7178988 2025-08-06,03:57:52.000,218,11044941,-795,0,1754452671,13155.663424809994,249.35796849000326,54189.80174424001 2025-08-06,03:57:53.000,218,11044993,-795,0,1754452672,13155.784678389995,249.4002632699994,54190.193022960004 2025-08-06,03:57:54.000,218,11044936,-795,0,1754452673,13155.703842669995,249.46370544000092,54190.00437072 2025-08-06,03:57:55.000,218,11044931,-795,0,1754452674,13155.71057897999,249.50600022000435,54189.77379576 2025-08-06,03:57:56.000,218,11044948,-795,0,1754452675,13155.724051599995,249.54124587000115,54189.5082852 2025-08-06,03:57:57.000,218,11044983,-795,0,1754452676,13155.73752422,249.60468804000266,54189.473349600004 2025-08-06,03:57:58.000,218,11044969,-795,0,1754452677,13155.703842669995,249.5976389100033,54189.41046552 2025-08-06,03:57:59.000,218,11044969,-795,0,1754452678,13155.67689743,249.52714761000243,54189.438414 2025-08-06,03:58:00.000,218,11045000,-795,0,1754452679,13155.663424809994,249.52714761000243,54189.5082852 2025-08-06,03:58:01.000,218,11044971,-795,0,1754452680,13155.79815101,249.57649151999794,54189.641040480004 2025-08-06,03:58:02.000,218,11044982,-795,0,1754452681,13155.79141469999,249.61878630000137,54190.00437072 2025-08-06,03:58:03.000,218,11044952,-795,0,1754452682,13155.825096249995,249.57649151999794,54189.94847376001 2025-08-06,03:58:04.000,218,11044965,-795,0,1754452683,13155.6566885,249.59058978000394,54189.50129808 2025-08-06,03:58:05.000,218,11044953,-795,0,1754452684,13155.744260529995,249.56239325999923,54189.158929200006 2025-08-06,03:58:06.000,218,11044943,-795,0,1754452685,13155.73752422,249.50600022000435,54189.17290344 2025-08-06,03:58:07.000,218,11044953,-795,0,1754452686,13155.81162362999,249.42845979000413,54189.22880040001 2025-08-06,03:58:08.000,218,11044947,-795,0,1754452687,13155.79815101,249.4002632699994,54189.48732384001 2025-08-06,03:58:09.000,218,11044980,-795,0,1754452688,13155.804887319995,249.32977196999855,54189.375529920006 2025-08-06,03:58:10.000,218,11044969,-795,0,1754452689,13155.81162362999,249.30862458000047,54189.5781564 2025-08-06,03:58:11.000,218,11044877,-795,0,1754452690,13155.75773315,249.19583850000345,54189.43142688 2025-08-06,03:58:12.000,218,11044943,-795,0,1754452691,13155.764469459995,249.1746911099981,54189.63405336001 2025-08-06,03:58:13.000,218,11044964,-795,0,1754452692,13155.784678389995,249.09715067999787,54189.13098072001 2025-08-06,03:58:14.000,218,11044953,-795,0,1754452693,13155.744260529995,249.040757640003,54188.970276960004 2025-08-06,03:58:15.000,218,11044962,-795,0,1754452694,13155.77794208,248.97026634000213,54188.92835424 2025-08-06,03:58:16.000,218,11044995,-795,0,1754452695,13155.77794208,248.89977504000126,54188.8794444 2025-08-06,03:58:17.000,218,11044982,-795,0,1754452696,13155.87898673,248.77993983000488,54189.22181328 2025-08-06,03:58:18.000,218,11044989,-795,0,1754452697,13155.93287720999,248.6812520099993,54189.158929200006 2025-08-06,03:58:19.000,218,11044940,-795,0,1754452698,13155.95982245,248.62485897000442,54189.473349600004 2025-08-06,03:58:20.000,218,11044974,-795,0,1754452699,13155.885723039995,248.56846593000228,54189.29168448 2025-08-06,03:58:21.000,218,11044982,-795,0,1754452700,13155.95982245,248.4979746300014,54189.27771024001 2025-08-06,03:58:22.000,218,11044982,-795,0,1754452701,13155.986767689996,248.51207289000013,54188.77463760001 2025-08-06,03:58:23.000,218,11044963,-795,0,1754452702,13156.013712929991,248.3992868100031,54188.753676240005 2025-08-06,03:58:24.000,218,11044963,-795,0,1754452703,13155.905931969995,248.32174638000288,54188.57201112 2025-08-06,03:58:25.000,218,11044946,-795,0,1754452704,13156.033921859991,248.25830421000137,54188.704766400006 2025-08-06,03:58:26.000,218,11044993,-795,0,1754452705,13156.033921859991,248.15961639000307,54189.0541224 2025-08-06,03:58:27.000,218,11044947,-795,0,1754452706,13156.013712929991,248.1384689999977,54189.17989056001 2025-08-06,03:58:28.000,218,11044981,-795,0,1754452707,13156.0608671,248.06797770000412,54189.27072312 2025-08-06,03:58:29.000,218,11044965,-795,0,1754452708,13156.033921859991,248.0397811799994,54189.207839040006 2025-08-06,03:58:30.000,218,11044959,-795,0,1754452709,13155.98003138,247.96224074999918,54188.802586080004 2025-08-06,03:58:31.000,218,11044964,-795,0,1754452710,13156.027185549996,247.93404423000175,54188.537075520006 2025-08-06,03:58:32.000,218,11045012,-795,0,1754452711,13156.047394479996,247.87060206000024,54188.67681792001 2025-08-06,03:58:33.000,218,11044969,-795,0,1754452712,13156.087812339996,247.80715988999873,54188.76765048 2025-08-06,03:58:34.000,218,11044946,-795,0,1754452713,13155.993503999991,247.7789633700013,54188.55104976 2025-08-06,03:58:35.000,218,11044928,-795,0,1754452714,13156.054130789991,247.75781598000322,54188.92835424 2025-08-06,03:58:36.000,218,11044957,-795,0,1754452715,13156.047394479996,247.70847207000043,54189.20085192001 2025-08-06,03:58:37.000,218,11044955,-795,0,1754452716,13156.04065817,247.72257032999914,54189.186877680004 2025-08-06,03:58:38.000,218,11044958,-795,0,1754452717,13156.04065817,247.680275550003,54189.16591632 2025-08-06,03:58:39.000,218,11044963,-795,0,1754452718,13156.013712929991,247.61683338000148,54188.921367120005 2025-08-06,03:58:40.000,218,11044964,-795,0,1754452719,13155.993503999991,247.61683338000148,54188.60694672001 2025-08-06,03:58:41.000,218,11044985,-795,0,1754452720,13156.027185549996,247.56044033999933,54188.62092096 2025-08-06,03:58:42.000,218,11044953,-795,0,1754452721,13156.087812339996,247.55339120999997,54188.78162472 2025-08-06,03:58:43.000,218,11044974,-795,0,1754452722,13156.128230199996,247.4828999099991,54188.8794444 2025-08-06,03:58:44.000,218,11044992,-795,0,1754452723,13156.00024031,247.4828999099991,54189.15194208001 2025-08-06,03:58:45.000,218,11044964,-795,0,1754452724,13156.047394479996,247.4335560000036,54189.186877680004 2025-08-06,03:58:46.000,218,11045009,-795,0,1754452725,13156.047394479996,247.37716296000144,54189.23578752 2025-08-06,03:58:47.000,218,11044976,-795,0,1754452726,13156.114757579991,247.348966440004,54189.00521256 2025-08-06,03:58:48.000,218,11044959,-795,0,1754452727,13156.006976619996,247.27847514000314,54188.74668912001 2025-08-06,03:58:49.000,218,11044975,-795,0,1754452728,13156.094548649991,247.29962253000122,54188.78861184 2025-08-06,03:58:50.000,218,11044975,-795,0,1754452729,13156.0608671,247.22913123000035,54188.78162472 2025-08-06,03:58:51.000,218,11044922,-795,0,1754452730,13156.175384369992,247.19388558000355,54188.86547016001 2025-08-06,03:58:52.000,218,11044957,-795,0,1754452731,13156.108021269996,247.11634515000333,54189.06809664 2025-08-06,03:58:53.000,218,11044951,-795,0,1754452732,13156.054130789991,247.09519775999797,54189.29867160001 2025-08-06,03:58:54.000,218,11044979,-795,0,1754452733,13156.00024031,247.04585385000246,54189.263736 2025-08-06,03:58:55.000,218,11044937,-795,0,1754452734,13155.946349829996,246.9894608100003,54188.98425120001 2025-08-06,03:58:56.000,218,11044963,-795,0,1754452735,13155.91266827999,246.94716603000415,54188.91438000001 2025-08-06,03:58:57.000,218,11044946,-795,0,1754452736,13155.97329506999,246.85552733999793,54189.158929200006 2025-08-06,03:58:58.000,218,11044942,-795,0,1754452737,13155.93287720999,246.86962560000393,54188.90040576 2025-08-06,03:58:59.000,218,11044910,-795,0,1754452738,13155.905931969995,246.81323256000178,54188.86547016001 2025-08-06,03:59:00.000,218,11045001,-795,0,1754452739,13155.81162362999,246.81323256000178,54188.79559896001 2025-08-06,03:59:01.000,218,11044896,-795,0,1754452740,13155.83856887,246.80618343000242,54189.16591632 2025-08-06,03:59:02.000,218,11044976,-795,0,1754452741,13155.784678389995,246.77093777999835,54189.36854280001 2025-08-06,03:59:03.000,218,11044962,-795,0,1754452742,13155.804887319995,246.75683951999963,54189.375529920006 2025-08-06,03:59:04.000,218,11044964,-795,0,1754452743,13155.67016111999,246.73569213000155,54188.95630272 2025-08-06,03:59:05.000,218,11044969,-795,0,1754452744,13155.71057897999,246.80618343000242,54189.02617392 2025-08-06,03:59:06.000,218,11044944,-795,0,1754452745,13155.724051599995,246.79913430000306,54189.17290344 2025-08-06,03:59:07.000,218,11044975,-795,0,1754452746,13155.71057897999,246.83437994999986,54188.921367120005 2025-08-06,03:59:08.000,218,11044936,-795,0,1754452747,13155.69710636,246.890772990002,54188.85848304 2025-08-06,03:59:09.000,218,11044969,-795,0,1754452748,13155.58932539999,246.99650993999967,54189.019186800004 2025-08-06,03:59:10.000,218,11044916,-795,0,1754452749,13155.575852779999,247.12339428000269,54189.09604512 2025-08-06,03:59:11.000,218,11044933,-795,0,1754452750,13155.58932539999,247.15863992999948,54189.438414 2025-08-06,03:59:12.000,218,11044905,-795,0,1754452751,13155.393972409998,247.21503297000163,54188.71874064 2025-08-06,03:59:13.000,218,11044915,-795,0,1754452752,13155.434390269998,247.37011383000208,54189.03316104001 2025-08-06,03:59:14.000,218,11044960,-795,0,1754452753,13155.393972409998,247.51814556000318,54189.11001936001 2025-08-06,03:59:15.000,218,11044944,-795,0,1754452754,13155.441126579994,247.57453859999805,54189.14495496 2025-08-06,03:59:16.000,218,11044915,-795,0,1754452755,13155.468071819989,247.70142294000107,54188.93534136 2025-08-06,03:59:17.000,218,11044960,-795,0,1754452756,13155.447862889989,247.84945467000216,54189.10303224 2025-08-06,03:59:18.000,218,11044963,-795,0,1754452757,13155.400708719993,247.98338814000454,54189.36155568 2025-08-06,03:59:19.000,218,11044996,-715,0,1754452758,13155.353554549998,248.13141986999835,54189.23578752 2025-08-06,03:59:20.000,218,11045013,-795,0,1754452759,13155.340081929993,248.23010769000393,54189.38251704 2025-08-06,03:59:21.000,218,11044960,-795,0,1754452760,13155.400708719993,248.32879551000224,54189.354568560004 2025-08-06,03:59:22.000,218,11044947,-795,0,1754452761,13155.380499789993,248.42043420000118,54189.36155568 2025-08-06,03:59:23.000,218,11044993,-795,0,1754452762,13155.360290859993,248.51207289000013,54189.354568560004 2025-08-06,03:59:24.000,218,11044915,-795,0,1754452763,13155.171674179997,248.66715375000058,54189.16591632 2025-08-06,03:59:25.000,218,11044994,-795,0,1754452764,13155.279455139993,248.7446941800008,54188.98425120001 2025-08-06,03:59:26.000,218,11044948,-795,0,1754452765,13155.232300969998,248.85043112999847,54189.21482616 2025-08-06,03:59:27.000,218,11044982,-795,0,1754452766,13155.252509899998,248.85043112999847,54189.305658720004 2025-08-06,03:59:28.000,218,11044932,-795,0,1754452767,13155.252509899998,248.98436460000084,54189.24976176001 2025-08-06,03:59:29.000,218,11044958,-795,0,1754452768,13155.272718829998,248.93502068999805,54189.06110952001 2025-08-06,03:59:30.000,218,11044972,-795,0,1754452769,13155.259246209993,249.040757640003,54189.11001936001 2025-08-06,03:59:31.000,218,11044918,-795,0,1754452770,13155.225564660002,249.0901015499985,54189.23578752 2025-08-06,03:59:32.000,218,11044972,-795,0,1754452771,13155.151465249997,249.1887893700041,54189.23578752 2025-08-06,03:59:33.000,218,11044947,-795,0,1754452772,13155.090838459997,249.20993676000217,54189.31963296001 2025-08-06,03:59:34.000,218,11044987,-795,0,1754452773,13155.010002739997,249.31567370999983,54189.040148160006 2025-08-06,03:59:35.000,218,11044956,-795,0,1754452774,13154.996530119992,249.44255805000284,54189.24277464 2025-08-06,03:59:36.000,218,11045007,-795,0,1754452775,13154.996530119992,249.49895108999772,54189.16591632 2025-08-06,03:59:37.000,218,11044968,-795,0,1754452776,13155.084102150002,249.49895108999772,54189.34059432 2025-08-06,03:59:38.000,218,11044994,-795,0,1754452777,13155.043684290002,249.56239325999923,54189.11700648 2025-08-06,03:59:39.000,218,11044942,-795,0,1754452778,13155.070629529997,249.60468804000266,54189.29168448 2025-08-06,03:59:40.000,218,11044934,-795,0,1754452779,13155.043684290002,249.6469828199988,54189.06110952001 2025-08-06,03:59:41.000,218,11044910,-795,0,1754452780,13155.023475360002,249.60468804000266,54189.11700648 2025-08-06,03:59:42.000,218,11044988,-795,0,1754452781,13155.063893220002,249.71042499000032,54189.06110952001 2025-08-06,03:59:43.000,218,11044973,-795,0,1754452782,13155.090838459997,249.70337586000096,54189.08207088001 2025-08-06,03:59:44.000,218,11045008,-795,0,1754452783,13155.043684290002,249.7950145499999,54188.97726408 2025-08-06,03:59:45.000,218,11044945,-795,0,1754452784,13155.144728940002,249.82321107000462,54189.00521256 2025-08-06,03:59:46.000,218,11044971,-795,0,1754452785,13155.218828349993,249.82321107000462,54189.11700648 2025-08-06,03:59:47.000,218,11044880,-795,0,1754452786,13155.218828349993,249.7456706400044,54188.84450880001 2025-08-06,03:59:48.000,218,11044869,-795,0,1754452787,13155.171674179997,249.73862150999776,54188.872457280006 2025-08-06,03:59:49.000,218,11044949,-795,0,1754452788,13155.117783699992,249.66813021000416,54188.69079216 2025-08-06,03:59:50.000,218,11044945,-795,0,1754452789,13155.191883109997,249.72452324999904,54188.72572776001 2025-08-06,03:59:51.000,218,11044988,-795,0,1754452790,13155.225564660002,249.70337586000096,54188.655856560006 2025-08-06,03:59:52.000,218,11044925,-795,0,1754452791,13155.313136689998,249.75271977000375,54188.970276960004 2025-08-06,03:59:53.000,218,11044979,-795,0,1754452792,13155.292927759998,249.70337586000096,54188.79559896001 2025-08-06,03:59:54.000,218,11044990,-795,0,1754452793,13155.272718829998,249.65403194999817,54188.66284368 2025-08-06,03:59:55.000,218,11044958,-795,0,1754452794,13155.353554549998,249.6328845600001,54188.57899824001 2025-08-06,03:59:56.000,218,11044896,-795,0,1754452795,13155.393972409998,249.6328845600001,54188.48117856001 2025-08-06,03:59:57.000,218,11044973,-795,0,1754452796,13155.407445029989,249.5482950000005,54188.66284368 2025-08-06,03:59:58.000,218,11044961,-795,0,1754452797,13155.387236099989,249.57649151999794,54188.57201112 2025-08-06,03:59:59.000,218,11044973,-795,0,1754452798,13155.373763479998,249.5341967400018,54188.46021720001 2025-08-06,04:00:00.000,218,11044984,-795,0,1754452799,13155.380499789993,249.5341967400018,54188.467204320004 2025-08-06,04:00:01.000,218,11044982,-795,0,1754452800,13155.468071819989,249.5130493500037,54188.802586080004 2025-08-06,04:00:02.000,218,11044949,-795,0,1754452801,13155.387236099989,249.49895108999772,54188.55803688001 2025-08-06,04:00:03.000,218,11044932,-795,0,1754452802,13155.393972409998,249.42845979000413,54188.64188232 2025-08-06,04:00:04.000,218,11044928,-795,0,1754452803,13155.279455139993,249.39321414000005,54188.06195136 2025-08-06,04:00:05.000,218,11044969,-795,0,1754452804,13155.306400379988,249.3015754500011,54188.06195136 2025-08-06,04:00:06.000,218,11044977,-795,0,1754452805,13155.299664069993,249.24518240999896,54188.27855208 2025-08-06,04:00:07.000,218,11044986,-795,0,1754452806,13155.387236099989,249.16059284999938,54188.3554104 2025-08-06,04:00:08.000,218,11044977,-795,0,1754452807,13155.400708719993,249.16764197999873,54188.37637176 2025-08-06,04:00:09.000,218,11044958,-795,0,1754452808,13155.380499789993,249.16764197999873,54188.40432024 2025-08-06,04:00:10.000,218,11044995,-795,0,1754452809,13155.319872999993,249.2028876300028,54188.43226872 2025-08-06,04:00:11.000,218,11044994,-795,0,1754452810,13155.367027169988,249.1887893700041,54188.27855208 2025-08-06,04:00:12.000,218,11044915,-795,0,1754452811,13155.373763479998,249.1746911099981,54188.31348768001 2025-08-06,04:00:13.000,218,11044962,-795,0,1754452812,13155.286191449988,249.11124894000386,54187.53791736 2025-08-06,04:00:14.000,218,11044979,-795,0,1754452813,13155.353554549998,249.08305241999915,54187.698621120006 2025-08-06,04:00:15.000,218,11045012,-795,0,1754452814,13155.495017059999,249.08305241999915,54188.04797712 2025-08-06,04:00:16.000,218,11044969,-795,0,1754452815,13155.542171229994,249.0548559000017,54188.18771952 2025-08-06,04:00:17.000,218,11044975,-795,0,1754452816,13155.62974325999,248.99846285999956,54188.18771952 2025-08-06,04:00:18.000,218,11044966,-795,0,1754452817,13155.63647957,249.01961024999764,54188.40432024 2025-08-06,04:00:19.000,218,11044954,-795,0,1754452818,13155.69037004999,248.98436460000084,54188.20868088 2025-08-06,04:00:20.000,218,11044959,-795,0,1754452819,13155.724051599995,249.01961024999764,54188.13880968 2025-08-06,04:00:21.000,218,11044975,-795,0,1754452820,13155.81835994,248.91387329999998,54187.92220896 2025-08-06,04:00:22.000,218,11044961,-795,0,1754452821,13155.73752422,248.87157852000382,54187.62176280001 2025-08-06,04:00:23.000,218,11044958,-795,0,1754452822,13155.825096249995,248.80108722000296,54187.66368552 2025-08-06,04:00:24.000,218,11044972,-795,0,1754452823,13155.8587778,248.78698896000424,54187.78945368001 2025-08-06,04:00:25.000,218,11044979,-795,0,1754452824,13156.027185549996,248.78698896000424,54187.796440800004 2025-08-06,04:00:26.000,218,11044982,-795,0,1754452825,13156.087812339996,248.78698896000424,54187.85932488001 2025-08-06,04:00:27.000,218,11044897,-795,0,1754452826,13156.202329610001,248.77289069999824,54188.06893848 2025-08-06,04:00:28.000,218,11044954,-795,0,1754452827,13156.262956400002,248.71649766000337,54187.92919608 2025-08-06,04:00:29.000,218,11044963,-795,0,1754452828,13156.370737359997,248.5473185400042,54187.628749920004 2025-08-06,04:00:30.000,218,11044967,-795,0,1754452829,13156.343792120002,248.36404115999903,54187.2724068 2025-08-06,04:00:31.000,218,11044980,-795,0,1754452830,13156.310110569997,248.24420595000265,54187.30734240001 2025-08-06,04:00:32.000,218,11044944,-795,0,1754452831,13156.337055809992,248.1878129100005,54187.66368552 2025-08-06,04:00:33.000,218,11044942,-795,0,1754452832,13156.269692709997,248.1384689999977,54187.71259536 2025-08-06,04:00:34.000,218,11044939,-795,0,1754452833,13156.175384369992,248.11027248000028,54187.71958248001 2025-08-06,04:00:35.000,218,11044964,-795,0,1754452834,13156.289901639997,248.04683030999877,54187.88028624 2025-08-06,04:00:36.000,218,11044977,-795,0,1754452835,13156.296637949992,247.91994597000303,54188.09688696 2025-08-06,04:00:37.000,218,11044946,-795,0,1754452836,13156.330319499997,247.8142090199981,54187.88727336001 2025-08-06,04:00:38.000,218,11044930,-795,0,1754452837,13156.296637949992,247.78601250000065,54187.83836352001 2025-08-06,04:00:39.000,218,11044959,-795,0,1754452838,13156.229274849997,247.66617729000427,54187.38420072001 2025-08-06,04:00:40.000,218,11044987,-795,0,1754452839,13156.215802229992,247.62388251000084,54187.342278000004 2025-08-06,04:00:41.000,218,11044988,-795,0,1754452840,13156.296637949992,247.4688016500004,54187.60080144001 2025-08-06,04:00:42.000,218,11044978,-795,0,1754452841,13156.256220089992,247.334868179998,54187.649711280006 2025-08-06,04:00:43.000,218,11044926,-795,0,1754452842,13156.296637949992,247.24322948999907,54187.677659760004 2025-08-06,04:00:44.000,218,11044940,-795,0,1754452843,13156.175384369992,247.2855242700025,54187.71958248001 2025-08-06,04:00:45.000,218,11044916,-795,0,1754452844,13156.242747470002,247.16568905999884,54187.74054384001 2025-08-06,04:00:46.000,218,11045002,-795,0,1754452845,13156.188856989997,247.1727381899982,54187.46804616 2025-08-06,04:00:47.000,218,11044959,-795,0,1754452846,13156.229274849997,247.0740503699999,54187.30734240001 2025-08-06,04:00:48.000,218,11044964,-795,0,1754452847,13156.229274849997,246.98241168000095,54187.23747120001 2025-08-06,04:00:49.000,218,11044988,-795,0,1754452848,13156.175384369992,246.9753625500016,54187.16061288 2025-08-06,04:00:50.000,218,11044953,-795,0,1754452849,13156.141702820001,246.94716603000415,54187.32830376 2025-08-06,04:00:51.000,218,11044965,-795,0,1754452850,13156.168648059996,246.93306776999816,54187.412149200005 2025-08-06,04:00:52.000,218,11044964,-795,0,1754452851,13156.108021269996,246.86257647000457,54187.40516208001 2025-08-06,04:00:53.000,218,11044946,-795,0,1754452852,13156.081076030001,246.890772990002,54187.5868272 2025-08-06,04:00:54.000,218,11044945,-795,0,1754452853,13155.93961352,246.84847820999858,54187.41913632 2025-08-06,04:00:55.000,218,11044942,-795,0,1754452854,13155.926140899996,246.89782212000136,54187.10471592 2025-08-06,04:00:56.000,218,11044927,-795,0,1754452855,13155.89919566,246.88372386000265,54186.818244 2025-08-06,04:00:57.000,218,11044977,-795,0,1754452856,13155.966558759996,246.890772990002,54186.95099928001 2025-08-06,04:00:58.000,218,11044971,-795,0,1754452857,13155.993503999991,246.88372386000265,54186.96497352 2025-08-06,04:00:59.000,218,11045010,-795,0,1754452858,13155.946349829996,246.91896950999944,54187.18157424 2025-08-06,04:01:00.000,218,11044951,-795,0,1754452859,13155.87225041999,246.88372386000265,54187.076767440005 2025-08-06,04:01:01.000,218,11044949,-795,0,1754452860,13155.83183255999,246.93306776999816,54187.32131664 2025-08-06,04:01:02.000,218,11044992,-795,0,1754452861,13155.81162362999,246.9260186399988,54187.363239360006 2025-08-06,04:01:03.000,218,11044956,-795,0,1754452862,13155.8587778,246.93306776999816,54187.39118784 2025-08-06,04:01:04.000,218,11044946,-795,0,1754452863,13155.79815101,246.91192038000008,54186.89510232 2025-08-06,04:01:05.000,218,11044970,-795,0,1754452864,13155.825096249995,246.86257647000457,54186.75535992 2025-08-06,04:01:06.000,218,11044966,-795,0,1754452865,13155.825096249995,246.84142907999922,54186.90208944001 2025-08-06,04:01:07.000,218,11044931,-795,0,1754452866,13155.81162362999,246.8273308200005,54186.8881152 2025-08-06,04:01:08.000,218,11044977,-795,0,1754452867,13155.75773315,246.75683951999963,54187.04881896001 2025-08-06,04:01:09.000,218,11044957,-795,0,1754452868,13155.71057897999,246.74979039000027,54186.860166720006 2025-08-06,04:01:10.000,218,11044945,-795,0,1754452869,13155.71057897999,246.72159387000283,54187.18157424 2025-08-06,04:01:11.000,218,11044963,-795,0,1754452870,13155.73752422,246.6792990899994,54187.32131664 2025-08-06,04:01:12.000,218,11044966,-795,0,1754452871,13155.71057897999,246.65815170000133,54187.28638104001 2025-08-06,04:01:13.000,218,11044980,-795,0,1754452872,13155.724051599995,246.65110257000197,54186.72741144 2025-08-06,04:01:14.000,218,11044951,-795,0,1754452873,13155.542171229994,246.69339734999812,54186.6785016 2025-08-06,04:01:15.000,218,11044920,-795,0,1754452874,13155.602798019994,246.65110257000197,54186.692475840005 2025-08-06,04:01:16.000,218,11044980,-795,0,1754452875,13155.67689743,246.6158569199979,54186.78330840001 2025-08-06,04:01:17.000,218,11044968,-795,0,1754452876,13155.67016111999,246.58766040000046,54186.957986400004 2025-08-06,04:01:18.000,218,11044984,-795,0,1754452877,13155.663424809994,246.6299551800039,54187.20952272 2025-08-06,04:01:19.000,218,11044994,-795,0,1754452878,13155.582589089994,246.65815170000133,54187.1326644 2025-08-06,04:01:20.000,218,11044971,-795,0,1754452879,13155.54890753999,246.7286430000022,54187.22349696 2025-08-06,04:01:21.000,218,11044962,-795,0,1754452880,13155.63647957,246.73569213000155,54187.18157424 2025-08-06,04:01:22.000,218,11044954,-795,0,1754452881,13155.643215879994,246.74979039000027,54186.84619248 2025-08-06,04:01:23.000,218,11044996,-795,0,1754452882,13155.64995218999,246.7779869099977,54186.860166720006 2025-08-06,04:01:24.000,218,11044936,-795,0,1754452883,13155.521962299994,246.763888649999,54186.62959176 2025-08-06,04:01:25.000,218,11044979,-795,0,1754452884,13155.495017059999,246.83437994999986,54186.60164328 2025-08-06,04:01:26.000,218,11044988,-795,0,1754452885,13155.528698609989,246.84142907999922,54186.89510232 2025-08-06,04:01:27.000,218,11044976,-795,0,1754452886,13155.582589089994,246.84847820999858,54187.27939392 2025-08-06,04:01:28.000,218,11045000,-795,0,1754452887,13155.56911646999,246.89782212000136,54187.32830376 2025-08-06,04:01:29.000,218,11044961,-795,0,1754452888,13155.54890753999,246.96126429000287,54187.2724068 2025-08-06,04:01:30.000,218,11044933,-795,0,1754452889,13155.515225989999,247.00355906999903,54186.86715384 2025-08-06,04:01:31.000,218,11044952,-795,0,1754452890,13155.58932539999,247.03175559000374,54186.790295520004 2025-08-06,04:01:32.000,218,11044957,-795,0,1754452891,13155.535434919999,247.0106081999984,54186.76933416 2025-08-06,04:01:33.000,218,11044953,-795,0,1754452892,13155.488280749989,247.0881486299986,54186.58766904 2025-08-06,04:01:34.000,218,11044988,-795,0,1754452893,13155.313136689998,247.09519775999797,54186.2243388 2025-08-06,04:01:35.000,218,11044934,-795,0,1754452894,13155.380499789993,247.13044341000204,54187.11869016001 2025-08-06,04:01:36.000,218,11044967,-795,0,1754452895,13155.481544439994,247.20798384000227,54187.25843256 2025-08-06,04:01:37.000,218,11044981,-795,0,1754452896,13155.521962299994,247.222082100001,54187.32830376 2025-08-06,04:01:38.000,218,11044985,-795,0,1754452897,13155.447862889989,247.25027861999843,54187.006896240004 2025-08-06,04:01:39.000,218,11044970,-795,0,1754452898,13155.447862889989,247.2855242700025,54186.94401216 2025-08-06,04:01:40.000,218,11044883,-795,0,1754452899,13155.373763479998,247.3207699199993,54186.62959176 2025-08-06,04:01:41.000,218,11044956,-795,0,1754452900,13155.360290859993,247.30667166000057,54186.6785016 2025-08-06,04:01:42.000,218,11044922,-795,0,1754452901,13155.333345619998,247.31372078999993,54186.60164328 2025-08-06,04:01:43.000,218,11044964,-795,0,1754452902,13155.346818239988,247.3207699199993,54187.09074168 2025-08-06,04:01:44.000,218,11044949,-795,0,1754452903,13155.279455139993,247.39831034999952,54187.174587120004 2025-08-06,04:01:45.000,218,11044986,-795,0,1754452904,13155.292927759998,247.34191731000465,54187.22349696 2025-08-06,04:01:46.000,218,11044964,-795,0,1754452905,13155.319872999993,247.36306470000272,54187.2025356 2025-08-06,04:01:47.000,218,11044902,-795,0,1754452906,13155.299664069993,247.37011383000208,54187.03484472 2025-08-06,04:01:48.000,218,11044906,-795,0,1754452907,13155.286191449988,247.37011383000208,54186.88112808001 2025-08-06,04:01:49.000,218,11044955,-795,0,1754452908,13155.225564660002,247.3207699199993,54186.671514480004 2025-08-06,04:01:50.000,218,11044973,-795,0,1754452909,13155.191883109997,247.34191731000465,54186.643566000006 2025-08-06,04:01:51.000,218,11044973,-795,0,1754452910,13155.232300969998,247.27847514000314,54186.77632128 2025-08-06,04:01:52.000,218,11044933,-795,0,1754452911,13155.198619419993,247.27847514000314,54187.09074168 2025-08-06,04:01:53.000,218,11044952,-795,0,1754452912,13155.225564660002,247.24322948999907,54187.30035528 2025-08-06,04:01:54.000,218,11044947,-795,0,1754452913,13155.124520010002,247.222082100001,54187.125677280004 2025-08-06,04:01:55.000,218,11044961,-795,0,1754452914,13155.137992629992,247.1868364500042,54186.8881152 2025-08-06,04:01:56.000,218,11044926,-795,0,1754452915,13155.198619419993,247.1374925400014,54186.96497352 2025-08-06,04:01:57.000,218,11044948,-795,0,1754452916,13155.104311080002,247.1022468900046,54186.62959176 2025-08-06,04:01:58.000,218,11044971,-795,0,1754452917,13155.158201559992,247.1374925400014,54186.741385680005 2025-08-06,04:01:59.000,218,11044970,-795,0,1754452918,13155.164937870002,247.05290298000182,54186.72042432 2025-08-06,04:02:00.000,218,11044979,-795,0,1754452919,13155.097574769992,247.06700124000054,54186.8881152 2025-08-06,04:02:01.000,218,11044952,-795,0,1754452920,13155.131256319997,246.99650993999967,54187.02087048001 2025-08-06,04:02:02.000,218,11044947,-795,0,1754452921,13155.104311080002,247.00355906999903,54187.18856136001 2025-08-06,04:02:03.000,218,11044929,-795,0,1754452922,13155.178410489993,246.9401169000048,54186.98593488 2025-08-06,04:02:04.000,218,11044861,-795,0,1754452923,13155.063893220002,246.96126429000287,54186.70645008 2025-08-06,04:02:05.000,218,11044968,-795,0,1754452924,13155.137992629992,246.8766747300033,54186.79728264 2025-08-06,04:02:06.000,218,11044945,-795,0,1754452925,13155.117783699992,246.89782212000136,54186.72741144 2025-08-06,04:02:07.000,218,11044961,-795,0,1754452926,13155.158201559992,246.8766747300033,54186.51779784001 2025-08-06,04:02:08.000,218,11044956,-795,0,1754452927,13155.185146800002,246.82028169000114,54186.671514480004 2025-08-06,04:02:09.000,218,11044981,-795,0,1754452928,13155.164937870002,246.7779869099977,54186.80426976001 2025-08-06,04:02:10.000,218,11044979,-795,0,1754452929,13155.191883109997,246.72159387000283,54186.790295520004 2025-08-06,04:02:11.000,218,11044953,-795,0,1754452930,13155.212092039998,246.66520083000069,54186.957986400004 2025-08-06,04:02:12.000,218,11044864,-795,0,1754452931,13155.232300969998,246.6792990899994,54186.72042432 2025-08-06,04:02:13.000,218,11044973,-795,0,1754452932,13155.279455139993,246.6158569199979,54186.692475840005 2025-08-06,04:02:14.000,218,11044955,-795,0,1754452933,13155.191883109997,246.60880778999854,54186.573694800005 2025-08-06,04:02:15.000,218,11044943,-795,0,1754452934,13155.191883109997,246.58766040000046,54186.46888800001 2025-08-06,04:02:16.000,218,11044964,-795,0,1754452935,13155.218828349993,246.5806112700011,54186.19639032 2025-08-06,04:02:17.000,218,11044969,-795,0,1754452936,13155.360290859993,246.55946388000302,54186.79728264 2025-08-06,04:02:18.000,218,11044943,-795,0,1754452937,13155.373763479998,246.59470952999982,54186.790295520004 2025-08-06,04:02:19.000,218,11044930,-795,0,1754452938,13155.380499789993,246.5806112700011,54186.72042432 2025-08-06,04:02:20.000,218,11045010,-795,0,1754452939,13155.400708719993,246.5453656200043,54186.65055312 2025-08-06,04:02:21.000,218,11044947,-795,0,1754452940,13155.441126579994,246.4819234500028,54186.6086304 2025-08-06,04:02:22.000,218,11044943,-795,0,1754452941,13155.367027169988,246.5312673599983,54186.46888800001 2025-08-06,04:02:23.000,218,11044986,-795,0,1754452942,13155.447862889989,246.44667779999872,54186.55273344 2025-08-06,04:02:24.000,218,11044971,-795,0,1754452943,13155.373763479998,246.46077606000472,54186.46888800001 2025-08-06,04:02:25.000,218,11044965,-795,0,1754452944,13155.441126579994,246.4184812800013,54186.30119712001 2025-08-06,04:02:26.000,218,11044974,-795,0,1754452945,13155.468071819989,246.43257954,54186.622604640004 2025-08-06,04:02:27.000,218,11044950,-795,0,1754452946,13155.542171229994,246.42553041000065,54186.69946296 2025-08-06,04:02:28.000,218,11044948,-795,0,1754452947,13155.515225989999,246.44667779999872,54186.643566000006 2025-08-06,04:02:29.000,218,11044966,-795,0,1754452948,13155.508489679989,246.34798998000042,54186.51779784001 2025-08-06,04:02:30.000,218,11044951,-795,0,1754452949,13155.434390269998,246.31979346000298,54186.42696528001 2025-08-06,04:02:31.000,218,11044953,-795,0,1754452950,13155.414181339998,246.2704495500002,54186.30119712001 2025-08-06,04:02:32.000,218,11044959,-795,0,1754452951,13155.454599199998,246.2352039000034,54186.41299104 2025-08-06,04:02:33.000,218,11044936,-795,0,1754452952,13155.555643849999,246.16471260000253,54186.55273344 2025-08-06,04:02:34.000,218,11044958,-795,0,1754452953,13155.481544439994,246.21405650999804,54186.454913760004 2025-08-06,04:02:35.000,218,11044928,-795,0,1754452954,13155.495017059999,246.15766347000317,54186.475875120006 2025-08-06,04:02:36.000,218,11044945,-795,0,1754452955,13155.528698609989,246.10127043000102,54186.49683648001 2025-08-06,04:02:37.000,218,11044979,-795,0,1754452956,13155.521962299994,246.05897565000487,54186.336132720004 2025-08-06,04:02:38.000,218,11044977,-795,0,1754452957,13155.521962299994,246.0237300000008,54186.34311984 2025-08-06,04:02:39.000,218,11044918,-795,0,1754452958,13155.495017059999,245.988484350004,54186.28023576001 2025-08-06,04:02:40.000,218,11044948,-795,0,1754452959,13155.481544439994,245.974386089998,54186.308184240006 2025-08-06,04:02:41.000,218,11045000,-795,0,1754452960,13155.54890753999,245.93209131000185,54186.336132720004 2025-08-06,04:02:42.000,218,11044992,-795,0,1754452961,13155.623006949994,245.91094392000377,54186.454913760004 2025-08-06,04:02:43.000,218,11044965,-795,0,1754452962,13155.61627064,245.9602878299993,54186.55273344 2025-08-06,04:02:44.000,218,11044942,-795,0,1754452963,13155.555643849999,245.94618957000057,54186.32914560001 2025-08-06,04:02:45.000,218,11045008,-795,0,1754452964,13155.602798019994,245.89684565999778,54186.31517136 2025-08-06,04:02:46.000,218,11044995,-795,0,1754452965,13155.643215879994,245.85455088000163,54186.04267368001 2025-08-06,04:02:47.000,218,11044940,-795,0,1754452966,13155.69710636,245.79110871000012,54186.37805544001 2025-08-06,04:02:48.000,218,11044973,-795,0,1754452967,13155.703842669995,245.76291219000268,54186.39202968 2025-08-06,04:02:49.000,218,11044994,-795,0,1754452968,13155.744260529995,245.76291219000268,54186.3640812 2025-08-06,04:02:50.000,218,11044963,-795,0,1754452969,13155.73078790999,245.72061740999925,54186.39202968 2025-08-06,04:02:51.000,218,11044904,-795,0,1754452970,13155.865514109995,245.7135682799999,54186.55972056 2025-08-06,04:02:52.000,218,11044960,-795,0,1754452971,13155.83183255999,245.72061740999925,54186.406003920005 2025-08-06,04:02:53.000,218,11044952,-795,0,1754452972,13155.87898673,245.6924208900018,54186.39901680001 2025-08-06,04:02:54.000,218,11044961,-795,0,1754452973,13155.825096249995,245.65717523999774,54186.35010696001 2025-08-06,04:02:55.000,218,11044949,-795,0,1754452974,13155.85204148999,245.57258567999816,54186.02869944 2025-08-06,04:02:56.000,218,11045009,-795,0,1754452975,13155.845305179995,245.5796348100048,54186.27324864 2025-08-06,04:02:57.000,218,11044956,-795,0,1754452976,13155.91266827999,245.50209438000456,54186.37805544001 2025-08-06,04:02:58.000,218,11044986,-795,0,1754452977,13155.966558759996,245.45275047000177,54186.336132720004 2025-08-06,04:02:59.000,218,11044939,-795,0,1754452978,13155.986767689996,245.43865221000306,54186.37106832 2025-08-06,04:03:00.000,218,11044982,-795,0,1754452979,13155.885723039995,245.4316030800037,54186.503823600004 2025-08-06,04:03:01.000,218,11044940,-795,0,1754452980,13155.95308613999,245.4175048199977,54186.308184240006 2025-08-06,04:03:02.000,218,11044962,-795,0,1754452981,13155.83856887,245.4316030800037,54186.1544676 2025-08-06,04:03:03.000,218,11044942,-795,0,1754452982,13155.93287720999,245.33996439000475,54186.16145472001 2025-08-06,04:03:04.000,218,11044993,-795,0,1754452983,13155.8587778,245.30471874000068,54185.94485400001 2025-08-06,04:03:05.000,218,11044984,-795,0,1754452984,13155.91940459,245.20603092000238,54186.19639032 2025-08-06,04:03:06.000,218,11044979,-795,0,1754452985,13155.91266827999,245.20603092000238,54186.30119712001 2025-08-06,04:03:07.000,218,11044950,-795,0,1754452986,13155.905931969995,245.1707852699983,54186.28023576001 2025-08-06,04:03:08.000,218,11045013,-795,0,1754452987,13155.87225041999,245.14963788000023,54186.238313040005 2025-08-06,04:03:09.000,218,11044966,-795,0,1754452988,13155.804887319995,245.1566870099996,54186.3640812 2025-08-06,04:03:10.000,218,11044959,-795,0,1754452989,13155.79815101,245.1355396200015,54186.18241608001 2025-08-06,04:03:11.000,218,11044964,-795,0,1754452990,13155.865514109995,245.09324483999808,54186.21735168 2025-08-06,04:03:12.000,218,11044953,-795,0,1754452991,13155.81162362999,245.07209745,54185.8400472 2025-08-06,04:03:13.000,218,11044983,-795,0,1754452992,13155.784678389995,245.04390093000256,54185.75620176001 2025-08-06,04:03:14.000,218,11044999,-795,0,1754452993,13155.77794208,245.0227535400045,54186.07760928 2025-08-06,04:03:15.000,218,11044950,-795,0,1754452994,13155.804887319995,245.00160614999913,54186.09158352001 2025-08-06,04:03:16.000,218,11044956,-795,0,1754452995,13155.784678389995,244.99455701999977,54186.070622160005 2025-08-06,04:03:17.000,218,11044981,-795,0,1754452996,13155.804887319995,245.0227535400045,54186.140493360006 2025-08-06,04:03:18.000,218,11044986,-795,0,1754452997,13155.8587778,245.06504832000064,54186.4339524 2025-08-06,04:03:19.000,218,11045001,-795,0,1754452998,13155.8587778,245.09324483999808,54186.09857064 2025-08-06,04:03:20.000,218,11045004,-795,0,1754452999,13155.825096249995,245.10734310000407,54186.03568656 2025-08-06,04:03:21.000,218,11044953,-795,0,1754453000,13155.87898673,245.06504832000064,54185.77716312001 2025-08-06,04:03:22.000,218,11044985,-795,0,1754453001,13155.91940459,245.04390093000256,54185.9099184 2025-08-06,04:03:23.000,218,11044960,-795,0,1754453002,13155.926140899996,245.02980267000385,54186.09857064 2025-08-06,04:03:24.000,218,11045008,-795,0,1754453003,13155.804887319995,245.01570440999785,54185.91690552 2025-08-06,04:03:25.000,218,11044986,-795,0,1754453004,13155.83183255999,245.05799919000128,54185.951841120004 2025-08-06,04:03:26.000,218,11044974,-795,0,1754453005,13155.83183255999,245.07209745,54186.25927440001 2025-08-06,04:03:27.000,218,11044968,-795,0,1754453006,13155.8587778,245.06504832000064,54186.24530016 2025-08-06,04:03:28.000,218,11044993,-795,0,1754453007,13155.8587778,245.0368518000032,54186.0845964 2025-08-06,04:03:29.000,218,11044954,-795,0,1754453008,13155.865514109995,245.00160614999913,54185.75620176001 2025-08-06,04:03:30.000,218,11045027,-795,0,1754453009,13155.845305179995,244.9381639800049,54185.749214639996 2025-08-06,04:03:31.000,218,11044935,-795,0,1754453010,13155.926140899996,244.91701658999955,54185.81908584 2025-08-06,04:03:32.000,218,11044912,-795,0,1754453011,13155.885723039995,244.83947615999932,54185.95882824 2025-08-06,04:03:33.000,218,11044988,-795,0,1754453012,13155.87225041999,244.83242702999996,54185.92389264001 2025-08-06,04:03:34.000,218,11044984,-795,0,1754453013,13155.845305179995,244.7619357299991,54185.93087976 2025-08-06,04:03:35.000,218,11044974,-795,0,1754453014,13155.81835994,244.7760339899978,54186.03568656 2025-08-06,04:03:36.000,218,11044964,-795,0,1754453015,13155.885723039995,244.75488659999974,54186.1544676 2025-08-06,04:03:37.000,218,11044977,-795,0,1754453016,13155.93287720999,244.7266900800023,54186.140493360006 2025-08-06,04:03:38.000,218,11044993,-795,0,1754453017,13155.93961352,244.65619878000143,54185.79113736 2025-08-06,04:03:39.000,218,11044967,-795,0,1754453018,13155.93961352,244.64914965000207,54185.79113736 2025-08-06,04:03:40.000,218,11044968,-795,0,1754453019,13155.905931969995,244.57160922000185,54185.69331768 2025-08-06,04:03:41.000,218,11044962,-795,0,1754453020,13155.91940459,244.5645600900025,54185.86100856 2025-08-06,04:03:42.000,218,11045002,-795,0,1754453021,13155.89245934999,244.55751096000313,54185.79812448001 2025-08-06,04:03:43.000,218,11044967,-795,0,1754453022,13155.87225041999,244.53636356999777,54186.070622160005 2025-08-06,04:03:44.000,218,11044983,-795,0,1754453023,13155.95308613999,244.50111792000098,54186.09857064 2025-08-06,04:03:45.000,218,11044968,-795,0,1754453024,13155.95982245,244.48701966000226,54186.00773808 2025-08-06,04:03:46.000,218,11044972,-795,0,1754453025,13156.013712929991,244.4165283600014,54185.70729192001 2025-08-06,04:03:47.000,218,11044999,-795,0,1754453026,13156.047394479996,244.40947923000203,54185.71427904 2025-08-06,04:03:48.000,218,11044941,-795,0,1754453027,13156.047394479996,244.3178405400031,54185.63043360001 2025-08-06,04:03:49.000,218,11044964,-795,0,1754453028,13156.033921859991,244.32488967000245,54185.72825328001 2025-08-06,04:03:50.000,218,11044997,-795,0,1754453029,13156.00024031,244.27554575999966,54185.72825328001 2025-08-06,04:03:51.000,218,11044973,-795,0,1754453030,13156.00024031,244.28259488999902,54185.79812448001 2025-08-06,04:03:52.000,218,11044958,-795,0,1754453031,13156.0608671,244.26144750000094,54186.17542896 2025-08-06,04:03:53.000,218,11044973,-795,0,1754453032,13156.141702820001,244.22620185000414,54186.21735168 2025-08-06,04:03:54.000,218,11044963,-795,0,1754453033,13156.067603409996,244.1839070700007,54185.84703432001 2025-08-06,04:03:55.000,218,11044941,-795,0,1754453034,13156.087812339996,244.14866142000392,54185.58851088001 2025-08-06,04:03:56.000,218,11044942,-795,0,1754453035,13156.155175439992,244.13456315999792,54185.64440784 2025-08-06,04:03:57.000,218,11044983,-795,0,1754453036,13156.128230199996,244.09931751000113,54185.54658816 2025-08-06,04:03:58.000,218,11044962,-795,0,1754453037,13156.114757579991,244.0570227299977,54185.71427904 2025-08-06,04:03:59.000,218,11044942,-795,0,1754453038,13156.094548649991,244.0852192500024,54185.65139496 2025-08-06,04:04:00.000,218,11044965,-795,0,1754453039,13156.033921859991,244.11341576999985,54185.92389264001 2025-08-06,04:04:01.000,218,11044954,-795,0,1754453040,13156.161911750001,244.04997359999834,54186.17542896 2025-08-06,04:04:02.000,218,11044941,-795,0,1754453041,13156.161911750001,244.04292446999898,54186.18241608001 2025-08-06,04:04:03.000,218,11044879,-795,0,1754453042,13156.175384369992,244.01472795000154,54185.60947224001 2025-08-06,04:04:04.000,218,11044906,-795,0,1754453043,13156.101284960001,243.9724331699981,54185.42082000001 2025-08-06,04:04:05.000,218,11044947,-795,0,1754453044,13156.168648059996,243.9865314300041,54185.40684576 2025-08-06,04:04:06.000,218,11044953,-795,0,1754453045,13156.202329610001,243.9583349099994,54185.469729840006 2025-08-06,04:04:07.000,218,11044974,-795,0,1754453046,13156.256220089992,243.9230892600026,54185.749214639996 2025-08-06,04:04:08.000,218,11044973,-795,0,1754453047,13156.283165330002,243.9230892600026,54185.951841120004 2025-08-06,04:04:09.000,218,11044952,-795,0,1754453048,13156.289901639997,243.9230892600026,54185.98677672 2025-08-06,04:04:10.000,218,11044990,-795,0,1754453049,13156.323583190002,243.90194187000452,54185.972802480006 2025-08-06,04:04:11.000,218,11044958,-795,0,1754453050,13156.390946289997,243.85259796000173,54186.03568656 2025-08-06,04:04:12.000,218,11044945,-795,0,1754453051,13156.417891529993,243.86669622000045,54185.58851088001 2025-08-06,04:04:13.000,218,11044966,-795,0,1754453052,13156.397682599993,243.8596470900011,54185.44178136001 2025-08-06,04:04:14.000,218,11044979,-795,0,1754453053,13156.337055809992,243.88079447999917,54185.42780712 2025-08-06,04:04:15.000,218,11044940,-795,0,1754453054,13156.377473669992,243.8244014400043,54185.448768480004 2025-08-06,04:04:16.000,218,11044970,-795,0,1754453055,13156.350528429997,243.8103031799983,54185.64440784 2025-08-06,04:04:17.000,218,11044939,-795,0,1754453056,13156.289901639997,243.86669622000045,54185.81209872 2025-08-06,04:04:18.000,218,11044982,-795,0,1754453057,13156.323583190002,243.81735230999766,54186.00773808 2025-08-06,04:04:19.000,218,11044959,-795,0,1754453058,13156.465045700003,243.78210666000086,54186.09158352001 2025-08-06,04:04:20.000,218,11044945,-795,0,1754453059,13156.438100459993,243.65522231999785,54185.735240400005 2025-08-06,04:04:21.000,218,11044939,-795,0,1754453060,13156.397682599993,243.68341884000256,54185.35793592 2025-08-06,04:04:22.000,218,11044898,-795,0,1754453061,13156.397682599993,243.66932058000384,54185.37889728 2025-08-06,04:04:23.000,218,11044958,-795,0,1754453062,13156.404418910002,243.6270258000004,54185.51165256001 2025-08-06,04:04:24.000,218,11044973,-795,0,1754453063,13156.384209980002,243.5776818900049,54185.448768480004 2025-08-06,04:04:25.000,218,11044957,-795,0,1754453064,13156.377473669992,243.57063275999826,54185.9797896 2025-08-06,04:04:26.000,218,11044978,-795,0,1754453065,13156.384209980002,243.50719059000403,54186.04267368001 2025-08-06,04:04:27.000,218,11044896,-795,0,1754453066,13156.397682599993,243.47899406999932,54186.04267368001 2025-08-06,04:04:28.000,218,11044925,-795,0,1754453067,13156.289901639997,243.42260103000444,54185.735240400005 2025-08-06,04:04:29.000,218,11044973,-795,0,1754453068,13156.229274849997,243.35915886000294,54185.469729840006 2025-08-06,04:04:30.000,218,11044961,-795,0,1754453069,13156.188856989997,243.35915886000294,54185.28806472 2025-08-06,04:04:31.000,218,11044936,-795,0,1754453070,13156.209065919997,243.3027658200008,54185.42780712 2025-08-06,04:04:32.000,218,11044945,-795,0,1754453071,13156.081076030001,243.23932364999928,54185.32998744 2025-08-06,04:04:33.000,218,11044949,-795,0,1754453072,13156.114757579991,243.253421909998,54185.62344648 2025-08-06,04:04:34.000,218,11044951,-795,0,1754453073,13156.013712929991,243.23932364999928,54185.75620176001 2025-08-06,04:04:35.000,218,11044986,-795,0,1754453074,13156.04065817,243.19702887000312,54185.81209872 2025-08-06,04:04:36.000,218,11044948,-795,0,1754453075,13155.97329506999,243.13358670000162,54185.65139496 2025-08-06,04:04:37.000,218,11044983,-795,0,1754453076,13155.95308613999,243.06309540000075,54185.5256268 2025-08-06,04:04:38.000,218,11044972,-795,0,1754453077,13155.905931969995,243.08424278999883,54185.448768480004 2025-08-06,04:04:39.000,218,11044945,-795,0,1754453078,13155.89919566,243.13358670000162,54185.16229656 2025-08-06,04:04:40.000,218,11044962,-795,0,1754453079,13155.845305179995,243.04899714000203,54185.2112064 2025-08-06,04:04:41.000,218,11044960,-795,0,1754453080,13155.926140899996,242.97850584000116,54185.32998744 2025-08-06,04:04:42.000,218,11044948,-795,0,1754453081,13155.85204148999,242.96440758000244,54185.616459360004 2025-08-06,04:04:43.000,218,11044962,-795,0,1754453082,13155.83856887,242.9714567100018,54185.784150240004 2025-08-06,04:04:44.000,218,11044951,-795,0,1754453083,13155.61627064,242.922112799999,54185.53261392 2025-08-06,04:04:45.000,218,11044968,-795,0,1754453084,13155.6566885,242.89391628000158,54185.29505184001 2025-08-06,04:04:46.000,218,11044976,-795,0,1754453085,13155.555643849999,242.93621105999773,54185.3160132 2025-08-06,04:04:47.000,218,11044959,-795,0,1754453086,13155.56911646999,242.89391628000158,54185.30902608 2025-08-06,04:04:48.000,218,11045000,-795,0,1754453087,13155.521962299994,242.92916192999837,54185.19723216 2025-08-06,04:04:49.000,218,11044945,-795,0,1754453088,13155.461335509994,242.94326019000437,54185.113386720004 2025-08-06,04:04:50.000,218,11044942,-795,0,1754453089,13155.400708719993,242.95735845000308,54185.413832879996 2025-08-06,04:04:51.000,218,11044936,-795,0,1754453090,13155.407445029989,242.95030932000373,54185.47671696 2025-08-06,04:04:52.000,218,11045016,-795,0,1754453091,13155.353554549998,242.95030932000373,54185.67934344001 2025-08-06,04:04:53.000,218,11044969,-795,0,1754453092,13155.299664069993,242.8727688900035,54185.29505184001 2025-08-06,04:04:54.000,218,11045001,-795,0,1754453093,13155.117783699992,242.85162149999815,54185.22518064001 2025-08-06,04:04:55.000,218,11045007,-795,0,1754453094,13155.131256319997,242.8727688900035,54185.20421928001 2025-08-06,04:04:56.000,218,11044968,-795,0,1754453095,13155.030211669997,242.89391628000158,54185.2112064 2025-08-06,04:04:57.000,218,11044947,-795,0,1754453096,13155.097574769992,242.83752323999943,54185.078451119996 2025-08-06,04:04:58.000,218,11044974,-795,0,1754453097,13155.077365839992,242.88686715000222,54185.35793592 2025-08-06,04:04:59.000,218,11044922,-795,0,1754453098,13155.090838459997,242.86571976000414,54185.32998744 2025-08-06,04:05:00.000,218,11044972,-795,0,1754453099,13154.949375949996,242.87981802000286,54185.16229656 2025-08-06,04:05:01.000,218,11044931,-795,0,1754453100,13154.969584879997,242.809326720002,54185.281077600004 2025-08-06,04:05:02.000,218,11044987,-795,0,1754453101,13154.962848570001,242.7881793300039,54185.183257920005 2025-08-06,04:05:03.000,218,11044981,-795,0,1754453102,13154.949375949996,242.79522846000327,54185.134348080006 2025-08-06,04:05:04.000,218,11044959,-795,0,1754453103,13154.855067609991,242.78113020000455,54185.00857992001 2025-08-06,04:05:05.000,218,11044953,-795,0,1754453104,13154.882012850001,242.74588455000048,54185.15530944001 2025-08-06,04:05:06.000,218,11044955,-795,0,1754453105,13154.929167019996,242.75293367999984,54184.93870872001 2025-08-06,04:05:07.000,218,11044925,-795,0,1754453106,13154.922430710001,242.73178629000176,54185.183257920005 2025-08-06,04:05:08.000,218,11044992,-795,0,1754453107,13154.855067609991,242.71768803000305,54185.12037384 2025-08-06,04:05:09.000,218,11044959,-795,0,1754453108,13154.82138606,242.68949150999833,54184.88979888001 2025-08-06,04:05:10.000,218,11044944,-795,0,1754453109,13154.787704509996,242.64719673000218,54184.88281176 2025-08-06,04:05:11.000,218,11044945,-795,0,1754453110,13154.855067609991,242.61900021000474,54184.945695840004 2025-08-06,04:05:12.000,218,11044939,-795,0,1754453111,13154.834858679991,242.59080369000003,54185.015567040005 2025-08-06,04:05:13.000,218,11044943,-795,0,1754453112,13154.767495579996,242.54145978000452,54184.91774736001 2025-08-06,04:05:14.000,218,11044983,-795,0,1754453113,13154.73381402999,242.50621413000044,54184.88979888001 2025-08-06,04:05:15.000,218,11044930,-795,0,1754453114,13154.774231889991,242.5132632599998,54184.896786000005 2025-08-06,04:05:16.000,218,11044980,-795,0,1754453115,13154.848331299996,242.4639193500043,54185.00857992001 2025-08-06,04:05:17.000,218,11044951,-795,0,1754453116,13154.855067609991,242.45687021999765,54184.966657200006 2025-08-06,04:05:18.000,218,11044939,-795,0,1754453117,13154.814649749991,242.4145754400015,54184.98063144 2025-08-06,04:05:19.000,218,11044958,-675,0,1754453118,13154.61929676,242.37228065999807,54184.71512088 2025-08-06,04:05:20.000,218,11044954,-795,0,1754453119,13154.67992355,242.29474022999784,54184.73608224 2025-08-06,04:05:21.000,218,11044936,-795,0,1754453120,13154.767495579996,242.27359283999976,54184.8618504 2025-08-06,04:05:22.000,218,11044923,-795,0,1754453121,13154.73381402999,242.19605240999954,54184.8618504 2025-08-06,04:05:23.000,218,11044899,-795,0,1754453122,13154.74055034,242.1678558900021,54184.84088904001 2025-08-06,04:05:24.000,218,11044971,-795,0,1754453123,13154.53172472999,242.22424893000425,54184.63826256 2025-08-06,04:05:25.000,218,11044960,-795,0,1754453124,13154.585615209995,242.18195415000082,54184.64524968 2025-08-06,04:05:26.000,218,11044920,-795,0,1754453125,13154.51825211,242.17490502000146,54184.67319816001 2025-08-06,04:05:27.000,218,11044916,-795,0,1754453126,13154.55193365999,242.1185119799993,54184.40070048 2025-08-06,04:05:28.000,218,11044953,-795,0,1754453127,13154.55193365999,242.09736459000123,54184.6871724 2025-08-06,04:05:29.000,218,11044969,-795,0,1754453128,13154.464361629995,242.09736459000123,54184.58236560001 2025-08-06,04:05:30.000,218,11044938,-795,0,1754453129,13154.464361629995,242.13965937000467,54184.610314080004 2025-08-06,04:05:31.000,218,11044935,-795,0,1754453130,13154.53846104,242.14670850000402,54184.64524968 2025-08-06,04:05:32.000,218,11044913,-795,0,1754453131,13154.43741639,242.13965937000467,54184.65223680001 2025-08-06,04:05:33.000,218,11044959,-795,0,1754453132,13154.41047114999,242.16080676000274,54184.6173012 2025-08-06,04:05:34.000,218,11044973,-795,0,1754453133,13154.316162809999,242.16080676000274,54184.512494400005 2025-08-06,04:05:35.000,218,11044993,-795,0,1754453134,13154.289217569989,242.2031015399989,54184.512494400005 2025-08-06,04:05:36.000,218,11044969,-795,0,1754453135,13154.255536019999,242.2312980600036,54184.26095808 2025-08-06,04:05:37.000,218,11044973,-795,0,1754453136,13154.356580669999,242.2031015399989,54184.54044288 2025-08-06,04:05:38.000,218,11044981,-795,0,1754453137,13154.34984435999,242.2312980600036,54184.60332696001 2025-08-06,04:05:39.000,218,11044952,-795,0,1754453138,13154.302690189994,242.2524454500017,54184.575378479996 2025-08-06,04:05:40.000,218,11044964,-795,0,1754453139,13154.188172919989,242.28769109999848,54184.52646864 2025-08-06,04:05:41.000,218,11044937,-795,0,1754453140,13154.147755059988,242.35818239999935,54184.60332696001 2025-08-06,04:05:42.000,218,11044925,-795,0,1754453141,13154.134282439998,242.37228065999807,54184.372752 2025-08-06,04:05:43.000,218,11044936,-795,0,1754453142,13154.093864579998,242.42867370000022,54184.41467472001 2025-08-06,04:05:44.000,218,11044957,-795,0,1754453143,13154.073655649998,242.4145754400015,54184.26794520001 2025-08-06,04:05:45.000,218,11044951,-795,0,1754453144,13154.093864579998,242.3793297900047,54184.13518992 2025-08-06,04:05:46.000,218,11044974,-795,0,1754453145,13154.046710410003,242.4145754400015,54184.28890656001 2025-08-06,04:05:47.000,218,11044923,-795,0,1754453146,13154.147755059988,242.3793297900047,54184.47057168 2025-08-06,04:05:48.000,218,11044936,-795,0,1754453147,13154.080391959993,242.42867370000022,54184.43563608001 2025-08-06,04:05:49.000,218,11044927,-795,0,1754453148,13154.080391959993,242.4145754400015,54184.407687599996 2025-08-06,04:05:50.000,218,11044994,-795,0,1754453149,13154.033237789998,242.48506674000237,54184.70114664001 2025-08-06,04:05:51.000,218,11044985,-795,0,1754453150,13153.992819929997,242.4498210899983,54184.372752 2025-08-06,04:05:52.000,218,11044921,-795,0,1754453151,13153.979347309993,242.44277195999894,54184.274932320004 2025-08-06,04:05:53.000,218,11044916,-795,0,1754453152,13154.066919340003,242.44277195999894,54184.1631384 2025-08-06,04:05:54.000,218,11044929,-795,0,1754453153,13153.952402069997,242.42867370000022,54183.97448616 2025-08-06,04:05:55.000,218,11044945,-795,0,1754453154,13153.992819929997,242.37228065999807,54184.18409976 2025-08-06,04:05:56.000,218,11044937,-795,0,1754453155,13153.911984209997,242.33703501000127,54184.04435736 2025-08-06,04:05:57.000,218,11044921,-795,0,1754453156,13153.945665760002,242.28769109999848,54184.107241440004 2025-08-06,04:05:58.000,218,11044974,-795,0,1754453157,13153.945665760002,242.27359283999976,54184.33082928 2025-08-06,04:05:59.000,218,11044944,-795,0,1754453158,13153.885038970002,242.28769109999848,54184.274932320004 2025-08-06,04:06:00.000,218,11044979,-795,0,1754453159,13153.918720519992,242.2665437100004,54184.06531872 2025-08-06,04:06:01.000,218,11044932,-795,0,1754453160,13153.938929449992,242.25949458000105,54184.03737024 2025-08-06,04:06:02.000,218,11044963,-795,0,1754453161,13153.945665760002,242.17490502000146,54183.71596272001 2025-08-06,04:06:03.000,218,11044907,-795,0,1754453162,13154.013028859998,242.15375763000338,54183.841730880005 2025-08-06,04:06:04.000,218,11044936,-795,0,1754453163,13153.891775279997,242.14670850000402,54183.79980816 2025-08-06,04:06:05.000,218,11044969,-795,0,1754453164,13153.938929449992,242.0691680700038,54183.81378240001 2025-08-06,04:06:06.000,218,11044962,-795,0,1754453165,13153.891775279997,242.07621720000316,54183.80679528 2025-08-06,04:06:07.000,218,11044939,-795,0,1754453166,13153.945665760002,242.0550698099978,54184.20506112 2025-08-06,04:06:08.000,218,11044944,-795,0,1754453167,13153.905247900002,242.04802067999844,54184.239996719996 2025-08-06,04:06:09.000,218,11044921,-795,0,1754453168,13153.918720519992,242.09736459000123,54183.97448616 2025-08-06,04:06:10.000,218,11044934,-795,0,1754453169,13153.992819929997,242.1185119799993,54183.82775664 2025-08-06,04:06:11.000,218,11044960,-795,0,1754453170,13154.006292550002,242.03392241999973,54183.75089832 2025-08-06,04:06:12.000,218,11044956,-795,0,1754453171,13153.965874690002,242.019824160001,54183.66705288001 2025-08-06,04:06:13.000,218,11044935,-795,0,1754453172,13153.979347309993,242.02687329000037,54183.890640720005 2025-08-06,04:06:14.000,218,11044974,-795,0,1754453173,13153.938929449992,241.9563819899995,54183.7089756 2025-08-06,04:06:15.000,218,11044959,-795,0,1754453174,13153.938929449992,241.88589068999863,54183.792821040006 2025-08-06,04:06:16.000,218,11044950,-795,0,1754453175,13153.959138379993,241.8576941700012,54184.07929296001 2025-08-06,04:06:17.000,218,11044927,-795,0,1754453176,13153.986083620002,241.81539938999776,54184.21903536001 2025-08-06,04:06:18.000,218,11044980,-795,0,1754453177,13153.891775279997,241.7942519999997,54184.00243464001 2025-08-06,04:06:19.000,218,11044932,-795,0,1754453178,13153.831148489997,241.80130112999905,54183.6391044 2025-08-06,04:06:20.000,218,11044933,-795,0,1754453179,13153.595377639991,241.9211363400027,54183.4644264 2025-08-06,04:06:21.000,218,11044907,-795,0,1754453180,13153.716631219992,241.9211363400027,54183.54827184001 2025-08-06,04:06:22.000,218,11044984,-795,0,1754453181,13153.757049079992,241.99162764000357,54183.85570512 2025-08-06,04:06:23.000,218,11044970,-795,0,1754453182,13153.716631219992,241.93523460000142,54183.88365360001 2025-08-06,04:06:24.000,218,11044990,-795,0,1754453183,13153.629059189996,241.94933286000014,54184.03038312001 2025-08-06,04:06:25.000,218,11044958,-795,0,1754453184,13153.595377639991,241.9563819899995,54184.177112640005 2025-08-06,04:06:26.000,218,11044928,-795,0,1754453185,13153.629059189996,241.94228373000078,54184.1631384 2025-08-06,04:06:27.000,218,11044919,-795,0,1754453186,13153.58190502,241.84359591000248,54183.89762784 2025-08-06,04:06:28.000,218,11044923,-795,0,1754453187,13153.548223469996,241.74490809000417,54183.674040000005 2025-08-06,04:06:29.000,218,11044954,-795,0,1754453188,13153.48086037,241.74490809000417,54183.59718168001 2025-08-06,04:06:30.000,218,11044940,-795,0,1754453189,13153.426969889995,241.75195722000353,54183.57622032001 2025-08-06,04:06:31.000,218,11044952,-795,0,1754453190,13153.41349726999,241.68146592000267,54183.939550560004 2025-08-06,04:06:32.000,218,11044941,-795,0,1754453191,13153.426969889995,241.6603185300046,54183.96749904 2025-08-06,04:06:33.000,218,11044987,-795,0,1754453192,13153.42023358,241.66736766000395,54184.20506112 2025-08-06,04:06:34.000,218,11044970,-795,0,1754453193,13153.346134169995,241.66736766000395,54184.0932672 2025-08-06,04:06:35.000,218,11044909,-795,0,1754453194,13153.33939786,241.68146592000267,54184.009421760005 2025-08-06,04:06:36.000,218,11044907,-795,0,1754453195,13153.39328833999,241.66736766000395,54183.64609152001 2025-08-06,04:06:37.000,218,11044917,-795,0,1754453196,13153.33266154999,241.63917113999923,54183.56224608 2025-08-06,04:06:38.000,218,11044972,-795,0,1754453197,13153.31918893,241.6603185300046,54183.61814304001 2025-08-06,04:06:39.000,218,11044972,-795,0,1754453198,13153.265298449995,241.58277810000436,54183.7089756 2025-08-06,04:06:40.000,218,11044955,-795,0,1754453199,13153.19119903999,241.6462202699986,54183.722949840005 2025-08-06,04:06:41.000,218,11044977,-795,0,1754453200,13153.224880589994,241.62507288000052,54183.93256344001 2025-08-06,04:06:42.000,218,11044954,-795,0,1754453201,13153.245089519995,241.70261331000074,54184.19807400001 2025-08-06,04:06:43.000,218,11044931,-795,0,1754453202,13153.27877107,241.63917113999923,54184.21903536001 2025-08-06,04:06:44.000,218,11044889,-795,0,1754453203,13153.022791289994,241.7096624400001,54183.40852944001 2025-08-06,04:06:45.000,218,11044874,-795,0,1754453204,13153.204671659994,241.62507288000052,54183.506349120005 2025-08-06,04:06:46.000,218,11044937,-795,0,1754453205,13153.19793535,241.68851505000202,54183.52731048001 2025-08-06,04:06:47.000,218,11044940,-795,0,1754453206,13153.043000219994,241.6744167900033,54183.31769688 2025-08-06,04:06:48.000,218,11044974,-795,0,1754453207,13153.083418079994,241.6603185300046,54183.73692408001 2025-08-06,04:06:49.000,218,11044969,-795,0,1754453208,13153.144044869994,241.6109746200018,54183.72993696 2025-08-06,04:06:50.000,218,11044938,-795,0,1754453209,13153.15078117999,241.68146592000267,54184.13518992 2025-08-06,04:06:51.000,218,11044905,-795,0,1754453210,13153.177726419999,241.62507288000052,54184.17012552001 2025-08-06,04:06:52.000,218,11044979,-795,0,1754453211,13153.096890699999,241.65326939999795,54184.10025432001 2025-08-06,04:06:53.000,218,11044944,-795,0,1754453212,13153.049736529989,241.6462202699986,54183.41551656 2025-08-06,04:06:54.000,218,11044933,-795,0,1754453213,13152.962164499993,241.69556418000138,54183.35961960001 2025-08-06,04:06:55.000,218,11044952,-795,0,1754453214,13153.016054979998,241.74490809000417,54183.289748400006 2025-08-06,04:06:56.000,218,11044985,-795,0,1754453215,13153.009318669989,241.83654678000312,54183.21289008001 2025-08-06,04:06:57.000,218,11044912,-795,0,1754453216,13153.096890699999,241.83654678000312,54183.42949080001 2025-08-06,04:06:58.000,218,11044981,-795,0,1754453217,13153.23835321,241.80130112999905,54183.87666648 2025-08-06,04:06:59.000,218,11044906,-795,0,1754453218,13153.245089519995,241.71671156999946,54183.85570512 2025-08-06,04:07:00.000,218,11044863,-795,0,1754453219,13153.164253799994,241.6744167900033,54183.9185892 2025-08-06,04:07:01.000,218,11044995,-795,0,1754453220,13153.049736529989,241.61802375000116,54183.47840064001 2025-08-06,04:07:02.000,218,11044959,-795,0,1754453221,13152.995846049998,241.6109746200018,54183.24782568 2025-08-06,04:07:03.000,218,11044919,-795,0,1754453222,13153.029527599989,241.61802375000116,54183.37359384 2025-08-06,04:07:04.000,218,11044946,-795,0,1754453223,13152.941955569993,241.6744167900033,54183.338658240005 2025-08-06,04:07:05.000,218,11044942,-795,0,1754453224,13152.968900809989,241.7096624400001,54183.35961960001 2025-08-06,04:07:06.000,218,11044968,-795,0,1754453225,13152.982373429993,241.69556418000138,54183.960511920006 2025-08-06,04:07:07.000,218,11044893,-795,0,1754453226,13152.975637119998,241.71671156999946,54183.99544752 2025-08-06,04:07:08.000,218,11044906,-795,0,1754453227,13152.941955569993,241.78015374000097,54183.9884604 2025-08-06,04:07:09.000,218,11044951,-795,0,1754453228,13152.888065089988,241.73785896000481,54183.68102712 2025-08-06,04:07:10.000,218,11044937,-795,0,1754453229,13152.820701989993,241.7590063500029,54183.47840064001 2025-08-06,04:07:11.000,218,11044933,-795,0,1754453230,13152.901537709993,241.78720287000033,54183.4644264 2025-08-06,04:07:12.000,218,11044952,-795,0,1754453231,13152.901537709993,241.8576941700012,54183.40852944001 2025-08-06,04:07:13.000,218,11044949,-795,0,1754453232,13152.888065089988,241.83654678000312,54183.35961960001 2025-08-06,04:07:14.000,218,11044959,-795,0,1754453233,13152.813965679998,241.892939819998,54183.324684 2025-08-06,04:07:15.000,218,11044921,-795,0,1754453234,13152.928482949988,241.892939819998,54183.93256344001 2025-08-06,04:07:16.000,218,11044946,-795,0,1754453235,13152.935219259998,241.94228373000078,54183.96749904 2025-08-06,04:07:17.000,218,11044926,-795,0,1754453236,13152.928482949988,241.9845785100042,54183.93256344001 2025-08-06,04:07:18.000,218,11044955,-795,0,1754453237,13152.908274019988,241.99867677000293,54183.63211728 2025-08-06,04:07:19.000,218,11044957,-795,0,1754453238,13152.888065089988,242.03392241999973,54183.37359384 2025-08-06,04:07:20.000,218,11044976,-795,0,1754453239,13152.935219259998,242.09031546000188,54183.338658240005 2025-08-06,04:07:21.000,218,11044926,-795,0,1754453240,13152.861119849993,242.13261023999803,54183.1849416 2025-08-06,04:07:22.000,218,11044923,-795,0,1754453241,13153.009318669989,242.18900328000018,54183.506349120005 2025-08-06,04:07:23.000,218,11044921,-795,0,1754453242,13153.009318669989,242.22424893000425,54183.86269224001 2025-08-06,04:07:24.000,218,11044921,-795,0,1754453243,13152.874592469998,242.32293675000255,54183.85570512 2025-08-06,04:07:25.000,218,11045009,-795,0,1754453244,13153.009318669989,242.3158876200032,54183.92557632 2025-08-06,04:07:26.000,218,11044979,-795,0,1754453245,13152.989109739989,242.32293675000255,54183.68801424 2025-08-06,04:07:27.000,218,11044956,-795,0,1754453246,13153.069945459989,242.30883849000384,54183.74391120001 2025-08-06,04:07:28.000,218,11044954,-795,0,1754453247,13153.056472839999,242.4145754400015,54183.722949840005 2025-08-06,04:07:29.000,218,11044984,-795,0,1754453248,13153.056472839999,242.4639193500043,54183.54128472 2025-08-06,04:07:30.000,218,11044953,-795,0,1754453249,13153.076681769999,242.5132632599998,54183.48538776 2025-08-06,04:07:31.000,218,11044934,-795,0,1754453250,13153.164253799994,242.56965630000195,54183.7788468 2025-08-06,04:07:32.000,218,11044959,-795,0,1754453251,13153.157517489999,242.65424586000154,54183.890640720005 2025-08-06,04:07:33.000,218,11044956,-795,0,1754453252,13153.184462729994,242.61900021000474,54184.072305839996 2025-08-06,04:07:34.000,218,11044940,-795,0,1754453253,13153.117099629999,242.68949150999833,54183.890640720005 2025-08-06,04:07:35.000,218,11044953,-795,0,1754453254,13153.177726419999,242.71768803000305,54183.66705288001 2025-08-06,04:07:36.000,218,11044951,-795,0,1754453255,13153.13057224999,242.7599828099992,54183.73692408001 2025-08-06,04:07:37.000,218,11044966,-795,0,1754453256,13153.265298449995,242.81637585000135,54183.9185892 2025-08-06,04:07:38.000,218,11044982,-795,0,1754453257,13153.27877107,242.87981802000286,54183.71596272001 2025-08-06,04:07:39.000,218,11044940,-795,0,1754453258,13153.285507379995,242.87981802000286,54183.63211728 2025-08-06,04:07:40.000,218,11044965,-795,0,1754453259,13153.19119903999,242.98555497000052,54183.82076952 2025-08-06,04:07:41.000,218,11044935,-795,0,1754453260,13153.265298449995,242.98555497000052,54183.91160208001 2025-08-06,04:07:42.000,218,11044978,-795,0,1754453261,13153.265298449995,243.0067023599986,54184.21903536001 2025-08-06,04:07:43.000,218,11044953,-795,0,1754453262,13153.245089519995,242.98555497000052,54183.89762784 2025-08-06,04:07:44.000,218,11044936,-795,0,1754453263,13153.19793535,243.0208006200046,54183.80679528 2025-08-06,04:07:45.000,218,11044940,-795,0,1754453264,13153.265298449995,242.99965322999924,54183.86967936 2025-08-06,04:07:46.000,218,11045000,-795,0,1754453265,13153.33939786,242.99965322999924,54184.03737024 2025-08-06,04:07:47.000,218,11044917,-795,0,1754453266,13153.346134169995,242.98555497000052,54183.7788468 2025-08-06,04:07:48.000,218,11044947,-795,0,1754453267,13153.29898,243.0067023599986,54184.01640888 2025-08-06,04:07:49.000,218,11044939,-795,0,1754453268,13153.285507379995,242.98555497000052,54183.939550560004 2025-08-06,04:07:50.000,218,11044964,-795,0,1754453269,13153.23161689999,243.01375148999796,54183.93256344001 2025-08-06,04:07:51.000,218,11044940,-795,0,1754453270,13153.285507379995,242.97850584000116,54184.14916416001 2025-08-06,04:07:52.000,218,11044975,-795,0,1754453271,13153.27877107,242.95030932000373,54183.94653768 2025-08-06,04:07:53.000,218,11044951,-795,0,1754453272,13153.305716309995,242.922112799999,54183.95352480001 2025-08-06,04:07:54.000,218,11044955,-795,0,1754453273,13153.27203475999,242.90096541000094,54183.83474376001 2025-08-06,04:07:55.000,218,11044948,-795,0,1754453274,13153.33266154999,242.89391628000158,54183.91160208001 2025-08-06,04:07:56.000,218,11044934,-795,0,1754453275,13153.35287047999,242.93621105999773,54183.73692408001 2025-08-06,04:07:57.000,218,11044944,-795,0,1754453276,13153.346134169995,242.9080145400003,54184.03038312001 2025-08-06,04:07:58.000,218,11044938,-795,0,1754453277,13153.31918893,242.89391628000158,54183.97448616 2025-08-06,04:07:59.000,218,11044965,-795,0,1754453278,13153.23835321,242.88686715000222,54183.72993696 2025-08-06,04:08:00.000,218,11044964,-795,0,1754453279,13153.29224368999,242.809326720002,54183.80679528 2025-08-06,04:08:01.000,218,11044972,-795,0,1754453280,13153.37307940999,242.78113020000455,54183.95352480001 2025-08-06,04:08:02.000,218,11044945,-795,0,1754453281,13153.346134169995,242.75293367999984,54183.95352480001 2025-08-06,04:08:03.000,218,11044961,-795,0,1754453282,13153.386552029995,242.73178629000176,54183.92557632 2025-08-06,04:08:04.000,218,11044973,-795,0,1754453283,13153.27203475999,242.70358977000433,54183.71596272001 2025-08-06,04:08:05.000,218,11044952,-795,0,1754453284,13153.31918893,242.7247371600024,54183.73692408001 2025-08-06,04:08:06.000,218,11044982,-795,0,1754453285,13153.33266154999,242.70358977000433,54183.79980816 2025-08-06,04:08:07.000,218,11044977,-795,0,1754453286,13153.37981572,242.64014760000282,54183.890640720005 2025-08-06,04:08:08.000,218,11044964,-795,0,1754453287,13153.325925239995,242.64719673000218,54183.848718 2025-08-06,04:08:09.000,218,11044920,-795,0,1754453288,13153.29224368999,242.5626071700026,54183.7089756 2025-08-06,04:08:10.000,218,11044985,-795,0,1754453289,13153.31245261999,242.54145978000452,54183.73692408001 2025-08-06,04:08:11.000,218,11044912,-795,0,1754453290,13153.386552029995,242.49916500000108,54183.86967936 2025-08-06,04:08:12.000,218,11044966,-795,0,1754453291,13153.27203475999,242.42867370000022,54183.82775664 2025-08-06,04:08:13.000,218,11044969,-795,0,1754453292,13153.285507379995,242.42162457000086,54183.75788544 2025-08-06,04:08:14.000,218,11044960,-795,0,1754453293,13153.25182582999,242.39342805000342,54183.68102712 2025-08-06,04:08:15.000,218,11044968,-795,0,1754453294,13153.29224368999,242.37228065999807,54183.68102712 2025-08-06,04:08:16.000,218,11044968,-795,0,1754453295,13153.23161689999,242.35818239999935,54183.7089756 2025-08-06,04:08:17.000,218,11044936,-795,0,1754453296,13153.27203475999,242.28064196999912,54183.40852944001 2025-08-06,04:08:18.000,218,11044962,-795,0,1754453297,13153.27203475999,242.2665437100004,54183.79980816 2025-08-06,04:08:19.000,218,11044961,-795,0,1754453298,13153.245089519995,242.23834719000297,54183.72993696 2025-08-06,04:08:20.000,218,11044947,-795,0,1754453299,13153.164253799994,242.16080676000274,54183.59019456 2025-08-06,04:08:21.000,218,11044962,-795,0,1754453300,13153.17099010999,242.12556110999867,54183.66006576 2025-08-06,04:08:22.000,218,11044953,-795,0,1754453301,13153.009318669989,242.09031546000188,54183.436477920004 2025-08-06,04:08:23.000,218,11044969,-795,0,1754453302,13153.029527599989,242.1185119799993,54183.506349120005 2025-08-06,04:08:24.000,218,11044952,-795,0,1754453303,13153.056472839999,242.1185119799993,54183.65307864 2025-08-06,04:08:25.000,218,11044990,-795,0,1754453304,13153.069945459989,242.09736459000123,54183.722949840005 2025-08-06,04:08:26.000,218,11044956,-795,0,1754453305,13153.123835939994,242.09031546000188,54183.49936200001 2025-08-06,04:08:27.000,218,11044962,-795,0,1754453306,13153.096890699999,242.07621720000316,54183.66006576 2025-08-06,04:08:28.000,218,11044961,-795,0,1754453307,13153.036263909999,242.0550698099978,54183.61814304001 2025-08-06,04:08:29.000,218,11044951,-795,0,1754453308,13153.049736529989,242.09031546000188,54183.61814304001 2025-08-06,04:08:30.000,218,11044964,-795,0,1754453309,13152.955428189998,242.13965937000467,54183.49237488 2025-08-06,04:08:31.000,218,11044953,-795,0,1754453310,13152.948691879988,242.18195415000082,54183.792821040006 2025-08-06,04:08:32.000,218,11044913,-795,0,1754453311,13153.036263909999,242.2312980600036,54183.73692408001 2025-08-06,04:08:33.000,218,11044996,-795,0,1754453312,13153.036263909999,242.24539632000233,54183.74391120001 2025-08-06,04:08:34.000,218,11044949,-795,0,1754453313,13152.941955569993,242.25949458000105,54183.40852944001 2025-08-06,04:08:35.000,218,11044931,-795,0,1754453314,13153.002582359994,242.30178936000448,54183.436477920004 2025-08-06,04:08:36.000,218,11044948,-795,0,1754453315,13152.928482949988,242.29474022999784,54183.674040000005 2025-08-06,04:08:37.000,218,11044914,-795,0,1754453316,13152.867856159988,242.27359283999976,54183.506349120005 2025-08-06,04:08:38.000,218,11044932,-795,0,1754453317,13152.908274019988,242.35113327,54183.555258960005 2025-08-06,04:08:39.000,218,11044953,-795,0,1754453318,13152.962164499993,242.4145754400015,54183.76487256001 2025-08-06,04:08:40.000,218,11044935,-795,0,1754453319,13152.928482949988,242.4498210899983,54184.03038312001 2025-08-06,04:08:41.000,218,11044952,-795,0,1754453320,13152.928482949988,242.49211587000173,54183.75089832 2025-08-06,04:08:42.000,218,11044935,-795,0,1754453321,13152.915010329998,242.52736151999852,54183.74391120001 2025-08-06,04:08:43.000,218,11044939,-795,0,1754453322,13152.968900809989,242.54850891000387,54183.4644264 2025-08-06,04:08:44.000,218,11044931,-795,0,1754453323,13152.834174609998,242.56965630000195,54183.26179992001 2025-08-06,04:08:45.000,218,11044945,-795,0,1754453324,13152.894801399998,242.54850891000387,54183.555258960005 2025-08-06,04:08:46.000,218,11044945,-795,0,1754453325,13152.928482949988,242.54850891000387,54183.555258960005 2025-08-06,04:08:47.000,218,11044935,-795,0,1754453326,13152.948691879988,242.5767054300013,54183.51333624 2025-08-06,04:08:48.000,218,11044903,-795,0,1754453327,13152.807229370002,242.6119510799981,54183.54827184001 2025-08-06,04:08:49.000,218,11044929,-795,0,1754453328,13152.915010329998,242.64719673000218,54183.59718168001 2025-08-06,04:08:50.000,218,11044989,-795,0,1754453329,13153.049736529989,242.7247371600024,54183.79980816 2025-08-06,04:08:51.000,218,11044922,-795,0,1754453330,13153.103627009994,242.6965406399977,54183.5342976 2025-08-06,04:08:52.000,218,11044884,-795,0,1754453331,13153.063209149994,242.70358977000433,54183.31769688 2025-08-06,04:08:53.000,218,11044961,-795,0,1754453332,13153.076681769999,242.78113020000455,54183.28276128001 2025-08-06,04:08:54.000,218,11044952,-795,0,1754453333,13153.103627009994,242.7599828099992,54183.52731048001 2025-08-06,04:08:55.000,218,11044919,-795,0,1754453334,13153.17099010999,242.80227759000263,54183.457439280006 2025-08-06,04:08:56.000,218,11044969,-795,0,1754453335,13153.11036331999,242.85867063000478,54183.51333624 2025-08-06,04:08:57.000,218,11044927,-795,0,1754453336,13153.23161689999,242.85162149999815,54183.960511920006 2025-08-06,04:08:58.000,218,11044940,-795,0,1754453337,13153.27877107,242.9080145400003,54183.88365360001 2025-08-06,04:08:59.000,218,11044918,-795,0,1754453338,13153.305716309995,242.96440758000244,54183.79980816 2025-08-06,04:09:00.000,218,11044941,-795,0,1754453339,13153.25182582999,242.93621105999773,54183.324684 2025-08-06,04:09:01.000,218,11044909,-795,0,1754453340,13153.285507379995,242.95030932000373,54183.40852944001 2025-08-06,04:09:02.000,218,11044968,-795,0,1754453341,13153.27877107,242.95735845000308,54183.48538776 2025-08-06,04:09:03.000,218,11044943,-795,0,1754453342,13153.33939786,243.0208006200046,54183.674040000005 2025-08-06,04:09:04.000,218,11044979,-795,0,1754453343,13153.305716309995,243.0560462700014,54183.52731048001 2025-08-06,04:09:05.000,218,11044925,-795,0,1754453344,13153.406760959995,243.08424278999883,54183.92557632 2025-08-06,04:09:06.000,218,11044970,-795,0,1754453345,13153.528014539996,243.14768496000033,54184.04435736 2025-08-06,04:09:07.000,218,11044948,-795,0,1754453346,13153.548223469996,243.18997974000376,54183.82775664 2025-08-06,04:09:08.000,218,11044922,-795,0,1754453347,13153.60211395,243.1829306100044,54183.45045216001 2025-08-06,04:09:09.000,218,11044928,-795,0,1754453348,13153.62232288,243.267520170004,54183.33167112001 2025-08-06,04:09:10.000,218,11044992,-795,0,1754453349,13153.656004429991,243.28866756000207,54183.387568080005 2025-08-06,04:09:11.000,218,11045002,-795,0,1754453350,13153.723367530001,243.3027658200008,54183.7089756 2025-08-06,04:09:12.000,218,11044960,-795,0,1754453351,13153.730103839996,243.33801147000486,54183.771859680004 2025-08-06,04:09:13.000,218,11044986,-795,0,1754453352,13153.844621110002,243.38735538000037,54183.80679528 2025-08-06,04:09:14.000,218,11044939,-795,0,1754453353,13153.965874690002,243.45079755000188,54183.97448616 2025-08-06,04:09:15.000,218,11044948,-795,0,1754453354,13154.188172919989,243.39440450999973,54184.06531872 2025-08-06,04:09:16.000,218,11044916,-795,0,1754453355,13154.302690189994,243.30981495000015,54183.890640720005 2025-08-06,04:09:17.000,218,11044976,-795,0,1754453356,13154.322899119994,243.14063583000097,54183.457439280006 2025-08-06,04:09:18.000,218,11044967,-795,0,1754453357,13154.242063399994,243.14063583000097,54183.5342976 2025-08-06,04:09:19.000,218,11044951,-795,0,1754453358,13154.161227679993,243.21112713000184,54183.45045216001 2025-08-06,04:09:20.000,218,11044943,-795,0,1754453359,13154.087128269988,243.30981495000015,54183.66705288001 2025-08-06,04:09:21.000,218,11044942,-795,0,1754453360,13154.127546129988,243.45079755000188,54183.82775664 2025-08-06,04:09:22.000,218,11044976,-795,0,1754453361,13154.127546129988,243.60587841000233,54184.177112640005 2025-08-06,04:09:23.000,218,11044971,-795,0,1754453362,13154.093864579998,243.70456623000064,54183.64609152001 2025-08-06,04:09:24.000,218,11044951,-795,0,1754453363,13154.039974099993,243.90194187000452,54183.92557632 2025-08-06,04:09:25.000,218,11044981,-795,0,1754453364,13154.141018749993,243.88784360999853,54183.47141352 2025-08-06,04:09:26.000,218,11044951,-795,0,1754453365,13154.208381849989,243.8596470900011,54183.56224608 2025-08-06,04:09:27.000,218,11044946,-795,0,1754453366,13154.295953879999,243.8103031799983,54183.63211728 2025-08-06,04:09:28.000,218,11044915,-795,0,1754453367,13154.295953879999,243.83145057000365,54183.604168800004 2025-08-06,04:09:29.000,218,11044951,-795,0,1754453368,13154.356580669999,243.8103031799983,54183.88365360001 2025-08-06,04:09:30.000,218,11044936,-795,0,1754453369,13154.356580669999,243.8596470900011,54184.107241440004 2025-08-06,04:09:31.000,218,11044910,-795,0,1754453370,13154.32963542999,243.85259796000173,54184.14916416001 2025-08-06,04:09:32.000,218,11044898,-795,0,1754453371,13154.309426499989,243.85259796000173,54184.26794520001 2025-08-06,04:09:33.000,218,11045000,-795,0,1754453372,13154.356580669999,243.8244014400043,54184.072305839996 2025-08-06,04:09:34.000,218,11044960,-795,0,1754453373,13154.282481259994,243.86669622000045,54183.6391044 2025-08-06,04:09:35.000,218,11044945,-795,0,1754453374,13154.343108049994,243.83145057000365,54183.7089756 2025-08-06,04:09:36.000,218,11044964,-795,0,1754453375,13154.32963542999,243.84554883000237,54183.71596272001 2025-08-06,04:09:37.000,218,11044969,-795,0,1754453376,13154.262272329994,243.80325404999894,54183.61814304001 2025-08-06,04:09:38.000,218,11044967,-795,0,1754453377,13154.363316979994,243.84554883000237,54184.177112640005 2025-08-06,04:09:39.000,218,11044939,-795,0,1754453378,13154.37005328999,243.85259796000173,54184.33781640001 2025-08-06,04:09:40.000,218,11044959,-795,0,1754453379,13154.343108049994,243.8244014400043,54184.295893680006 2025-08-06,04:09:41.000,218,11045020,-795,0,1754453380,13154.269008639989,243.8244014400043,54184.19807400001 2025-08-06,04:09:42.000,218,11044971,-795,0,1754453381,13154.269008639989,243.80325404999894,54183.90461496001 2025-08-06,04:09:43.000,218,11044980,-795,0,1754453382,13154.235327089998,243.80325404999894,54183.61115592 2025-08-06,04:09:44.000,218,11044979,-795,0,1754453383,13154.262272329994,243.79620491999958,54183.604168800004 2025-08-06,04:09:45.000,218,11044933,-795,0,1754453384,13154.282481259994,243.73276274999807,54183.57622032001 2025-08-06,04:09:46.000,218,11044931,-755,0,1754453385,13154.309426499989,243.68341884000256,54183.72993696 2025-08-06,04:09:47.000,218,11044945,-795,0,1754453386,13154.363316979994,243.63407492999977,54184.1631384 2025-08-06,04:09:48.000,218,11044937,-795,0,1754453387,13154.275744949999,243.6270258000004,54184.06531872 2025-08-06,04:09:49.000,218,11044937,-795,0,1754453388,13154.282481259994,243.5635836299989,54183.83474376001 2025-08-06,04:09:50.000,218,11044963,-795,0,1754453389,13154.262272329994,243.52128885000275,54183.68102712 2025-08-06,04:09:51.000,218,11044927,-795,0,1754453390,13154.356580669999,243.4648958100006,54183.68102712 2025-08-06,04:09:52.000,218,11044886,-795,0,1754453391,13154.37005328999,243.47194493999996,54183.59019456 2025-08-06,04:09:53.000,218,11044930,-795,0,1754453392,13154.39026221999,243.39440450999973,54183.51333624 2025-08-06,04:09:54.000,218,11044968,-795,0,1754453393,13154.336371739999,243.35210973000358,54183.42949080001 2025-08-06,04:09:55.000,218,11044933,-795,0,1754453394,13154.41720746,243.34506060000422,54183.848718 2025-08-06,04:09:56.000,218,11044915,-795,0,1754453395,13154.383525909994,243.28866756000207,54184.06531872 2025-08-06,04:09:57.000,218,11044943,-795,0,1754453396,13154.444152699994,243.2181762600012,54183.98147328001 2025-08-06,04:09:58.000,218,11044971,-795,0,1754453397,13154.41720746,243.18997974000376,54183.72993696 2025-08-06,04:09:59.000,218,11044992,-795,0,1754453398,13154.316162809999,243.12653757000226,54183.44346504 2025-08-06,04:10:00.000,218,11044955,-795,0,1754453399,13154.322899119994,243.11243931000354,54183.48538776 2025-08-06,04:10:01.000,218,11044959,-795,0,1754453400,13154.45762532,243.14063583000097,54183.49237488 2025-08-06,04:10:02.000,218,11044979,-795,0,1754453401,13154.383525909994,243.09834105000482,54183.51333624 2025-08-06,04:10:03.000,218,11044974,-795,0,1754453402,13154.444152699994,243.10539018000418,54183.66705288001 2025-08-06,04:10:04.000,218,11044914,-795,0,1754453403,13154.289217569989,243.07719365999947,54183.57622032001 2025-08-06,04:10:05.000,218,11044934,-795,0,1754453404,13154.343108049994,243.0701445300001,54183.82076952 2025-08-06,04:10:06.000,218,11044928,-795,0,1754453405,13154.34984435999,243.0348988800033,54183.72993696 2025-08-06,04:10:07.000,218,11044973,-795,0,1754453406,13154.41720746,242.97850584000116,54183.56224608 2025-08-06,04:10:08.000,218,11044917,-795,0,1754453407,13154.43068007999,243.06309540000075,54183.7089756 2025-08-06,04:10:09.000,218,11044926,-795,0,1754453408,13154.51825211,243.0701445300001,54183.87666648 2025-08-06,04:10:10.000,218,11044919,-795,0,1754453409,13154.49804318,243.10539018000418,54183.59019456 2025-08-06,04:10:11.000,218,11044962,-795,0,1754453410,13154.47783425,243.06309540000075,54183.47840064001 2025-08-06,04:10:12.000,218,11044971,-795,0,1754453411,13154.51825211,243.16178321999905,54183.93256344001 2025-08-06,04:10:13.000,218,11044928,-795,0,1754453412,13154.524988419995,243.14063583000097,54183.86269224001 2025-08-06,04:10:14.000,218,11044941,-795,0,1754453413,13154.45762532,243.12653757000226,54183.99544752 2025-08-06,04:10:15.000,218,11044957,-795,0,1754453414,13154.464361629995,243.09834105000482,54183.7089756 2025-08-06,04:10:16.000,218,11044939,-795,0,1754453415,13154.47109793999,243.13358670000162,54183.76487256001 2025-08-06,04:10:17.000,218,11044966,-795,0,1754453416,13154.524988419995,243.14063583000097,54183.90461496001 2025-08-06,04:10:18.000,218,11044952,-795,0,1754453417,13154.51825211,243.14768496000033,54183.939550560004 2025-08-06,04:10:19.000,218,11044946,-795,0,1754453418,13154.53172472999,243.2181762600012,54183.6391044 2025-08-06,04:10:20.000,218,11044958,-795,0,1754453419,13154.47109793999,243.21112713000184,54183.78583392001 2025-08-06,04:10:21.000,218,11044955,-795,0,1754453420,13154.47109793999,243.21112713000184,54183.86269224001 2025-08-06,04:10:22.000,218,11044956,-795,0,1754453421,13154.41720746,243.24637277999864,54183.848718 2025-08-06,04:10:23.000,218,11044913,-795,0,1754453422,13154.504779489995,243.17588147999777,54183.94653768 2025-08-06,04:10:24.000,218,11044939,-795,0,1754453423,13154.383525909994,243.14063583000097,54183.40154232001 2025-08-06,04:10:25.000,218,11044976,-795,0,1754453424,13154.403734839994,243.1829306100044,54183.73692408001 2025-08-06,04:10:26.000,218,11044934,-795,0,1754453425,13154.585615209995,243.2181762600012,54183.95352480001 2025-08-06,04:10:27.000,218,11044915,-795,0,1754453426,13154.59908783,243.22522539000056,54183.9884604 2025-08-06,04:10:28.000,218,11044876,-795,0,1754453427,13154.59235151999,243.27456930000335,54183.69500136001 2025-08-06,04:10:29.000,218,11044987,-795,0,1754453428,13154.565406279995,243.21112713000184,54183.848718 2025-08-06,04:10:30.000,218,11044854,-795,0,1754453429,13154.585615209995,243.28866756000207,54183.81378240001 2025-08-06,04:10:31.000,218,11044955,-795,0,1754453430,13154.70013248,243.267520170004,54183.91160208001 2025-08-06,04:10:32.000,218,11044971,-795,0,1754453431,13154.69339616999,243.27456930000335,54183.81378240001 2025-08-06,04:10:33.000,218,11044968,-795,0,1754453432,13154.65971462,243.2181762600012,54183.79980816 2025-08-06,04:10:35.000,218,11044931,-795,0,1754453434,13154.5788789,243.35210973000358,54183.79980816 2025-08-06,04:10:36.000,218,11044924,-795,0,1754453435,13154.464361629995,243.52128885000275,54183.76487256001 2025-08-06,04:10:37.000,218,11044957,-795,0,1754453436,13154.53846104,243.66227145000448,54183.88365360001 2025-08-06,04:10:38.000,218,11044950,-795,0,1754453437,13154.565406279995,243.7398118800047,54183.74391120001 2025-08-06,04:10:39.000,218,11044941,-795,0,1754453438,13154.63276937999,243.71866448999936,54183.74391120001 2025-08-06,04:10:40.000,218,11044946,-795,0,1754453439,13154.686659859995,243.69046797000192,54183.771859680004 2025-08-06,04:10:41.000,218,11044952,-795,0,1754453440,13154.774231889991,243.6481731899985,54183.75089832 2025-08-06,04:10:42.000,218,11044968,-795,0,1754453441,13154.794440819991,243.64112405999913,54183.86269224001 2025-08-06,04:10:43.000,218,11044900,-795,0,1754453442,13154.75402295999,243.6270258000004,54183.79980816 2025-08-06,04:10:44.000,218,11044869,-795,0,1754453443,13154.787704509996,243.64112405999913,54183.82076952 2025-08-06,04:10:45.000,218,11044927,-795,0,1754453444,13154.706868789995,243.6481731899985,54183.68801424 2025-08-06,04:10:46.000,218,11044941,-795,0,1754453445,13154.794440819991,243.70456623000064,54183.99544752 2025-08-06,04:10:47.000,218,11044940,-795,0,1754453446,13154.82138606,243.66227145000448,54183.93256344001 2025-08-06,04:10:48.000,218,11044942,-795,0,1754453447,13154.834858679991,243.71161536,54184.04435736 2025-08-06,04:10:49.000,218,11044977,-795,0,1754453448,13154.888749159996,243.68341884000256,54183.7788468 2025-08-06,04:10:50.000,218,11044981,-795,0,1754453449,13154.929167019996,243.64112405999913,54183.960511920006 2025-08-06,04:10:51.000,218,11044944,-795,0,1754453450,13154.969584879997,243.66932058000384,54184.128202800006 2025-08-06,04:10:52.000,218,11044924,-795,0,1754453451,13154.922430710001,243.68341884000256,54183.88365360001 2025-08-06,04:10:53.000,218,11044890,-715,0,1754453452,13154.915694399991,243.66227145000448,54184.00243464001 2025-08-06,04:10:54.000,218,11044935,-795,0,1754453453,13154.922430710001,243.68341884000256,54184.35877776 2025-08-06,04:10:56.000,218,11044968,-795,0,1754453455,13154.949375949996,243.7398118800047,54184.19108688 2025-08-06,04:10:57.000,218,11044967,-795,0,1754453456,13155.036947979992,243.73276274999807,54184.12121568001 2025-08-06,04:10:58.000,218,11044950,-795,0,1754453457,13154.996530119992,243.70456623000064,54183.87666648 2025-08-06,04:10:59.000,218,11044940,-795,0,1754453458,13155.003266430002,243.70456623000064,54183.99544752 2025-08-06,04:11:00.000,218,11044927,-795,0,1754453459,13155.023475360002,243.7398118800047,54184.07929296001 2025-08-06,04:11:01.000,218,11044882,-795,0,1754453460,13154.996530119992,243.71161536,54184.06531872 2025-08-06,04:11:02.000,218,11044914,-795,0,1754453461,13155.043684290002,243.68341884000256,54184.0932672 2025-08-06,04:11:03.000,218,11044934,-795,0,1754453462,13155.016739049992,243.64112405999913,54184.42864896 2025-08-06,04:11:04.000,218,11044958,-795,0,1754453463,13154.996530119992,243.66227145000448,54184.13518992 2025-08-06,04:11:05.000,218,11044942,-795,0,1754453464,13155.023475360002,243.6270258000004,54184.072305839996 2025-08-06,04:11:06.000,218,11044944,-795,0,1754453465,13154.989793809997,243.6270258000004,54183.71596272001 2025-08-06,04:11:07.000,218,11044888,-795,0,1754453466,13155.057156909992,243.54243624000082,54183.81378240001 2025-08-06,04:11:08.000,218,11044890,-715,0,1754453467,13155.036947979992,243.55653449999954,54184.03737024 2025-08-06,04:11:09.000,218,11044968,-795,0,1754453468,13155.077365839992,243.48604319999868,54184.08628008 2025-08-06,04:11:10.000,218,11044964,-795,0,1754453469,13155.003266430002,243.47194493999996,54184.12121568001 2025-08-06,04:11:11.000,218,11044956,-795,0,1754453470,13154.969584879997,243.44374842000252,54184.226022480005 2025-08-06,04:11:12.000,218,11044946,-795,0,1754453471,13155.043684290002,243.4648958100006,54184.26095808 2025-08-06,04:11:13.000,218,11044925,-795,0,1754453472,13155.030211669997,243.4155518999978,54184.295893680006 2025-08-06,04:11:14.000,218,11045000,-795,0,1754453473,13155.077365839992,243.4014536399991,54184.177112640005 2025-08-06,04:11:15.000,218,11044956,-795,0,1754453474,13155.077365839992,243.33096233999822,54183.91160208001 2025-08-06,04:11:16.000,218,11044894,-795,0,1754453475,13154.935903329992,243.33096233999822,54183.64609152001 2025-08-06,04:11:17.000,218,11044955,-795,0,1754453476,13154.996530119992,243.23932364999928,54183.93256344001 2025-08-06,04:11:18.000,218,11044960,-795,0,1754453477,13154.956112259992,243.18997974000376,54183.91160208001 2025-08-06,04:11:19.000,218,11044969,-795,0,1754453478,13154.976321189992,243.1194884400029,54183.99544752 2025-08-06,04:11:20.000,218,11044944,-795,0,1754453479,13154.996530119992,243.16178321999905,54184.30986792 2025-08-06,04:11:21.000,218,11044966,-795,0,1754453480,13154.989793809997,243.10539018000418,54184.24698384001 2025-08-06,04:11:22.000,218,11044967,-795,0,1754453481,13154.969584879997,243.09834105000482,54183.95352480001 2025-08-06,04:11:23.000,218,11044898,-795,0,1754453482,13155.063893220002,242.97850584000116,54183.82076952 2025-08-06,04:11:24.000,218,11044899,-795,0,1754453483,13155.003266430002,243.01375148999796,54183.75788544 2025-08-06,04:11:25.000,218,11044931,-795,0,1754453484,13154.983057500001,242.91506366999965,54183.506349120005 2025-08-06,04:11:26.000,218,11044941,-795,0,1754453485,13154.794440819991,242.88686715000222,54183.63211728 2025-08-06,04:11:27.000,218,11044942,-795,0,1754453486,13154.855067609991,242.809326720002,54183.80679528 2025-08-06,04:11:28.000,218,11044944,-795,0,1754453487,13154.935903329992,242.83047411000007,54184.058331600005 2025-08-06,04:11:29.000,218,11044937,-795,0,1754453488,13155.010002739997,242.8234249800007,54184.33082928 2025-08-06,04:11:30.000,218,11044915,-795,0,1754453489,13154.935903329992,242.7599828099992,54184.21903536001 2025-08-06,04:11:31.000,218,11044947,-795,0,1754453490,13154.895485469991,242.6965406399977,54183.85570512 2025-08-06,04:11:32.000,218,11044995,-795,0,1754453491,13154.942639640001,242.71768803000305,54183.70198848 2025-08-06,04:11:33.000,218,11044937,-795,0,1754453492,13154.935903329992,242.60490194999875,54183.7089756 2025-08-06,04:11:34.000,218,11044952,-795,0,1754453493,13154.922430710001,242.5767054300013,54183.66006576 2025-08-06,04:11:35.000,218,11044960,-795,0,1754453494,13154.861803920001,242.47096848000365,54183.7788468 2025-08-06,04:11:36.000,218,11044961,-795,0,1754453495,13154.888749159996,242.478017610003,54183.79980816 2025-08-06,04:11:37.000,218,11044920,-795,0,1754453496,13154.922430710001,242.4639193500043,54184.18409976 2025-08-06,04:11:38.000,218,11044969,-795,0,1754453497,13154.956112259992,242.39342805000342,54184.25397096 2025-08-06,04:11:39.000,218,11044896,-795,0,1754453498,13154.956112259992,242.3299858800019,54184.226022480005 2025-08-06,04:11:40.000,218,11044882,-795,0,1754453499,13154.942639640001,242.3299858800019,54183.59718168001 2025-08-06,04:11:41.000,218,11044913,-795,0,1754453500,13154.84159499,242.29474022999784,54183.47141352 2025-08-06,04:11:42.000,218,11044961,-795,0,1754453501,13154.807913439996,242.29474022999784,54183.51333624 2025-08-06,04:11:43.000,218,11044968,-795,0,1754453502,13154.855067609991,242.18900328000018,54183.604168800004 2025-08-06,04:11:44.000,218,11044963,-795,0,1754453503,13154.861803920001,242.24539632000233,54183.79980816 2025-08-06,04:11:45.000,218,11044955,-795,0,1754453504,13154.834858679991,242.2171998000049,54184.03038312001 2025-08-06,04:11:46.000,218,11044926,-795,0,1754453505,13154.767495579996,242.21015066999826,54183.93256344001 2025-08-06,04:11:47.000,218,11044904,-795,0,1754453506,13154.807913439996,242.2031015399989,54184.00243464001 2025-08-06,04:11:48.000,218,11044871,-795,0,1754453507,13154.794440819991,242.16080676000274,54183.6391044 2025-08-06,04:11:49.000,218,11044929,-795,0,1754453508,13154.814649749991,242.1044137200006,54183.555258960005 2025-08-06,04:11:50.000,218,11044962,-795,0,1754453509,13154.76075927,242.15375763000338,54183.457439280006 2025-08-06,04:11:51.000,218,11044945,-795,0,1754453510,13154.72034141,242.1044137200006,54183.36660672 2025-08-06,04:11:52.000,218,11044898,-795,0,1754453511,13154.706868789995,242.11146284999995,54183.49237488 2025-08-06,04:11:53.000,218,11044946,-795,0,1754453512,13154.767495579996,242.1044137200006,54184.058331600005 2025-08-06,04:11:54.000,218,11044949,-795,0,1754453513,13154.75402295999,242.1044137200006,54184.13518992 2025-08-06,04:11:55.000,218,11044960,-795,0,1754453514,13154.75402295999,242.07621720000316,54184.13518992 2025-08-06,04:11:56.000,218,11044944,-795,0,1754453515,13154.59908783,242.1185119799993,54183.65307864 2025-08-06,04:11:57.000,218,11044948,-795,0,1754453516,13154.61256044999,242.0691680700038,54183.45045216001 2025-08-06,04:11:58.000,218,11044989,-795,0,1754453517,13154.59908783,242.06211894000444,54183.35263248 2025-08-06,04:11:59.000,218,11044914,-795,0,1754453518,13154.5788789,242.0550698099978,54183.23385144001 2025-08-06,04:12:00.000,218,11044960,-795,0,1754453519,13154.646241999995,242.09736459000123,54183.49936200001 2025-08-06,04:12:01.000,218,11044967,-795,0,1754453520,13154.63950569,242.0550698099978,54183.64609152001 2025-08-06,04:12:02.000,218,11044963,-795,0,1754453521,13154.61929676,242.07621720000316,54183.93256344001 2025-08-06,04:12:03.000,218,11044971,-795,0,1754453522,13154.686659859995,242.02687329000037,54184.00243464001 2025-08-06,04:12:04.000,218,11044900,-795,0,1754453523,13154.585615209995,242.04802067999844,54183.80679528 2025-08-06,04:12:05.000,218,11044888,-795,0,1754453524,13154.605824139995,241.99867677000293,54183.61814304001 2025-08-06,04:12:06.000,218,11044957,-795,0,1754453525,13154.5788789,242.04802067999844,54183.30372264 2025-08-06,04:12:07.000,218,11044972,-795,0,1754453526,13154.59235151999,242.01277503000165,54183.31070976001 2025-08-06,04:12:08.000,218,11044981,-795,0,1754453527,13154.61256044999,242.0550698099978,54183.30372264 2025-08-06,04:12:09.000,218,11044949,-795,0,1754453528,13154.67992355,242.0057259000023,54183.45045216001 2025-08-06,04:12:10.000,218,11044924,-795,0,1754453529,13154.67992355,242.0057259000023,54183.99544752 2025-08-06,04:12:11.000,218,11044894,-795,0,1754453530,13154.727077719996,241.99162764000357,54184.009421760005 2025-08-06,04:12:12.000,218,11044904,-795,0,1754453531,13154.666450929995,242.01277503000165,54183.75089832 2025-08-06,04:12:13.000,218,11044846,-795,0,1754453532,13154.666450929995,241.9563819899995,54183.56224608 2025-08-06,04:12:14.000,218,11044954,-795,0,1754453533,13154.67318723999,242.0057259000023,54183.58320744 2025-08-06,04:12:15.000,218,11044987,-795,0,1754453534,13154.72034141,241.99162764000357,54183.387568080005 2025-08-06,04:12:16.000,218,11044940,-795,0,1754453535,13154.646241999995,241.99867677000293,54183.219877200005 2025-08-06,04:12:17.000,218,11044964,-795,0,1754453536,13154.76075927,241.97752938000485,54183.34564536 2025-08-06,04:12:18.000,218,11044936,-795,0,1754453537,13154.69339616999,241.96343111999886,54183.555258960005 2025-08-06,04:12:19.000,218,11044992,-795,0,1754453538,13154.794440819991,241.93523460000142,54183.93256344001 2025-08-06,04:12:20.000,218,11044932,-795,0,1754453539,13154.76075927,241.90703808000399,54183.81378240001 2025-08-06,04:12:21.000,218,11044975,-795,0,1754453540,13154.767495579996,241.85064504000184,54183.506349120005 2025-08-06,04:12:22.000,218,11044951,-795,0,1754453541,13154.70013248,241.82949765000376,54183.4644264 2025-08-06,04:12:23.000,218,11044939,-795,0,1754453542,13154.67318723999,241.80130112999905,54183.40154232001 2025-08-06,04:12:24.000,218,11044960,-795,0,1754453543,13154.646241999995,241.82949765000376,54183.14301888001 2025-08-06,04:12:25.000,218,11044982,-795,0,1754453544,13154.75402295999,241.78720287000033,54183.31769688 2025-08-06,04:12:26.000,218,11044940,-795,0,1754453545,13154.5788789,241.82949765000376,54183.42250368 2025-08-06,04:12:27.000,218,11044908,-795,0,1754453546,13154.53846104,241.83654678000312,54183.457439280006 2025-08-06,04:12:28.000,218,11044933,-795,0,1754453547,13154.63950569,241.7731046100016,54183.7788468 2025-08-06,04:12:29.000,218,11044930,-795,0,1754453548,13154.545197349995,241.70261331000074,54183.457439280006 2025-08-06,04:12:30.000,218,11044921,-795,0,1754453549,13154.585615209995,241.68146592000267,54183.48538776 2025-08-06,04:12:31.000,218,11044889,-795,0,1754453550,13154.585615209995,241.6744167900033,54183.44346504 2025-08-06,04:12:32.000,218,11044967,-795,0,1754453551,13154.51825211,241.63212200999988,54183.36660672 2025-08-06,04:12:33.000,218,11044928,-795,0,1754453552,13154.53172472999,241.60392549000244,54183.101096160004 2025-08-06,04:12:34.000,218,11044963,-795,0,1754453553,13154.545197349995,241.58982723000372,54183.12904464 2025-08-06,04:12:35.000,218,11044970,-795,0,1754453554,13154.545197349995,241.58277810000436,54183.436477920004 2025-08-06,04:12:36.000,218,11044940,-795,0,1754453555,13154.43068007999,241.5475324500003,54183.35263248 2025-08-06,04:12:37.000,218,11044917,-795,0,1754453556,13154.49130686999,241.46999202000006,54183.555258960005 2025-08-06,04:12:38.000,218,11044980,-795,0,1754453557,13154.43068007999,241.41359897999791,54183.26179992001 2025-08-06,04:12:39.000,218,11044995,-795,0,1754453558,13154.51825211,241.39245158999984,54183.387568080005 2025-08-06,04:12:40.000,218,11044966,-795,0,1754453559,13154.53172472999,241.38540246000048,54183.41551656 2025-08-06,04:12:41.000,218,11044957,-795,0,1754453560,13154.53172472999,241.34310768000432,54183.33167112001 2025-08-06,04:12:42.000,218,11044937,-795,0,1754453561,13154.51151579999,241.3642550700024,54183.101096160004 2025-08-06,04:12:43.000,218,11044943,-795,0,1754453562,13154.55866997,241.32900941999833,54183.54128472 2025-08-06,04:12:44.000,218,11044902,-795,0,1754453563,13154.524988419995,241.32900941999833,54183.49237488 2025-08-06,04:12:45.000,218,11044976,-795,0,1754453564,13154.565406279995,241.27966551000281,54183.40154232001 2025-08-06,04:12:46.000,218,11044975,-795,0,1754453565,13154.49804318,241.2021250800026,54183.289748400006 2025-08-06,04:12:47.000,218,11044922,-795,0,1754453566,13154.47783425,241.17392855999788,54183.10808328 2025-08-06,04:12:48.000,218,11044938,-795,0,1754453567,13154.47109793999,241.18802682000387,54183.23385144001 2025-08-06,04:12:49.000,218,11044923,-795,0,1754453568,13154.605824139995,241.16687942999852,54183.36660672 2025-08-06,04:12:50.000,218,11044910,-795,0,1754453569,13154.585615209995,241.1809776900045,54183.3945552 2025-08-06,04:12:51.000,218,11044931,-795,0,1754453570,13154.63276937999,241.13868291000108,54183.21289008001 2025-08-06,04:12:52.000,218,11044905,-795,0,1754453571,13154.51151579999,241.14573204000044,54183.24782568 2025-08-06,04:12:53.000,218,11044929,-795,0,1754453572,13154.5788789,241.12458465000236,54183.324684 2025-08-06,04:12:54.000,218,11044936,-795,0,1754453573,13154.585615209995,241.15983029999916,54183.3945552 2025-08-06,04:12:55.000,218,11044945,-795,0,1754453574,13154.61256044999,241.09638812999765,54183.11507040001 2025-08-06,04:12:56.000,218,11044933,-795,0,1754453575,13154.59908783,241.0681916100002,54183.1849416 2025-08-06,04:12:57.000,218,11044991,-795,0,1754453576,13154.646241999995,241.0540933500015,54183.22686432 2025-08-06,04:12:58.000,218,11044944,-795,0,1754453577,13154.67318723999,241.04704422000214,54183.387568080005 2025-08-06,04:12:59.000,218,11044950,-795,0,1754453578,13154.69339616999,241.03999509000278,54183.324684 2025-08-06,04:13:00.000,218,11044979,-795,0,1754453579,13154.706868789995,241.0540933500015,54183.41551656 2025-08-06,04:13:01.000,218,11044980,-795,0,1754453580,13154.67992355,240.99770030999935,54183.26179992001 2025-08-06,04:13:02.000,218,11044929,-795,0,1754453581,13154.63950569,241.0047494399987,54183.1849416 2025-08-06,04:13:03.000,218,11044953,-795,0,1754453582,13154.74055034,240.94835640000383,54183.07314768001 2025-08-06,04:13:04.000,218,11044928,-795,0,1754453583,13154.727077719996,240.89901249000104,54183.19891584 2025-08-06,04:13:05.000,218,11044947,-795,0,1754453584,13154.727077719996,240.89901249000104,54183.15699312 2025-08-06,04:13:06.000,218,11044951,-795,0,1754453585,13154.72034141,240.8567177100049,54183.12904464 2025-08-06,04:13:07.000,218,11044986,-795,0,1754453586,13154.794440819991,240.8073738000021,54183.219877200005 2025-08-06,04:13:08.000,218,11044967,-795,0,1754453587,13154.75402295999,240.77917728000466,54183.33167112001 2025-08-06,04:13:09.000,218,11044983,-795,0,1754453588,13154.787704509996,240.7580298899993,54183.27577416 2025-08-06,04:13:10.000,218,11044967,-795,0,1754453589,13154.74055034,240.77212814999803,54183.33167112001 2025-08-06,04:13:11.000,218,11044944,-795,0,1754453590,13154.72034141,240.7227842400025,54183.150006 2025-08-06,04:13:12.000,218,11044901,-795,0,1754453591,13154.70013248,240.63114555000357,54182.8705212 2025-08-06,04:13:13.000,218,11044940,-795,0,1754453592,13154.747286649996,240.58885077000014,54183.14301888001 2025-08-06,04:13:14.000,218,11044932,-795,0,1754453593,13154.727077719996,240.5606542500027,54183.219877200005 2025-08-06,04:13:15.000,218,11044928,-795,0,1754453594,13154.65971462,240.50426121000055,54183.003276480005 2025-08-06,04:13:16.000,218,11044961,-795,0,1754453595,13154.61929676,240.44081903999904,54182.97532800001 2025-08-06,04:13:17.000,218,11044947,-795,0,1754453596,13154.67318723999,240.36327860999882,54183.2548128 2025-08-06,04:13:18.000,218,11044956,-795,0,1754453597,13154.65971462,240.3773768700048,54183.10808328 2025-08-06,04:13:19.000,218,11044960,-795,0,1754453598,13154.76075927,240.35622947999946,54183.150006 2025-08-06,04:13:20.000,218,11044929,-795,0,1754453599,13154.767495579996,240.27163991999987,54182.89148256 2025-08-06,04:13:21.000,218,11044954,-795,0,1754453600,13154.706868789995,240.25754166000115,54182.70283032 2025-08-06,04:13:22.000,218,11044927,-795,0,1754453601,13154.73381402999,240.17295210000157,54183.0102636 2025-08-06,04:13:23.000,218,11044951,-795,0,1754453602,13154.814649749991,240.20819774999836,54183.14301888001 2025-08-06,04:13:24.000,218,11044951,-795,0,1754453603,13154.774231889991,240.13770645000477,54183.06616056001 2025-08-06,04:13:25.000,218,11044968,-795,0,1754453604,13154.807913439996,240.12360818999878,54182.99628936001 2025-08-06,04:13:26.000,218,11044954,-795,0,1754453605,13154.76075927,240.09541167000134,54183.12904464 2025-08-06,04:13:27.000,218,11044925,-795,0,1754453606,13154.747286649996,240.06016602000454,54182.82859848001 2025-08-06,04:13:28.000,218,11044989,-795,0,1754453607,13154.65297830999,239.9544290699996,54182.6958432 2025-08-06,04:13:29.000,218,11044950,-795,0,1754453608,13154.70013248,239.9403308100009,54182.68885608001 2025-08-06,04:13:30.000,218,11044964,-795,0,1754453609,13154.646241999995,239.98262559000432,54182.74475304 2025-08-06,04:13:31.000,218,11044915,-795,0,1754453610,13154.63276937999,240.0178712400011,54182.92641816001 2025-08-06,04:13:32.000,218,11044972,-795,0,1754453611,13154.53846104,239.98967472000368,54182.72379168 2025-08-06,04:13:33.000,218,11044934,-795,0,1754453612,13154.61256044999,240.01082211000175,54182.81462424 2025-08-06,04:13:34.000,218,11044915,-795,0,1754453613,13154.626033069995,239.99672385000304,54183.17795448 2025-08-06,04:13:35.000,218,11045015,-795,0,1754453614,13154.63276937999,239.96147819999896,54183.101096160004 2025-08-06,04:13:36.000,218,11044956,-795,0,1754453615,13154.5788789,239.9544290699996,54182.86353408 2025-08-06,04:13:37.000,218,11044974,-795,0,1754453616,13154.63276937999,239.8909868999981,54182.61199776001 2025-08-06,04:13:38.000,218,11044963,-795,0,1754453617,13154.71360509999,239.87688863999938,54182.70283032 2025-08-06,04:13:39.000,218,11044915,-795,0,1754453618,13154.70013248,239.81344646999787,54182.73776592001 2025-08-06,04:13:40.000,218,11044943,-795,0,1754453619,13154.67992355,239.78524995000043,54182.85654696001 2025-08-06,04:13:41.000,218,11044957,-795,0,1754453620,13154.61256044999,239.7922990799998,54182.72379168 2025-08-06,04:13:42.000,218,11044881,-795,0,1754453621,13154.63276937999,239.77820082000108,54182.81462424 2025-08-06,04:13:43.000,218,11044922,-795,0,1754453622,13154.67992355,239.757053430003,54183.07314768001 2025-08-06,04:13:44.000,218,11044940,-795,0,1754453623,13154.706868789995,239.75000430000364,54183.0102636 2025-08-06,04:13:45.000,218,11044990,-795,0,1754453624,13154.67318723999,239.70066039000085,54182.89148256 2025-08-06,04:13:46.000,218,11044992,-795,0,1754453625,13154.61256044999,239.65131647999806,54182.44430688001 2025-08-06,04:13:47.000,218,11044919,-795,0,1754453626,13154.70013248,239.65131647999806,54182.54212656001 2025-08-06,04:13:48.000,218,11044964,-795,0,1754453627,13154.74055034,239.5596777899991,54182.68186896 2025-08-06,04:13:49.000,218,11044966,-795,0,1754453628,13154.67318723999,239.58787431000383,54182.68885608001 2025-08-06,04:13:50.000,218,11044957,-795,0,1754453629,13154.69339616999,239.5103338800036,54182.67488184 2025-08-06,04:13:51.000,218,11044970,-795,0,1754453630,13154.59908783,239.47508822999953,54182.884495440005 2025-08-06,04:13:52.000,218,11044927,-795,0,1754453631,13154.61256044999,239.45394084000145,54182.82859848001 2025-08-06,04:13:53.000,218,11044959,-795,0,1754453632,13154.67318723999,239.4468917100021,54182.87750832001 2025-08-06,04:13:54.000,218,11045003,-795,0,1754453633,13154.67318723999,239.41164605999802,54182.51417808 2025-08-06,04:13:55.000,218,11044978,-795,0,1754453634,13154.686659859995,239.38344954000058,54182.46526824 2025-08-06,04:13:56.000,218,11044940,-795,0,1754453635,13154.55193365999,239.3623021500025,54182.22770616001 2025-08-06,04:13:57.000,218,11044954,-795,0,1754453636,13154.585615209995,239.27771259000292,54182.44430688001 2025-08-06,04:13:58.000,218,11044979,-795,0,1754453637,13154.55866997,239.2636143300042,54182.42334552001 2025-08-06,04:13:59.000,218,11044955,-795,0,1754453638,13154.524988419995,239.25656520000484,54182.70981744001 2025-08-06,04:14:00.000,218,11044942,-795,0,1754453639,13154.55866997,239.19312303000333,54182.84257272 2025-08-06,04:14:01.000,218,11044965,-795,0,1754453640,13154.57214258999,239.16492650999862,54182.87750832001 2025-08-06,04:14:02.000,218,11044948,-795,0,1754453641,13154.55866997,239.19312303000333,54182.430332640004 2025-08-06,04:14:03.000,218,11044984,-795,0,1754453642,13154.545197349995,239.12968086000183,54182.15783496001 2025-08-06,04:14:04.000,218,11044965,-795,0,1754453643,13154.57214258999,239.05918956000096,54182.19975768 2025-08-06,04:14:05.000,218,11044905,-795,0,1754453644,13154.57214258999,238.9886982600001,54182.08097664 2025-08-06,04:14:06.000,218,11044973,-795,0,1754453645,13154.53172472999,238.94640348000394,54182.2416804 2025-08-06,04:14:07.000,218,11044958,-795,0,1754453646,13154.423943769994,238.82656827000028,54182.01110544 2025-08-06,04:14:08.000,218,11044962,-795,0,1754453647,13154.51151579999,238.77017522999813,54182.42334552001 2025-08-06,04:14:09.000,218,11044951,-795,0,1754453648,13154.464361629995,238.65034002000175,54182.500203840005 2025-08-06,04:14:10.000,218,11044992,-795,0,1754453649,13154.302690189994,238.6573891500011,54182.51417808 2025-08-06,04:14:11.000,218,11044957,-795,0,1754453650,13154.269008639989,238.81247001000156,54181.94123424001 2025-08-06,04:14:12.000,218,11044900,-795,0,1754453651,13154.167963989988,238.88296131000243,54181.7875176 2025-08-06,04:14:13.000,218,11044945,-795,0,1754453652,13154.201645539993,238.8900104400018,54181.81546608 2025-08-06,04:14:14.000,218,11044915,-795,0,1754453653,13154.208381849989,238.88296131000243,54181.85040168001 2025-08-06,04:14:15.000,218,11044915,-795,0,1754453654,13154.181436609993,238.83361739999964,54182.05302816 2025-08-06,04:14:16.000,218,11044993,-795,0,1754453655,13154.262272329994,238.84771565999836,54182.40238416001 2025-08-06,04:14:17.000,218,11044970,-795,0,1754453656,13154.262272329994,238.8054208800022,54182.4862296 2025-08-06,04:14:18.000,218,11044950,-795,0,1754453657,13154.336371739999,238.7419787100007,54182.61199776001 2025-08-06,04:14:19.000,218,11044971,-795,0,1754453658,13154.34984435999,238.76312609999877,54182.12988648 2025-08-06,04:14:20.000,218,11044951,-795,0,1754453659,13154.322899119994,238.73492958000134,54181.948221360006 2025-08-06,04:14:21.000,218,11044951,-795,0,1754453660,13154.289217569989,238.72788045000198,54181.780530480006 2025-08-06,04:14:22.000,218,11044969,-795,0,1754453661,13154.34984435999,238.72788045000198,54181.88533728 2025-08-06,04:14:23.000,218,11044957,-795,0,1754453662,13154.37005328999,238.72083132000262,54182.03905392001 2025-08-06,04:14:24.000,218,11044914,-795,0,1754453663,13154.41720746,238.7419787100007,54182.451294000006 2025-08-06,04:14:25.000,218,11044963,-795,0,1754453664,13154.41047114999,238.7560769699994,54182.45828112 2025-08-06,04:14:26.000,218,11044967,-795,0,1754453665,13154.376789599999,238.77017522999813,54182.38840992 2025-08-06,04:14:27.000,218,11044937,-795,0,1754453666,13154.43068007999,238.71378219000326,54182.12289936 2025-08-06,04:14:28.000,218,11044941,-795,0,1754453667,13154.45088900999,238.73492958000134,54181.94123424001 2025-08-06,04:14:29.000,218,11044970,-795,0,1754453668,13154.39026221999,238.72083132000262,54181.62681384 2025-08-06,04:14:30.000,218,11044970,-795,0,1754453669,13154.504779489995,238.76312609999877,54181.89931152001 2025-08-06,04:14:31.000,218,11044977,-795,0,1754453670,13154.464361629995,238.6926347999979,54181.77354336001 2025-08-06,04:14:32.000,218,11044937,-795,0,1754453671,13154.45088900999,238.72083132000262,54182.2416804 2025-08-06,04:14:33.000,218,11044979,-795,0,1754453672,13154.53846104,238.73492958000134,54182.3464872 2025-08-06,04:14:34.000,218,11044890,-795,0,1754453673,13154.59908783,238.69968393000454,54182.45828112 2025-08-06,04:14:35.000,218,11044952,-795,0,1754453674,13154.61929676,238.6573891500011,54182.332512960005 2025-08-06,04:14:36.000,218,11044962,-795,0,1754453675,13154.47109793999,238.62919263000367,54181.89232440001 2025-08-06,04:14:37.000,218,11044958,-795,0,1754453676,13154.504779489995,238.61509436999768,54181.65476232001 2025-08-06,04:14:38.000,218,11044956,-795,0,1754453677,13154.565406279995,238.5939469799996,54181.73860776 2025-08-06,04:14:39.000,218,11044963,-795,0,1754453678,13154.61256044999,238.55165220000345,54181.829440320005 2025-08-06,04:14:40.000,218,11044973,-795,0,1754453679,13154.605824139995,238.51640654999937,54181.86437592 2025-08-06,04:14:41.000,218,11044966,-795,0,1754453680,13154.63950569,238.4952591600013,54182.40238416001 2025-08-06,04:14:42.000,218,11044986,-795,0,1754453681,13154.605824139995,238.50935742000001,54182.381422800005 2025-08-06,04:14:43.000,218,11044970,-795,0,1754453682,13154.565406279995,238.4600135100045,54182.22071904 2025-08-06,04:14:44.000,218,11044922,-795,0,1754453683,13154.5788789,238.4106696000017,54182.01110544 2025-08-06,04:14:45.000,218,11044949,-795,0,1754453684,13154.55193365999,238.396571340003,54181.84341456 2025-08-06,04:14:46.000,218,11044971,-795,0,1754453685,13154.585615209995,238.41771873000107,54181.68271080001 2025-08-06,04:14:47.000,218,11044979,-795,0,1754453686,13154.5788789,238.3472274300002,54181.66873656 2025-08-06,04:14:48.000,218,11044977,-795,0,1754453687,13154.524988419995,238.3472274300002,54181.70367216001 2025-08-06,04:14:49.000,218,11044964,-795,0,1754453688,13154.61929676,238.396571340003,54182.12289936 2025-08-06,04:14:50.000,218,11044967,-795,0,1754453689,13154.626033069995,238.36132568999892,54182.283603120006 2025-08-06,04:14:51.000,218,11044965,-795,0,1754453690,13154.67992355,238.34017830000084,54182.29757736 2025-08-06,04:14:52.000,218,11044886,-795,0,1754453691,13154.59235151999,238.2978835200047,54181.9621956 2025-08-06,04:14:53.000,218,11044944,-795,0,1754453692,13154.626033069995,238.25558874000126,54182.00411832 2025-08-06,04:14:54.000,218,11044938,-795,0,1754453693,13154.67992355,238.29083438999805,54181.98315696 2025-08-06,04:14:55.000,218,11044924,-795,0,1754453694,13154.63276937999,238.32608004000213,54181.68271080001 2025-08-06,04:14:56.000,218,11044953,-795,0,1754453695,13154.626033069995,238.34017830000084,54181.67572368 2025-08-06,04:14:57.000,218,11044972,-795,0,1754453696,13154.69339616999,238.3119817800034,54181.92027288001 2025-08-06,04:14:58.000,218,11044934,-795,0,1754453697,13154.747286649996,238.3472274300002,54182.101938 2025-08-06,04:14:59.000,218,11044964,-795,0,1754453698,13154.774231889991,238.32608004000213,54182.14386072 2025-08-06,04:15:00.000,218,11044952,-795,0,1754453699,13154.747286649996,238.3472274300002,54182.22770616001 2025-08-06,04:15:01.000,218,11044888,-795,0,1754453700,13154.706868789995,238.30493265000405,54181.80149184001 2025-08-06,04:15:02.000,218,11044871,-795,0,1754453701,13154.706868789995,238.29083438999805,54181.89232440001 2025-08-06,04:15:03.000,218,11044972,-795,0,1754453702,13154.807913439996,238.26263787000062,54181.97616984 2025-08-06,04:15:04.000,218,11044959,-795,0,1754453703,13154.888749159996,238.26263787000062,54181.89232440001 2025-08-06,04:15:05.000,218,11044950,-795,0,1754453704,13154.915694399991,238.24149048000254,54181.68271080001 2025-08-06,04:15:06.000,218,11044958,-795,0,1754453705,13154.84159499,238.26968699999998,54181.99014408001 2025-08-06,04:15:07.000,218,11044917,-795,0,1754453706,13154.922430710001,238.2485396100019,54182.00411832 2025-08-06,04:15:08.000,218,11044961,-795,0,1754453707,13154.949375949996,238.26263787000062,54182.12289936 2025-08-06,04:15:09.000,218,11044940,-795,0,1754453708,13155.010002739997,238.15690092000295,54181.948221360006 2025-08-06,04:15:10.000,218,11044903,-795,0,1754453709,13155.003266430002,238.14280266000424,54181.99014408001 2025-08-06,04:15:11.000,218,11045000,-795,0,1754453710,13154.996530119992,238.12870439999824,54181.84341456 2025-08-06,04:15:12.000,218,11044946,-795,0,1754453711,13154.956112259992,238.11460613999952,54181.91328576 2025-08-06,04:15:13.000,218,11044980,-795,0,1754453712,13155.077365839992,238.0370657099993,54181.96918272001 2025-08-06,04:15:14.000,218,11044950,-795,0,1754453713,13155.117783699992,238.05116396999802,54181.8573888 2025-08-06,04:15:15.000,218,11044922,-795,0,1754453714,13155.185146800002,238.07936049000273,54181.79450472 2025-08-06,04:15:16.000,218,11044931,-795,0,1754453715,13155.003266430002,238.065262230004,54181.4730972 2025-08-06,04:15:17.000,218,11044940,-795,0,1754453716,13155.063893220002,238.03001657999994,54181.45912296 2025-08-06,04:15:18.000,218,11044957,-795,0,1754453717,13155.023475360002,237.95952527999907,54181.60585248001 2025-08-06,04:15:19.000,218,11044935,-795,0,1754453718,13155.090838459997,237.9031322400042,54181.74559488 2025-08-06,04:15:20.000,218,11044939,-795,0,1754453719,13155.158201559992,237.91723050000292,54181.83642744 2025-08-06,04:15:21.000,218,11044944,-795,0,1754453720,13155.171674179997,237.91723050000292,54181.80149184001 2025-08-06,04:15:22.000,218,11044953,-795,0,1754453721,13155.171674179997,237.87493571999948,54181.79450472 2025-08-06,04:15:23.000,218,11044962,-795,0,1754453722,13155.252509899998,237.92427963000227,54181.95520848 2025-08-06,04:15:24.000,218,11045016,-795,0,1754453723,13155.232300969998,237.94542702000035,54181.99014408001 2025-08-06,04:15:25.000,218,11044969,-795,0,1754453724,13155.232300969998,237.88198484999884,54181.89931152001 2025-08-06,04:15:26.000,218,11044956,-795,0,1754453725,13155.171674179997,237.86083746000077,54181.53598128001 2025-08-06,04:15:27.000,218,11044984,-795,0,1754453726,13155.212092039998,237.87493571999948,54181.65476232001 2025-08-06,04:15:28.000,218,11044952,-795,0,1754453727,13155.158201559992,237.86083746000077,54181.65476232001 2025-08-06,04:15:29.000,218,11044985,-795,0,1754453728,13155.198619419993,237.84673920000205,54181.7176464 2025-08-06,04:15:30.000,218,11044944,-795,0,1754453729,13155.111047389997,237.80444441999862,54181.65476232001 2025-08-06,04:15:31.000,218,11044998,-795,0,1754453730,13155.198619419993,237.79739528999926,54181.95520848 2025-08-06,04:15:32.000,218,11044902,-795,0,1754453731,13155.265982520003,237.79739528999926,54181.90629864 2025-08-06,04:15:33.000,218,11044973,-795,0,1754453732,13155.212092039998,237.78329703000054,54181.75258200001 2025-08-06,04:15:34.000,218,11044977,-795,0,1754453733,13155.225564660002,237.77624790000118,54181.878350160005 2025-08-06,04:15:35.000,218,11044919,-795,0,1754453734,13155.191883109997,237.76214964000246,54181.55694264001 2025-08-06,04:15:36.000,218,11044983,-795,0,1754453735,13155.232300969998,237.7269039899984,54181.80149184001 2025-08-06,04:15:37.000,218,11044947,-795,0,1754453736,13155.279455139993,237.73395311999775,54181.80847896 2025-08-06,04:15:38.000,218,11044943,-795,0,1754453737,13155.313136689998,237.73395311999775,54181.97616984 2025-08-06,04:15:39.000,218,11044946,-795,0,1754453738,13155.265982520003,237.71985485999903,54181.89232440001 2025-08-06,04:15:40.000,218,11044932,-795,0,1754453739,13155.333345619998,237.7269039899984,54182.1718092 2025-08-06,04:15:41.000,218,11044938,-795,0,1754453740,13155.272718829998,237.77624790000118,54181.80847896 2025-08-06,04:15:42.000,218,11044974,-795,0,1754453741,13155.333345619998,237.7551005100031,54181.92027288001 2025-08-06,04:15:43.000,218,11044964,-795,0,1754453742,13155.299664069993,237.71985485999903,54181.64078808 2025-08-06,04:15:44.000,218,11044949,-795,0,1754453743,13155.272718829998,237.67756008000288,54181.52200704 2025-08-06,04:15:45.000,218,11044927,-795,0,1754453744,13155.353554549998,237.67051095000352,54181.90629864 2025-08-06,04:15:46.000,218,11044948,-795,0,1754453745,13155.279455139993,237.64936355999816,54181.710659280005 2025-08-06,04:15:47.000,218,11044972,-795,0,1754453746,13155.319872999993,237.62116704000073,54181.74559488 2025-08-06,04:15:48.000,218,11044998,-795,0,1754453747,13155.333345619998,237.58592139000393,54181.82245320001 2025-08-06,04:15:49.000,218,11044930,-795,0,1754453748,13155.232300969998,237.60001965000265,54181.927260000004 2025-08-06,04:15:50.000,218,11044962,-795,0,1754453749,13155.252509899998,237.6282161700001,54181.591878240004 2025-08-06,04:15:51.000,218,11044921,-795,0,1754453750,13155.326609309988,237.60001965000265,54181.8573888 2025-08-06,04:15:52.000,218,11044951,-795,0,1754453751,13155.333345619998,237.60001965000265,54181.61982672 2025-08-06,04:15:53.000,218,11044965,-795,0,1754453752,13155.326609309988,237.56477399999858,54181.58489112001 2025-08-06,04:15:54.000,218,11044932,-795,0,1754453753,13155.319872999993,237.55067573999986,54181.780530480006 2025-08-06,04:15:55.000,218,11044924,-795,0,1754453754,13155.319872999993,237.55067573999986,54181.89931152001 2025-08-06,04:15:56.000,218,11044955,-795,0,1754453755,13155.191883109997,237.5436266100005,54181.64078808 2025-08-06,04:15:57.000,218,11044954,-795,0,1754453756,13155.225564660002,237.5436266100005,54182.01809256001 2025-08-06,04:15:58.000,218,11044934,-795,0,1754453757,13155.205355730002,237.50133183000435,54182.02507968 2025-08-06,04:15:59.000,218,11044965,-795,0,1754453758,13155.239037279993,237.48723356999835,54181.80847896 2025-08-06,04:16:00.000,218,11044958,-795,0,1754453759,13155.279455139993,237.50133183000435,54181.82245320001 2025-08-06,04:16:01.000,218,11044964,-795,0,1754453760,13155.259246209993,237.42379140000412,54181.6477752 2025-08-06,04:16:02.000,218,11044980,-795,0,1754453761,13155.265982520003,237.41674227000476,54181.661749440005 2025-08-06,04:16:03.000,218,11044935,-795,0,1754453762,13155.218828349993,237.40264400999877,54181.80149184001 2025-08-06,04:16:04.000,218,11044891,-795,0,1754453763,13155.218828349993,237.3321527099979,54181.83642744 2025-08-06,04:16:05.000,218,11044955,-795,0,1754453764,13155.178410489993,237.32510357999854,54181.780530480006 2025-08-06,04:16:06.000,218,11044973,-795,0,1754453765,13155.131256319997,237.3321527099979,54182.03905392001 2025-08-06,04:16:07.000,218,11044981,-795,0,1754453766,13155.117783699992,237.28280880000239,54181.97616984 2025-08-06,04:16:08.000,218,11044937,-795,0,1754453767,13155.151465249997,237.2475631499983,54181.7875176 2025-08-06,04:16:09.000,218,11044917,-795,0,1754453768,13155.212092039998,237.2616614100043,54181.59886536 2025-08-06,04:16:10.000,218,11044975,-795,0,1754453769,13155.225564660002,237.20526837000216,54181.56392976001 2025-08-06,04:16:11.000,218,11044898,-795,0,1754453770,13155.245773590002,237.18412098000408,54181.51501992001 2025-08-06,04:16:12.000,218,11044971,-795,0,1754453771,13155.205355730002,237.1136296800032,54181.52200704 2025-08-06,04:16:13.000,218,11044946,-795,0,1754453772,13155.272718829998,236.99379446999956,54181.50104568 2025-08-06,04:16:14.000,218,11044951,-795,0,1754453773,13155.265982520003,236.93035229999805,54181.67572368 2025-08-06,04:16:15.000,218,11044964,-795,0,1754453774,13155.171674179997,236.85986100000446,54181.81546608 2025-08-06,04:16:16.000,218,11044950,-795,0,1754453775,13154.969584879997,236.83166447999974,54181.53598128001 2025-08-06,04:16:17.000,218,11044978,-795,0,1754453776,13154.902221780001,236.90920490999997,54181.43117448 2025-08-06,04:16:18.000,218,11044982,-795,0,1754453777,13154.71360509999,236.99379446999956,54181.039895760005 2025-08-06,04:16:19.000,218,11044968,-795,0,1754453778,13154.80117713,237.0854331599985,54181.22854800001 2025-08-06,04:16:20.000,218,11044928,-795,0,1754453779,13154.828122369996,237.16297358999873,54181.158676800005 2025-08-06,04:16:21.000,218,11044950,-795,0,1754453780,13154.855067609991,237.20526837000216,54181.403226 2025-08-06,04:16:22.000,218,11044989,-795,0,1754453781,13154.902221780001,237.16297358999873,54181.256496480004 2025-08-06,04:16:23.000,218,11044954,-795,0,1754453782,13154.989793809997,237.12772794000193,54181.59886536 2025-08-06,04:16:24.000,218,11044981,-795,0,1754453783,13155.030211669997,237.02199099000427,54181.73860776 2025-08-06,04:16:25.000,218,11044986,-795,0,1754453784,13155.030211669997,236.95854882000276,54181.6477752 2025-08-06,04:16:26.000,218,11044946,-795,0,1754453785,13154.868540229996,236.94445056000404,54181.07483136 2025-08-06,04:16:27.000,218,11044930,-795,0,1754453786,13154.80117713,236.95854882000276,54181.13072832001 2025-08-06,04:16:28.000,218,11044896,-795,0,1754453787,13154.73381402999,237.0995314200045,54181.05387000001 2025-08-06,04:16:29.000,218,11044924,-795,0,1754453788,13154.69339616999,237.12067881000257,54181.109766960006 2025-08-06,04:16:30.000,218,11044949,-795,0,1754453789,13154.65971462,237.17707185000472,54181.10277984001 2025-08-06,04:16:31.000,218,11044946,-795,0,1754453790,13154.65971462,237.0995314200045,54181.02592152 2025-08-06,04:16:32.000,218,11044933,-795,0,1754453791,13154.848331299996,237.14182620000065,54181.56392976001 2025-08-06,04:16:33.000,218,11044952,-795,0,1754453792,13154.956112259992,236.97969621000084,54181.60585248001 2025-08-06,04:16:34.000,218,11044971,-795,0,1754453793,13155.010002739997,236.9233031699987,54181.64078808 2025-08-06,04:16:35.000,218,11044940,-795,0,1754453794,13155.036947979992,236.8034679600023,54181.48008432 2025-08-06,04:16:36.000,218,11044930,-795,0,1754453795,13154.882012850001,236.84576273999846,54181.277457840006 2025-08-06,04:16:37.000,218,11044974,-795,0,1754453796,13154.834858679991,236.7893697000036,54181.38226464 2025-08-06,04:16:38.000,218,11044958,-795,0,1754453797,13154.76075927,236.76822230999824,54181.51501992001 2025-08-06,04:16:39.000,218,11044973,-795,0,1754453798,13154.82138606,236.71182927000336,54181.68969792 2025-08-06,04:16:40.000,218,11044959,-795,0,1754453799,13154.787704509996,236.77527144000487,54182.01110544 2025-08-06,04:16:41.000,218,11044969,-795,0,1754453800,13154.774231889991,236.73297666000144,54182.01110544 2025-08-06,04:16:42.000,218,11044938,-795,0,1754453801,13154.747286649996,236.71887840000272,54182.01809256001 2025-08-06,04:16:43.000,218,11044908,-795,0,1754453802,13154.80117713,236.64838710000186,54181.53598128001 2025-08-06,04:16:44.000,218,11044866,-795,0,1754453803,13154.74055034,236.65543623000121,54181.50104568 2025-08-06,04:16:45.000,218,11044965,-795,0,1754453804,13154.727077719996,236.66248536000057,54181.542968400005 2025-08-06,04:16:46.000,218,11044964,-795,0,1754453805,13154.63950569,236.66953448999993,54181.38925176001 2025-08-06,04:16:47.000,218,11045012,-795,0,1754453806,13154.63276937999,236.60609231999842,54181.591878240004 2025-08-06,04:16:48.000,218,11044979,-795,0,1754453807,13154.63950569,236.62723971000378,54181.9621956 2025-08-06,04:16:49.000,218,11044936,-795,0,1754453808,13154.57214258999,236.62723971000378,54181.82245320001 2025-08-06,04:16:50.000,218,11044990,-795,0,1754453809,13154.67992355,236.62723971000378,54182.07398952 2025-08-06,04:16:51.000,218,11044965,-795,0,1754453810,13154.67992355,236.577895800001,54181.829440320005 2025-08-06,04:16:52.000,218,11044906,-795,0,1754453811,13154.686659859995,236.62019058000442,54181.48707144001 2025-08-06,04:16:53.000,218,11044949,-795,0,1754453812,13154.626033069995,236.58494493000035,54181.43117448 2025-08-06,04:16:54.000,218,11044877,-795,0,1754453813,13154.585615209995,236.62723971000378,54181.445148720006 2025-08-06,04:16:55.000,218,11044984,-795,0,1754453814,13154.61256044999,236.60609231999842,54181.52200704 2025-08-06,04:16:56.000,218,11044957,-795,0,1754453815,13154.545197349995,236.63428884000314,54181.79450472 2025-08-06,04:16:57.000,218,11044968,-795,0,1754453816,13154.585615209995,236.59904318999907,54182.01809256001 2025-08-06,04:16:58.000,218,11045001,-795,0,1754453817,13154.585615209995,236.62723971000378,54182.07398952 2025-08-06,04:16:59.000,218,11044920,-795,0,1754453818,13154.5788789,236.64838710000186,54181.997131200005 2025-08-06,04:17:00.000,218,11044920,-795,0,1754453819,13154.49130686999,236.66248536000057,54181.77354336001 2025-08-06,04:17:01.000,218,11044983,-795,0,1754453820,13154.49804318,236.6413379700025,54181.41720024001 2025-08-06,04:17:02.000,218,11044945,-795,0,1754453821,13154.464361629995,236.62723971000378,54181.38226464 2025-08-06,04:17:03.000,218,11044922,-795,0,1754453822,13154.504779489995,236.62019058000442,54181.48008432 2025-08-06,04:17:04.000,218,11044934,-795,0,1754453823,13154.47783425,236.6413379700025,54181.45912296 2025-08-06,04:17:05.000,218,11044951,-795,0,1754453824,13154.45762532,236.61314144999778,54181.92027288001 2025-08-06,04:17:06.000,218,11044977,-795,0,1754453825,13154.383525909994,236.66248536000057,54181.82245320001 2025-08-06,04:17:07.000,218,11044935,-795,0,1754453826,13154.43068007999,236.63428884000314,54181.91328576 2025-08-06,04:17:08.000,218,11044938,-795,0,1754453827,13154.41720746,236.61314144999778,54181.66873656 2025-08-06,04:17:09.000,218,11044966,-795,0,1754453828,13154.43068007999,236.577895800001,54181.661749440005 2025-08-06,04:17:10.000,218,11044937,-795,0,1754453829,13154.41047114999,236.63428884000314,54181.36829040001 2025-08-06,04:17:11.000,218,11044940,-795,0,1754453830,13154.32963542999,236.58494493000035,54181.277457840006 2025-08-06,04:17:12.000,218,11044955,-795,0,1754453831,13154.39699853,236.6413379700025,54181.36130328 2025-08-06,04:17:13.000,218,11044924,-755,0,1754453832,13154.47783425,236.64838710000186,54181.79450472 2025-08-06,04:17:14.000,218,11044957,-795,0,1754453833,13154.43741639,236.63428884000314,54182.08097664 2025-08-06,04:17:15.000,218,11044940,-795,0,1754453834,13154.43068007999,236.5919940599997,54182.02507968 2025-08-06,04:17:16.000,218,11044909,-795,0,1754453835,13154.316162809999,236.62723971000378,54181.494058560005 2025-08-06,04:17:17.000,218,11044956,-795,0,1754453836,13154.343108049994,236.61314144999778,54181.52200704 2025-08-06,04:17:18.000,218,11044971,-795,0,1754453837,13154.376789599999,236.6413379700025,54181.56392976001 2025-08-06,04:17:19.000,218,11044971,-795,0,1754453838,13154.484570559995,236.62019058000442,54181.45213584 2025-08-06,04:17:20.000,218,11044963,-795,0,1754453839,13154.49130686999,236.59904318999907,54181.50104568 2025-08-06,04:17:21.000,218,11044988,-795,0,1754453840,13154.504779489995,236.62019058000442,54181.68969792 2025-08-06,04:17:22.000,218,11044930,-795,0,1754453841,13154.51825211,236.60609231999842,54181.73162064001 2025-08-06,04:17:23.000,218,11044950,-795,0,1754453842,13154.61256044999,236.50035537000076,54182.02507968 2025-08-06,04:17:24.000,218,11044954,-795,0,1754453843,13154.605824139995,236.4580605900046,54181.7176464 2025-08-06,04:17:25.000,218,11044943,-795,0,1754453844,13154.74055034,236.3946184200031,54181.54995552 2025-08-06,04:17:26.000,218,11044960,-795,0,1754453845,13154.76075927,236.43691319999925,54181.38925176001 2025-08-06,04:17:27.000,218,11044955,-795,0,1754453846,13154.855067609991,236.51445362999948,54181.326367680005 2025-08-06,04:17:28.000,218,11044963,-795,0,1754453847,13154.807913439996,236.6765836199993,54181.09579272 2025-08-06,04:17:29.000,218,11044967,-795,0,1754453848,13154.82138606,236.6765836199993,54181.45912296 2025-08-06,04:17:30.000,218,11044951,-795,0,1754453849,13154.706868789995,236.59904318999907,54181.67572368 2025-08-06,04:17:31.000,218,11044946,-795,0,1754453850,13154.73381402999,236.54969928000355,54181.68969792 2025-08-06,04:17:32.000,218,11044961,-795,0,1754453851,13154.59235151999,236.4580605900046,54181.46611008001 2025-08-06,04:17:33.000,218,11044977,-795,0,1754453852,13154.63950569,236.40166755000246,54181.52899416 2025-08-06,04:17:34.000,218,11044925,-795,0,1754453853,13154.727077719996,236.38052016000438,54181.58489112001 2025-08-06,04:17:35.000,218,11044978,-795,0,1754453854,13154.875276539991,236.31707799000287,54181.58489112001 2025-08-06,04:17:36.000,218,11044938,-795,0,1754453855,13154.82138606,236.3452745100003,54181.50104568 2025-08-06,04:17:37.000,218,11044988,-795,0,1754453856,13154.888749159996,236.38052016000438,54181.31239344 2025-08-06,04:17:38.000,218,11044965,-795,0,1754453857,13154.875276539991,236.46510972000397,54181.710659280005 2025-08-06,04:17:39.000,218,11044940,-795,0,1754453858,13154.895485469991,236.3946184200031,54181.73162064001 2025-08-06,04:17:40.000,218,11044928,-795,0,1754453859,13154.794440819991,236.35232363999967,54181.69668504 2025-08-06,04:17:41.000,218,11044961,-795,0,1754453860,13154.807913439996,236.21839017000457,54181.52899416 2025-08-06,04:17:42.000,218,11044964,-795,0,1754453861,13154.7809682,236.22543930000393,54181.62681384 2025-08-06,04:17:43.000,218,11044978,-795,0,1754453862,13154.915694399991,236.1338006099977,54181.66873656 2025-08-06,04:17:44.000,218,11044958,-795,0,1754453863,13154.922430710001,236.09150583000155,54181.759569120004 2025-08-06,04:17:45.000,218,11044988,-795,0,1754453864,13154.915694399991,236.05626018000476,54181.661749440005 2025-08-06,04:17:46.000,218,11044944,-795,0,1754453865,13154.915694399991,236.0844567000022,54181.56392976001 2025-08-06,04:17:47.000,218,11044923,-795,0,1754453866,13154.969584879997,236.04921104999812,54181.76655624 2025-08-06,04:17:48.000,218,11044914,-795,0,1754453867,13155.016739049992,236.04216191999876,54181.80847896 2025-08-06,04:17:49.000,218,11044935,-795,0,1754453868,13155.043684290002,235.97871975000453,54181.74559488 2025-08-06,04:17:50.000,218,11044961,-795,0,1754453869,13155.050420599997,235.95052322999982,54181.612839600006 2025-08-06,04:17:51.000,218,11044959,-795,0,1754453870,13154.996530119992,235.89413018999767,54181.56392976001 2025-08-06,04:17:52.000,218,11044971,-795,0,1754453871,13154.969584879997,235.88003192999895,54181.59886536 2025-08-06,04:17:53.000,218,11044944,-795,0,1754453872,13155.158201559992,235.8377371500028,54181.72463352001 2025-08-06,04:17:54.000,218,11044948,-795,0,1754453873,13155.111047389997,235.80249149999872,54181.69668504 2025-08-06,04:17:55.000,218,11044920,-795,0,1754453874,13155.151465249997,235.79544236999936,54181.77354336001 2025-08-06,04:17:56.000,218,11044907,-795,0,1754453875,13155.010002739997,235.80249149999872,54181.52899416 2025-08-06,04:17:57.000,218,11045003,-795,0,1754453876,13155.097574769992,235.73200019999786,54181.61982672 2025-08-06,04:17:58.000,218,11044966,-795,0,1754453877,13155.070629529997,235.67560716000298,54181.24950936001 2025-08-06,04:17:59.000,218,11044952,-795,0,1754453878,13155.171674179997,235.5910176000034,54181.54995552 2025-08-06,04:18:00.000,218,11044963,-795,0,1754453879,13155.124520010002,235.54872281999997,54181.54995552 2025-08-06,04:18:01.000,218,11044965,-795,0,1754453880,13155.070629529997,235.51347717000317,54181.3333548 2025-08-06,04:18:02.000,218,11044914,-795,0,1754453881,13155.111047389997,235.40069108999887,54181.5080328 2025-08-06,04:18:03.000,218,11044881,-795,0,1754453882,13155.111047389997,235.344298050004,54181.494058560005 2025-08-06,04:18:04.000,218,11044878,-795,0,1754453883,13155.144728940002,235.344298050004,54181.54995552 2025-08-06,04:18:05.000,218,11044952,-795,0,1754453884,13155.218828349993,235.27380675000313,54181.494058560005 2025-08-06,04:18:06.000,218,11044956,-795,0,1754453885,13155.171674179997,235.2808558800025,54181.45912296 2025-08-06,04:18:07.000,218,11044972,-795,0,1754453886,13155.171674179997,235.15397153999947,54180.990985920005 2025-08-06,04:18:08.000,218,11044952,-795,0,1754453887,13155.198619419993,235.11872589000268,54181.326367680005 2025-08-06,04:18:09.000,218,11044948,-795,0,1754453888,13155.299664069993,235.12577502000204,54181.43117448 2025-08-06,04:18:10.000,218,11044943,-795,0,1754453889,13155.340081929993,235.0975785000046,54181.48707144001 2025-08-06,04:18:11.000,218,11044921,-795,0,1754453890,13155.407445029989,235.06233285000053,54181.43816160001 2025-08-06,04:18:12.000,218,11044900,-795,0,1754453891,13155.400708719993,235.11872589000268,54181.51501992001 2025-08-06,04:18:13.000,218,11044940,-795,0,1754453892,13155.447862889989,235.27380675000313,54181.30540632 2025-08-06,04:18:14.000,218,11044964,-795,0,1754453893,13155.461335509994,235.42888761000358,54181.28444496 2025-08-06,04:18:15.000,218,11044956,-795,0,1754453894,13155.407445029989,235.4782315199991,54180.942076080006 2025-08-06,04:18:16.000,218,11044950,-795,0,1754453895,13155.265982520003,235.54872281999997,54180.80233368 2025-08-06,04:18:17.000,218,11044988,-795,0,1754453896,13155.218828349993,235.55577194999933,54181.06085712001 2025-08-06,04:18:18.000,218,11044964,-795,0,1754453897,13155.070629529997,235.5416736900006,54181.05387000001 2025-08-06,04:18:19.000,218,11044982,-795,0,1754453898,13155.070629529997,235.41478935000487,54181.207586640005 2025-08-06,04:18:20.000,218,11044941,-795,0,1754453899,13154.949375949996,235.344298050004,54181.158676800005 2025-08-06,04:18:21.000,218,11044944,-795,0,1754453900,13154.969584879997,235.23856109999906,54181.43816160001 2025-08-06,04:18:22.000,218,11044968,-795,0,1754453901,13154.942639640001,235.1962663200029,54181.16566392 2025-08-06,04:18:23.000,218,11045001,-795,0,1754453902,13154.969584879997,235.17511893000483,54181.15168968001 2025-08-06,04:18:24.000,218,11044929,-795,0,1754453903,13155.050420599997,235.1328241500014,54180.96303744001 2025-08-06,04:18:25.000,218,11044945,-795,0,1754453904,13155.023475360002,235.15397153999947,54180.95605032 2025-08-06,04:18:26.000,218,11044961,-795,0,1754453905,13154.868540229996,235.10462763000396,54180.921114720004 2025-08-06,04:18:27.000,218,11044894,-795,0,1754453906,13154.902221780001,234.9213502499988,54180.89316624001 2025-08-06,04:18:28.000,218,11044949,-795,0,1754453907,13155.036947979992,234.7874167800037,54180.97701168 2025-08-06,04:18:29.000,218,11044984,-795,0,1754453908,13155.158201559992,234.84380981999857,54181.31938056001 2025-08-06,04:18:30.000,218,11044991,-795,0,1754453909,13155.185146800002,234.81561330000113,54181.38226464 2025-08-06,04:18:31.000,218,11044943,-795,0,1754453910,13155.084102150002,234.86495721000392,54181.109766960006 2025-08-06,04:18:32.000,218,11044920,-795,0,1754453911,13155.124520010002,234.84380981999857,54180.879192 2025-08-06,04:18:33.000,218,11044933,-795,0,1754453912,13155.124520010002,234.84380981999857,54180.9490632 2025-08-06,04:18:34.000,218,11044961,-795,0,1754453913,13155.137992629992,234.85790808000456,54180.879192 2025-08-06,04:18:35.000,218,11044963,-795,0,1754453914,13155.158201559992,234.8367606899992,54181.05387000001 2025-08-06,04:18:36.000,218,11044963,-795,0,1754453915,13155.104311080002,234.87200634000328,54180.91412760001 2025-08-06,04:18:37.000,218,11044964,-795,0,1754453916,13155.185146800002,234.97774329000094,54181.07483136 2025-08-06,04:18:38.000,218,11044943,-795,0,1754453917,13155.057156909992,235.09052936999797,54181.207586640005 2025-08-06,04:18:39.000,218,11044974,-795,0,1754453918,13155.023475360002,235.16102066999883,54181.24252224 2025-08-06,04:18:40.000,218,11044997,-795,0,1754453919,13154.908958089996,235.0834802399986,54181.07483136 2025-08-06,04:18:41.000,218,11044945,-795,0,1754453920,13154.848331299996,235.0482345900018,54180.81630792001 2025-08-06,04:18:42.000,218,11044948,-795,0,1754453921,13154.84159499,234.97069416000159,54180.879192 2025-08-06,04:18:43.000,218,11044992,-795,0,1754453922,13154.855067609991,234.9354485100048,54180.872204880005 2025-08-06,04:18:44.000,218,11044931,-795,0,1754453923,13154.882012850001,234.91430111999944,54181.17963816001 2025-08-06,04:18:45.000,218,11044980,-795,0,1754453924,13154.868540229996,234.90020286000072,54181.18662528 2025-08-06,04:18:46.000,218,11044986,-795,0,1754453925,13154.787704509996,234.9495467700035,54181.39623888001 2025-08-06,04:18:47.000,218,11044992,-795,0,1754453926,13154.814649749991,234.9213502499988,54181.43117448 2025-08-06,04:18:48.000,218,11044985,-795,0,1754453927,13154.84159499,234.9354485100048,54181.23553512 2025-08-06,04:18:49.000,218,11044957,-795,0,1754453928,13154.834858679991,234.90020286000072,54180.97701168 2025-08-06,04:18:50.000,218,11045004,-795,0,1754453929,13154.935903329992,234.92839937999815,54181.1237412 2025-08-06,04:18:51.000,218,11044956,-795,0,1754453930,13154.908958089996,234.9354485100048,54181.1237412 2025-08-06,04:18:52.000,218,11044906,-795,0,1754453931,13154.861803920001,234.94249764000415,54181.22854800001 2025-08-06,04:18:53.000,218,11044943,-795,0,1754453932,13154.814649749991,234.9495467700035,54181.11675408 2025-08-06,04:18:54.000,218,11044948,-795,0,1754453933,13154.794440819991,234.9495467700035,54181.45912296 2025-08-06,04:18:55.000,218,11044998,-795,0,1754453934,13154.834858679991,234.91430111999944,54181.58489112001 2025-08-06,04:18:56.000,218,11044948,-795,0,1754453935,13154.774231889991,234.94249764000415,54181.48008432 2025-08-06,04:18:57.000,218,11044970,-795,0,1754453936,13154.82138606,234.9213502499988,54181.04688288 2025-08-06,04:18:58.000,218,11044972,-795,0,1754453937,13154.875276539991,234.92839937999815,54181.13072832001 2025-08-06,04:18:59.000,218,11044967,-795,0,1754453938,13154.902221780001,234.9213502499988,54181.109766960006 2025-08-06,04:19:00.000,218,11044926,-795,0,1754453939,13154.861803920001,234.92839937999815,54181.01194728001 2025-08-06,04:19:01.000,218,11044968,-795,0,1754453940,13154.834858679991,234.90020286000072,54181.05387000001 2025-08-06,04:19:02.000,218,11044959,-795,0,1754453941,13154.855067609991,234.95659590000287,54181.256496480004 2025-08-06,04:19:03.000,218,11044986,-795,0,1754453942,13154.915694399991,234.99184154999966,54181.51501992001 2025-08-06,04:19:04.000,218,11044961,-795,0,1754453943,13154.922430710001,234.99889067999902,54181.50104568 2025-08-06,04:19:05.000,218,11044960,-795,0,1754453944,13154.976321189992,234.99889067999902,54181.326367680005 2025-08-06,04:19:06.000,218,11044985,-795,0,1754453945,13154.956112259992,234.96364503000223,54180.84425640001 2025-08-06,04:19:07.000,218,11044933,-795,0,1754453946,13155.036947979992,234.9354485100048,54180.97002456 2025-08-06,04:19:08.000,218,11044969,-795,0,1754453947,13155.010002739997,234.9354485100048,54181.00496016 2025-08-06,04:19:09.000,218,11044977,-795,0,1754453948,13155.023475360002,234.91430111999944,54180.990985920005 2025-08-06,04:19:10.000,218,11044973,-795,0,1754453949,13154.962848570001,234.91430111999944,54181.326367680005 2025-08-06,04:19:11.000,218,11044959,-795,0,1754453950,13154.929167019996,234.96364503000223,54181.4730972 2025-08-06,04:19:12.000,218,11044987,-795,0,1754453951,13154.895485469991,234.9847924200003,54181.424187360004 2025-08-06,04:19:13.000,218,11044977,-795,0,1754453952,13155.057156909992,235.00593980999838,54181.62681384 2025-08-06,04:19:14.000,218,11044938,-795,0,1754453953,13155.036947979992,235.0341363300031,54181.38226464 2025-08-06,04:19:15.000,218,11044974,-795,0,1754453954,13155.084102150002,235.07643110999925,54181.109766960006 2025-08-06,04:19:16.000,218,11044982,-795,0,1754453955,13154.962848570001,235.07643110999925,54180.85823064 2025-08-06,04:19:17.000,218,11044951,-795,0,1754453956,13155.023475360002,235.07643110999925,54180.91412760001 2025-08-06,04:19:18.000,218,11044947,-795,0,1754453957,13155.016739049992,235.12577502000204,54181.03290864001 2025-08-06,04:19:19.000,218,11044977,-795,0,1754453958,13155.050420599997,235.11872589000268,54181.577904 2025-08-06,04:19:20.000,218,11044958,-795,0,1754453959,13155.050420599997,235.16102066999883,54181.64078808 2025-08-06,04:19:21.000,218,11044960,-795,0,1754453960,13155.151465249997,235.17511893000483,54181.64078808 2025-08-06,04:19:22.000,218,11044930,-795,0,1754453961,13155.084102150002,235.1328241500014,54181.2634836 2025-08-06,04:19:23.000,218,11044907,-795,0,1754453962,13155.111047389997,235.1680697999982,54181.039895760005 2025-08-06,04:19:24.000,218,11044939,-795,0,1754453963,13155.104311080002,235.20331545000226,54181.109766960006 2025-08-06,04:19:25.000,218,11045002,-795,0,1754453964,13155.144728940002,235.1821680600042,54181.06784424 2025-08-06,04:19:26.000,218,11045003,-795,0,1754453965,13155.030211669997,235.18921719000355,54180.95605032 2025-08-06,04:19:27.000,218,11044880,-795,0,1754453966,13155.124520010002,235.1962663200029,54181.494058560005 2025-08-06,04:19:28.000,218,11044930,-795,0,1754453967,13155.111047389997,235.2315119699997,54181.65476232001 2025-08-06,04:19:29.000,218,11044978,-795,0,1754453968,13155.158201559992,235.20331545000226,54181.66873656 2025-08-06,04:19:30.000,218,11044971,-795,0,1754453969,13155.124520010002,235.1962663200029,54181.38226464 2025-08-06,04:19:31.000,218,11044972,-795,0,1754453970,13155.131256319997,235.18921719000355,54181.30540632 2025-08-06,04:19:32.000,218,11044978,-795,0,1754453971,13155.124520010002,235.23856109999906,54181.17963816001 2025-08-06,04:19:33.000,218,11044975,-795,0,1754453972,13155.198619419993,235.1962663200029,54181.1237412 2025-08-06,04:19:34.000,218,11044962,-795,0,1754453973,13155.191883109997,235.1821680600042,54180.90015336 2025-08-06,04:19:35.000,218,11044975,-795,0,1754453974,13155.023475360002,235.2597084900044,54181.22854800001 2025-08-06,04:19:36.000,218,11044952,-795,0,1754453975,13155.023475360002,235.2808558800025,54181.326367680005 2025-08-06,04:19:37.000,218,11044957,-795,0,1754453976,13155.097574769992,235.26675762000377,54181.66873656 2025-08-06,04:19:38.000,218,11044974,-795,0,1754453977,13155.111047389997,235.23856109999906,54181.43117448 2025-08-06,04:19:39.000,218,11044939,-795,0,1754453978,13155.151465249997,235.24561022999842,54181.48707144001 2025-08-06,04:19:40.000,218,11044885,-795,0,1754453979,13155.144728940002,235.24561022999842,54181.403226 2025-08-06,04:19:41.000,218,11044959,-795,0,1754453980,13155.144728940002,235.2597084900044,54181.277457840006 2025-08-06,04:19:42.000,218,11044985,-795,0,1754453981,13155.077365839992,235.25265935999778,54181.08181848001 2025-08-06,04:19:43.000,218,11044940,-795,0,1754453982,13155.104311080002,235.26675762000377,54181.277457840006 2025-08-06,04:19:44.000,218,11044959,-795,0,1754453983,13155.036947979992,235.30200327000057,54181.424187360004 2025-08-06,04:19:45.000,218,11044964,-795,0,1754453984,13155.171674179997,235.2597084900044,54181.661749440005 2025-08-06,04:19:46.000,218,11044981,-795,0,1754453985,13155.077365839992,235.27380675000313,54181.61982672 2025-08-06,04:19:47.000,218,11044874,-795,0,1754453986,13155.111047389997,235.23856109999906,54181.45213584 2025-08-06,04:19:48.000,218,11044864,-795,0,1754453987,13155.117783699992,235.24561022999842,54181.52200704 2025-08-06,04:19:49.000,218,11044948,-795,0,1754453988,13155.117783699992,235.21741371000098,54181.45912296 2025-08-06,04:19:50.000,218,11044944,-795,0,1754453989,13155.050420599997,235.23856109999906,54181.34732904001 2025-08-06,04:19:51.000,218,11044978,-795,0,1754453990,13154.996530119992,235.18921719000355,54181.09579272 2025-08-06,04:19:52.000,218,11044918,-795,0,1754453991,13154.989793809997,235.25265935999778,54181.43816160001 2025-08-06,04:19:53.000,218,11044935,-795,0,1754453992,13155.016739049992,235.18921719000355,54181.50104568 2025-08-06,04:19:54.000,218,11044946,-795,0,1754453993,13155.043684290002,235.21036458000162,54181.59886536 2025-08-06,04:19:55.000,218,11044913,-795,0,1754453994,13155.063893220002,235.1680697999982,54181.45213584 2025-08-06,04:19:56.000,218,11044910,-795,0,1754453995,13154.922430710001,235.16102066999883,54181.20059952001 2025-08-06,04:19:57.000,218,11044991,-795,0,1754453996,13154.956112259992,235.11167676000332,54181.22854800001 2025-08-06,04:19:58.000,218,11044939,-795,0,1754453997,13154.895485469991,235.0975785000046,54181.27047072001 2025-08-06,04:19:59.000,218,11044938,-795,0,1754453998,13154.942639640001,235.06233285000053,54181.35431616 2025-08-06,04:20:00.000,218,11044971,-795,0,1754453999,13154.956112259992,235.13987328000076,54181.45213584 2025-08-06,04:20:01.000,218,11045008,-795,0,1754454000,13154.915694399991,235.09052936999797,54181.45213584 2025-08-06,04:20:02.000,218,11044962,-795,0,1754454001,13154.855067609991,235.0834802399986,54181.403226 2025-08-06,04:20:03.000,218,11044915,-795,0,1754454002,13154.915694399991,235.0482345900018,54181.31938056001 2025-08-06,04:20:04.000,218,11044902,-795,0,1754454003,13154.84159499,235.07643110999925,54181.31239344 2025-08-06,04:20:05.000,218,11044963,-795,0,1754454004,13154.747286649996,235.00593980999838,54181.09579272 2025-08-06,04:20:06.000,218,11044949,-795,0,1754454005,13154.767495579996,235.04118546000245,54181.24950936001 2025-08-06,04:20:07.000,218,11044981,-795,0,1754454006,13154.7809682,234.96364503000223,54181.18662528 2025-08-06,04:20:08.000,218,11044963,-795,0,1754454007,13154.80117713,234.99184154999966,54181.22854800001 2025-08-06,04:20:09.000,218,11045002,-795,0,1754454008,13154.84159499,235.05528372000117,54181.48008432 2025-08-06,04:20:10.000,218,11044938,-795,0,1754454009,13154.834858679991,235.05528372000117,54181.445148720006 2025-08-06,04:20:11.000,218,11044936,-795,0,1754454010,13154.82138606,235.0693819799999,54181.45912296 2025-08-06,04:20:12.000,218,11044950,-795,0,1754454011,13154.73381402999,235.0341363300031,54180.95605032 2025-08-06,04:20:13.000,218,11044869,-795,0,1754454012,13154.76075927,234.99889067999902,54181.17265104 2025-08-06,04:20:14.000,218,11044974,-795,0,1754454013,13154.727077719996,235.02003807000438,54181.24252224 2025-08-06,04:20:15.000,218,11044983,-795,0,1754454014,13154.727077719996,234.9847924200003,54181.27047072001 2025-08-06,04:20:16.000,218,11044954,-795,0,1754454015,13154.67992355,235.05528372000117,54181.15168968001 2025-08-06,04:20:17.000,218,11044949,-795,0,1754454016,13154.73381402999,235.0482345900018,54181.41021312 2025-08-06,04:20:18.000,218,11044961,-795,0,1754454017,13154.7809682,235.10462763000396,54181.43117448 2025-08-06,04:20:19.000,218,11044939,-795,0,1754454018,13154.774231889991,235.09052936999797,54181.34034192 2025-08-06,04:20:20.000,218,11044914,-795,0,1754454019,13154.7809682,235.10462763000396,54181.207586640005 2025-08-06,04:20:21.000,218,11044958,-795,0,1754454020,13154.686659859995,235.07643110999925,54180.83726928 2025-08-06,04:20:22.000,218,11044966,-795,0,1754454021,13154.686659859995,235.06233285000053,54180.99797304 2025-08-06,04:20:23.000,218,11044967,-795,0,1754454022,13154.774231889991,235.06233285000053,54181.10277984001 2025-08-06,04:20:24.000,218,11044966,-795,0,1754454023,13154.767495579996,235.06233285000053,54181.10277984001 2025-08-06,04:20:25.000,218,11044964,-795,0,1754454024,13154.73381402999,235.09052936999797,54181.13072832001 2025-08-06,04:20:26.000,218,11044975,-795,0,1754454025,13154.67318723999,235.15397153999947,54181.29841920001 2025-08-06,04:20:27.000,218,11044936,-795,0,1754454026,13154.73381402999,235.14692241000012,54181.1237412 2025-08-06,04:20:28.000,218,11044922,-795,0,1754454027,13154.686659859995,235.1821680600042,54181.15168968001 2025-08-06,04:20:29.000,218,11044943,-795,0,1754454028,13154.65297830999,235.11872589000268,54180.81630792001 2025-08-06,04:20:30.000,218,11044949,-795,0,1754454029,13154.59235151999,235.05528372000117,54180.83726928 2025-08-06,04:20:31.000,218,11044942,-795,0,1754454030,13154.51825211,234.9847924200003,54180.79534656001 2025-08-06,04:20:32.000,218,11044952,-795,0,1754454031,13154.666450929995,234.99184154999966,54181.01194728001 2025-08-06,04:20:33.000,218,11044965,-795,0,1754454032,13154.71360509999,234.9847924200003,54181.01194728001 2025-08-06,04:20:34.000,218,11044979,-795,0,1754454033,13154.767495579996,235.06233285000053,54181.39623888001 2025-08-06,04:20:35.000,218,11044983,-795,0,1754454034,13154.706868789995,235.11167676000332,54181.43816160001 2025-08-06,04:20:36.000,218,11044932,-795,0,1754454035,13154.57214258999,235.0834802399986,54180.942076080006 2025-08-06,04:20:37.000,218,11044978,-795,0,1754454036,13154.666450929995,235.05528372000117,54181.13771544 2025-08-06,04:20:38.000,218,11044957,-795,0,1754454037,13154.626033069995,235.0834802399986,54180.83726928 2025-08-06,04:20:39.000,218,11044923,-795,0,1754454038,13154.51825211,235.09052936999797,54180.6346428 2025-08-06,04:20:40.000,218,11044957,-795,0,1754454039,13154.63276937999,235.0482345900018,54181.24252224 2025-08-06,04:20:41.000,218,11044923,-795,0,1754454040,13154.61929676,235.01298893999774,54181.29841920001 2025-08-06,04:20:42.000,218,11044936,-795,0,1754454041,13154.61256044999,235.00593980999838,54181.24252224 2025-08-06,04:20:43.000,218,11044950,-795,0,1754454042,13154.524988419995,235.0482345900018,54181.375277520005 2025-08-06,04:20:44.000,218,11044904,-795,0,1754454043,13154.45088900999,235.0693819799999,54181.2634836 2025-08-06,04:20:45.000,218,11044924,-795,0,1754454044,13154.47109793999,235.0341363300031,54181.05387000001 2025-08-06,04:20:46.000,218,11044952,-795,0,1754454045,13154.45088900999,235.00593980999838,54180.8093208 2025-08-06,04:20:47.000,218,11044978,-795,0,1754454046,13154.504779489995,234.99184154999966,54180.85823064 2025-08-06,04:20:48.000,218,11044978,-795,0,1754454047,13154.423943769994,234.9495467700035,54180.79534656001 2025-08-06,04:20:49.000,218,11044963,-795,0,1754454048,13154.504779489995,234.96364503000223,54181.13072832001 2025-08-06,04:20:50.000,218,11044934,-795,0,1754454049,13154.464361629995,234.9495467700035,54181.15168968001 2025-08-06,04:20:51.000,218,11044936,-795,0,1754454050,13154.45762532,234.9213502499988,54181.39623888001 2025-08-06,04:20:52.000,218,11044991,-795,0,1754454051,13154.363316979994,234.87905547000264,54181.24950936001 2025-08-06,04:20:53.000,218,11044912,-795,0,1754454052,13154.41720746,234.89315373000136,54181.09579272 2025-08-06,04:20:54.000,218,11044979,-795,0,1754454053,13154.376789599999,234.90020286000072,54180.92810184 2025-08-06,04:20:55.000,218,11044962,-795,0,1754454054,13154.403734839994,234.8367606899992,54180.73246248 2025-08-06,04:20:56.000,218,11044972,-795,0,1754454055,13154.309426499989,234.85085894999793,54180.62765568001 2025-08-06,04:20:57.000,218,11044967,-795,0,1754454056,13154.343108049994,234.80856417000177,54180.753423840004 2025-08-06,04:20:58.000,218,11044998,-795,0,1754454057,13154.376789599999,234.79446591000305,54180.97701168 2025-08-06,04:20:59.000,218,11044923,-795,0,1754454058,13154.444152699994,234.7380728700009,54180.990985920005 2025-08-06,04:21:00.000,218,11044919,-795,0,1754454059,13154.363316979994,234.7380728700009,54181.277457840006 2025-08-06,04:21:01.000,218,11044945,-795,0,1754454060,13154.343108049994,234.7028272200041,54181.14470256 2025-08-06,04:21:02.000,218,11044973,-795,0,1754454061,13154.309426499989,234.68167982999876,54180.84425640001 2025-08-06,04:21:03.000,218,11044949,-795,0,1754454062,13154.289217569989,234.68872895999812,54180.52284888 2025-08-06,04:21:04.000,218,11044927,-795,0,1754454063,13154.32963542999,234.70987635000347,54180.6695784 2025-08-06,04:21:05.000,218,11044956,-795,0,1754454064,13154.363316979994,234.65348331000132,54180.6346428 2025-08-06,04:21:06.000,218,11044978,-795,0,1754454065,13154.262272329994,234.65348331000132,54180.74643672001 2025-08-06,04:21:07.000,218,11044883,-795,0,1754454066,13154.34984435999,234.59709026999917,54180.97701168 2025-08-06,04:21:08.000,218,11044905,-795,0,1754454067,13154.336371739999,234.6111885299979,54181.24950936001 2025-08-06,04:21:09.000,218,11044967,-795,0,1754454068,13154.343108049994,234.5759428800011,54181.28444496 2025-08-06,04:21:10.000,218,11044993,-795,0,1754454069,13154.336371739999,234.62528679000388,54181.24252224 2025-08-06,04:21:11.000,218,11044950,-795,0,1754454070,13154.248799709989,234.5406972300043,54180.59272008 2025-08-06,04:21:12.000,218,11044982,-795,0,1754454071,13154.269008639989,234.54774636000366,54180.57175872 2025-08-06,04:21:13.000,218,11044955,-795,0,1754454072,13154.322899119994,234.51954983999894,54180.83028216 2025-08-06,04:21:14.000,218,11044980,-795,0,1754454073,13154.343108049994,234.5265989699983,54180.73246248 2025-08-06,04:21:15.000,218,11044952,-795,0,1754454074,13154.302690189994,234.4913533200015,54180.990985920005 2025-08-06,04:21:16.000,218,11044951,-795,0,1754454075,13154.161227679993,234.55479549000302,54181.04688288 2025-08-06,04:21:17.000,218,11044980,-795,0,1754454076,13154.215118159998,234.51250070999959,54181.158676800005 2025-08-06,04:21:18.000,218,11044987,-795,0,1754454077,13154.215118159998,234.55479549000302,54181.1237412 2025-08-06,04:21:19.000,218,11044960,-795,0,1754454078,13154.242063399994,234.47020593000343,54180.96303744001 2025-08-06,04:21:20.000,218,11044940,-795,0,1754454079,13154.215118159998,234.49840245000087,54180.7394496 2025-08-06,04:21:21.000,218,11044955,-795,0,1754454080,13154.174700299998,234.50545158000023,54180.69053976 2025-08-06,04:21:22.000,218,11044924,-795,0,1754454081,13154.181436609993,234.48430419000215,54180.6695784 2025-08-06,04:21:23.000,218,11044919,-795,0,1754454082,13154.208381849989,234.44905853999808,54180.78137232 2025-08-06,04:21:24.000,218,11044895,-795,0,1754454083,13154.141018749993,234.47020593000343,54181.1936124 2025-08-06,04:21:25.000,218,11044952,-795,0,1754454084,13154.154491369998,234.42791115,54181.18662528 2025-08-06,04:21:26.000,218,11044950,-795,0,1754454085,13154.107337199988,234.4772550600028,54181.06784424 2025-08-06,04:21:27.000,218,11044950,-795,0,1754454086,13154.073655649998,234.41381289000128,54180.84425640001 2025-08-06,04:21:28.000,218,11044954,-795,0,1754454087,13154.026501480002,234.37151810999785,54180.59970720001 2025-08-06,04:21:29.000,218,11044938,-795,0,1754454088,13154.107337199988,234.34332159000041,54180.54381024 2025-08-06,04:21:30.000,218,11044964,-795,0,1754454089,13154.120809819993,234.37151810999785,54180.57874584001 2025-08-06,04:21:31.000,218,11044952,-795,0,1754454090,13154.127546129988,234.35741984999913,54180.585732960004 2025-08-06,04:21:32.000,218,11044859,-795,0,1754454091,13154.100600889993,234.42086202000064,54180.6346428 2025-08-06,04:21:33.000,218,11044953,-795,0,1754454092,13153.986083620002,234.41381289000128,54180.90015336 2025-08-06,04:21:34.000,218,11044890,-795,0,1754454093,13153.918720519992,234.41381289000128,54180.921114720004 2025-08-06,04:21:35.000,218,11044976,-795,0,1754454094,13153.925456830002,234.35037071999977,54181.04688288 2025-08-06,04:21:36.000,218,11044963,-795,0,1754454095,13153.844621110002,234.31512507000298,54180.69752688001 2025-08-06,04:21:37.000,218,11044954,-795,0,1754454096,13153.810939559997,234.30102681000426,54180.4250292 2025-08-06,04:21:38.000,218,11044984,-795,0,1754454097,13153.952402069997,234.27283028999955,54180.69053976 2025-08-06,04:21:39.000,218,11044959,-795,0,1754454098,13153.979347309993,234.27283028999955,54180.71848824001 2025-08-06,04:21:40.000,218,11044890,-795,0,1754454099,13153.925456830002,234.27283028999955,54180.585732960004 2025-08-06,04:21:41.000,218,11044941,-795,0,1754454100,13153.878302659992,234.2305355100034,54180.88617912001 2025-08-06,04:21:42.000,218,11044871,-795,0,1754454101,13153.851357419997,234.25168290000147,54180.96303744001 2025-08-06,04:21:43.000,218,11044951,-795,0,1754454102,13153.918720519992,234.22348638000403,54181.07483136 2025-08-06,04:21:44.000,218,11044951,-795,0,1754454103,13153.952402069997,234.23758464000275,54180.8093208 2025-08-06,04:21:45.000,218,11044946,-795,0,1754454104,13153.932193139997,234.1811916000006,54180.7394496 2025-08-06,04:21:46.000,218,11044965,-795,0,1754454105,13153.878302659992,234.22348638000403,54180.48092616001 2025-08-06,04:21:47.000,218,11044968,-795,0,1754454106,13153.986083620002,234.1811916000006,54180.4949004 2025-08-06,04:21:48.000,218,11044933,-795,0,1754454107,13153.959138379993,234.21643725000467,54180.52983600001 2025-08-06,04:21:49.000,218,11044970,-795,0,1754454108,13153.959138379993,234.20233898999868,54180.753423840004 2025-08-06,04:21:50.000,218,11044984,-795,0,1754454109,13153.925456830002,234.19528985999932,54180.86521776001 2025-08-06,04:21:51.000,218,11044960,-795,0,1754454110,13153.871566349997,234.15299508000317,54180.88617912001 2025-08-06,04:21:52.000,218,11044958,-795,0,1754454111,13153.952402069997,234.16004421000252,54180.55079736001 2025-08-06,04:21:53.000,218,11044939,-795,0,1754454112,13153.999556239993,234.15299508000317,54180.6695784 2025-08-06,04:21:54.000,218,11044946,-795,0,1754454113,13153.999556239993,234.15299508000317,54180.774385200006 2025-08-06,04:21:55.000,218,11044932,-795,0,1754454114,13154.080391959993,234.13889682000445,54180.585732960004 2025-08-06,04:21:56.000,218,11044935,-795,0,1754454115,13153.932193139997,234.16709334000188,54180.29227392001 2025-08-06,04:21:57.000,218,11044970,-795,0,1754454116,13153.986083620002,234.1318476899978,54180.62765568001 2025-08-06,04:21:58.000,218,11044944,-795,0,1754454117,13153.979347309993,234.16709334000188,54180.6346428 2025-08-06,04:21:59.000,218,11044944,-795,0,1754454118,13154.046710410003,234.11070029999973,54180.72547536001 2025-08-06,04:22:00.000,218,11044957,-795,0,1754454119,13154.053446719998,234.10365117000038,54180.7394496 2025-08-06,04:22:01.000,218,11044947,-795,0,1754454120,13154.073655649998,234.12479855999845,54180.68355264 2025-08-06,04:22:02.000,218,11044977,-795,0,1754454121,13154.080391959993,234.13889682000445,54180.704514000005 2025-08-06,04:22:03.000,218,11044914,-795,0,1754454122,13154.114073509998,234.1318476899978,54180.6346428 2025-08-06,04:22:04.000,218,11044917,-795,0,1754454123,13154.120809819993,234.13889682000445,54180.61368144 2025-08-06,04:22:05.000,218,11044959,-795,0,1754454124,13154.161227679993,234.16004421000252,54180.536823120005 2025-08-06,04:22:06.000,218,11044950,-795,0,1754454125,13154.073655649998,234.20233898999868,54180.59272008 2025-08-06,04:22:07.000,218,11044931,-795,0,1754454126,13154.107337199988,234.20233898999868,54180.57175872 2025-08-06,04:22:08.000,218,11044987,-795,0,1754454127,13154.161227679993,234.28692854999827,54180.64162992 2025-08-06,04:22:09.000,218,11044968,-795,0,1754454128,13154.275744949999,234.19528985999932,54180.67656552001 2025-08-06,04:22:10.000,218,11044969,-795,0,1754454129,13154.242063399994,234.21643725000467,54180.71150112 2025-08-06,04:22:11.000,218,11044895,-795,0,1754454130,13154.262272329994,234.2798794199989,54180.74643672001 2025-08-06,04:22:12.000,218,11044887,-795,0,1754454131,13154.194909229998,234.2798794199989,54180.585732960004 2025-08-06,04:22:13.000,218,11044951,-795,0,1754454132,13154.221854469994,234.2939776800049,54180.4250292 2025-08-06,04:22:14.000,218,11044916,-795,0,1754454133,13154.208381849989,234.34332159000041,54180.6346428 2025-08-06,04:22:15.000,218,11044933,-795,0,1754454134,13154.295953879999,234.3644689799985,54180.7394496 2025-08-06,04:22:16.000,218,11044960,-795,0,1754454135,13154.242063399994,234.39971463000256,54180.71848824001 2025-08-06,04:22:17.000,218,11044949,-795,0,1754454136,13154.221854469994,234.3644689799985,54180.46695192 2025-08-06,04:22:18.000,218,11044956,-795,0,1754454137,13154.201645539993,234.3292233300017,54180.7394496 2025-08-06,04:22:19.000,218,11044923,-795,0,1754454138,13154.174700299998,234.22348638000403,54180.704514000005 2025-08-06,04:22:20.000,218,11044965,-795,0,1754454139,13154.262272329994,234.04725812999823,54180.655604160005 2025-08-06,04:22:21.000,218,11044976,-795,0,1754454140,13154.43741639,234.01201248000143,54180.54381024 2025-08-06,04:22:22.000,218,11044878,-795,0,1754454141,13154.524988419995,234.16004421000252,54180.74643672001 2025-08-06,04:22:23.000,218,11044953,-795,0,1754454142,13154.63276937999,234.28692854999827,54180.85823064 2025-08-06,04:22:24.000,218,11044930,-795,0,1754454143,13154.55193365999,234.35037071999977,54180.91412760001 2025-08-06,04:22:25.000,218,11044982,-795,0,1754454144,13154.51151579999,234.35037071999977,54180.83726928 2025-08-06,04:22:26.000,218,11044956,-715,0,1754454145,13154.41720746,234.35741984999913,54180.62066856 2025-08-06,04:22:27.000,218,11044913,-795,0,1754454146,13154.45762532,234.35037071999977,54180.879192 2025-08-06,04:22:28.000,218,11044997,-795,0,1754454147,13154.47783425,234.3785672400045,54180.91412760001 2025-08-06,04:22:29.000,218,11044921,-795,0,1754454148,13154.55193365999,234.38561637000385,54180.942076080006 2025-08-06,04:22:30.000,218,11044950,-795,0,1754454149,13154.403734839994,234.38561637000385,54180.823295040005 2025-08-06,04:22:31.000,218,11044987,-795,0,1754454150,13154.43741639,234.43496027999936,54181.039895760005 2025-08-06,04:22:32.000,218,11044965,-795,0,1754454151,13154.43068007999,234.47020593000343,54180.990985920005 2025-08-06,04:22:33.000,218,11044974,-795,0,1754454152,13154.49804318,234.4561076700047,54181.13072832001 2025-08-06,04:22:34.000,218,11044936,-795,0,1754454153,13154.49804318,234.38561637000385,54180.84425640001 2025-08-06,04:22:35.000,218,11044939,-795,0,1754454154,13154.49804318,234.3926655000032,54180.85124352 2025-08-06,04:22:36.000,218,11044976,-795,0,1754454155,13154.356580669999,234.3785672400045,54180.8093208 2025-08-06,04:22:37.000,218,11044934,-795,0,1754454156,13154.464361629995,234.35741984999913,54180.93508896001 2025-08-06,04:22:38.000,218,11044916,-795,0,1754454157,13154.376789599999,234.35037071999977,54180.66259128 2025-08-06,04:22:39.000,218,11044936,-795,0,1754454158,13154.49130686999,234.33627246000106,54181.17265104 2025-08-06,04:22:40.000,218,11044974,-795,0,1754454159,13154.49130686999,234.40676376000192,54181.109766960006 2025-08-06,04:22:41.000,218,11044987,-795,0,1754454160,13154.47783425,234.37151810999785,54181.03290864001 2025-08-06,04:22:42.000,218,11044937,-795,0,1754454161,13154.53172472999,234.33627246000106,54180.99797304 2025-08-06,04:22:43.000,218,11044942,-795,0,1754454162,13154.5788789,234.31512507000298,54180.80233368 2025-08-06,04:22:44.000,218,11044882,-795,0,1754454163,13154.53846104,234.30807594000362,54180.81630792001 2025-08-06,04:22:45.000,218,11044948,-795,0,1754454164,13154.59235151999,234.2939776800049,54180.95605032 2025-08-06,04:22:46.000,218,11044923,-795,0,1754454165,13154.51151579999,234.30807594000362,54180.83726928 2025-08-06,04:22:47.000,218,11044954,-795,0,1754454166,13154.53846104,234.30807594000362,54180.872204880005 2025-08-06,04:22:48.000,218,11044927,-795,0,1754454167,13154.53172472999,234.3785672400045,54181.277457840006 2025-08-06,04:22:49.000,218,11044901,-795,0,1754454168,13154.65971462,234.38561637000385,54181.28444496 2025-08-06,04:22:50.000,218,11044948,-795,0,1754454169,13154.63276937999,234.41381289000128,54181.277457840006 2025-08-06,04:22:51.000,218,11044940,-795,0,1754454170,13154.65971462,234.41381289000128,54180.95605032 2025-08-06,04:22:52.000,218,11044922,-795,0,1754454171,13154.5788789,234.42791115,54180.76739808001 2025-08-06,04:22:53.000,218,11044880,-795,0,1754454172,13154.55866997,234.46315680000407,54180.753423840004 2025-08-06,04:22:54.000,218,11044931,-795,0,1754454173,13154.59235151999,234.44200940999872,54180.98399880001 2025-08-06,04:22:55.000,218,11044963,-795,0,1754454174,13154.686659859995,234.4913533200015,54181.1237412 2025-08-06,04:22:56.000,218,11044993,-795,0,1754454175,13154.626033069995,234.4913533200015,54181.36130328 2025-08-06,04:22:57.000,218,11044977,-795,0,1754454176,13154.63276937999,234.5265989699983,54181.46611008001 2025-08-06,04:22:58.000,218,11044938,-795,0,1754454177,13154.65297830999,234.56889375000173,54181.3333548 2025-08-06,04:22:59.000,218,11044924,-795,0,1754454178,13154.63276937999,234.5759428800011,54181.158676800005 2025-08-06,04:23:00.000,218,11044920,-795,0,1754454179,13154.565406279995,234.59709026999917,54180.97002456 2025-08-06,04:23:01.000,218,11044909,-795,0,1754454180,13154.484570559995,234.56889375000173,54180.85823064 2025-08-06,04:23:02.000,218,11044847,-795,0,1754454181,13154.47783425,234.5900411399998,54181.039895760005 2025-08-06,04:23:03.000,218,11044987,-795,0,1754454182,13154.53172472999,234.61823766000452,54181.158676800005 2025-08-06,04:23:04.000,218,11044964,-795,0,1754454183,13154.504779489995,234.64643418000196,54181.27047072001 2025-08-06,04:23:05.000,218,11044973,-795,0,1754454184,13154.51151579999,234.7380728700009,54181.53598128001 2025-08-06,04:23:06.000,218,11044960,-795,0,1754454185,13154.43741639,234.78036765000434,54181.494058560005 2025-08-06,04:23:07.000,218,11044964,-795,0,1754454186,13154.504779489995,234.7733185199977,54181.31239344 2025-08-06,04:23:08.000,218,11044912,-795,0,1754454187,13154.49804318,234.79446591000305,54181.06085712001 2025-08-06,04:23:09.000,218,11044957,-795,0,1754454188,13154.51151579999,234.7874167800037,54181.06085712001 2025-08-06,04:23:10.000,218,11044984,-795,0,1754454189,13154.51825211,234.81561330000113,54181.088805600004 2025-08-06,04:23:11.000,218,11044951,-795,0,1754454190,13154.403734839994,234.80856417000177,54181.17265104 2025-08-06,04:23:12.000,218,11044994,-795,0,1754454191,13154.376789599999,234.8367606899992,54181.22854800001 2025-08-06,04:23:13.000,218,11044970,-795,0,1754454192,13154.47783425,234.886104600002,54181.70367216001 2025-08-06,04:23:14.000,218,11044930,-795,0,1754454193,13154.43741639,234.90725199000008,54181.69668504 2025-08-06,04:23:15.000,218,11044970,-795,0,1754454194,13154.43068007999,234.92839937999815,54181.70367216001 2025-08-06,04:23:16.000,218,11044925,-795,0,1754454195,13154.282481259994,234.91430111999944,54181.03290864001 2025-08-06,04:23:17.000,218,11044939,-795,0,1754454196,13154.343108049994,234.886104600002,54180.990985920005 2025-08-06,04:23:18.000,218,11044949,-795,0,1754454197,13154.363316979994,234.94249764000415,54181.01194728001 2025-08-06,04:23:19.000,218,11044955,-795,0,1754454198,13154.41720746,234.92839937999815,54181.13072832001 2025-08-06,04:23:20.000,218,11044945,-795,0,1754454199,13154.39699853,234.92839937999815,54181.38226464 2025-08-06,04:23:21.000,218,11044940,-795,0,1754454200,13154.343108049994,234.9495467700035,54181.5080328 2025-08-06,04:23:22.000,218,11044925,-795,0,1754454201,13154.295953879999,234.97069416000159,54181.60585248001 2025-08-06,04:23:23.000,218,11044921,-795,0,1754454202,13154.39699853,234.97069416000159,54181.68969792 2025-08-06,04:23:24.000,218,11044969,-795,0,1754454203,13154.322899119994,234.9495467700035,54181.55694264001 2025-08-06,04:23:25.000,218,11044944,-795,0,1754454204,13154.309426499989,234.9354485100048,54181.04688288 2025-08-06,04:23:26.000,218,11044958,-795,0,1754454205,13154.275744949999,234.95659590000287,54181.0189344 2025-08-06,04:23:27.000,218,11044928,-795,0,1754454206,13154.248799709989,234.97069416000159,54180.96303744001 2025-08-06,04:23:28.000,218,11044941,-795,0,1754454207,13154.208381849989,234.92839937999815,54181.08181848001 2025-08-06,04:23:29.000,218,11045003,-795,0,1754454208,13154.302690189994,234.90725199000008,54181.38925176001 2025-08-06,04:23:30.000,218,11044976,-795,0,1754454209,13154.316162809999,234.97774329000094,54181.710659280005 2025-08-06,04:23:31.000,218,11044973,-795,0,1754454210,13154.289217569989,234.9213502499988,54181.68969792 2025-08-06,04:23:32.000,218,11044899,-795,0,1754454211,13154.181436609993,234.90725199000008,54181.45213584 2025-08-06,04:23:33.000,218,11044911,-795,0,1754454212,13154.269008639989,234.94249764000415,54181.13771544 2025-08-06,04:23:34.000,218,11044945,-795,0,1754454213,13154.269008639989,234.92839937999815,54181.11675408 2025-08-06,04:23:35.000,218,11044945,-795,0,1754454214,13154.255536019999,234.85790808000456,54181.039895760005 2025-08-06,04:23:36.000,218,11044968,-795,0,1754454215,13154.221854469994,234.886104600002,54181.01194728001 2025-08-06,04:23:37.000,218,11044960,-795,0,1754454216,13154.282481259994,234.82971155999985,54181.10277984001 2025-08-06,04:23:38.000,218,11044910,-795,0,1754454217,13154.269008639989,234.85085894999793,54181.59886536 2025-08-06,04:23:39.000,218,11044964,-795,0,1754454218,13154.188172919989,234.85085894999793,54181.445148720006 2025-08-06,04:23:40.000,218,11044922,-795,0,1754454219,13154.255536019999,234.8015150400024,54181.54995552 2025-08-06,04:23:41.000,218,11044956,-795,0,1754454220,13154.221854469994,234.76626938999834,54181.13771544 2025-08-06,04:23:42.000,218,11044950,-795,0,1754454221,13154.181436609993,234.7874167800037,54180.90015336 2025-08-06,04:23:43.000,218,11044962,-795,0,1754454222,13154.194909229998,234.80856417000177,54180.872204880005 2025-08-06,04:23:44.000,218,11044944,-795,0,1754454223,13154.262272329994,234.78036765000434,54181.0189344 2025-08-06,04:23:45.000,218,11044948,-795,0,1754454224,13154.316162809999,234.70987635000347,54181.11675408 2025-08-06,04:23:46.000,218,11044958,-795,0,1754454225,13154.174700299998,234.71692548000283,54181.1936124 2025-08-06,04:23:47.000,218,11044916,-795,0,1754454226,13154.316162809999,234.61823766000452,54181.5080328 2025-08-06,04:23:48.000,218,11044929,-795,0,1754454227,13154.41047114999,234.64643418000196,54181.591878240004 2025-08-06,04:23:49.000,218,11044984,-795,0,1754454228,13154.34984435999,234.62528679000388,54181.14470256 2025-08-06,04:23:50.000,218,11044941,-795,0,1754454229,13154.524988419995,234.56889375000173,54181.23553512 2025-08-06,04:23:51.000,218,11044942,-795,0,1754454230,13154.5788789,234.64643418000196,54181.109766960006 2025-08-06,04:23:52.000,218,11044937,-795,0,1754454231,13154.51825211,234.6393850500026,54180.69053976 2025-08-06,04:23:53.000,218,11044950,-795,0,1754454232,13154.61929676,234.70987635000347,54180.88617912001 2025-08-06,04:23:54.000,218,11044952,-795,0,1754454233,13154.61929676,234.7733185199977,54181.109766960006 2025-08-06,04:23:55.000,218,11044956,-795,0,1754454234,13154.63950569,234.886104600002,54181.41021312 2025-08-06,04:23:56.000,218,11044942,-795,0,1754454235,13154.49130686999,234.85085894999793,54181.30540632 2025-08-06,04:23:57.000,218,11044914,-795,0,1754454236,13154.51825211,234.80856417000177,54181.31938056001 2025-08-06,04:23:58.000,218,11044972,-795,0,1754454237,13154.444152699994,234.75922025999898,54181.08181848001 2025-08-06,04:23:59.000,218,11044932,-795,0,1754454238,13154.45762532,234.7239746100022,54181.158676800005 2025-08-06,04:24:00.000,218,11044931,-795,0,1754454239,13154.484570559995,234.68167982999876,54181.04688288 2025-08-06,04:24:01.000,218,11045000,-795,0,1754454240,13154.524988419995,234.62528679000388,54180.98399880001 2025-08-06,04:24:02.000,218,11044965,-795,0,1754454241,13154.47109793999,234.60413939999853,54180.92810184 2025-08-06,04:24:03.000,218,11044951,-795,0,1754454242,13154.51151579999,234.58299201000045,54181.29143208 2025-08-06,04:24:04.000,218,11044910,-795,0,1754454243,13154.49130686999,234.53364809999766,54181.22854800001 2025-08-06,04:24:05.000,218,11044966,-795,0,1754454244,13154.464361629995,234.53364809999766,54181.375277520005 2025-08-06,04:24:06.000,218,11044937,-795,0,1754454245,13154.444152699994,234.46315680000407,54181.00496016 2025-08-06,04:24:07.000,218,11044974,-795,0,1754454246,13154.49130686999,234.44200940999872,54180.921114720004 2025-08-06,04:24:08.000,218,11044957,-795,0,1754454247,13154.504779489995,234.4561076700047,54180.92810184 2025-08-06,04:24:09.000,218,11044951,-795,0,1754454248,13154.51825211,234.4772550600028,54180.96303744001 2025-08-06,04:24:10.000,218,11044949,-795,0,1754454249,13154.53846104,234.49840245000087,54180.85124352 2025-08-06,04:24:11.000,218,11044956,-795,0,1754454250,13154.49804318,234.51250070999959,54181.15168968001 2025-08-06,04:24:12.000,218,11044966,-795,0,1754454251,13154.383525909994,234.51954983999894,54180.98399880001 2025-08-06,04:24:13.000,218,11044930,-795,0,1754454252,13154.403734839994,234.55479549000302,54181.088805600004 2025-08-06,04:24:14.000,218,11045001,-795,0,1754454253,13154.322899119994,234.5265989699983,54181.1237412 2025-08-06,04:24:15.000,218,11044948,-795,0,1754454254,13154.39699853,234.50545158000023,54181.06784424 2025-08-06,04:24:16.000,218,11044987,-795,0,1754454255,13154.228590779989,234.47020593000343,54180.86521776001 2025-08-06,04:24:17.000,218,11044980,-795,0,1754454256,13154.309426499989,234.48430419000215,54181.039895760005 2025-08-06,04:24:18.000,218,11044957,-795,0,1754454257,13154.363316979994,234.44905853999808,54181.207586640005 2025-08-06,04:24:19.000,218,11044947,-795,0,1754454258,13154.403734839994,234.48430419000215,54181.24252224 2025-08-06,04:24:20.000,218,11044954,-795,0,1754454259,13154.37005328999,234.47020593000343,54181.24950936001 2025-08-06,04:24:21.000,218,11044999,-795,0,1754454260,13154.336371739999,234.44905853999808,54181.22156088001 2025-08-06,04:24:22.000,218,11044984,-795,0,1754454261,13154.289217569989,234.46315680000407,54181.09579272 2025-08-06,04:24:23.000,218,11044966,-795,0,1754454262,13154.309426499989,234.46315680000407,54180.98399880001 2025-08-06,04:24:24.000,218,11044962,-795,0,1754454263,13154.322899119994,234.42086202000064,54181.15168968001 2025-08-06,04:24:25.000,218,11044958,-795,0,1754454264,13154.343108049994,234.38561637000385,54181.1936124 2025-08-06,04:24:26.000,218,11044973,-795,0,1754454265,13154.221854469994,234.38561637000385,54181.01194728001 2025-08-06,04:24:27.000,218,11044899,-795,0,1754454266,13154.309426499989,234.34332159000041,54181.05387000001 2025-08-06,04:24:28.000,218,11044921,-795,0,1754454267,13154.295953879999,234.37151810999785,54181.14470256 2025-08-06,04:24:29.000,218,11044964,-795,0,1754454268,13154.275744949999,234.33627246000106,54181.1237412 2025-08-06,04:24:30.000,218,11044977,-795,0,1754454269,13154.242063399994,234.33627246000106,54181.13771544 2025-08-06,04:24:31.000,218,11044998,-795,0,1754454270,13154.201645539993,234.30102681000426,54180.774385200006 2025-08-06,04:24:32.000,218,11044974,-795,0,1754454271,13154.147755059988,234.27283028999955,54180.99797304 2025-08-06,04:24:33.000,218,11044975,-795,0,1754454272,13154.248799709989,234.2305355100034,54181.16566392 2025-08-06,04:24:34.000,218,11044988,-795,0,1754454273,13154.215118159998,234.18824072999996,54181.10277984001 2025-08-06,04:24:35.000,218,11044960,-795,0,1754454274,13154.235327089998,234.15299508000317,54181.109766960006 2025-08-06,04:24:36.000,218,11044955,-795,0,1754454275,13154.100600889993,234.17414247000124,54181.158676800005 2025-08-06,04:24:37.000,218,11044965,-795,0,1754454276,13154.167963989988,234.11070029999973,54180.97002456 2025-08-06,04:24:38.000,218,11044961,-795,0,1754454277,13154.161227679993,234.12479855999845,54181.00496016 2025-08-06,04:24:39.000,218,11044972,-795,0,1754454278,13154.255536019999,234.0825037800023,54181.00496016 2025-08-06,04:24:40.000,218,11044945,-795,0,1754454279,13154.120809819993,234.11070029999973,54180.68355264 2025-08-06,04:24:41.000,218,11044979,-795,0,1754454280,13154.208381849989,234.01201248000143,54180.97002456 2025-08-06,04:24:42.000,218,11044940,-795,0,1754454281,13154.221854469994,234.02611074000015,54181.03290864001 2025-08-06,04:24:43.000,218,11044956,-795,0,1754454282,13154.322899119994,234.01201248000143,54181.05387000001 2025-08-06,04:24:44.000,218,11044962,-795,0,1754454283,13154.289217569989,234.01201248000143,54181.06085712001 2025-08-06,04:24:45.000,218,11044937,-795,0,1754454284,13154.336371739999,234.06135639000422,54181.31239344 2025-08-06,04:24:46.000,218,11044972,-795,0,1754454285,13154.289217569989,234.05430726000486,54180.97701168 2025-08-06,04:24:47.000,218,11044935,-795,0,1754454286,13154.295953879999,233.97676683000464,54180.990985920005 2025-08-06,04:24:48.000,218,11044958,-795,0,1754454287,13154.322899119994,233.94857030999992,54180.6346428 2025-08-06,04:24:49.000,218,11044978,-795,0,1754454288,13154.356580669999,233.95561943999928,54180.73246248 2025-08-06,04:24:50.000,218,11044970,-795,0,1754454289,13154.423943769994,233.9203737900025,54181.13072832001 2025-08-06,04:24:51.000,218,11044955,-795,0,1754454290,13154.41720746,233.89217726999777,54181.03290864001 2025-08-06,04:24:52.000,218,11044928,-795,0,1754454291,13154.39026221999,233.89217726999777,54180.990985920005 2025-08-06,04:24:53.000,218,11044956,-795,0,1754454292,13154.343108049994,233.9344720500012,54181.1936124 2025-08-06,04:24:54.000,218,11044934,-795,0,1754454293,13154.356580669999,233.87807900999906,54181.17265104 2025-08-06,04:24:55.000,218,11044965,-795,0,1754454294,13154.302690189994,233.94152118000056,54180.98399880001 2025-08-06,04:24:56.000,218,11044951,-795,0,1754454295,13154.356580669999,233.8992264000044,54180.774385200006 2025-08-06,04:24:57.000,218,11044948,-795,0,1754454296,13154.423943769994,233.84988249000162,54180.79534656001 2025-08-06,04:24:58.000,218,11044946,-795,0,1754454297,13154.464361629995,233.82873510000354,54180.879192 2025-08-06,04:24:59.000,218,11044959,-795,0,1754454298,13154.376789599999,233.8075877099982,54180.90015336 2025-08-06,04:25:00.000,218,11044959,-795,0,1754454299,13154.376789599999,233.79348944999947,54181.01194728001 2025-08-06,04:25:01.000,218,11044975,-795,0,1754454300,13154.376789599999,233.8075877099982,54181.10277984001 2025-08-06,04:25:02.000,218,11044967,-795,0,1754454301,13154.34984435999,233.81463684000482,54181.256496480004 2025-08-06,04:25:03.000,218,11044951,-795,0,1754454302,13154.34984435999,233.80053857999883,54181.158676800005 2025-08-06,04:25:04.000,218,11044983,-795,0,1754454303,13154.383525909994,233.79348944999947,54181.13072832001 2025-08-06,04:25:05.000,218,11044967,-795,0,1754454304,13154.376789599999,233.76529293000203,54180.90015336 2025-08-06,04:25:06.000,218,11044905,-795,0,1754454305,13154.322899119994,233.84283336000226,54180.753423840004 2025-08-06,04:25:07.000,218,11044915,-795,0,1754454306,13154.336371739999,233.7864403200001,54180.85823064 2025-08-06,04:25:08.000,218,11044907,-795,0,1754454307,13154.309426499989,233.79348944999947,54181.06085712001 2025-08-06,04:25:09.000,218,11044967,-795,0,1754454308,13154.322899119994,233.7864403200001,54181.04688288 2025-08-06,04:25:10.000,218,11044948,-795,0,1754454309,13154.289217569989,233.8357842300029,54181.38925176001 2025-08-06,04:25:11.000,218,11044998,-795,0,1754454310,13154.181436609993,233.8710298799997,54181.18662528 2025-08-06,04:25:12.000,218,11044937,-795,0,1754454311,13154.228590779989,233.86398075000034,54181.158676800005 2025-08-06,04:25:13.000,218,11044971,-795,0,1754454312,13154.289217569989,233.8357842300029,54180.97002456 2025-08-06,04:25:14.000,218,11044918,-795,0,1754454313,13154.295953879999,233.8357842300029,54180.990985920005 2025-08-06,04:25:15.000,218,11044936,-795,0,1754454314,13154.262272329994,233.84988249000162,54180.97701168 2025-08-06,04:25:16.000,218,11044939,-795,0,1754454315,13154.107337199988,233.81463684000482,54180.96303744001 2025-08-06,04:25:17.000,218,11044960,-795,0,1754454316,13154.093864579998,233.85693162000098,54181.039895760005 2025-08-06,04:25:18.000,218,11044945,-795,0,1754454317,13154.073655649998,233.89217726999777,54181.31239344 2025-08-06,04:25:19.000,218,11044994,-795,0,1754454318,13154.060183029993,233.88512813999841,54181.50104568 2025-08-06,04:25:20.000,218,11044971,-795,0,1754454319,13154.100600889993,233.88512813999841,54181.48008432 2025-08-06,04:25:21.000,218,11044973,-795,0,1754454320,13154.006292550002,233.86398075000034,54181.13771544 2025-08-06,04:25:22.000,218,11044952,-795,0,1754454321,13154.013028859998,233.8357842300029,54180.90714048 2025-08-06,04:25:23.000,218,11044949,-795,0,1754454322,13154.019765169993,233.84283336000226,54181.01194728001 2025-08-06,04:25:24.000,218,11044915,-795,0,1754454323,13153.979347309993,233.8357842300029,54180.9490632 2025-08-06,04:25:25.000,218,11044971,-795,0,1754454324,13153.965874690002,233.76529293000203,54181.1936124 2025-08-06,04:25:26.000,218,11044995,-795,0,1754454325,13153.844621110002,233.7723420600014,54181.039895760005 2025-08-06,04:25:27.000,218,11044950,-795,0,1754454326,13153.837884799992,233.80053857999883,54181.34034192 2025-08-06,04:25:28.000,218,11044943,-795,0,1754454327,13153.844621110002,233.81463684000482,54181.30540632 2025-08-06,04:25:29.000,218,11044974,-795,0,1754454328,13153.891775279997,233.79348944999947,54181.494058560005 2025-08-06,04:25:30.000,218,11044988,-795,0,1754454329,13153.831148489997,233.75119467000331,54180.89316624001 2025-08-06,04:25:31.000,218,11044954,-795,0,1754454330,13153.837884799992,233.75119467000331,54180.92810184 2025-08-06,04:25:32.000,218,11044905,-795,0,1754454331,13153.696422289991,233.7723420600014,54180.71848824001 2025-08-06,04:25:33.000,218,11044937,-795,0,1754454332,13153.716631219992,233.77939119000075,54180.76041096 2025-08-06,04:25:34.000,218,11044965,-795,0,1754454333,13153.709894909996,233.71594901999924,54181.0189344 2025-08-06,04:25:35.000,218,11044980,-795,0,1754454334,13153.736840149992,233.73004727999796,54181.34034192 2025-08-06,04:25:36.000,218,11045000,-795,0,1754454335,13153.669477049996,233.75119467000331,54181.207586640005 2025-08-06,04:25:37.000,218,11044921,-795,0,1754454336,13153.709894909996,233.7723420600014,54181.24950936001 2025-08-06,04:25:38.000,218,11044929,-795,0,1754454337,13153.730103839996,233.7229981499986,54180.99797304 2025-08-06,04:25:39.000,218,11044907,-795,0,1754454338,13153.682949670001,233.7229981499986,54180.83028216 2025-08-06,04:25:40.000,218,11044901,-795,0,1754454339,13153.629059189996,233.70185076000053,54180.71150112 2025-08-06,04:25:41.000,218,11044963,-795,0,1754454340,13153.37981572,233.7370964100046,54180.585732960004 2025-08-06,04:25:42.000,218,11044933,-795,0,1754454341,13153.43370619999,233.71594901999924,54180.55778448001 2025-08-06,04:25:43.000,218,11044964,-795,0,1754454342,13153.45391512999,233.69480163000117,54181.17963816001 2025-08-06,04:25:44.000,218,11044958,-795,0,1754454343,13153.467387749995,233.66660511000373,54181.22854800001 2025-08-06,04:25:45.000,218,11044989,-795,0,1754454344,13153.366343099995,233.68070337000245,54181.158676800005 2025-08-06,04:25:46.000,218,11044958,-795,0,1754454345,13153.33939786,233.66660511000373,54180.753423840004 2025-08-06,04:25:47.000,218,11044937,-795,0,1754454346,13153.33939786,233.6243103300003,54180.64162992 2025-08-06,04:25:48.000,218,11044969,-795,0,1754454347,13153.37307940999,233.59611381000286,54180.69752688001 2025-08-06,04:25:49.000,218,11044933,-795,0,1754454348,13153.325925239995,233.61726120000094,54180.59272008 2025-08-06,04:25:50.000,218,11044970,-795,0,1754454349,13153.325925239995,233.5890646800035,54180.62765568001 2025-08-06,04:25:51.000,218,11044961,-795,0,1754454350,13153.25182582999,233.61726120000094,54181.17963816001 2025-08-06,04:25:52.000,218,11044960,-795,0,1754454351,13153.21140796999,233.60316294000222,54181.109766960006 2025-08-06,04:25:53.000,218,11044965,-795,0,1754454352,13153.15078117999,233.57496642000478,54181.10277984001 2025-08-06,04:25:54.000,218,11044981,-795,0,1754454353,13153.25182582999,233.57496642000478,54181.00496016 2025-08-06,04:25:55.000,218,11044916,-795,0,1754454354,13153.204671659994,233.54676990000007,54180.97002456 2025-08-06,04:25:56.000,218,11044952,-795,0,1754454355,13153.096890699999,233.59611381000286,54180.45297768 2025-08-06,04:25:57.000,218,11044979,-795,0,1754454356,13153.083418079994,233.59611381000286,54180.54381024 2025-08-06,04:25:58.000,218,11044962,-795,0,1754454357,13153.043000219994,233.5608681599988,54180.52983600001 2025-08-06,04:25:59.000,218,11044990,-795,0,1754454358,13153.11036331999,233.55381902999943,54180.78137232 2025-08-06,04:26:00.000,218,11044962,-795,0,1754454359,13153.083418079994,233.5608681599988,54180.990985920005 2025-08-06,04:26:01.000,218,11044966,-795,0,1754454360,13153.069945459989,233.5608681599988,54181.039895760005 2025-08-06,04:26:02.000,218,11044963,-795,0,1754454361,13153.056472839999,233.49742599000456,54180.97002456 2025-08-06,04:26:03.000,218,11044949,-795,0,1754454362,13153.076681769999,233.4762785999992,54180.84425640001 2025-08-06,04:26:04.000,218,11044893,-795,0,1754454363,13153.016054979998,233.525622510002,54180.62765568001 2025-08-06,04:26:05.000,218,11044898,-795,0,1754454364,13153.036263909999,233.525622510002,54180.50887464001 2025-08-06,04:26:06.000,218,11044936,-795,0,1754454365,13152.989109739989,233.5608681599988,54180.51586176 2025-08-06,04:26:07.000,218,11044975,-795,0,1754454366,13152.941955569993,233.50447512000392,54180.54381024 2025-08-06,04:26:08.000,218,11044962,-795,0,1754454367,13152.962164499993,233.54676990000007,54180.81630792001 2025-08-06,04:26:09.000,218,11044984,-795,0,1754454368,13153.036263909999,233.51857338000264,54181.01194728001 2025-08-06,04:26:10.000,218,11044960,-795,0,1754454369,13152.975637119998,233.54676990000007,54181.20059952001 2025-08-06,04:26:11.000,218,11044925,-795,0,1754454370,13152.982373429993,233.45513121000113,54180.85823064 2025-08-06,04:26:12.000,218,11044907,-795,0,1754454371,13152.921746639993,233.45513121000113,54180.66259128 2025-08-06,04:26:13.000,218,11044889,-795,0,1754454372,13152.941955569993,233.45513121000113,54180.76739808001 2025-08-06,04:26:14.000,218,11044964,-795,0,1754454373,13152.935219259998,233.4410329500024,54180.6346428 2025-08-06,04:26:15.000,218,11044964,-795,0,1754454374,13152.955428189998,233.39168903999962,54180.4250292 2025-08-06,04:26:16.000,218,11044950,-795,0,1754454375,13152.854383539998,233.44808208000177,54180.62765568001 2025-08-06,04:26:17.000,218,11044947,-795,0,1754454376,13152.874592469998,233.40578729999834,54180.64861704001 2025-08-06,04:26:18.000,218,11044977,-795,0,1754454377,13152.948691879988,233.39168903999962,54180.78835944 2025-08-06,04:26:19.000,218,11044926,-795,0,1754454378,13152.941955569993,233.30709948000003,54180.69752688001 2025-08-06,04:26:20.000,218,11044915,-795,0,1754454379,13152.901537709993,233.3423451300041,54180.59970720001 2025-08-06,04:26:21.000,218,11044962,-795,0,1754454380,13152.840910919993,233.26480470000388,54180.4949004 2025-08-06,04:26:22.000,218,11044934,-795,0,1754454381,13152.840910919993,233.3141486099994,54180.50188752 2025-08-06,04:26:23.000,218,11044946,-795,0,1754454382,13152.894801399998,233.25775557000452,54180.57175872 2025-08-06,04:26:24.000,218,11044960,-795,0,1754454383,13152.894801399998,233.32119773999875,54180.57874584001 2025-08-06,04:26:25.000,218,11044929,-795,0,1754454384,13152.941955569993,233.26480470000388,54180.71848824001 2025-08-06,04:26:26.000,218,11044929,-795,0,1754454385,13152.881328779993,233.2789029600026,54180.52983600001 2025-08-06,04:26:27.000,218,11045005,-795,0,1754454386,13152.935219259998,233.25070643999788,54180.57874584001 2025-08-06,04:26:28.000,218,11044901,-795,0,1754454387,13152.935219259998,233.20841166000173,54180.536823120005 2025-08-06,04:26:29.000,218,11044950,-795,0,1754454388,13152.982373429993,233.15906774999894,54180.54381024 2025-08-06,04:26:30.000,218,11044971,-795,0,1754454389,13152.968900809989,233.20841166000173,54180.5647716 2025-08-06,04:26:31.000,218,11044983,-795,0,1754454390,13152.888065089988,233.15201861999958,54180.487913280005 2025-08-06,04:26:32.000,218,11044990,-795,0,1754454391,13152.888065089988,233.15201861999958,54180.47393904 2025-08-06,04:26:33.000,218,11044972,-795,0,1754454392,13153.009318669989,233.1661168799983,54180.68355264 2025-08-06,04:26:34.000,218,11044959,-795,0,1754454393,13153.002582359994,233.18726427000365,54180.68355264 2025-08-06,04:26:35.000,218,11044923,-795,0,1754454394,13153.009318669989,233.17316600999766,54180.76041096 2025-08-06,04:26:36.000,218,11044866,-795,0,1754454395,13152.840910919993,233.1802151400043,54180.103621680006 2025-08-06,04:26:37.000,218,11044866,-795,0,1754454396,13152.861119849993,233.1661168799983,54180.31323528001 2025-08-06,04:26:38.000,218,11044879,-795,0,1754454397,13152.874592469998,233.18726427000365,54180.41105496001 2025-08-06,04:26:39.000,218,11044913,-795,0,1754454398,13152.921746639993,233.17316600999766,54180.439003440006 2025-08-06,04:26:40.000,218,11044956,-795,0,1754454399,13152.921746639993,233.1661168799983,54180.201441360005 2025-08-06,04:26:41.000,218,11044949,-795,0,1754454400,13152.928482949988,233.14496949000022,54180.45996480001 2025-08-06,04:26:42.000,218,11044978,-795,0,1754454401,13152.881328779993,233.15906774999894,54179.914969440004 2025-08-06,04:26:43.000,218,11044855,-795,0,1754454402,13152.861119849993,233.17316600999766,54180.29926104 2025-08-06,04:26:44.000,218,11044895,-795,0,1754454403,13152.948691879988,233.1661168799983,54180.36214512001 2025-08-06,04:26:45.000,218,11044973,-795,0,1754454404,13152.962164499993,233.0956255800047,54180.07567320001 2025-08-06,04:26:46.000,218,11044965,-795,0,1754454405,13152.840910919993,233.11677297000278,54180.09663456001 2025-08-06,04:26:47.000,218,11044941,-795,0,1754454406,13152.881328779993,233.08857644999807,54180.18746712 2025-08-06,04:26:48.000,218,11044938,-795,0,1754454407,13152.854383539998,233.0956255800047,54180.222402720006 2025-08-06,04:26:49.000,218,11044912,-795,0,1754454408,13152.935219259998,233.03923254000256,54180.38310648001 2025-08-06,04:26:50.000,218,11044932,-795,0,1754454409,13152.894801399998,233.08857644999807,54180.655604160005 2025-08-06,04:26:51.000,218,11044931,-795,0,1754454410,13152.935219259998,233.10972384000343,54180.43201632001 2025-08-06,04:26:52.000,218,11044930,-795,0,1754454411,13152.800493059993,233.08857644999807,54180.23637696 2025-08-06,04:26:53.000,218,11044930,-795,0,1754454412,13152.840910919993,233.0039868899985,54180.01977624 2025-08-06,04:26:54.000,218,11044935,-795,0,1754454413,13152.807229370002,233.0815273199987,54179.92195656 2025-08-06,04:26:55.000,218,11044935,-795,0,1754454414,13152.847647230003,233.01808515000448,54180.27829968 2025-08-06,04:26:56.000,218,11044950,-795,0,1754454415,13152.753338889997,233.05333080000128,54180.20842848 2025-08-06,04:26:57.000,218,11044899,-795,0,1754454416,13152.827438300003,233.05333080000128,54180.21541560001 2025-08-06,04:26:58.000,218,11044950,-795,0,1754454417,13152.874592469998,233.08857644999807,54180.51586176 2025-08-06,04:26:59.000,218,11044898,-795,0,1754454418,13152.854383539998,233.08857644999807,54180.55778448001 2025-08-06,04:27:00.000,218,11044872,-795,0,1754454419,13152.807229370002,233.14496949000022,54180.31323528001 2025-08-06,04:27:01.000,218,11044965,-795,0,1754454420,13152.780284129993,233.1308712300015,54180.20842848 2025-08-06,04:27:02.000,218,11044940,-715,0,1754454421,13152.746602580002,233.1802151400043,54179.866059600005 2025-08-06,04:27:03.000,218,11044978,-795,0,1754454422,13152.726393650002,233.1661168799983,54179.935930800006 2025-08-06,04:27:04.000,218,11044972,-795,0,1754454423,13152.753338889997,233.1802151400043,54180.22938984 2025-08-06,04:27:05.000,218,11044950,-795,0,1754454424,13152.793756749998,233.18726427000365,54180.33419664 2025-08-06,04:27:06.000,218,11044958,-715,0,1754454425,13152.685975790002,233.2154607900011,54180.12458304001 2025-08-06,04:27:07.000,218,11044968,-795,0,1754454426,13152.706184720002,233.28595209000196,54180.45297768 2025-08-06,04:27:08.000,218,11044876,-795,0,1754454427,13152.699448409992,233.3282468699981,54180.41105496001 2025-08-06,04:27:09.000,218,11044971,-795,0,1754454428,13152.712921029997,233.30709948000003,54180.250351200004 2025-08-06,04:27:10.000,218,11044943,-795,0,1754454429,13152.672503169997,233.3775907800009,54179.99182776 2025-08-06,04:27:11.000,218,11044960,-795,0,1754454430,13152.625349000002,233.37054165000154,54179.84509824 2025-08-06,04:27:12.000,218,11044922,-795,0,1754454431,13152.557985899992,233.39873816999898,54179.89400808 2025-08-06,04:27:13.000,218,11044981,-795,0,1754454432,13152.672503169997,233.45513121000113,54180.320222400005 2025-08-06,04:27:14.000,218,11044956,-795,0,1754454433,13152.611876379997,233.49742599000456,54180.27829968 2025-08-06,04:27:15.000,218,11044950,-795,0,1754454434,13152.625349000002,233.54676990000007,54180.585732960004 2025-08-06,04:27:16.000,218,11044922,-795,0,1754454435,13152.524304350001,233.57496642000478,54180.32720952 2025-08-06,04:27:17.000,218,11044958,-795,0,1754454436,13152.557985899992,233.55381902999943,54180.25733832 2025-08-06,04:27:18.000,218,11044976,-795,0,1754454437,13152.544513280001,233.59611381000286,54179.94990504 2025-08-06,04:27:19.000,218,11044930,-795,0,1754454438,13152.578194829992,233.63135945999966,54179.99881488 2025-08-06,04:27:20.000,218,11044951,-795,0,1754454439,13152.591667449997,233.6736542400031,54180.054711840006 2025-08-06,04:27:21.000,218,11044938,-795,0,1754454440,13152.584931140002,233.6736542400031,54180.11759592 2025-08-06,04:27:22.000,218,11044974,-795,0,1754454441,13152.537776969992,233.6736542400031,54180.1106088 2025-08-06,04:27:23.000,218,11044900,-795,0,1754454442,13152.632085309997,233.70889988999988,54180.369132240005 2025-08-06,04:27:24.000,218,11044878,-795,0,1754454443,13152.571458519997,233.76529293000203,54180.54381024 2025-08-06,04:27:25.000,218,11044925,-795,0,1754454444,13152.598403759992,233.7723420600014,54180.55079736001 2025-08-06,04:27:26.000,218,11044950,-795,0,1754454445,13152.524304350001,233.84988249000162,54180.29227392001 2025-08-06,04:27:27.000,218,11044938,-795,0,1754454446,13152.524304350001,233.7864403200001,54179.97785352001 2025-08-06,04:27:28.000,218,11044933,-795,0,1754454447,13152.510831729996,233.82168597000418,54179.984840640005 2025-08-06,04:27:29.000,218,11044957,-795,0,1754454448,13152.584931140002,233.80053857999883,54180.17349288001 2025-08-06,04:27:30.000,218,11044949,-795,0,1754454449,13152.571458519997,233.7864403200001,54180.4250292 2025-08-06,04:27:31.000,218,11044951,-795,0,1754454450,13152.557985899992,233.76529293000203,54180.45297768 2025-08-06,04:27:32.000,218,11044956,-795,0,1754454451,13152.456941249991,233.84988249000162,54180.64162992 2025-08-06,04:27:33.000,218,11044919,-795,0,1754454452,13152.36263291,233.8075877099982,54180.40406784 2025-08-06,04:27:34.000,218,11044899,-795,0,1754454453,13152.38284184,233.82873510000354,54180.54381024 2025-08-06,04:27:35.000,218,11044970,-795,0,1754454454,13152.477150179991,233.85693162000098,54180.13157016 2025-08-06,04:27:36.000,218,11044962,-795,0,1754454455,13152.33568766999,233.90627553000377,54179.984840640005 2025-08-06,04:27:37.000,218,11044972,-795,0,1754454456,13152.429996009996,233.82873510000354,54180.08964744 2025-08-06,04:27:38.000,218,11044993,-795,0,1754454457,13152.40305077,233.8710298799997,54180.21541560001 2025-08-06,04:27:39.000,218,11044937,-795,0,1754454458,13152.477150179991,233.8710298799997,54180.46695192 2025-08-06,04:27:40.000,218,11044888,-795,0,1754454459,13152.423259700001,233.94857030999992,54180.76739808001 2025-08-06,04:27:41.000,218,11044992,-795,0,1754454460,13152.328951359996,233.94152118000056,54180.585732960004 2025-08-06,04:27:42.000,218,11044880,-795,0,1754454461,13152.33568766999,233.95561943999928,54180.6695784 2025-08-06,04:27:43.000,218,11044910,-795,0,1754454462,13152.33568766999,233.90627553000377,54180.2852868 2025-08-06,04:27:44.000,218,11044970,-795,0,1754454463,13152.31547873999,233.97676683000464,54179.99182776 2025-08-06,04:27:45.000,218,11044957,-675,0,1754454464,13152.389578149996,233.983815960004,54180.25733832 2025-08-06,04:27:46.000,218,11044976,-795,0,1754454465,13152.29526980999,234.01201248000143,54180.152531520005 2025-08-06,04:27:47.000,218,11044920,-795,0,1754454466,13152.369369219996,233.9979142200027,54180.26432544001 2025-08-06,04:27:48.000,218,11044922,-795,0,1754454467,13152.38284184,234.08955291000166,54180.84425640001 2025-08-06,04:27:49.000,218,11044968,-795,0,1754454468,13152.38284184,234.0825037800023,54180.76041096 2025-08-06,04:27:50.000,218,11044937,-795,0,1754454469,13152.409787079996,234.08955291000166,54180.823295040005 2025-08-06,04:27:51.000,218,11044958,-795,0,1754454470,13152.36263291,234.10365117000038,54180.4250292 2025-08-06,04:27:52.000,218,11044913,-795,0,1754454471,13152.349160289996,234.09660204000102,54180.27829968 2025-08-06,04:27:53.000,218,11044942,-795,0,1754454472,13152.429996009996,234.12479855999845,54180.320222400005 2025-08-06,04:27:54.000,218,11044979,-795,0,1754454473,13152.423259700001,234.15299508000317,54180.369132240005 2025-08-06,04:27:55.000,218,11044940,-795,0,1754454474,13152.396314459991,234.1318476899978,54180.24336408001 2025-08-06,04:27:56.000,218,11044887,-795,0,1754454475,13152.31547873999,234.1459459500038,54180.48092616001 2025-08-06,04:27:57.000,218,11044904,-795,0,1754454476,13152.308742429996,234.15299508000317,54180.585732960004 2025-08-06,04:27:58.000,218,11044938,-795,0,1754454477,13152.33568766999,234.13889682000445,54180.73246248 2025-08-06,04:27:59.000,218,11045008,-795,0,1754454478,13152.376105529991,234.1177494299991,54180.61368144 2025-08-06,04:28:00.000,218,11044961,-795,0,1754454479,13152.328951359996,234.11070029999973,54180.43201632001 2025-08-06,04:28:01.000,218,11044976,-795,0,1754454480,13152.416523389991,234.1318476899978,54180.33419664 2025-08-06,04:28:02.000,218,11044940,-795,0,1754454481,13152.38284184,234.16004421000252,54180.355158 2025-08-06,04:28:03.000,218,11044967,-795,0,1754454482,13152.36263291,234.1459459500038,54180.2852868 2025-08-06,04:28:04.000,218,11044993,-795,0,1754454483,13152.26158826,234.15299508000317,54180.369132240005 2025-08-06,04:28:05.000,218,11044939,-795,0,1754454484,13152.27506087999,234.1459459500038,54180.66259128 2025-08-06,04:28:06.000,218,11044969,-795,0,1754454485,13152.25485194999,234.12479855999845,54180.69752688001 2025-08-06,04:28:07.000,218,11044940,-795,0,1754454486,13152.268324569995,234.09660204000102,54180.52983600001 2025-08-06,04:28:08.000,218,11044958,-795,0,1754454487,13152.248115639995,234.06135639000422,54180.41105496001 2025-08-06,04:28:09.000,218,11044970,-795,0,1754454488,13152.31547873999,234.06840552000358,54180.55079736001 2025-08-06,04:28:10.000,218,11044963,-795,0,1754454489,13152.34242398,234.09660204000102,54180.37611936 2025-08-06,04:28:11.000,218,11044963,-795,0,1754454490,13152.288533499996,234.07545465000294,54180.30624816 2025-08-06,04:28:12.000,218,11044976,-795,0,1754454491,13152.207697779995,234.08955291000166,54180.30624816 2025-08-06,04:28:13.000,218,11044971,-795,0,1754454492,13152.20096147,234.0825037800023,54180.51586176 2025-08-06,04:28:14.000,218,11044946,-795,0,1754454493,13152.20096147,234.06840552000358,54180.67656552001 2025-08-06,04:28:15.000,218,11044999,-795,0,1754454494,13152.21443408999,234.06840552000358,54180.8093208 2025-08-06,04:28:16.000,218,11044945,-795,0,1754454495,13152.13359836999,234.02611074000015,54180.4250292 2025-08-06,04:28:17.000,218,11044968,-795,0,1754454496,13152.2211704,234.08955291000166,54180.487913280005 2025-08-06,04:28:18.000,218,11044985,-795,0,1754454497,13152.23464301999,234.06840552000358,54180.606694320006 2025-08-06,04:28:19.000,218,11044979,-795,0,1754454498,13152.21443408999,234.11070029999973,54180.439003440006 2025-08-06,04:28:20.000,218,11044968,-795,0,1754454499,13152.18075254,234.11070029999973,54180.320222400005 2025-08-06,04:28:21.000,218,11044954,-795,0,1754454500,13152.09991682,234.18824072999996,54180.52983600001 2025-08-06,04:28:22.000,218,11044884,-795,0,1754454501,13152.05949896,234.16709334000188,54180.55778448001 2025-08-06,04:28:23.000,218,11044943,-795,0,1754454502,13152.066235269995,234.15299508000317,54180.6695784 2025-08-06,04:28:25.000,218,11044968,-795,0,1754454504,13152.01234478999,234.1318476899978,54180.48092616001 2025-08-06,04:28:26.000,218,11044962,-795,0,1754454505,13151.93150906999,234.12479855999845,54180.4250292 2025-08-06,04:28:27.000,218,11044945,-795,0,1754454506,13151.850673349989,234.12479855999845,54180.31323528001 2025-08-06,04:28:28.000,218,11044984,-795,0,1754454507,13151.857409659999,234.1318476899978,54180.29926104 2025-08-06,04:28:29.000,218,11044971,-795,0,1754454508,13151.89109120999,234.16709334000188,54180.52284888 2025-08-06,04:28:30.000,218,11044958,-795,0,1754454509,13151.870882279989,234.12479855999845,54180.52284888 2025-08-06,04:28:31.000,218,11044952,-795,0,1754454510,13151.857409659999,234.12479855999845,54180.51586176 2025-08-06,04:28:32.000,218,11044953,-795,0,1754454511,13151.729419769988,234.13889682000445,54180.11759592 2025-08-06,04:28:33.000,218,11044950,-795,0,1754454512,13151.742892389993,234.05430726000486,54180.34817088 2025-08-06,04:28:34.000,218,11044969,-795,0,1754454513,13151.783310249994,234.02611074000015,54180.43201632001 2025-08-06,04:28:35.000,218,11044960,-795,0,1754454514,13151.783310249994,234.04020899999887,54180.45996480001 2025-08-06,04:28:36.000,218,11044895,-795,0,1754454515,13151.695738219998,233.9979142200027,54180.33419664 2025-08-06,04:28:37.000,218,11044975,-795,0,1754454516,13151.621638809993,234.07545465000294,54180.06868608 2025-08-06,04:28:38.000,218,11044934,-795,0,1754454517,13151.628375120003,234.06840552000358,54180.18048 2025-08-06,04:28:39.000,218,11044951,-795,0,1754454518,13151.695738219998,234.05430726000486,54180.15951864 2025-08-06,04:28:40.000,218,11045018,-795,0,1754454519,13151.641847739993,234.00496335000207,54179.96387928 2025-08-06,04:28:41.000,218,11044942,-795,0,1754454520,13151.837200729999,233.97676683000464,54180.01977624 2025-08-06,04:28:42.000,218,11044950,-795,0,1754454521,13151.837200729999,233.87807900999906,54180.19445424001 2025-08-06,04:28:43.000,218,11044937,-795,0,1754454522,13151.830464419989,233.82168597000418,54180.21541560001 2025-08-06,04:28:44.000,218,11044966,-795,0,1754454523,13151.662056669993,233.87807900999906,54180.13157016 2025-08-06,04:28:45.000,218,11044976,-795,0,1754454524,13151.621638809993,233.8710298799997,54180.08964744 2025-08-06,04:28:46.000,218,11044946,-795,0,1754454525,13151.702474529993,233.86398075000034,54180.4250292 2025-08-06,04:28:47.000,218,11044982,-795,0,1754454526,13151.635111429998,233.85693162000098,54180.06169896 2025-08-06,04:28:48.000,218,11044937,-795,0,1754454527,13151.682265599993,233.81463684000482,54180.14554440001 2025-08-06,04:28:49.000,218,11044967,-795,0,1754454528,13151.709210839988,233.77939119000075,54180.0407376 2025-08-06,04:28:50.000,218,11044973,-795,0,1754454529,13151.763101319993,233.76529293000203,54179.96387928 2025-08-06,04:28:51.000,218,11044921,-795,0,1754454530,13151.769837629989,233.75824380000267,54180.18746712 2025-08-06,04:28:52.000,218,11044919,-795,0,1754454531,13151.662056669993,233.7370964100046,54179.96387928 2025-08-06,04:28:53.000,218,11044931,-795,0,1754454532,13151.715947149998,233.75119467000331,54180.00580200001 2025-08-06,04:28:54.000,218,11044983,-795,0,1754454533,13151.783310249994,233.76529293000203,54180.21541560001 2025-08-06,04:28:55.000,218,11044958,-795,0,1754454534,13151.796782869998,233.7864403200001,54180.26432544001 2025-08-06,04:28:56.000,218,11044961,-795,0,1754454535,13151.729419769988,233.80053857999883,54180.06169896 2025-08-06,04:28:57.000,218,11044951,-795,0,1754454536,13151.641847739993,233.84283336000226,54179.866059600005 2025-08-06,04:28:58.000,218,11044960,-795,0,1754454537,13151.810255489989,233.8075877099982,54179.817149760005 2025-08-06,04:28:59.000,218,11044922,-795,0,1754454538,13151.89109120999,233.8357842300029,54179.92894368001 2025-08-06,04:29:00.000,218,11044964,-795,0,1754454539,13151.870882279989,233.79348944999947,54180.09663456001 2025-08-06,04:29:01.000,218,11044956,-795,0,1754454540,13151.850673349989,233.8357842300029,54180.054711840006 2025-08-06,04:29:02.000,218,11044960,-795,0,1754454541,13151.857409659999,233.8710298799997,54180.02676336001 2025-08-06,04:29:03.000,218,11044926,-795,0,1754454542,13151.837200729999,233.96266856999864,54180.24336408001 2025-08-06,04:29:04.000,218,11044954,-795,0,1754454543,13151.924772759994,233.969717699998,54180.320222400005 2025-08-06,04:29:05.000,218,11044956,-795,0,1754454544,13151.985399549994,234.0190616100008,54180.222402720006 2025-08-06,04:29:06.000,218,11044968,-795,0,1754454545,13151.944981689994,234.02611074000015,54179.90798232001 2025-08-06,04:29:07.000,218,11044949,-795,0,1754454546,13151.877618589999,234.05430726000486,54179.67740736 2025-08-06,04:29:08.000,218,11044932,-795,0,1754454547,13151.97866324,234.0331598699995,54179.85208536 2025-08-06,04:29:09.000,218,11044922,-795,0,1754454548,13152.03929003,234.00496335000207,54180.06868608 2025-08-06,04:29:10.000,218,11044956,-795,0,1754454549,13152.046026339995,234.06840552000358,54180.00580200001 2025-08-06,04:29:11.000,218,11044933,-795,0,1754454550,13152.07970789,234.09660204000102,54180.36214512001 2025-08-06,04:29:12.000,218,11044934,-795,0,1754454551,13152.147070989995,234.09660204000102,54180.47393904 2025-08-06,04:29:13.000,218,11044963,-795,0,1754454552,13152.14033468,234.16004421000252,54180.20842848 2025-08-06,04:29:14.000,218,11045005,-795,0,1754454553,13152.17401622999,234.11070029999973,54180.06868608 2025-08-06,04:29:15.000,218,11044897,-795,0,1754454554,13152.28179719,234.10365117000038,54179.96387928 2025-08-06,04:29:16.000,218,11044933,-795,0,1754454555,13152.25485194999,234.15299508000317,54179.89400808 2025-08-06,04:29:17.000,218,11044940,-795,0,1754454556,13152.167279919995,234.0825037800023,54179.831124 2025-08-06,04:29:18.000,218,11044995,-795,0,1754454557,13152.26158826,234.10365117000038,54180.02676336001 2025-08-06,04:29:19.000,218,11044941,-795,0,1754454558,13152.308742429996,234.09660204000102,54180.08964744 2025-08-06,04:29:20.000,218,11044939,-795,0,1754454559,13152.369369219996,234.12479855999845,54180.45996480001 2025-08-06,04:29:21.000,218,11044947,-795,0,1754454560,13152.470413869996,234.16004421000252,54180.48092616001 2025-08-06,04:29:22.000,218,11044964,-795,0,1754454561,13152.510831729996,234.13889682000445,54180.26432544001 2025-08-06,04:29:23.000,218,11044942,-795,0,1754454562,13152.504095420001,234.11070029999973,54179.87304672 2025-08-06,04:29:24.000,218,11044916,-795,0,1754454563,13152.564722210001,234.0825037800023,54179.89400808 2025-08-06,04:29:25.000,218,11044932,-795,0,1754454564,13152.591667449997,234.04020899999887,54179.84509824 2025-08-06,04:29:26.000,218,11044932,-795,0,1754454565,13152.564722210001,234.02611074000015,54180.01278912 2025-08-06,04:29:27.000,218,11044975,-795,0,1754454566,13152.584931140002,233.983815960004,54179.95689216001 2025-08-06,04:29:28.000,218,11044945,-795,0,1754454567,13152.632085309997,234.00496335000207,54180.33419664 2025-08-06,04:29:29.000,218,11044954,-795,0,1754454568,13152.719657339992,233.983815960004,54180.46695192 2025-08-06,04:29:30.000,218,11044927,-795,0,1754454569,13152.726393650002,233.9344720500012,54180.44599056 2025-08-06,04:29:31.000,218,11044903,-795,0,1754454570,13152.780284129993,233.92742292000185,54179.887020960006 2025-08-06,04:29:32.000,218,11044942,-795,0,1754454571,13152.773547819997,233.90627553000377,54179.90798232001 2025-08-06,04:29:33.000,218,11044959,-795,0,1754454572,13152.760075199993,233.88512813999841,54179.75426568 2025-08-06,04:29:34.000,218,11044974,-795,0,1754454573,13152.739866269992,233.90627553000377,54179.66343312 2025-08-06,04:29:35.000,218,11044931,-795,0,1754454574,13152.827438300003,233.8710298799997,54180.11759592 2025-08-06,04:29:36.000,218,11044976,-795,0,1754454575,13152.894801399998,233.87807900999906,54180.4949004 2025-08-06,04:29:37.000,218,11044984,-795,0,1754454576,13152.867856159988,233.89217726999777,54180.355158 2025-08-06,04:29:38.000,218,11044936,-795,0,1754454577,13152.894801399998,233.84988249000162,54180.43201632001 2025-08-06,04:29:39.000,218,11044993,-795,0,1754454578,13152.975637119998,233.84283336000226,54180.23637696 2025-08-06,04:29:40.000,218,11044908,-795,0,1754454579,13152.982373429993,233.82873510000354,54179.89400808 2025-08-06,04:29:41.000,218,11044922,-795,0,1754454580,13153.029527599989,233.8075877099982,54179.99881488 2025-08-06,04:29:42.000,218,11044938,-795,0,1754454581,13153.036263909999,233.80053857999883,54179.97785352001 2025-08-06,04:29:43.000,218,11044987,-795,0,1754454582,13153.009318669989,233.82168597000418,54179.88003384001 2025-08-06,04:29:44.000,218,11044937,-795,0,1754454583,13153.056472839999,233.7723420600014,54180.271312560006 2025-08-06,04:29:45.000,218,11044949,-795,0,1754454584,13153.083418079994,233.8357842300029,54180.64162992 2025-08-06,04:29:46.000,218,11044767,-795,0,1754454585,13153.043000219994,233.82873510000354,54180.44599056 2025-08-06,04:29:47.000,218,11044921,-795,0,1754454586,13153.069945459989,233.79348944999947,54180.355158 2025-08-06,04:29:48.000,218,11044842,-795,0,1754454587,13153.164253799994,233.79348944999947,54179.984840640005 2025-08-06,04:29:49.000,218,11044933,-795,0,1754454588,13153.123835939994,233.7864403200001,54179.92195656 2025-08-06,04:29:50.000,218,11045002,-795,0,1754454589,13153.164253799994,233.7723420600014,54179.81016264001 2025-08-06,04:29:51.000,218,11044960,-795,0,1754454590,13153.285507379995,233.7723420600014,54180.1106088 2025-08-06,04:29:52.000,218,11044971,-795,0,1754454591,13153.23835321,233.7864403200001,54180.18746712 2025-08-06,04:29:53.000,218,11044962,-795,0,1754454592,13153.366343099995,233.81463684000482,54180.774385200006 2025-08-06,04:29:54.000,218,11044939,-795,0,1754454593,13153.346134169995,233.79348944999947,54180.753423840004 2025-08-06,04:29:55.000,218,11044955,-795,0,1754454594,13153.325925239995,233.80053857999883,54180.6346428 2025-08-06,04:29:56.000,218,11044916,-795,0,1754454595,13153.35287047999,233.77939119000075,54180.39708072 2025-08-06,04:29:57.000,218,11044957,-795,0,1754454596,13153.27877107,233.79348944999947,54179.984840640005 2025-08-06,04:29:58.000,218,11044939,-795,0,1754454597,13153.33939786,233.85693162000098,54180.06868608 2025-08-06,04:29:59.000,218,11044944,-795,0,1754454598,13153.37307940999,233.8075877099982,54180.08964744 2025-08-06,04:30:00.000,218,11044949,-795,0,1754454599,13153.467387749995,233.82168597000418,54180.20842848 2025-08-06,04:30:01.000,218,11044959,-795,0,1754454600,13153.47412405999,233.82873510000354,54180.69053976 2025-08-06,04:30:02.000,218,11044964,-795,0,1754454601,13153.43370619999,233.8357842300029,54180.76041096 2025-08-06,04:30:03.000,218,11044916,-795,0,1754454602,13153.40002465,233.8357842300029,54180.704514000005 2025-08-06,04:30:04.000,218,11044884,-795,0,1754454603,13153.5010693,233.82168597000418,54180.487913280005 2025-08-06,04:30:05.000,218,11044944,-795,0,1754454604,13153.47412405999,233.79348944999947,54180.45297768 2025-08-06,04:30:06.000,218,11044935,-795,0,1754454605,13153.51454191999,233.84283336000226,54180.22938984 2025-08-06,04:30:07.000,218,11044948,-795,0,1754454606,13153.37981572,233.8075877099982,54179.92894368001 2025-08-06,04:30:08.000,218,11044933,-795,0,1754454607,13153.467387749995,233.86398075000034,54180.14554440001 2025-08-06,04:30:09.000,218,11044957,-795,0,1754454608,13153.45391512999,233.91332466000313,54180.54381024 2025-08-06,04:30:10.000,218,11044963,-795,0,1754454609,13153.548223469996,233.85693162000098,54180.6695784 2025-08-06,04:30:11.000,218,11044916,-795,0,1754454610,13153.52127823,233.86398075000034,54180.74643672001 2025-08-06,04:30:12.000,218,11044891,-795,0,1754454611,13153.528014539996,233.8992264000044,54180.41105496001 2025-08-06,04:30:13.000,218,11044942,-795,0,1754454612,13153.487596679995,233.8710298799997,54180.271312560006 2025-08-06,04:30:14.000,218,11044884,-795,0,1754454613,13153.5010693,233.88512813999841,54180.222402720006 2025-08-06,04:30:15.000,218,11044979,-795,0,1754454614,13153.53475084999,233.86398075000034,54180.24336408001 2025-08-06,04:30:16.000,218,11044948,-795,0,1754454615,13153.53475084999,233.91332466000313,54180.18048 2025-08-06,04:30:17.000,218,11044993,-795,0,1754454616,13153.43370619999,233.92742292000185,54180.13157016 2025-08-06,04:30:18.000,218,11044942,-795,0,1754454617,13153.507805609996,233.92742292000185,54180.39009360001 2025-08-06,04:30:19.000,218,11044921,-795,0,1754454618,13153.575168709991,233.94857030999992,54180.55079736001 2025-08-06,04:30:20.000,218,11044909,-795,0,1754454619,13153.53475084999,233.87807900999906,54180.59970720001 2025-08-06,04:30:21.000,218,11044924,-795,0,1754454620,13153.51454191999,233.88512813999841,54180.37611936 2025-08-06,04:30:22.000,218,11044954,-795,0,1754454621,13153.528014539996,233.87807900999906,54180.29227392001 2025-08-06,04:30:23.000,218,11044917,-795,0,1754454622,13153.48086037,233.88512813999841,54180.29926104 2025-08-06,04:30:24.000,218,11044955,-795,0,1754454623,13153.56169609,233.92742292000185,54180.38310648001 2025-08-06,04:30:25.000,218,11044945,-795,0,1754454624,13153.595377639991,233.94152118000056,54180.29926104 2025-08-06,04:30:26.000,218,11044936,-795,0,1754454625,13153.548223469996,233.97676683000464,54180.52284888 2025-08-06,04:30:27.000,218,11044987,-795,0,1754454626,13153.467387749995,233.969717699998,54180.29227392001 2025-08-06,04:30:28.000,218,11044897,-795,0,1754454627,13153.548223469996,233.99086509000335,54180.39009360001 2025-08-06,04:30:29.000,218,11044864,-795,0,1754454628,13153.528014539996,233.95561943999928,54180.34817088 2025-08-06,04:30:30.000,218,11044953,-795,0,1754454629,13153.53475084999,233.983815960004,54180.41105496001 2025-08-06,04:30:31.000,218,11044931,-795,0,1754454630,13153.528014539996,233.94152118000056,54180.4250292 2025-08-06,04:30:32.000,218,11044951,-795,0,1754454631,13153.48086037,233.96266856999864,54180.26432544001 2025-08-06,04:30:33.000,218,11044964,-795,0,1754454632,13153.53475084999,233.94152118000056,54180.369132240005 2025-08-06,04:30:34.000,218,11044924,-795,0,1754454633,13153.60211395,233.983815960004,54180.59272008 2025-08-06,04:30:35.000,218,11044954,-795,0,1754454634,13153.54148716,234.02611074000015,54180.59272008 2025-08-06,04:30:36.000,218,11044944,-795,0,1754454635,13153.568432399996,234.0190616100008,54180.59272008 2025-08-06,04:30:37.000,218,11044980,-795,0,1754454636,13153.48086037,233.969717699998,54180.152531520005 2025-08-06,04:30:38.000,218,11044860,-795,0,1754454637,13153.467387749995,233.9979142200027,54180.26432544001 2025-08-06,04:30:39.000,218,11044943,-795,0,1754454638,13153.52127823,233.97676683000464,54180.32720952 2025-08-06,04:30:40.000,218,11044963,-795,0,1754454639,13153.44044251,234.0190616100008,54180.18746712 2025-08-06,04:30:41.000,218,11044924,-795,0,1754454640,13153.54148716,234.01201248000143,54180.487913280005 2025-08-06,04:30:42.000,218,11045027,-795,0,1754454641,13153.649268119996,233.99086509000335,54180.6346428 2025-08-06,04:30:43.000,218,11044948,-795,0,1754454642,13153.656004429991,234.05430726000486,54180.606694320006 2025-08-06,04:30:44.000,218,11044934,-795,0,1754454643,13153.60211395,234.06135639000422,54180.5647716 2025-08-06,04:30:45.000,218,11044993,-635,0,1754454644,13153.60211395,234.0825037800023,54180.45297768 2025-08-06,04:30:46.000,218,11044968,-795,0,1754454645,13153.60211395,234.04725812999823,54180.16650576 2025-08-06,04:30:47.000,218,11044931,-795,0,1754454646,13153.47412405999,234.00496335000207,54180.13855728 2025-08-06,04:30:48.000,218,11044931,-795,0,1754454647,13153.56169609,234.0331598699995,54180.31323528001 2025-08-06,04:30:49.000,218,11044887,-795,0,1754454648,13153.629059189996,234.06135639000422,54180.418042080004 2025-08-06,04:30:50.000,218,11044917,-795,0,1754454649,13153.723367530001,234.00496335000207,54180.52284888 2025-08-06,04:30:51.000,218,11044925,-795,0,1754454650,13153.649268119996,234.04020899999887,54180.64861704001 2025-08-06,04:30:52.000,218,11044891,-795,0,1754454651,13153.709894909996,234.0825037800023,54180.536823120005 2025-08-06,04:30:53.000,218,11044957,-795,0,1754454652,13153.709894909996,234.0825037800023,54180.487913280005 2025-08-06,04:30:54.000,218,11044961,-795,0,1754454653,13153.682949670001,234.1318476899978,54180.25733832 2025-08-06,04:30:55.000,218,11044982,-795,0,1754454654,13153.689685979996,234.0825037800023,54180.082660320004 2025-08-06,04:30:56.000,218,11045014,-795,0,1754454655,13153.750312769997,234.13889682000445,54180.439003440006 2025-08-06,04:30:57.000,218,11044975,-795,0,1754454656,13153.629059189996,234.1459459500038,54180.18746712 2025-08-06,04:30:58.000,218,11044985,-795,0,1754454657,13153.837884799992,234.16004421000252,54180.39009360001 2025-08-06,04:30:59.000,218,11044925,-795,0,1754454658,13153.864830040002,234.12479855999845,54180.57175872 2025-08-06,04:31:00.000,218,11044900,-795,0,1754454659,13153.824412180002,234.20233898999868,54180.69053976 2025-08-06,04:31:01.000,218,11044934,-795,0,1754454660,13153.864830040002,234.16709334000188,54180.50887464001 2025-08-06,04:31:02.000,218,11044975,-795,0,1754454661,13153.844621110002,234.18824072999996,54180.43201632001 2025-08-06,04:31:03.000,218,11044967,-795,0,1754454662,13153.885038970002,234.16709334000188,54180.1106088 2025-08-06,04:31:04.000,218,11044934,-795,0,1754454663,13153.905247900002,234.2305355100034,54180.201441360005 2025-08-06,04:31:05.000,218,11044937,-795,0,1754454664,13153.965874690002,234.20233898999868,54180.487913280005 2025-08-06,04:31:06.000,218,11044914,-795,0,1754454665,13153.938929449992,234.22348638000403,54180.4250292 2025-08-06,04:31:07.000,218,11044911,-795,0,1754454666,13153.864830040002,234.2305355100034,54180.250351200004 2025-08-06,04:31:08.000,218,11044919,-795,0,1754454667,13153.959138379993,234.2657811600002,54180.6346428 2025-08-06,04:31:09.000,218,11044829,-795,0,1754454668,13154.039974099993,234.2446337700021,54180.57175872 2025-08-06,04:31:10.000,218,11044911,-795,0,1754454669,13153.959138379993,234.30102681000426,54180.24336408001 2025-08-06,04:31:11.000,218,11044949,-795,0,1754454670,13154.033237789998,234.2657811600002,54180.32720952 2025-08-06,04:31:12.000,218,11044925,-795,0,1754454671,13154.080391959993,234.2798794199989,54180.19445424001 2025-08-06,04:31:13.000,218,11044949,-795,0,1754454672,13154.087128269988,234.27283028999955,54180.17349288001 2025-08-06,04:31:14.000,218,11044931,-795,0,1754454673,13154.073655649998,234.30807594000362,54180.41105496001 2025-08-06,04:31:15.000,218,11044949,-795,0,1754454674,13154.147755059988,234.30807594000362,54180.585732960004 2025-08-06,04:31:16.000,218,11044867,-755,0,1754454675,13154.114073509998,234.3785672400045,54180.57175872 2025-08-06,04:31:17.000,218,11044988,-795,0,1754454676,13154.013028859998,234.42086202000064,54180.59272008 2025-08-06,04:31:18.000,218,11044979,-795,0,1754454677,13154.080391959993,234.44905853999808,54180.62765568001 2025-08-06,04:31:19.000,218,11044958,-795,0,1754454678,13154.107337199988,234.42791115,54180.48092616001 2025-08-06,04:31:20.000,218,11044976,-795,0,1754454679,13154.147755059988,234.4772550600028,54180.320222400005 2025-08-06,04:31:21.000,218,11044962,-795,0,1754454680,13154.228590779989,234.46315680000407,54180.38310648001 2025-08-06,04:31:22.000,218,11045003,-795,0,1754454681,13154.188172919989,234.51250070999959,54180.37611936 2025-08-06,04:31:23.000,218,11044891,-795,0,1754454682,13154.154491369998,234.49840245000087,54180.55079736001 2025-08-06,04:31:24.000,218,11044876,-795,0,1754454683,13154.154491369998,234.5265989699983,54180.606694320006 2025-08-06,04:31:25.000,218,11044972,-795,0,1754454684,13154.154491369998,234.55479549000302,54180.990985920005 2025-08-06,04:31:26.000,218,11044958,-795,0,1754454685,13154.188172919989,234.60413939999853,54180.90015336 2025-08-06,04:31:27.000,218,11044889,-795,0,1754454686,13154.141018749993,234.6111885299979,54180.585732960004 2025-08-06,04:31:28.000,218,11044938,-795,0,1754454687,13154.174700299998,234.60413939999853,54180.36214512001 2025-08-06,04:31:29.000,218,11044961,-795,0,1754454688,13154.309426499989,234.5759428800011,54180.48092616001 2025-08-06,04:31:30.000,218,11044951,-795,0,1754454689,13154.302690189994,234.61823766000452,54180.52983600001 2025-08-06,04:31:31.000,218,11044980,-795,0,1754454690,13154.322899119994,234.62528679000388,54180.585732960004 2025-08-06,04:31:32.000,218,11044895,-795,0,1754454691,13154.316162809999,234.6746306999994,54180.54381024 2025-08-06,04:31:33.000,218,11044879,-795,0,1754454692,13154.34984435999,234.68167982999876,54180.823295040005 2025-08-06,04:31:34.000,218,11044950,-795,0,1754454693,13154.343108049994,234.69577809000475,54180.96303744001 2025-08-06,04:31:35.000,218,11045001,-795,0,1754454694,13154.356580669999,234.65348331000132,54180.97002456 2025-08-06,04:31:36.000,218,11044971,-795,0,1754454695,13154.34984435999,234.73102374000155,54180.606694320006 2025-08-06,04:31:37.000,218,11044961,-795,0,1754454696,13154.37005328999,234.70987635000347,54180.30624816 2025-08-06,04:31:38.000,218,11044977,-795,0,1754454697,13154.403734839994,234.7380728700009,54180.48092616001 2025-08-06,04:31:39.000,218,11044927,-795,0,1754454698,13154.51825211,234.75217112999962,54180.585732960004 2025-08-06,04:31:40.000,218,11044932,-795,0,1754454699,13154.363316979994,234.79446591000305,54180.59272008 2025-08-06,04:31:41.000,218,11044955,-795,0,1754454700,13154.49804318,234.75922025999898,54180.71848824001 2025-08-06,04:31:42.000,218,11044989,-795,0,1754454701,13154.43068007999,234.80856417000177,54180.921114720004 2025-08-06,04:31:43.000,218,11044918,-795,0,1754454702,13154.41720746,234.7733185199977,54180.921114720004 2025-08-06,04:31:44.000,218,11045002,-795,0,1754454703,13154.484570559995,234.81561330000113,54180.96303744001 2025-08-06,04:31:45.000,218,11044935,-795,0,1754454704,13154.57214258999,234.78036765000434,54180.62066856 2025-08-06,04:31:46.000,218,11044958,-795,0,1754454705,13154.55866997,234.75922025999898,54180.61368144 2025-08-06,04:31:47.000,218,11044921,-795,0,1754454706,13154.47783425,234.74512200000026,54180.30624816 2025-08-06,04:31:48.000,218,11044944,-795,0,1754454707,13154.49804318,234.68872895999812,54180.15951864 2025-08-06,04:31:49.000,218,11044966,-795,0,1754454708,13154.57214258999,234.68167982999876,54180.655604160005 2025-08-06,04:31:50.000,218,11044961,-795,0,1754454709,13154.565406279995,234.73102374000155,54181.05387000001 2025-08-06,04:31:51.000,218,11044956,-795,0,1754454710,13154.565406279995,234.70987635000347,54181.04688288 2025-08-06,04:31:52.000,218,11044964,-795,0,1754454711,13154.47783425,234.71692548000283,54180.872204880005 2025-08-06,04:31:53.000,218,11044979,-795,0,1754454712,13154.585615209995,234.68872895999812,54180.753423840004 2025-08-06,04:31:54.000,218,11045000,-795,0,1754454713,13154.59908783,234.70987635000347,54180.59272008 2025-08-06,04:31:55.000,218,11044926,-795,0,1754454714,13154.605824139995,234.68167982999876,54180.57175872 2025-08-06,04:31:56.000,218,11044996,-795,0,1754454715,13154.55866997,234.66758157000004,54180.50188752 2025-08-06,04:31:57.000,218,11044947,-795,0,1754454716,13154.545197349995,234.7028272200041,54180.29926104 2025-08-06,04:31:58.000,218,11044963,-795,0,1754454717,13154.484570559995,234.7733185199977,54180.91412760001 2025-08-06,04:31:59.000,218,11044967,-795,0,1754454718,13154.524988419995,234.7380728700009,54180.88617912001 2025-08-06,04:32:00.000,218,11044956,-795,0,1754454719,13154.504779489995,234.76626938999834,54180.88617912001 2025-08-06,04:32:01.000,218,11044972,-795,0,1754454720,13154.63276937999,234.7380728700009,54180.90015336 2025-08-06,04:32:02.000,218,11044924,-795,0,1754454721,13154.646241999995,234.74512200000026,54180.79534656001 2025-08-06,04:32:03.000,218,11044949,-795,0,1754454722,13154.706868789995,234.8015150400024,54180.62066856 2025-08-06,04:32:04.000,218,11044931,-795,0,1754454723,13154.59235151999,234.82971155999985,54180.47393904 2025-08-06,04:32:05.000,218,11044937,-795,0,1754454724,13154.63276937999,234.8015150400024,54180.55079736001 2025-08-06,04:32:06.000,218,11044978,-795,0,1754454725,13154.585615209995,234.84380981999857,54180.823295040005 2025-08-06,04:32:07.000,218,11044977,-795,0,1754454726,13154.605824139995,234.87200634000328,54180.97002456 2025-08-06,04:32:08.000,218,11044969,-795,0,1754454727,13154.59908783,234.886104600002,54181.04688288 2025-08-06,04:32:09.000,218,11044960,-795,0,1754454728,13154.71360509999,234.86495721000392,54180.93508896001 2025-08-06,04:32:10.000,218,11044931,-795,0,1754454729,13154.70013248,234.90020286000072,54180.91412760001 2025-08-06,04:32:11.000,218,11044982,-795,0,1754454730,13154.727077719996,234.90020286000072,54180.78137232 2025-08-06,04:32:12.000,218,11044989,-795,0,1754454731,13154.61929676,234.9213502499988,54180.5647716 2025-08-06,04:32:13.000,218,11044973,-795,0,1754454732,13154.646241999995,234.94249764000415,54180.57874584001 2025-08-06,04:32:14.000,218,11044921,-795,0,1754454733,13154.646241999995,234.9495467700035,54180.93508896001 2025-08-06,04:32:15.000,218,11044949,-795,0,1754454734,13154.706868789995,234.95659590000287,54180.95605032 2025-08-06,04:32:16.000,218,11044973,-795,0,1754454735,13154.686659859995,234.96364503000223,54181.09579272 2025-08-06,04:32:17.000,218,11044936,-795,0,1754454736,13154.67318723999,234.97069416000159,54180.90015336 2025-08-06,04:32:18.000,218,11044950,-795,0,1754454737,13154.73381402999,234.96364503000223,54180.92810184 2025-08-06,04:32:19.000,218,11044964,-795,0,1754454738,13154.7809682,234.99889067999902,54181.039895760005 2025-08-06,04:32:20.000,218,11044958,-795,0,1754454739,13154.585615209995,235.0341363300031,54180.47393904 2025-08-06,04:32:21.000,218,11044933,-795,0,1754454740,13154.774231889991,235.0341363300031,54180.69053976 2025-08-06,04:32:22.000,218,11044963,-795,0,1754454741,13154.774231889991,235.09052936999797,54180.89316624001 2025-08-06,04:32:23.000,218,11044947,-795,0,1754454742,13154.73381402999,235.1328241500014,54180.97701168 2025-08-06,04:32:24.000,218,11044914,-795,0,1754454743,13154.63950569,235.16102066999883,54180.86521776001 2025-08-06,04:32:25.000,218,11044932,-795,0,1754454744,13154.686659859995,235.14692241000012,54181.17265104 2025-08-06,04:32:26.000,218,11044961,-795,0,1754454745,13154.75402295999,235.16102066999883,54180.990985920005 2025-08-06,04:32:27.000,218,11044941,-795,0,1754454746,13154.67318723999,235.15397153999947,54180.879192 2025-08-06,04:32:28.000,218,11044958,-795,0,1754454747,13154.65297830999,235.1962663200029,54181.00496016 2025-08-06,04:32:29.000,218,11044929,-795,0,1754454748,13154.70013248,235.24561022999842,54180.9490632 2025-08-06,04:32:30.000,218,11044962,-795,0,1754454749,13154.706868789995,235.2315119699997,54180.86521776001 2025-08-06,04:32:31.000,218,11044948,-795,0,1754454750,13154.727077719996,235.32315065999865,54181.109766960006 2025-08-06,04:32:32.000,218,11044959,-795,0,1754454751,13154.67318723999,235.330199789998,54181.06784424 2025-08-06,04:32:33.000,218,11044936,-795,0,1754454752,13154.727077719996,235.36544544000208,54181.13771544 2025-08-06,04:32:34.000,218,11044952,-795,0,1754454753,13154.72034141,235.33724892000464,54181.16566392 2025-08-06,04:32:35.000,218,11044955,-795,0,1754454754,13154.73381402999,235.35134718000336,54181.21457376 2025-08-06,04:32:36.000,218,11044971,-795,0,1754454755,13154.65297830999,235.3936419599995,54181.13771544 2025-08-06,04:32:37.000,218,11044947,-795,0,1754454756,13154.61929676,235.40774021999823,54180.96303744001 2025-08-06,04:32:38.000,218,11044943,-795,0,1754454757,13154.63276937999,235.45003500000166,54180.95605032 2025-08-06,04:32:39.000,218,11044969,-795,0,1754454758,13154.67992355,235.51347717000317,54181.15168968001 2025-08-06,04:32:40.000,218,11044957,-795,0,1754454759,13154.71360509999,235.5064280400038,54181.24950936001 2025-08-06,04:32:41.000,218,11044955,-795,0,1754454760,13154.7809682,235.5275754300019,54181.35431616 2025-08-06,04:32:42.000,218,11044928,-795,0,1754454761,13154.747286649996,235.52052630000253,54181.21457376 2025-08-06,04:32:43.000,218,11044946,-795,0,1754454762,13154.71360509999,235.4782315199991,54181.20059952001 2025-08-06,04:32:44.000,218,11044944,-795,0,1754454763,13154.67992355,235.5064280400038,54181.22854800001 2025-08-06,04:32:45.000,218,11044977,-795,0,1754454764,13154.67318723999,235.49937891000445,54181.088805600004 2025-08-06,04:32:46.000,218,11044957,-795,0,1754454765,13154.727077719996,235.5064280400038,54181.22854800001 2025-08-06,04:32:47.000,218,11044977,-795,0,1754454766,13154.585615209995,235.52052630000253,54181.06085712001 2025-08-06,04:32:48.000,218,11044979,-795,0,1754454767,13154.666450929995,235.5910176000034,54181.256496480004 2025-08-06,04:32:49.000,218,11044954,-795,0,1754454768,13154.65297830999,235.56987020999804,54181.13072832001 2025-08-06,04:32:50.000,218,11044969,-795,0,1754454769,13154.706868789995,235.56987020999804,54181.3333548 2025-08-06,04:32:51.000,218,11044937,-795,0,1754454770,13154.74055034,235.52052630000253,54181.00496016 2025-08-06,04:32:52.000,218,11044885,-795,0,1754454771,13154.63276937999,235.49937891000445,54181.05387000001 2025-08-06,04:32:53.000,218,11044937,-795,0,1754454772,13154.626033069995,235.5064280400038,54181.158676800005 2025-08-06,04:32:54.000,218,11045008,-795,0,1754454773,13154.63276937999,235.5416736900006,54181.20059952001 2025-08-06,04:32:55.000,218,11044949,-795,0,1754454774,13154.63276937999,235.45708413000102,54181.13771544 2025-08-06,04:32:56.000,218,11044936,-795,0,1754454775,13154.5788789,235.35839631000272,54181.31239344 2025-08-06,04:32:57.000,218,11044946,-795,0,1754454776,13154.61256044999,235.344298050004,54180.990985920005 2025-08-06,04:32:58.000,218,11044948,-795,0,1754454777,13154.75402295999,235.35839631000272,54181.14470256 2025-08-06,04:32:59.000,218,11044948,-795,0,1754454778,13154.861803920001,235.42888761000358,54181.088805600004 2025-08-06,04:33:00.000,218,11044921,-795,0,1754454779,13154.774231889991,235.43593674000294,54181.06784424 2025-08-06,04:33:01.000,218,11044976,-795,0,1754454780,13154.69339616999,235.45708413000102,54181.22156088001 2025-08-06,04:33:02.000,218,11044953,-795,0,1754454781,13154.626033069995,235.46413326000038,54181.22854800001 2025-08-06,04:33:03.000,218,11044945,-795,0,1754454782,13154.585615209995,235.47118238999974,54181.07483136 2025-08-06,04:33:04.000,218,11044972,-795,0,1754454783,13154.67318723999,235.47118238999974,54181.46611008001 2025-08-06,04:33:05.000,218,11044960,-795,0,1754454784,13154.666450929995,235.51347717000317,54181.58489112001 2025-08-06,04:33:06.000,218,11044980,-795,0,1754454785,13154.67318723999,235.49937891000445,54181.403226 2025-08-06,04:33:07.000,218,11044949,-795,0,1754454786,13154.55193365999,235.52052630000253,54181.13771544 2025-08-06,04:33:08.000,218,11044987,-795,0,1754454787,13154.605824139995,235.42183848000423,54180.990985920005 2025-08-06,04:33:09.000,218,11044905,-795,0,1754454788,13154.63950569,235.42888761000358,54180.99797304 2025-08-06,04:33:10.000,218,11044987,-795,0,1754454789,13154.59908783,235.3936419599995,54181.2634836 2025-08-06,04:33:11.000,218,11044962,-795,0,1754454790,13154.646241999995,235.330199789998,54181.2634836 2025-08-06,04:33:12.000,218,11044957,-795,0,1754454791,13154.504779489995,235.3795437000008,54181.10277984001 2025-08-06,04:33:13.000,218,11044940,-795,0,1754454792,13154.57214258999,235.36544544000208,54181.5080328 2025-08-06,04:33:14.000,218,11044954,-795,0,1754454793,13154.63276937999,235.36544544000208,54181.55694264001 2025-08-06,04:33:15.000,218,11044944,-795,0,1754454794,13154.63950569,235.344298050004,54181.35431616 2025-08-06,04:33:16.000,218,11044980,-795,0,1754454795,13154.61256044999,235.30200327000057,54181.02592152 2025-08-06,04:33:17.000,218,11044986,-795,0,1754454796,13154.49804318,235.2808558800025,54180.80233368 2025-08-06,04:33:18.000,218,11044969,-795,0,1754454797,13154.53172472999,235.20331545000226,54180.89316624001 2025-08-06,04:33:19.000,218,11044952,-795,0,1754454798,13154.484570559995,235.22446284000034,54181.06085712001 2025-08-06,04:33:20.000,218,11044946,-795,0,1754454799,13154.59235151999,235.17511893000483,54181.23553512 2025-08-06,04:33:21.000,218,11044962,-795,0,1754454800,13154.5788789,235.20331545000226,54181.542968400005 2025-08-06,04:33:22.000,218,11044957,-795,0,1754454801,13154.57214258999,235.1680697999982,54181.542968400005 2025-08-06,04:33:23.000,218,11044951,-795,0,1754454802,13154.57214258999,235.15397153999947,54181.28444496 2025-08-06,04:33:24.000,218,11044912,-795,0,1754454803,13154.61256044999,235.11167676000332,54181.17265104 2025-08-06,04:33:25.000,218,11044976,-795,0,1754454804,13154.605824139995,235.10462763000396,54181.01194728001 2025-08-06,04:33:26.000,218,11044948,-795,0,1754454805,13154.61929676,235.10462763000396,54181.01194728001 2025-08-06,04:33:27.000,218,11044932,-795,0,1754454806,13154.53172472999,235.09052936999797,54180.86521776001 2025-08-06,04:33:28.000,218,11044940,-795,0,1754454807,13154.626033069995,235.0693819799999,54181.15168968001 2025-08-06,04:33:29.000,218,11044956,-795,0,1754454808,13154.69339616999,235.07643110999925,54181.43117448 2025-08-06,04:33:30.000,218,11044972,-795,0,1754454809,13154.69339616999,235.0482345900018,54181.612839600006 2025-08-06,04:33:31.000,218,11044966,-795,0,1754454810,13154.706868789995,235.0834802399986,54181.61982672 2025-08-06,04:33:32.000,218,11044950,-795,0,1754454811,13154.63276937999,235.05528372000117,54181.27047072001 2025-08-06,04:33:33.000,218,11044908,-795,0,1754454812,13154.646241999995,235.01298893999774,54180.879192 2025-08-06,04:33:34.000,218,11044921,-795,0,1754454813,13154.67992355,234.9847924200003,54180.93508896001 2025-08-06,04:33:35.000,218,11044974,-795,0,1754454814,13154.65297830999,234.99184154999966,54180.80233368 2025-08-06,04:33:36.000,218,11044932,-795,0,1754454815,13154.67992355,234.99184154999966,54181.06085712001 2025-08-06,04:33:37.000,218,11044962,-795,0,1754454816,13154.61929676,234.97069416000159,54180.942076080006 2025-08-06,04:33:38.000,218,11044965,-795,0,1754454817,13154.686659859995,234.9847924200003,54181.41720024001 2025-08-06,04:33:39.000,218,11044895,-795,0,1754454818,13154.767495579996,234.9495467700035,54181.51501992001 2025-08-06,04:33:40.000,218,11044934,-795,0,1754454819,13154.74055034,234.9213502499988,54181.4730972 2025-08-06,04:33:41.000,218,11044946,-795,0,1754454820,13154.727077719996,234.90020286000072,54181.01194728001 2025-08-06,04:33:42.000,218,11044962,-795,0,1754454821,13154.666450929995,234.87905547000264,54180.85124352 2025-08-06,04:33:43.000,218,11044942,-795,0,1754454822,13154.71360509999,234.90020286000072,54180.85823064 2025-08-06,04:33:44.000,218,11044966,-795,0,1754454823,13154.76075927,234.87905547000264,54181.01194728001 2025-08-06,04:33:45.000,218,11044995,-795,0,1754454824,13154.767495579996,234.87905547000264,54181.23553512 2025-08-06,04:33:46.000,218,11044967,-795,0,1754454825,13154.69339616999,234.90725199000008,54181.494058560005 2025-08-06,04:33:47.000,218,11044984,-795,0,1754454826,13154.65297830999,234.9213502499988,54181.31239344 2025-08-06,04:33:48.000,218,11044916,-795,0,1754454827,13154.72034141,234.90020286000072,54181.41021312 2025-08-06,04:33:49.000,218,11044933,-795,0,1754454828,13154.787704509996,234.86495721000392,54181.08181848001 2025-08-06,04:33:50.000,218,11044930,-795,0,1754454829,13154.727077719996,234.82971155999985,54180.606694320006 2025-08-06,04:33:51.000,218,11044951,-795,0,1754454830,13154.794440819991,234.85790808000456,54180.8093208 2025-08-06,04:33:52.000,218,11044959,-795,0,1754454831,13154.807913439996,234.87905547000264,54180.83028216 2025-08-06,04:33:53.000,218,11044951,-715,0,1754454832,13154.834858679991,234.886104600002,54180.83028216 2025-08-06,04:33:54.000,218,11044949,-795,0,1754454833,13154.895485469991,234.886104600002,54181.4730972 2025-08-06,04:33:55.000,218,11044943,-795,0,1754454834,13154.895485469991,234.87200634000328,54181.494058560005 2025-08-06,04:33:56.000,218,11044898,-795,0,1754454835,13154.922430710001,234.85790808000456,54181.36829040001 2025-08-06,04:33:57.000,218,11044940,-795,0,1754454836,13154.855067609991,234.8226624300005,54180.97002456 2025-08-06,04:33:58.000,218,11044953,-795,0,1754454837,13154.895485469991,234.7733185199977,54180.9490632 2025-08-06,04:33:59.000,218,11044976,-795,0,1754454838,13154.969584879997,234.79446591000305,54180.80233368 2025-08-06,04:34:00.000,218,11044956,-795,0,1754454839,13155.016739049992,234.75217112999962,54180.88617912001 2025-08-06,04:34:01.000,218,11044970,-795,0,1754454840,13155.043684290002,234.73102374000155,54180.92810184 2025-08-06,04:34:02.000,218,11044928,-795,0,1754454841,13155.057156909992,234.74512200000026,54181.16566392 2025-08-06,04:34:03.000,218,11044911,-795,0,1754454842,13155.016739049992,234.68872895999812,54181.31938056001 2025-08-06,04:34:04.000,218,11044961,-795,0,1754454843,13155.043684290002,234.6393850500026,54181.28444496 2025-08-06,04:34:05.000,218,11044901,-795,0,1754454844,13154.976321189992,234.58299201000045,54181.04688288 2025-08-06,04:34:06.000,218,11044927,-795,0,1754454845,13155.070629529997,234.56889375000173,54181.158676800005 2025-08-06,04:34:07.000,218,11044947,-795,0,1754454846,13154.983057500001,234.5900411399998,54180.85823064 2025-08-06,04:34:08.000,218,11044977,-795,0,1754454847,13155.030211669997,234.56184462000238,54180.8093208 2025-08-06,04:34:09.000,218,11044942,-755,0,1754454848,13155.063893220002,234.54774636000366,54180.91412760001 2025-08-06,04:34:10.000,218,11044964,-795,0,1754454849,13155.158201559992,234.53364809999766,54181.20059952001 2025-08-06,04:34:11.000,218,11044927,-795,0,1754454850,13155.117783699992,234.4772550600028,54181.31938056001 2025-08-06,04:34:12.000,218,11045003,-795,0,1754454851,13155.063893220002,234.3926655000032,54181.55694264001 2025-08-06,04:34:13.000,218,11044962,-795,0,1754454852,13155.036947979992,234.3926655000032,54181.30540632 2025-08-06,04:34:14.000,218,11044973,-795,0,1754454853,13154.976321189992,234.2939776800049,54181.03290864001 2025-08-06,04:34:15.000,218,11044970,-795,0,1754454854,13155.050420599997,234.25168290000147,54181.17265104 2025-08-06,04:34:16.000,218,11044989,-795,0,1754454855,13155.057156909992,234.2305355100034,54181.18662528 2025-08-06,04:34:17.000,218,11044960,-795,0,1754454856,13155.036947979992,234.19528985999932,54180.86521776001 2025-08-06,04:34:18.000,218,11045002,-795,0,1754454857,13155.003266430002,234.18824072999996,54180.96303744001 2025-08-06,04:34:19.000,218,11044967,-795,0,1754454858,13155.090838459997,234.20233898999868,54181.277457840006 2025-08-06,04:34:20.000,218,11044953,-795,0,1754454859,13155.043684290002,234.15299508000317,54181.15168968001 2025-08-06,04:34:21.000,218,11044994,-795,0,1754454860,13154.983057500001,234.1177494299991,54181.158676800005 2025-08-06,04:34:22.000,218,11044963,-795,0,1754454861,13155.030211669997,234.0825037800023,54180.92810184 2025-08-06,04:34:23.000,218,11044936,-795,0,1754454862,13155.003266430002,234.0190616100008,54180.90714048 2025-08-06,04:34:24.000,218,11044974,-795,0,1754454863,13155.003266430002,233.969717699998,54181.039895760005 2025-08-06,04:34:25.000,218,11044971,-795,0,1754454864,13154.996530119992,233.983815960004,54181.10277984001 2025-08-06,04:34:26.000,218,11044936,-795,0,1754454865,13154.935903329992,234.00496335000207,54180.88617912001 2025-08-06,04:34:27.000,218,11044960,-795,0,1754454866,13154.814649749991,234.05430726000486,54180.98399880001 2025-08-06,04:34:28.000,218,11044948,-795,0,1754454867,13154.828122369996,234.04725812999823,54181.08181848001 2025-08-06,04:34:29.000,218,11044882,-795,0,1754454868,13154.855067609991,234.00496335000207,54181.04688288 2025-08-06,04:34:30.000,218,11044941,-795,0,1754454869,13154.834858679991,233.99086509000335,54181.00496016 2025-08-06,04:34:31.000,218,11044981,-795,0,1754454870,13154.794440819991,233.983815960004,54180.93508896001 2025-08-06,04:34:32.000,218,11044950,-795,0,1754454871,13154.855067609991,234.02611074000015,54181.10277984001 2025-08-06,04:34:33.000,218,11045001,-795,0,1754454872,13154.875276539991,233.9979142200027,54181.09579272 2025-08-06,04:34:34.000,218,11044960,-795,0,1754454873,13154.84159499,233.99086509000335,54181.109766960006 2025-08-06,04:34:35.000,218,11044959,-795,0,1754454874,13154.848331299996,234.0190616100008,54181.06784424 2025-08-06,04:34:36.000,218,11044952,-795,0,1754454875,13154.888749159996,233.97676683000464,54181.07483136 2025-08-06,04:34:37.000,218,11044960,-795,0,1754454876,13154.787704509996,233.92742292000185,54180.872204880005 2025-08-06,04:34:38.000,218,11044965,-795,0,1754454877,13154.794440819991,233.96266856999864,54180.85823064 2025-08-06,04:34:39.000,218,11044976,-795,0,1754454878,13154.76075927,233.91332466000313,54180.81630792001 2025-08-06,04:34:40.000,218,11044962,-795,0,1754454879,13154.828122369996,233.92742292000185,54180.8093208 2025-08-06,04:34:41.000,218,11044951,-795,0,1754454880,13154.908958089996,233.91332466000313,54181.06085712001 2025-08-06,04:34:42.000,218,11044981,-795,0,1754454881,13154.915694399991,233.8992264000044,54180.92810184 2025-08-06,04:34:43.000,218,11044989,-795,0,1754454882,13154.929167019996,233.8710298799997,54180.98399880001 2025-08-06,04:34:44.000,218,11044852,-795,0,1754454883,13154.848331299996,234.00496335000207,54180.86521776001 2025-08-06,04:34:45.000,218,11044890,-795,0,1754454884,13154.868540229996,233.9979142200027,54180.90015336 2025-08-06,04:34:46.000,218,11044958,-795,0,1754454885,13154.855067609991,233.99086509000335,54180.9490632 2025-08-06,04:34:47.000,218,11044987,-795,0,1754454886,13154.767495579996,233.97676683000464,54180.39708072 2025-08-06,04:34:48.000,218,11044951,-795,0,1754454887,13154.794440819991,233.983815960004,54180.78137232 2025-08-06,04:34:49.000,218,11044958,-795,0,1754454888,13154.834858679991,234.0331598699995,54180.97701168 2025-08-06,04:34:50.000,218,11044948,-795,0,1754454889,13154.814649749991,233.983815960004,54180.95605032 2025-08-06,04:34:51.000,218,11044882,-795,0,1754454890,13154.65971462,233.97676683000464,54180.50188752 2025-08-06,04:34:52.000,218,11044913,-795,0,1754454891,13154.5788789,234.0825037800023,54181.0189344 2025-08-06,04:34:53.000,218,11044931,-795,0,1754454892,13154.69339616999,234.08955291000166,54180.91412760001 2025-08-06,04:34:54.000,218,11044964,-795,0,1754454893,13154.65297830999,234.11070029999973,54180.97701168 2025-08-06,04:34:55.000,218,11044979,-795,0,1754454894,13154.63950569,234.11070029999973,54180.90714048 2025-08-06,04:34:56.000,218,11044950,-795,0,1754454895,13154.565406279995,234.1177494299991,54180.5647716 2025-08-06,04:34:57.000,218,11044971,-795,0,1754454896,13154.55193365999,234.12479855999845,54180.76041096 2025-08-06,04:34:58.000,218,11044968,-795,0,1754454897,13154.605824139995,234.0825037800023,54180.89316624001 2025-08-06,04:34:59.000,218,11044956,-795,0,1754454898,13154.626033069995,234.12479855999845,54180.97701168 2025-08-06,04:35:00.000,218,11044920,-795,0,1754454899,13154.605824139995,234.11070029999973,54180.990985920005 2025-08-06,04:35:01.000,218,11044997,-795,0,1754454900,13154.55193365999,234.18824072999996,54181.1936124 2025-08-06,04:35:02.000,218,11044963,-795,0,1754454901,13154.49804318,234.21643725000467,54180.91412760001 2025-08-06,04:35:03.000,218,11044994,-795,0,1754454902,13154.484570559995,234.27283028999955,54180.84425640001 2025-08-06,04:35:04.000,218,11044946,-795,0,1754454903,13154.53846104,234.2657811600002,54180.67656552001 2025-08-06,04:35:05.000,218,11044958,-795,0,1754454904,13154.59235151999,234.23758464000275,54180.74643672001 2025-08-06,04:35:06.000,218,11044943,-795,0,1754454905,13154.51825211,234.23758464000275,54180.921114720004 2025-08-06,04:35:07.000,218,11044972,-795,0,1754454906,13154.423943769994,234.25168290000147,54180.655604160005 2025-08-06,04:35:08.000,218,11044878,-795,0,1754454907,13154.43741639,234.27283028999955,54180.80233368 2025-08-06,04:35:09.000,218,11044891,-795,0,1754454908,13154.47109793999,234.32217420000234,54181.1237412 2025-08-06,04:35:10.000,218,11044940,-795,0,1754454909,13154.49804318,234.37151810999785,54180.95605032 2025-08-06,04:35:11.000,218,11044983,-795,0,1754454910,13154.504779489995,234.3785672400045,54180.921114720004 2025-08-06,04:35:12.000,218,11044937,-795,0,1754454911,13154.39026221999,234.43496027999936,54180.55778448001 2025-08-06,04:35:13.000,218,11044944,-795,0,1754454912,13154.49130686999,234.42086202000064,54180.59970720001 2025-08-06,04:35:14.000,218,11044954,-795,0,1754454913,13154.504779489995,234.41381289000128,54180.74643672001 2025-08-06,04:35:15.000,218,11044953,-795,0,1754454914,13154.47783425,234.44905853999808,54180.84425640001 2025-08-06,04:35:16.000,218,11044944,-795,0,1754454915,13154.484570559995,234.46315680000407,54180.76739808001 2025-08-06,04:35:17.000,218,11044934,-795,0,1754454916,13154.403734839994,234.51954983999894,54180.64162992 2025-08-06,04:35:18.000,218,11044958,-795,0,1754454917,13154.47783425,234.53364809999766,54180.93508896001 2025-08-06,04:35:19.000,218,11044953,-795,0,1754454918,13154.49130686999,234.53364809999766,54180.68355264 2025-08-06,04:35:20.000,218,11044943,-795,0,1754454919,13154.55193365999,234.54774636000366,54180.79534656001 2025-08-06,04:35:21.000,218,11044976,-795,0,1754454920,13154.61256044999,234.56184462000238,54180.57874584001 2025-08-06,04:35:22.000,218,11044984,-795,0,1754454921,13154.605824139995,234.5406972300043,54180.57874584001 2025-08-06,04:35:23.000,218,11044973,-795,0,1754454922,13154.57214258999,234.56889375000173,54180.536823120005 2025-08-06,04:35:24.000,218,11044906,-795,0,1754454923,13154.646241999995,234.55479549000302,54180.76041096 2025-08-06,04:35:25.000,218,11044954,-795,0,1754454924,13154.71360509999,234.56184462000238,54180.69752688001 2025-08-06,04:35:26.000,218,11044972,-795,0,1754454925,13154.767495579996,234.58299201000045,54180.942076080006 2025-08-06,04:35:27.000,218,11044991,-795,0,1754454926,13154.706868789995,234.66053244000068,54180.79534656001 2025-08-06,04:35:28.000,218,11044965,-795,0,1754454927,13154.794440819991,234.69577809000475,54180.59970720001 2025-08-06,04:35:29.000,218,11044957,-795,0,1754454928,13154.855067609991,234.70987635000347,54180.51586176 2025-08-06,04:35:30.000,218,11044977,-795,0,1754454929,13154.895485469991,234.73102374000155,54180.585732960004 2025-08-06,04:35:31.000,218,11044962,-795,0,1754454930,13154.908958089996,234.75217112999962,54180.54381024 2025-08-06,04:35:32.000,218,11044914,-795,0,1754454931,13154.868540229996,234.76626938999834,54180.50887464001 2025-08-06,04:35:33.000,218,11044908,-795,0,1754454932,13154.882012850001,234.78036765000434,54180.655604160005 2025-08-06,04:35:34.000,218,11044996,-795,0,1754454933,13154.989793809997,234.78036765000434,54180.9490632 2025-08-06,04:35:35.000,218,11044936,-795,0,1754454934,13154.983057500001,234.7380728700009,54181.06085712001 2025-08-06,04:35:36.000,218,11044961,-795,0,1754454935,13154.976321189992,234.87200634000328,54181.039895760005 2025-08-06,04:35:37.000,218,11044933,-795,0,1754454936,13154.983057500001,234.81561330000113,54180.655604160005 2025-08-06,04:35:38.000,218,11044943,-795,0,1754454937,13154.949375949996,234.79446591000305,54180.222402720006 2025-08-06,04:35:39.000,218,11044887,-795,0,1754454938,13155.030211669997,234.8015150400024,54180.57175872 2025-08-06,04:35:40.000,218,11044886,-795,0,1754454939,13155.077365839992,234.78036765000434,54180.50188752 2025-08-06,04:35:41.000,218,11044951,-795,0,1754454940,13155.050420599997,234.7733185199977,54180.74643672001 2025-08-06,04:35:42.000,218,11044966,-795,0,1754454941,13155.117783699992,234.7874167800037,54180.71150112 2025-08-06,04:35:43.000,218,11044964,-795,0,1754454942,13155.077365839992,234.8015150400024,54180.95605032 2025-08-06,04:35:44.000,218,11044999,-795,0,1754454943,13155.063893220002,234.82971155999985,54180.90714048 2025-08-06,04:35:45.000,218,11044948,-795,0,1754454944,13155.178410489993,234.82971155999985,54181.158676800005 2025-08-06,04:35:46.000,218,11044969,-795,0,1754454945,13155.225564660002,234.84380981999857,54180.62765568001 2025-08-06,04:35:47.000,218,11044906,-795,0,1754454946,13155.144728940002,234.90020286000072,54180.33419664 2025-08-06,04:35:48.000,218,11044896,-795,0,1754454947,13155.225564660002,234.9213502499988,54180.37611936 2025-08-06,04:35:49.000,218,11044975,-795,0,1754454948,13155.212092039998,234.90020286000072,54180.4250292 2025-08-06,04:35:50.000,218,11044973,-795,0,1754454949,13155.259246209993,234.95659590000287,54180.62765568001 2025-08-06,04:35:51.000,218,11044944,-795,0,1754454950,13155.313136689998,234.9847924200003,54181.109766960006 2025-08-06,04:35:52.000,218,11044940,-795,0,1754454951,13155.265982520003,235.00593980999838,54180.79534656001 2025-08-06,04:35:53.000,218,11045009,-795,0,1754454952,13155.306400379988,235.01298893999774,54180.79534656001 2025-08-06,04:35:54.000,218,11044986,-795,0,1754454953,13155.373763479998,235.04118546000245,54180.704514000005 2025-08-06,04:35:55.000,218,11044908,-795,0,1754454954,13155.454599199998,235.0693819799999,54180.62765568001 2025-08-06,04:35:56.000,218,11044885,-795,0,1754454955,13155.434390269998,235.14692241000012,54180.52983600001 2025-08-06,04:35:57.000,218,11044937,-795,0,1754454956,13155.367027169988,235.07643110999925,54180.39009360001 2025-08-06,04:35:58.000,218,11044940,-755,0,1754454957,13155.420917649993,235.11872589000268,54180.44599056 2025-08-06,04:35:59.000,218,11044962,-795,0,1754454958,13155.508489679989,235.11167676000332,54181.02592152 2025-08-06,04:36:00.000,218,11044971,-795,0,1754454959,13155.56911646999,235.20331545000226,54181.109766960006 2025-08-06,04:36:01.000,218,11044921,-795,0,1754454960,13155.60953432999,235.1680697999982,54181.18662528 2025-08-06,04:36:02.000,218,11044960,-795,0,1754454961,13155.596061709999,235.1821680600042,54180.76041096 2025-08-06,04:36:03.000,218,11044964,-795,0,1754454962,13155.62974325999,235.18921719000355,54180.68355264 2025-08-06,04:36:04.000,218,11044897,-795,0,1754454963,13155.596061709999,235.17511893000483,54180.418042080004 2025-08-06,04:36:05.000,218,11044866,-795,0,1754454964,13155.63647957,235.15397153999947,54180.487913280005 2025-08-06,04:36:06.000,218,11044947,-795,0,1754454965,13155.67016111999,235.17511893000483,54180.50188752 2025-08-06,04:36:07.000,218,11044947,-795,0,1754454966,13155.63647957,235.21036458000162,54180.67656552001 2025-08-06,04:36:08.000,218,11044956,-795,0,1754454967,13155.62974325999,235.22446284000034,54180.942076080006 2025-08-06,04:36:09.000,218,11044955,-795,0,1754454968,13155.703842669995,235.2315119699997,54181.00496016 2025-08-06,04:36:10.000,218,11044981,-795,0,1754454969,13155.764469459995,235.21741371000098,54180.93508896001 2025-08-06,04:36:11.000,218,11044924,-795,0,1754454970,13155.784678389995,235.22446284000034,54180.879192 2025-08-06,04:36:12.000,218,11044940,-795,0,1754454971,13155.804887319995,235.23856109999906,54180.774385200006 2025-08-06,04:36:13.000,218,11044988,-795,0,1754454972,13155.75773315,235.26675762000377,54180.48092616001 2025-08-06,04:36:14.000,218,11044865,-795,0,1754454973,13155.73752422,235.344298050004,54180.47393904 2025-08-06,04:36:15.000,218,11044993,-795,0,1754454974,13155.81162362999,235.30200327000057,54180.84425640001 2025-08-06,04:36:16.000,218,11044964,-795,0,1754454975,13155.885723039995,235.40069108999887,54180.93508896001 2025-08-06,04:36:17.000,218,11044961,-795,0,1754454976,13155.87898673,235.330199789998,54181.13072832001 2025-08-06,04:36:18.000,218,11044858,-795,0,1754454977,13155.77794208,235.40774021999823,54180.71848824001 2025-08-06,04:36:19.000,218,11044962,-795,0,1754454978,13155.95982245,235.35839631000272,54180.92810184 2025-08-06,04:36:20.000,218,11044888,-795,0,1754454979,13155.91940459,235.40774021999823,54180.90714048 2025-08-06,04:36:21.000,218,11044935,-795,0,1754454980,13155.926140899996,235.40069108999887,54180.88617912001 2025-08-06,04:36:22.000,218,11044918,-795,0,1754454981,13155.89245934999,235.49232977999782,54180.50887464001 2025-08-06,04:36:23.000,218,11044969,-795,0,1754454982,13155.91940459,235.5064280400038,54180.704514000005 2025-08-06,04:36:24.000,218,11044987,-795,0,1754454983,13155.93961352,235.5416736900006,54180.98399880001 2025-08-06,04:36:25.000,218,11044978,-795,0,1754454984,13155.986767689996,235.5416736900006,54180.98399880001 2025-08-06,04:36:26.000,218,11044982,-795,0,1754454985,13155.966558759996,235.57691934000468,54181.207586640005 2025-08-06,04:36:27.000,218,11044925,-795,0,1754454986,13155.89245934999,235.5275754300019,54180.6346428 2025-08-06,04:36:28.000,218,11044953,-795,0,1754454987,13155.946349829996,235.54872281999997,54180.76041096 2025-08-06,04:36:29.000,218,11044923,-795,0,1754454988,13155.986767689996,235.5910176000034,54180.83726928 2025-08-06,04:36:30.000,218,11044968,-795,0,1754454989,13156.006976619996,235.60511586000212,54180.90015336 2025-08-06,04:36:31.000,218,11044994,-795,0,1754454990,13155.98003138,235.63331237999955,54180.585732960004 2025-08-06,04:36:32.000,218,11044979,-795,0,1754454991,13155.966558759996,235.71085280999978,54180.942076080006 2025-08-06,04:36:33.000,218,11044955,-795,0,1754454992,13156.04065817,235.67560716000298,54181.00496016 2025-08-06,04:36:34.000,218,11045036,-795,0,1754454993,13156.114757579991,235.7531475900032,54181.08181848001 2025-08-06,04:36:35.000,218,11044967,-795,0,1754454994,13156.155175439992,235.71790193999914,54180.97701168 2025-08-06,04:36:36.000,218,11044945,-795,0,1754454995,13156.168648059996,235.74609846000385,54180.97701168 2025-08-06,04:36:37.000,218,11044981,-795,0,1754454996,13156.108021269996,235.7531475900032,54180.78835944 2025-08-06,04:36:38.000,218,11044944,-795,0,1754454997,13156.175384369992,235.7742949800013,54180.81630792001 2025-08-06,04:36:39.000,218,11044997,-795,0,1754454998,13156.209065919997,235.78134411000065,54180.8093208 2025-08-06,04:36:40.000,218,11044971,-795,0,1754454999,13156.249483779997,235.9011793200043,54180.96303744001 2025-08-06,04:36:41.000,218,11044947,-795,0,1754455000,13156.337055809992,235.8377371500028,54181.08181848001 2025-08-06,04:36:42.000,218,11044954,-795,0,1754455001,13156.303374260002,235.8518354100015,54181.01194728001 2025-08-06,04:36:43.000,218,11044924,-795,0,1754455002,13156.323583190002,235.8377371500028,54180.85124352 2025-08-06,04:36:44.000,218,11044921,-795,0,1754455003,13156.330319499997,235.86593367000023,54180.91412760001 2025-08-06,04:36:45.000,218,11044958,-795,0,1754455004,13156.384209980002,235.84478628000215,54180.90015336 2025-08-06,04:36:46.000,218,11044969,-795,0,1754455005,13156.364001050002,235.8377371500028,54180.92810184 2025-08-06,04:36:47.000,218,11044959,-795,0,1754455006,13156.323583190002,235.83068802000344,54180.7394496 2025-08-06,04:36:48.000,218,11044961,-795,0,1754455007,13156.323583190002,235.85888454000087,54180.83726928 2025-08-06,04:36:49.000,218,11044993,-795,0,1754455008,13156.478518319993,235.89413018999767,54181.09579272 2025-08-06,04:36:50.000,218,11044910,-795,0,1754455009,13156.451573079998,235.9011793200043,54181.09579272 2025-08-06,04:36:51.000,218,11044933,-795,0,1754455010,13156.478518319993,235.90822845000366,54181.08181848001 2025-08-06,04:36:52.000,218,11044963,-795,0,1754455011,13156.390946289997,235.90822845000366,54180.64861704001 2025-08-06,04:36:53.000,218,11044980,-795,0,1754455012,13156.404418910002,235.85888454000087,54180.68355264 2025-08-06,04:36:54.000,218,11044972,-795,0,1754455013,13156.337055809992,235.92232671000238,54180.80233368 2025-08-06,04:36:55.000,218,11044968,-795,0,1754455014,13156.478518319993,235.92232671000238,54180.96303744001 2025-08-06,04:36:56.000,218,11044981,-795,0,1754455015,13156.404418910002,235.97871975000453,54180.84425640001 2025-08-06,04:36:57.000,218,11044940,-795,0,1754455016,13156.411155219997,235.9857688800039,54181.088805600004 2025-08-06,04:36:58.000,218,11044957,-795,0,1754455017,13156.505463559988,235.99281801000325,54180.990985920005 2025-08-06,04:36:59.000,218,11044959,-795,0,1754455018,13156.593035589998,235.97871975000453,54181.07483136 2025-08-06,04:37:00.000,218,11044878,-795,0,1754455019,13156.566090349988,236.02101453000068,54180.97002456 2025-08-06,04:37:01.000,218,11044980,-795,0,1754455020,13156.586299279988,236.02806366000004,54180.71848824001 2025-08-06,04:37:02.000,218,11044921,-795,0,1754455021,13156.498727249993,236.04216191999876,54180.85124352 2025-08-06,04:37:03.000,218,11044966,-795,0,1754455022,13156.532408799998,236.04921104999812,54180.80233368 2025-08-06,04:37:04.000,218,11044932,-795,0,1754455023,13156.566090349988,236.06330931000412,54180.96303744001 2025-08-06,04:37:05.000,218,11044965,-795,0,1754455024,13156.626717139989,236.10560409000027,54181.04688288 2025-08-06,04:37:06.000,218,11044991,-795,0,1754455025,13156.599771899993,236.17609539000114,54181.31239344 2025-08-06,04:37:07.000,218,11044958,-795,0,1754455026,13156.532408799998,236.17609539000114,54180.83726928 2025-08-06,04:37:08.000,218,11044881,-795,0,1754455027,13156.545881419988,236.17609539000114,54180.96303744001 2025-08-06,04:37:09.000,218,11044907,-795,0,1754455028,13156.619980829993,236.16199713000242,54180.71848824001 2025-08-06,04:37:10.000,218,11044963,-795,0,1754455029,13156.640189759994,236.22543930000393,54180.76739808001 2025-08-06,04:37:11.000,218,11044951,-795,0,1754455030,13156.653662379998,236.20429190999857,54181.03290864001 2025-08-06,04:37:12.000,218,11044940,-795,0,1754455031,13156.599771899993,236.22543930000393,54180.90714048 2025-08-06,04:37:13.000,218,11044956,-795,0,1754455032,13156.626717139989,236.26068495000072,54181.00496016 2025-08-06,04:37:14.000,218,11044954,-795,0,1754455033,13156.714289169999,236.30297973000415,54181.4730972 2025-08-06,04:37:15.000,218,11044973,-795,0,1754455034,13156.734498099999,236.31707799000287,54181.41021312 2025-08-06,04:37:16.000,218,11044871,-795,0,1754455035,13156.707552859989,236.3946184200031,54181.13771544 2025-08-06,04:37:17.000,218,11044953,-795,0,1754455036,13156.667134999989,236.38756929000374,54180.74643672001 2025-08-06,04:37:18.000,218,11044958,-795,0,1754455037,13156.700816549994,236.38756929000374,54180.73246248 2025-08-06,04:37:19.000,218,11044928,-795,0,1754455038,13156.734498099999,236.4439623299986,54180.6695784 2025-08-06,04:37:20.000,218,11044940,-795,0,1754455039,13156.626717139989,236.38756929000374,54180.7394496 2025-08-06,04:37:21.000,218,11044940,-795,0,1754455040,13156.85575168,236.45101145999797,54181.109766960006 2025-08-06,04:37:22.000,218,11044956,-795,0,1754455041,13156.862487989994,236.5426501500042,54181.35431616 2025-08-06,04:37:23.000,218,11044882,-795,0,1754455042,13156.92985108999,236.54969928000355,54181.445148720006 2025-08-06,04:37:24.000,218,11044869,-795,0,1754455043,13156.95006001999,236.58494493000035,54181.45912296 2025-08-06,04:37:25.000,218,11044967,-795,0,1754455044,13156.963532639995,236.62723971000378,54181.08181848001 2025-08-06,04:37:26.000,218,11044947,-795,0,1754455045,13156.983741569995,236.64838710000186,54180.8093208 2025-08-06,04:37:27.000,218,11044955,-795,0,1754455046,13156.97700526,236.69773101000465,54180.74643672001 2025-08-06,04:37:28.000,218,11044940,-795,0,1754455047,13157.044368359995,236.71887840000272,54180.85823064 2025-08-06,04:37:29.000,218,11044985,-795,0,1754455048,13157.15888563,236.77527144000487,54181.16566392 2025-08-06,04:37:30.000,218,11044997,-795,0,1754455049,13157.185830869996,236.76117317999888,54181.22156088001 2025-08-06,04:37:31.000,218,11044971,-795,0,1754455050,13157.25993028,236.85986100000446,54181.58489112001 2025-08-06,04:37:32.000,218,11044895,-795,0,1754455051,13157.206039799996,236.84576273999846,54181.31938056001 2025-08-06,04:37:33.000,218,11044924,-795,0,1754455052,13157.25993028,236.87395926000318,54181.41720024001 2025-08-06,04:37:34.000,218,11044962,-795,0,1754455053,13157.280139210001,236.86691013000382,54180.990985920005 2025-08-06,04:37:35.000,218,11045011,-795,0,1754455054,13157.313820759991,236.89510665000125,54180.9490632 2025-08-06,04:37:36.000,218,11044962,-795,0,1754455055,13157.206039799996,236.90920490999997,54180.71150112 2025-08-06,04:37:37.000,218,11044949,-795,0,1754455056,13157.266666589996,236.91625403999933,54180.69752688001 2025-08-06,04:37:38.000,218,11044945,-795,0,1754455057,13157.381183860001,236.88100839000253,54181.158676800005 2025-08-06,04:37:39.000,218,11044915,-795,0,1754455058,13157.401392790001,236.88100839000253,54181.54995552 2025-08-06,04:37:40.000,218,11044927,-795,0,1754455059,13157.381183860001,236.90920490999997,54181.55694264001 2025-08-06,04:37:41.000,218,11044944,-795,0,1754455060,13157.360974930001,236.8880575200019,54181.41720024001 2025-08-06,04:37:42.000,218,11044941,-795,0,1754455061,13157.334029689991,236.9233031699987,54181.09579272 2025-08-06,04:37:43.000,218,11044966,-795,0,1754455062,13157.381183860001,236.91625403999933,54180.85124352 2025-08-06,04:37:44.000,218,11044974,-795,0,1754455063,13157.475492199992,236.8880575200019,54181.109766960006 2025-08-06,04:37:45.000,218,11044946,-795,0,1754455064,13157.542855300002,236.85986100000446,54181.09579272 2025-08-06,04:37:46.000,218,11044927,-795,0,1754455065,13157.515910059992,236.8880575200019,54181.10277984001 2025-08-06,04:37:47.000,218,11044977,-795,0,1754455066,13157.448546959997,236.8880575200019,54181.35431616 2025-08-06,04:37:48.000,218,11044958,-795,0,1754455067,13157.462019580002,236.95854882000276,54181.55694264001 2025-08-06,04:37:49.000,218,11044950,-795,0,1754455068,13157.495701129992,236.91625403999933,54181.54995552 2025-08-06,04:37:50.000,218,11044958,-795,0,1754455069,13157.394656479992,236.9233031699987,54181.30540632 2025-08-06,04:37:51.000,218,11044966,-795,0,1754455070,13157.556327919992,236.9021557800006,54181.22156088001 2025-08-06,04:37:52.000,218,11044971,-795,0,1754455071,13157.556327919992,236.9021557800006,54181.158676800005 2025-08-06,04:37:53.000,218,11044925,-795,0,1754455072,13157.590009469997,236.94445056000404,54181.13771544 2025-08-06,04:37:54.000,218,11044948,-795,0,1754455073,13157.576536849992,236.9867453400002,54180.86521776001 2025-08-06,04:37:55.000,218,11044913,-795,0,1754455074,13157.603482090002,236.93035229999805,54180.98399880001 2025-08-06,04:37:56.000,218,11044957,-795,0,1754455075,13157.711263049998,236.9867453400002,54181.661749440005 2025-08-06,04:37:57.000,218,11044959,-795,0,1754455076,13157.650636259998,236.9867453400002,54181.48707144001 2025-08-06,04:37:58.000,218,11044936,-795,0,1754455077,13157.744944599988,237.02904012000363,54181.59886536 2025-08-06,04:37:59.000,218,11044951,-795,0,1754455078,13157.751680909998,237.06428577000042,54181.31938056001 2025-08-06,04:38:00.000,218,11044942,-795,0,1754455079,13157.825780319989,237.12772794000193,54181.23553512 2025-08-06,04:38:01.000,218,11044921,-795,0,1754455080,13157.839252939993,237.1347770700013,54181.22854800001 2025-08-06,04:38:02.000,218,11044950,-795,0,1754455081,13157.852725559998,237.14182620000065,54181.24950936001 2025-08-06,04:38:03.000,218,11044967,-795,0,1754455082,13157.839252939993,237.1982192400028,54181.09579272 2025-08-06,04:38:04.000,218,11044932,-795,0,1754455083,13157.920088659994,237.1982192400028,54181.55694264001 2025-08-06,04:38:05.000,218,11044975,-795,0,1754455084,13157.920088659994,237.2334648899996,54181.65476232001 2025-08-06,04:38:06.000,218,11044957,-795,0,1754455085,13157.920088659994,237.2475631499983,54181.75258200001 2025-08-06,04:38:07.000,218,11044965,-795,0,1754455086,13157.899879729994,237.24051401999895,54181.2634836 2025-08-06,04:38:08.000,218,11044929,-795,0,1754455087,13157.933561279999,237.25461227999767,54181.30540632 2025-08-06,04:38:09.000,218,11044992,-795,0,1754455088,13158.07502379,237.28985793000174,54181.29143208 2025-08-06,04:38:10.000,218,11044999,-795,0,1754455089,13158.041342239994,237.28985793000174,54181.23553512 2025-08-06,04:38:11.000,218,11044960,-795,0,1754455090,13158.081760099994,237.28985793000174,54181.277457840006 2025-08-06,04:38:12.000,218,11044978,-795,0,1754455091,13158.041342239994,237.3603492300026,54181.403226 2025-08-06,04:38:13.000,218,11044967,-795,0,1754455092,13157.980715449994,237.3603492300026,54181.35431616 2025-08-06,04:38:14.000,218,11044991,-795,0,1754455093,13157.973979139999,237.2969070600011,54181.60585248001 2025-08-06,04:38:15.000,218,11044984,-795,0,1754455094,13158.08849640999,237.30395619000046,54181.48707144001 2025-08-06,04:38:16.000,218,11044987,-795,0,1754455095,13158.12891426999,237.32510357999854,54181.45912296 2025-08-06,04:38:17.000,218,11044984,-795,0,1754455096,13158.13565058,237.3321527099979,54181.2634836 2025-08-06,04:38:18.000,218,11044966,-795,0,1754455097,13158.16933212999,237.28280880000239,54181.22854800001 2025-08-06,04:38:19.000,218,11044971,-795,0,1754455098,13158.283849399995,237.2969070600011,54181.207586640005 2025-08-06,04:38:20.000,218,11044967,-795,0,1754455099,13158.25690416,237.31100531999982,54181.403226 2025-08-06,04:38:21.000,218,11044961,-795,0,1754455100,13158.263640469995,237.30395619000046,54181.51501992001 2025-08-06,04:38:22.000,218,11044986,-795,0,1754455101,13158.20974998999,237.31100531999982,54181.35431616 2025-08-06,04:38:23.000,218,11044966,-795,0,1754455102,13158.19627737,237.2969070600011,54181.55694264001 2025-08-06,04:38:24.000,218,11044995,-795,0,1754455103,13158.122177959995,237.22641576000024,54181.11675408 2025-08-06,04:38:25.000,218,11044952,-795,0,1754455104,13158.304058329995,237.2616614100043,54181.4730972 2025-08-06,04:38:26.000,218,11044982,-795,0,1754455105,13158.31753095,237.24051401999895,54181.54995552 2025-08-06,04:38:27.000,218,11044961,-795,0,1754455106,13158.25690416,237.2334648899996,54181.35431616 2025-08-06,04:38:28.000,218,11044960,-795,0,1754455107,13158.283849399995,237.17707185000472,54181.207586640005 2025-08-06,04:38:29.000,218,11044946,-795,0,1754455108,13158.29058570999,237.21936663000088,54181.41021312 2025-08-06,04:38:30.000,218,11044964,-795,0,1754455109,13158.263640469995,237.21231750000152,54181.56392976001 2025-08-06,04:38:31.000,218,11045010,-795,0,1754455110,13158.27711309,237.1982192400028,54181.57091688 2025-08-06,04:38:32.000,218,11044924,-795,0,1754455111,13158.12891426999,237.16297358999873,54181.23553512 2025-08-06,04:38:33.000,218,11044973,-795,0,1754455112,13158.18954105999,237.20526837000216,54181.326367680005 2025-08-06,04:38:34.000,218,11044973,-795,0,1754455113,13158.29058570999,237.18412098000408,54181.52200704 2025-08-06,04:38:35.000,218,11044938,-795,0,1754455114,13158.283849399995,237.24051401999895,54181.494058560005 2025-08-06,04:38:36.000,218,11044978,-795,0,1754455115,13158.223222609995,237.2616614100043,54181.53598128001 2025-08-06,04:38:37.000,218,11044965,-795,0,1754455116,13158.101969029995,237.31805444999918,54181.28444496 2025-08-06,04:38:38.000,218,11044957,-795,0,1754455117,13158.122177959995,237.3603492300026,54181.46611008001 2025-08-06,04:38:39.000,218,11044943,-795,0,1754455118,13158.16933212999,237.37444749000133,54181.494058560005 2025-08-06,04:38:40.000,218,11044953,-795,0,1754455119,13158.16933212999,237.40264400999877,54181.4730972 2025-08-06,04:38:41.000,218,11044943,-795,0,1754455120,13158.20974998999,237.40264400999877,54181.56392976001 2025-08-06,04:38:42.000,218,11044993,-795,0,1754455121,13158.08849640999,237.3955948799994,54181.403226 2025-08-06,04:38:43.000,218,11044960,-795,0,1754455122,13158.11544165,237.40264400999877,54181.45912296 2025-08-06,04:38:44.000,218,11044947,-795,0,1754455123,13158.17606844,237.35330010000325,54181.494058560005 2025-08-06,04:38:45.000,218,11044941,-795,0,1754455124,13158.10870533999,237.35330010000325,54181.54995552 2025-08-06,04:38:46.000,218,11044957,-795,0,1754455125,13158.061551169994,237.38854575000005,54181.591878240004 2025-08-06,04:38:47.000,218,11044968,-795,0,1754455126,13158.000924379994,237.38854575000005,54181.39623888001 2025-08-06,04:38:48.000,218,11044964,-795,0,1754455127,13157.980715449994,237.3462509700039,54181.5080328 2025-08-06,04:38:49.000,218,11044957,-795,0,1754455128,13158.05481486,237.33920184000453,54181.41021312 2025-08-06,04:38:50.000,218,11044979,-795,0,1754455129,13158.101969029995,237.32510357999854,54181.58489112001 2025-08-06,04:38:51.000,218,11044972,-795,0,1754455130,13158.07502379,237.31805444999918,54181.54995552 2025-08-06,04:38:52.000,218,11044954,-795,0,1754455131,13157.980715449994,237.32510357999854,54181.326367680005 2025-08-06,04:38:53.000,218,11044914,-795,0,1754455132,13158.02786961999,237.3603492300026,54181.34034192 2025-08-06,04:38:54.000,218,11044996,-795,0,1754455133,13158.014396999999,237.3955948799994,54181.72463352001 2025-08-06,04:38:55.000,218,11044968,-795,0,1754455134,13158.04807854999,237.40969313999813,54181.542968400005 2025-08-06,04:38:56.000,218,11044974,-795,0,1754455135,13157.933561279999,237.4449387900022,54181.27047072001 2025-08-06,04:38:57.000,218,11044967,-795,0,1754455136,13158.000924379994,237.40264400999877,54181.18662528 2025-08-06,04:38:58.000,218,11044959,-795,0,1754455137,13158.041342239994,237.40969313999813,54181.158676800005 2025-08-06,04:38:59.000,218,11044908,-795,0,1754455138,13158.081760099994,237.3814966200007,54181.48707144001 2025-08-06,04:39:00.000,218,11044881,-795,0,1754455139,13158.05481486,237.3814966200007,54181.43816160001 2025-08-06,04:39:01.000,218,11044954,-795,0,1754455140,13158.000924379994,237.36739836000197,54181.403226 2025-08-06,04:39:02.000,218,11044959,-795,0,1754455141,13157.920088659994,237.35330010000325,54181.34732904001 2025-08-06,04:39:03.000,218,11044999,-795,0,1754455142,13157.913352349999,237.36739836000197,54181.52200704 2025-08-06,04:39:04.000,218,11044957,-795,0,1754455143,13157.953770209999,237.3603492300026,54181.445148720006 2025-08-06,04:39:05.000,218,11044945,-795,0,1754455144,13158.021133309994,237.37444749000133,54181.48008432 2025-08-06,04:39:06.000,218,11044956,-795,0,1754455145,13157.994188069999,237.3462509700039,54181.14470256 2025-08-06,04:39:07.000,218,11044948,-795,0,1754455146,13157.906616039989,237.31100531999982,54180.942076080006 2025-08-06,04:39:08.000,218,11044875,-795,0,1754455147,13157.886407109989,237.31805444999918,54181.2634836 2025-08-06,04:39:09.000,218,11044862,-795,0,1754455148,13157.947033899989,237.2969070600011,54181.29841920001 2025-08-06,04:39:10.000,218,11044997,-795,0,1754455149,13157.947033899989,237.26871054000367,54181.326367680005 2025-08-06,04:39:11.000,218,11044948,-795,0,1754455150,13157.940297589994,237.30395619000046,54181.661749440005 2025-08-06,04:39:12.000,218,11044952,-795,0,1754455151,13157.832516629998,237.3321527099979,54181.38925176001 2025-08-06,04:39:13.000,218,11044987,-795,0,1754455152,13158.02786961999,237.3955948799994,54181.41021312 2025-08-06,04:39:14.000,218,11044971,-795,0,1754455153,13158.000924379994,237.3321527099979,54181.34034192 2025-08-06,04:39:15.000,218,11044950,-795,0,1754455154,13158.05481486,237.30395619000046,54181.17265104 2025-08-06,04:39:16.000,218,11044942,-795,0,1754455155,13158.034605929999,237.28280880000239,54181.13771544 2025-08-06,04:39:17.000,218,11044992,-795,0,1754455156,13157.906616039989,237.2616614100043,54181.24252224 2025-08-06,04:39:18.000,218,11044969,-795,0,1754455157,13157.947033899989,237.21936663000088,54181.256496480004 2025-08-06,04:39:19.000,218,11044948,-795,0,1754455158,13157.933561279999,237.20526837000216,54181.39623888001 2025-08-06,04:39:20.000,218,11044980,-795,0,1754455159,13157.98745175999,237.21231750000152,54181.65476232001 2025-08-06,04:39:21.000,218,11044939,-795,0,1754455160,13158.014396999999,237.21936663000088,54181.73860776 2025-08-06,04:39:22.000,218,11044997,-795,0,1754455161,13157.960506519994,237.24051401999895,54181.51501992001 2025-08-06,04:39:23.000,218,11044958,-795,0,1754455162,13157.926824969989,237.2334648899996,54181.088805600004 2025-08-06,04:39:24.000,218,11044878,-795,0,1754455163,13157.953770209999,237.19117011000344,54181.10277984001 2025-08-06,04:39:25.000,218,11044978,-795,0,1754455164,13157.960506519994,237.14887533,54181.11675408 2025-08-06,04:39:26.000,218,11044970,-795,0,1754455165,13157.913352349999,237.12067881000257,54181.3333548 2025-08-06,04:39:27.000,218,11044961,-795,0,1754455166,13157.792098769998,237.15592445999937,54181.088805600004 2025-08-06,04:39:28.000,218,11044985,-795,0,1754455167,13157.859461869994,237.16297358999873,54181.542968400005 2025-08-06,04:39:29.000,218,11044971,-795,0,1754455168,13157.893143419999,237.14887533,54181.61982672 2025-08-06,04:39:30.000,218,11044919,-795,0,1754455169,13157.933561279999,237.15592445999937,54181.66873656 2025-08-06,04:39:31.000,218,11044892,-795,0,1754455170,13157.913352349999,237.0995314200045,54181.17963816001 2025-08-06,04:39:32.000,218,11044990,-795,0,1754455171,13157.886407109989,237.12772794000193,54181.09579272 2025-08-06,04:39:33.000,218,11044955,-795,0,1754455172,13157.913352349999,237.16297358999873,54181.088805600004 2025-08-06,04:39:34.000,218,11044933,-795,0,1754455173,13157.839252939993,237.21231750000152,54180.9490632 2025-08-06,04:39:35.000,218,11044993,-795,0,1754455174,13157.819044009993,237.1700227199981,54181.20059952001 2025-08-06,04:39:36.000,218,11044932,-795,0,1754455175,13157.879670799994,237.15592445999937,54181.612839600006 2025-08-06,04:39:37.000,218,11044946,-795,0,1754455176,13157.839252939993,237.18412098000408,54181.445148720006 2025-08-06,04:39:38.000,218,11044969,-795,0,1754455177,13157.893143419999,237.1982192400028,54181.61982672 2025-08-06,04:39:39.000,218,11044942,-795,0,1754455178,13157.926824969989,237.24051401999895,54181.45213584 2025-08-06,04:39:40.000,218,11044901,-795,0,1754455179,13157.886407109989,237.1982192400028,54181.109766960006 2025-08-06,04:39:41.000,218,11044986,-795,0,1754455180,13157.872934489998,237.20526837000216,54181.11675408 2025-08-06,04:39:42.000,218,11044958,-795,0,1754455181,13157.798835079993,237.1982192400028,54181.02592152 2025-08-06,04:39:43.000,218,11044982,-795,0,1754455182,13157.758417219993,237.18412098000408,54181.0189344 2025-08-06,04:39:44.000,218,11044927,-795,0,1754455183,13157.852725559998,237.19117011000344,54181.57091688 2025-08-06,04:39:45.000,218,11044936,-795,0,1754455184,13157.812307699998,237.20526837000216,54181.73860776 2025-08-06,04:39:46.000,218,11044984,-795,0,1754455185,13157.771889839998,237.19117011000344,54181.7176464 2025-08-06,04:39:47.000,218,11044983,-795,0,1754455186,13157.704526740003,237.18412098000408,54181.403226 2025-08-06,04:39:48.000,218,11044918,-795,0,1754455187,13157.738208289993,237.15592445999937,54181.06085712001 2025-08-06,04:39:49.000,218,11044931,-795,0,1754455188,13157.778626149993,237.1700227199981,54181.15168968001 2025-08-06,04:39:50.000,218,11044930,-795,0,1754455189,13157.751680909998,237.1136296800032,54181.14470256 2025-08-06,04:39:51.000,218,11044961,-795,0,1754455190,13157.785362459988,237.0995314200045,54181.16566392 2025-08-06,04:39:52.000,218,11044941,-795,0,1754455191,13157.684317810003,237.09248228999786,54181.277457840006 2025-08-06,04:39:53.000,218,11044945,-795,0,1754455192,13157.650636259998,237.09248228999786,54181.710659280005 2025-08-06,04:39:54.000,218,11044951,-795,0,1754455193,13157.731471979998,237.07133489999978,54181.86437592 2025-08-06,04:39:55.000,218,11044929,-755,0,1754455194,13157.751680909998,237.09248228999786,54181.7875176 2025-08-06,04:39:56.000,218,11044886,-795,0,1754455195,13157.664108880002,237.036089250003,54181.45213584 2025-08-06,04:39:57.000,218,11044941,-795,0,1754455196,13157.515910059992,237.036089250003,54180.90015336 2025-08-06,04:39:58.000,218,11044950,-795,0,1754455197,13157.563064230002,237.05723664000107,54181.109766960006 2025-08-06,04:39:59.000,218,11044978,-795,0,1754455198,13157.542855300002,237.09248228999786,54181.10277984001 2025-08-06,04:40:00.000,218,11044947,-795,0,1754455199,13157.556327919992,237.07133489999978,54181.34732904001 2025-08-06,04:40:01.000,218,11044989,-795,0,1754455200,13157.583273160002,237.05723664000107,54181.76655624 2025-08-06,04:40:02.000,218,11044995,-795,0,1754455201,13157.542855300002,237.02199099000427,54181.77354336001 2025-08-06,04:40:03.000,218,11044923,-795,0,1754455202,13157.495701129992,237.0501875100017,54181.6477752 2025-08-06,04:40:04.000,218,11044908,-795,0,1754455203,13157.495701129992,236.97969621000084,54181.41021312 2025-08-06,04:40:05.000,218,11044980,-795,0,1754455204,13157.482228510002,236.99379446999956,54181.41720024001 2025-08-06,04:40:06.000,218,11044959,-795,0,1754455205,13157.468755889997,237.02199099000427,54181.09579272 2025-08-06,04:40:07.000,218,11044916,-795,0,1754455206,13157.394656479992,236.96559795000212,54180.90015336 2025-08-06,04:40:08.000,218,11044983,-795,0,1754455207,13157.334029689991,236.93035229999805,54180.92810184 2025-08-06,04:40:09.000,218,11045005,-795,0,1754455208,13157.421601720001,236.9514996900034,54181.35431616 2025-08-06,04:40:10.000,218,11044958,-795,0,1754455209,13157.421601720001,236.9233031699987,54181.403226 2025-08-06,04:40:11.000,218,11044907,-795,0,1754455210,13157.482228510002,236.9021557800006,54181.73162064001 2025-08-06,04:40:12.000,218,11044927,-795,0,1754455211,13157.401392790001,236.84576273999846,54181.31239344 2025-08-06,04:40:13.000,218,11044951,-795,0,1754455212,13157.374447549992,236.85281186999782,54181.23553512 2025-08-06,04:40:14.000,218,11044961,-795,0,1754455213,13157.327293379996,236.81051709000167,54181.22156088001 2025-08-06,04:40:15.000,218,11044974,-795,0,1754455214,13157.354238619992,236.81756622000103,54181.13771544 2025-08-06,04:40:16.000,218,11044994,-795,0,1754455215,13157.414865409992,236.79641883000295,54181.11675408 2025-08-06,04:40:17.000,218,11044985,-795,0,1754455216,13157.266666589996,236.81756622000103,54181.11675408 2025-08-06,04:40:18.000,218,11044941,-795,0,1754455217,13157.360974930001,236.7893697000036,54181.35431616 2025-08-06,04:40:19.000,218,11044935,-795,0,1754455218,13157.408129099997,236.76822230999824,54181.38925176001 2025-08-06,04:40:20.000,218,11044926,-795,0,1754455219,13157.320557070001,236.71182927000336,54181.403226 2025-08-06,04:40:21.000,218,11044962,-795,0,1754455220,13157.320557070001,236.62723971000378,54181.256496480004 2025-08-06,04:40:22.000,218,11044935,-795,0,1754455221,13157.307084449996,236.5567484100029,54181.18662528 2025-08-06,04:40:23.000,218,11044936,-795,0,1754455222,13157.266666589996,236.57084667000163,54181.16566392 2025-08-06,04:40:24.000,218,11044955,-795,0,1754455223,13157.266666589996,236.56379754000227,54181.22156088001 2025-08-06,04:40:25.000,218,11044975,-795,0,1754455224,13157.300348140001,236.53560102000483,54181.34034192 2025-08-06,04:40:26.000,218,11044990,-795,0,1754455225,13157.300348140001,236.577895800001,54181.34732904001 2025-08-06,04:40:27.000,218,11044932,-795,0,1754455226,13157.19256717999,236.5285518899982,54181.08181848001 2025-08-06,04:40:28.000,218,11044947,-795,0,1754455227,13157.19256717999,236.5426501500042,54181.22156088001 2025-08-06,04:40:29.000,218,11044882,-795,0,1754455228,13157.185830869996,236.4439623299986,54181.24252224 2025-08-06,04:40:30.000,218,11044950,-795,0,1754455229,13157.206039799996,236.48625711000204,54181.277457840006 2025-08-06,04:40:31.000,218,11044976,-795,0,1754455230,13157.15214931999,236.42281494000053,54181.27047072001 2025-08-06,04:40:32.000,218,11044974,-795,0,1754455231,13157.165621939996,236.46510972000397,54181.14470256 2025-08-06,04:40:33.000,218,11044973,-795,0,1754455232,13157.15214931999,236.3946184200031,54181.16566392 2025-08-06,04:40:34.000,218,11044951,-795,0,1754455233,13157.226248729996,236.47920798000268,54181.375277520005 2025-08-06,04:40:35.000,218,11044955,-795,0,1754455234,13157.165621939996,236.43691319999925,54181.3333548 2025-08-06,04:40:36.000,218,11044878,-795,0,1754455235,13157.1386767,236.4298640699999,54181.31938056001 2025-08-06,04:40:37.000,218,11044961,-795,0,1754455236,13156.99047787999,236.35937276999903,54180.823295040005 2025-08-06,04:40:38.000,218,11044935,-795,0,1754455237,13157.01742312,236.35232363999967,54181.09579272 2025-08-06,04:40:39.000,218,11044976,-795,0,1754455238,13156.99721419,236.26773408000008,54181.088805600004 2025-08-06,04:40:40.000,218,11044972,-795,0,1754455239,13157.03089573999,236.30297973000415,54181.16566392 2025-08-06,04:40:41.000,218,11044958,-795,0,1754455240,13157.03089573999,236.26773408000008,54181.277457840006 2025-08-06,04:40:42.000,218,11044985,-795,0,1754455241,13157.01068680999,236.28888146999816,54181.41021312 2025-08-06,04:40:43.000,218,11044910,-795,0,1754455242,13156.99721419,236.28888146999816,54181.29841920001 2025-08-06,04:40:44.000,218,11044853,-795,0,1754455243,13156.902905849995,236.2959306000048,54181.09579272 2025-08-06,04:40:45.000,218,11044919,-795,0,1754455244,13156.88943322999,236.246586690002,54181.11675408 2025-08-06,04:40:46.000,218,11044991,-795,0,1754455245,13156.801861199994,236.23953756000265,54180.6695784 2025-08-06,04:40:47.000,218,11044961,-795,0,1754455246,13156.781652269994,236.16199713000242,54180.85823064 2025-08-06,04:40:48.000,218,11045005,-795,0,1754455247,13156.774915959999,236.1478988700037,54180.97701168 2025-08-06,04:40:49.000,218,11044962,-795,0,1754455248,13156.761443339994,236.10560409000027,54180.89316624001 2025-08-06,04:40:50.000,218,11044955,-795,0,1754455249,13156.822070129994,236.06330931000412,54181.109766960006 2025-08-06,04:40:51.000,218,11044946,-795,0,1754455250,13156.754707029999,236.05626018000476,54181.36130328 2025-08-06,04:40:52.000,218,11044925,-795,0,1754455251,13156.734498099999,236.06330931000412,54181.04688288 2025-08-06,04:40:53.000,218,11044977,-795,0,1754455252,13156.687343929989,235.9998671400026,54180.88617912001 2025-08-06,04:40:54.000,218,11044904,-795,0,1754455253,13156.606508209989,235.94347410000046,54180.57175872 2025-08-06,04:40:55.000,218,11044973,-795,0,1754455254,13156.626717139989,235.92232671000238,54180.69752688001 2025-08-06,04:40:56.000,218,11044958,-795,0,1754455255,13156.525672489988,235.95052322999982,54180.9490632 2025-08-06,04:40:57.000,218,11044982,-795,0,1754455256,13156.411155219997,235.92937584000174,54180.6346428 2025-08-06,04:40:58.000,218,11044963,-795,0,1754455257,13156.458309389993,235.8870810599983,54180.62765568001 2025-08-06,04:40:59.000,218,11044938,-795,0,1754455258,13156.532408799998,235.85888454000087,54181.18662528 2025-08-06,04:41:00.000,218,11044882,-795,0,1754455259,13156.478518319993,235.90822845000366,54181.01194728001 2025-08-06,04:41:01.000,218,11044987,-795,0,1754455260,13156.458309389993,235.86593367000023,54180.90015336 2025-08-06,04:41:02.000,218,11044987,-795,0,1754455261,13156.303374260002,235.8870810599983,54180.59970720001 2025-08-06,04:41:03.000,218,11044979,-795,0,1754455262,13156.337055809992,235.8518354100015,54180.4250292 2025-08-06,04:41:04.000,218,11044939,-795,0,1754455263,13156.377473669992,235.85888454000087,54180.50887464001 2025-08-06,04:41:05.000,218,11044976,-795,0,1754455264,13156.390946289997,235.83068802000344,54180.85124352 2025-08-06,04:41:06.000,218,11044970,-795,0,1754455265,13156.377473669992,235.85888454000087,54180.71150112 2025-08-06,04:41:07.000,218,11044902,-715,0,1754455266,13156.262956400002,235.81658976000472,54180.57874584001 2025-08-06,04:41:08.000,218,11044946,-795,0,1754455267,13156.283165330002,235.8729827999996,54180.92810184 2025-08-06,04:41:09.000,218,11044950,-795,0,1754455268,13156.242747470002,235.8729827999996,54180.71848824001 2025-08-06,04:41:10.000,218,11044969,-795,0,1754455269,13156.161911750001,235.86593367000023,54180.55079736001 2025-08-06,04:41:11.000,218,11045007,-795,0,1754455270,13156.283165330002,235.80249149999872,54180.4949004 2025-08-06,04:41:12.000,218,11044984,-795,0,1754455271,13156.229274849997,235.80954062999808,54180.4949004 2025-08-06,04:41:13.000,218,11044981,-795,0,1754455272,13156.222538540002,235.76019672000257,54180.52284888 2025-08-06,04:41:14.000,218,11044946,-795,0,1754455273,13156.175384369992,235.76019672000257,54180.655604160005 2025-08-06,04:41:15.000,218,11044922,-795,0,1754455274,13156.236011159992,235.74609846000385,54180.73246248 2025-08-06,04:41:16.000,218,11044935,-795,0,1754455275,13156.168648059996,235.76724585000193,54180.99797304 2025-08-06,04:41:17.000,218,11044946,-795,0,1754455276,13156.101284960001,235.73200019999786,54180.84425640001 2025-08-06,04:41:18.000,218,11044962,-795,0,1754455277,13156.108021269996,235.7531475900032,54180.6695784 2025-08-06,04:41:19.000,218,11044983,-795,0,1754455278,13156.108021269996,235.66150890000426,54180.4250292 2025-08-06,04:41:20.000,218,11044993,-795,0,1754455279,13156.148439129996,235.66855803000362,54180.4949004 2025-08-06,04:41:21.000,218,11044984,-795,0,1754455280,13156.182120680001,235.63331237999955,54180.50887464001 2025-08-06,04:41:22.000,218,11044978,-795,0,1754455281,13156.114757579991,235.63331237999955,54180.54381024 2025-08-06,04:41:23.000,218,11044959,-795,0,1754455282,13156.141702820001,235.59806673000276,54180.71848824001 2025-08-06,04:41:24.000,218,11044978,-795,0,1754455283,13156.067603409996,235.6262632500002,54180.76739808001 2025-08-06,04:41:25.000,218,11044968,-795,0,1754455284,13156.074339719991,235.61216499000147,54180.872204880005 2025-08-06,04:41:26.000,218,11044962,-795,0,1754455285,13156.081076030001,235.5910176000034,54180.96303744001 2025-08-06,04:41:27.000,218,11044941,-795,0,1754455286,13156.047394479996,235.56987020999804,54180.50188752 2025-08-06,04:41:28.000,218,11044968,-795,0,1754455287,13156.074339719991,235.58396847000404,54180.320222400005 2025-08-06,04:41:29.000,218,11044962,-795,0,1754455288,13156.175384369992,235.54872281999997,54180.4250292 2025-08-06,04:41:30.000,218,11044934,-795,0,1754455289,13156.128230199996,235.56987020999804,54180.44599056 2025-08-06,04:41:31.000,218,11044954,-795,0,1754455290,13156.074339719991,235.52052630000253,54180.51586176 2025-08-06,04:41:32.000,218,11044936,-795,0,1754455291,13156.087812339996,235.61216499000147,54180.72547536001 2025-08-06,04:41:33.000,218,11044942,-795,0,1754455292,13156.013712929991,235.5910176000034,54180.76041096 2025-08-06,04:41:34.000,218,11044955,-795,0,1754455293,13155.98003138,235.59806673000276,54180.81630792001 2025-08-06,04:41:35.000,218,11044996,-795,0,1754455294,13156.067603409996,235.56282107999868,54180.90015336 2025-08-06,04:41:36.000,218,11044970,-795,0,1754455295,13156.067603409996,235.59806673000276,54180.44599056 2025-08-06,04:41:37.000,218,11044960,-795,0,1754455296,13156.067603409996,235.59806673000276,54180.320222400005 2025-08-06,04:41:38.000,218,11044954,-755,0,1754455297,13155.97329506999,235.57691934000468,54180.14554440001 2025-08-06,04:41:39.000,218,11044977,-795,0,1754455298,13156.128230199996,235.57691934000468,54180.4250292 2025-08-06,04:41:40.000,218,11044973,-795,0,1754455299,13156.047394479996,235.5416736900006,54180.55778448001 2025-08-06,04:41:41.000,218,11044989,-795,0,1754455300,13156.081076030001,235.54872281999997,54180.89316624001 2025-08-06,04:41:42.000,218,11044949,-795,0,1754455301,13155.97329506999,235.55577194999933,54180.79534656001 2025-08-06,04:41:43.000,218,11044955,-795,0,1754455302,13155.95308613999,235.55577194999933,54180.66259128 2025-08-06,04:41:44.000,218,11044942,-795,0,1754455303,13156.081076030001,235.49232977999782,54180.62765568001 2025-08-06,04:41:45.000,218,11044963,-795,0,1754455304,13156.054130789991,235.47118238999974,54180.43201632001 2025-08-06,04:41:46.000,218,11044979,-795,0,1754455305,13156.02044924,235.47118238999974,54180.418042080004 2025-08-06,04:41:47.000,218,11044985,-795,0,1754455306,13155.93287720999,235.47118238999974,54180.1106088 2025-08-06,04:41:48.000,218,11044919,-795,0,1754455307,13155.93287720999,235.43593674000294,54180.19445424001 2025-08-06,04:41:49.000,218,11044962,-795,0,1754455308,13155.95982245,235.3936419599995,54180.78835944 2025-08-06,04:41:50.000,218,11044943,-795,0,1754455309,13155.95982245,235.36544544000208,54180.83028216 2025-08-06,04:41:51.000,218,11044984,-795,0,1754455310,13155.946349829996,235.344298050004,54180.81630792001 2025-08-06,04:41:52.000,218,11044896,-795,0,1754455311,13155.85204148999,235.3161015299993,54180.34817088 2025-08-06,04:41:53.000,218,11044964,-795,0,1754455312,13155.89919566,235.27380675000313,54180.48092616001 2025-08-06,04:41:54.000,218,11044973,-795,0,1754455313,13155.95308613999,235.24561022999842,54180.320222400005 2025-08-06,04:41:55.000,218,11044951,-795,0,1754455314,13155.89245934999,235.1962663200029,54180.27829968 2025-08-06,04:41:56.000,218,11044969,-795,0,1754455315,13155.85204148999,235.17511893000483,54180.201441360005 2025-08-06,04:41:57.000,218,11044951,-795,0,1754455316,13155.75773315,235.13987328000076,54180.25733832 2025-08-06,04:41:58.000,218,11044991,-795,0,1754455317,13155.724051599995,235.13987328000076,54180.606694320006 2025-08-06,04:41:59.000,218,11044955,-795,0,1754455318,13155.67689743,235.02003807000438,54180.31323528001 2025-08-06,04:42:00.000,218,11045005,-795,0,1754455319,13155.71731529,235.07643110999925,54180.30624816 2025-08-06,04:42:01.000,218,11044933,-795,0,1754455320,13155.75773315,235.02003807000438,54180.45996480001 2025-08-06,04:42:02.000,218,11044917,-795,0,1754455321,13155.744260529995,234.99889067999902,54180.4250292 2025-08-06,04:42:03.000,218,11044956,-795,0,1754455322,13155.67016111999,235.00593980999838,54180.08964744 2025-08-06,04:42:04.000,218,11044966,-795,0,1754455323,13155.67689743,234.9847924200003,54180.152531520005 2025-08-06,04:42:05.000,218,11044983,-795,0,1754455324,13155.643215879994,235.02003807000438,54180.439003440006 2025-08-06,04:42:06.000,218,11045022,-795,0,1754455325,13155.623006949994,235.01298893999774,54180.37611936 2025-08-06,04:42:07.000,218,11044962,-795,0,1754455326,13155.495017059999,234.9847924200003,54180.43201632001 2025-08-06,04:42:08.000,218,11045016,-795,0,1754455327,13155.468071819989,234.9213502499988,54180.27829968 2025-08-06,04:42:09.000,218,11044973,-795,0,1754455328,13155.542171229994,234.9213502499988,54180.40406784 2025-08-06,04:42:10.000,218,11045014,-795,0,1754455329,13155.495017059999,234.90020286000072,54180.43201632001 2025-08-06,04:42:11.000,218,11044936,-795,0,1754455330,13155.474808129999,234.91430111999944,54180.39009360001 2025-08-06,04:42:12.000,218,11044934,-795,0,1754455331,13155.407445029989,234.92839937999815,54179.96387928 2025-08-06,04:42:13.000,218,11044952,-795,0,1754455332,13155.427653959989,234.9354485100048,54180.33419664 2025-08-06,04:42:14.000,218,11044988,-795,0,1754455333,13155.380499789993,234.94249764000415,54180.39009360001 2025-08-06,04:42:15.000,218,11044952,-795,0,1754455334,13155.393972409998,234.99184154999966,54180.36214512001 2025-08-06,04:42:16.000,218,11044957,-795,0,1754455335,13155.306400379988,234.99889067999902,54180.29227392001 2025-08-06,04:42:17.000,218,11044961,-795,0,1754455336,13155.205355730002,234.9354485100048,54180.06169896 2025-08-06,04:42:18.000,218,11044961,-795,0,1754455337,13155.225564660002,234.9213502499988,54180.24336408001 2025-08-06,04:42:19.000,218,11044968,-795,0,1754455338,13155.292927759998,234.97069416000159,54180.271312560006 2025-08-06,04:42:20.000,218,11044979,-795,0,1754455339,13155.191883109997,234.94249764000415,54180.24336408001 2025-08-06,04:42:21.000,218,11044955,-795,0,1754455340,13155.232300969998,235.02003807000438,54180.06169896 2025-08-06,04:42:22.000,218,11045020,-795,0,1754455341,13155.144728940002,235.0482345900018,54180.18746712 2025-08-06,04:42:23.000,218,11045013,-795,0,1754455342,13155.097574769992,235.02708720000373,54180.1106088 2025-08-06,04:42:24.000,218,11044988,-795,0,1754455343,13155.124520010002,235.0482345900018,54180.25733832 2025-08-06,04:42:25.000,218,11044987,-795,0,1754455344,13155.131256319997,235.02003807000438,54180.08964744 2025-08-06,04:42:26.000,218,11044951,-795,0,1754455345,13155.057156909992,234.9847924200003,54180.19445424001 2025-08-06,04:42:27.000,218,11044953,-795,0,1754455346,13154.935903329992,235.01298893999774,54179.914969440004 2025-08-06,04:42:28.000,218,11044933,-795,0,1754455347,13154.976321189992,235.02708720000373,54180.0407376 2025-08-06,04:42:29.000,218,11044967,-795,0,1754455348,13154.956112259992,235.02003807000438,54180.06868608 2025-08-06,04:42:30.000,218,11044963,-795,0,1754455349,13154.976321189992,235.07643110999925,54180.20842848 2025-08-06,04:42:31.000,218,11044959,-795,0,1754455350,13154.942639640001,235.0975785000046,54180.152531520005 2025-08-06,04:42:32.000,218,11044947,-795,0,1754455351,13154.882012850001,235.11872589000268,54180.082660320004 2025-08-06,04:42:33.000,218,11044944,-795,0,1754455352,13154.868540229996,235.14692241000012,54179.87304672 2025-08-06,04:42:34.000,218,11044982,-795,0,1754455353,13154.929167019996,235.10462763000396,54179.96387928 2025-08-06,04:42:35.000,218,11044967,-795,0,1754455354,13154.929167019996,235.12577502000204,54180.13855728 2025-08-06,04:42:36.000,218,11044942,-795,0,1754455355,13154.922430710001,235.15397153999947,54180.04772472001 2025-08-06,04:42:37.000,218,11044963,-795,0,1754455356,13154.767495579996,235.1821680600042,54179.87304672 2025-08-06,04:42:38.000,218,11044999,-795,0,1754455357,13154.855067609991,235.23856109999906,54180.18048 2025-08-06,04:42:39.000,218,11044981,-795,0,1754455358,13154.807913439996,235.2808558800025,54180.09663456001 2025-08-06,04:42:40.000,218,11045000,-795,0,1754455359,13154.868540229996,235.28790501000185,54180.22938984 2025-08-06,04:42:41.000,218,11044988,-795,0,1754455360,13154.949375949996,235.30905239999993,54180.26432544001 2025-08-06,04:42:42.000,218,11044975,-795,0,1754455361,13154.875276539991,235.25265935999778,54179.887020960006 2025-08-06,04:42:43.000,218,11045004,-795,0,1754455362,13154.834858679991,235.2949541400012,54179.914969440004 2025-08-06,04:42:44.000,218,11044942,-795,0,1754455363,13154.902221780001,235.2949541400012,54180.11759592 2025-08-06,04:42:45.000,218,11044952,-795,0,1754455364,13154.888749159996,235.30905239999993,54180.103621680006 2025-08-06,04:42:46.000,218,11045001,-795,0,1754455365,13154.882012850001,235.32315065999865,54180.07567320001 2025-08-06,04:42:47.000,218,11044951,-795,0,1754455366,13154.7809682,235.35134718000336,54180.20842848 2025-08-06,04:42:48.000,218,11044967,-795,0,1754455367,13154.828122369996,235.35134718000336,54180.04772472001 2025-08-06,04:42:49.000,218,11044966,-795,0,1754455368,13154.888749159996,235.33724892000464,54180.18746712 2025-08-06,04:42:50.000,218,11044967,-795,0,1754455369,13154.861803920001,235.26675762000377,54179.914969440004 2025-08-06,04:42:51.000,218,11044923,-795,0,1754455370,13154.875276539991,235.32315065999865,54179.82413688 2025-08-06,04:42:52.000,218,11044900,-795,0,1754455371,13154.80117713,235.30200327000057,54179.88003384001 2025-08-06,04:42:53.000,218,11044974,-795,0,1754455372,13154.814649749991,235.30905239999993,54179.99182776 2025-08-06,04:42:54.000,218,11044991,-795,0,1754455373,13154.855067609991,235.2949541400012,54180.0407376 2025-08-06,04:42:55.000,218,11044977,-795,0,1754455374,13154.767495579996,235.30905239999993,54180.20842848 2025-08-06,04:42:56.000,218,11044947,-795,0,1754455375,13154.875276539991,235.30200327000057,54180.355158 2025-08-06,04:42:57.000,218,11044957,-795,0,1754455376,13154.834858679991,235.344298050004,54180.054711840006 2025-08-06,04:42:58.000,218,11044978,-795,0,1754455377,13154.767495579996,235.32315065999865,54179.69138160001 2025-08-06,04:42:59.000,218,11044936,-795,0,1754455378,13154.908958089996,235.30905239999993,54179.85907248001 2025-08-06,04:43:00.000,218,11044987,-795,0,1754455379,13154.807913439996,235.37249457000144,54179.67042024001 2025-08-06,04:43:01.000,218,11044963,-795,0,1754455380,13154.834858679991,235.2949541400012,54179.84509824 2025-08-06,04:43:02.000,218,11044981,-795,0,1754455381,13154.834858679991,235.30905239999993,54179.9009952 2025-08-06,04:43:03.000,218,11044950,-795,0,1754455382,13154.814649749991,235.3161015299993,54180.033750480005 2025-08-06,04:43:04.000,218,11044952,-795,0,1754455383,13154.80117713,235.344298050004,54180.14554440001 2025-08-06,04:43:05.000,218,11044988,-795,0,1754455384,13154.922430710001,235.33724892000464,54180.40406784 2025-08-06,04:43:06.000,218,11044965,-795,0,1754455385,13155.003266430002,235.330199789998,54180.16650576 2025-08-06,04:43:07.000,218,11044988,-795,0,1754455386,13154.868540229996,235.30905239999993,54179.5865748 2025-08-06,04:43:08.000,218,11044938,-795,0,1754455387,13154.888749159996,235.25265935999778,54179.698368720005 2025-08-06,04:43:09.000,218,11044944,-795,0,1754455388,13154.895485469991,235.24561022999842,54179.80317552 2025-08-06,04:43:10.000,218,11044960,-795,0,1754455389,13154.929167019996,235.22446284000034,54180.06868608 2025-08-06,04:43:11.000,218,11044960,-795,0,1754455390,13154.949375949996,235.21741371000098,54180.0407376 2025-08-06,04:43:12.000,218,11045008,-795,0,1754455391,13154.895485469991,235.24561022999842,54180.19445424001 2025-08-06,04:43:13.000,218,11044973,-795,0,1754455392,13154.902221780001,235.22446284000034,54180.271312560006 2025-08-06,04:43:14.000,218,11044979,-795,0,1754455393,13154.935903329992,235.20331545000226,54180.37611936 2025-08-06,04:43:15.000,218,11044951,-795,0,1754455394,13154.935903329992,235.15397153999947,54179.90798232001 2025-08-06,04:43:16.000,218,11044909,-675,0,1754455395,13154.915694399991,235.13987328000076,54179.80317552 2025-08-06,04:43:17.000,218,11044963,-795,0,1754455396,13154.787704509996,235.12577502000204,54179.57260056001 2025-08-06,04:43:18.000,218,11044987,-795,0,1754455397,13154.82138606,235.10462763000396,54179.59356192001 2025-08-06,04:43:19.000,218,11044997,-795,0,1754455398,13154.774231889991,235.06233285000053,54179.887020960006 2025-08-06,04:43:20.000,218,11044958,-795,0,1754455399,13154.875276539991,235.11167676000332,54180.369132240005 2025-08-06,04:43:21.000,218,11044941,-795,0,1754455400,13154.895485469991,235.07643110999925,54180.4250292 2025-08-06,04:43:22.000,218,11044910,-795,0,1754455401,13154.848331299996,235.0834802399986,54180.33419664 2025-08-06,04:43:23.000,218,11044923,-795,0,1754455402,13154.861803920001,235.01298893999774,54179.7961884 2025-08-06,04:43:24.000,218,11044967,-795,0,1754455403,13154.855067609991,235.01298893999774,54179.82413688 2025-08-06,04:43:25.000,218,11044981,-795,0,1754455404,13154.902221780001,235.01298893999774,54179.88003384001 2025-08-06,04:43:26.000,218,11044997,-795,0,1754455405,13154.855067609991,235.0482345900018,54179.9009952 2025-08-06,04:43:27.000,218,11044981,-795,0,1754455406,13154.774231889991,234.99889067999902,54179.64247176001 2025-08-06,04:43:28.000,218,11044992,-795,0,1754455407,13154.807913439996,235.0482345900018,54180.36214512001 2025-08-06,04:43:29.000,218,11044983,-795,0,1754455408,13154.902221780001,235.02003807000438,54180.51586176 2025-08-06,04:43:30.000,218,11044959,-795,0,1754455409,13154.908958089996,235.00593980999838,54180.4949004 2025-08-06,04:43:31.000,218,11044949,-795,0,1754455410,13154.882012850001,234.9495467700035,54180.24336408001 2025-08-06,04:43:32.000,218,11044917,-795,0,1754455411,13154.794440819991,235.02003807000438,54179.817149760005 2025-08-06,04:43:33.000,218,11044953,-795,0,1754455412,13154.828122369996,234.95659590000287,54179.87304672 2025-08-06,04:43:34.000,218,11044963,-795,0,1754455413,13154.828122369996,234.9354485100048,54179.94990504 2025-08-06,04:43:35.000,218,11044951,-795,0,1754455414,13154.82138606,234.9213502499988,54179.92195656 2025-08-06,04:43:36.000,218,11044964,-795,0,1754455415,13154.75402295999,234.99889067999902,54180.30624816 2025-08-06,04:43:37.000,218,11044958,-795,0,1754455416,13154.686659859995,234.9354485100048,54180.16650576 2025-08-06,04:43:38.000,218,11045003,-795,0,1754455417,13154.794440819991,234.92839937999815,54180.418042080004 2025-08-06,04:43:39.000,218,11044939,-795,0,1754455418,13154.814649749991,234.86495721000392,54180.30624816 2025-08-06,04:43:40.000,218,11044958,-795,0,1754455419,13154.794440819991,234.90020286000072,54180.201441360005 2025-08-06,04:43:41.000,218,11044965,-795,0,1754455420,13154.774231889991,234.9213502499988,54179.92894368001 2025-08-06,04:43:42.000,218,11044963,-795,0,1754455421,13154.69339616999,234.90020286000072,54179.74029144001 2025-08-06,04:43:43.000,218,11044981,-795,0,1754455422,13154.666450929995,234.87905547000264,54179.747278560004 2025-08-06,04:43:44.000,218,11044939,-795,0,1754455423,13154.69339616999,234.9213502499988,54180.18048 2025-08-06,04:43:45.000,218,11044926,-795,0,1754455424,13154.76075927,234.90020286000072,54180.34817088 2025-08-06,04:43:46.000,218,11044975,-795,0,1754455425,13154.70013248,234.87905547000264,54180.44599056 2025-08-06,04:43:47.000,218,11044906,-795,0,1754455426,13154.61256044999,234.85085894999793,54180.06868608 2025-08-06,04:43:48.000,218,11044900,-795,0,1754455427,13154.63276937999,234.85790808000456,54180.01977624 2025-08-06,04:43:49.000,218,11044969,-795,0,1754455428,13154.626033069995,234.90020286000072,54180.11759592 2025-08-06,04:43:50.000,218,11044885,-795,0,1754455429,13154.55193365999,234.90020286000072,54179.698368720005 2025-08-06,04:43:51.000,218,11044956,-795,0,1754455430,13154.605824139995,234.85085894999793,54179.83811112001 2025-08-06,04:43:52.000,218,11044971,-795,0,1754455431,13154.57214258999,234.886104600002,54180.16650576 2025-08-06,04:43:53.000,218,11044973,-795,0,1754455432,13154.53846104,234.89315373000136,54180.17349288001 2025-08-06,04:43:54.000,218,11044983,-795,0,1754455433,13154.51151579999,234.89315373000136,54180.24336408001 2025-08-06,04:43:55.000,218,11044923,-795,0,1754455434,13154.45762532,234.87200634000328,54180.20842848 2025-08-06,04:43:56.000,218,11044905,-795,0,1754455435,13154.464361629995,234.82971155999985,54180.1106088 2025-08-06,04:43:57.000,218,11044991,-795,0,1754455436,13154.39026221999,234.8226624300005,54179.935930800006 2025-08-06,04:43:58.000,218,11044963,-795,0,1754455437,13154.37005328999,234.80856417000177,54179.95689216001 2025-08-06,04:43:59.000,218,11044961,-795,0,1754455438,13154.39026221999,234.8367606899992,54179.768239920006 2025-08-06,04:44:00.000,218,11044965,-795,0,1754455439,13154.37005328999,234.89315373000136,54180.0407376 2025-08-06,04:44:01.000,218,11044969,-795,0,1754455440,13154.34984435999,234.90725199000008,54180.23637696 2025-08-06,04:44:02.000,218,11044966,-795,0,1754455441,13154.295953879999,234.92839937999815,54180.06169896 2025-08-06,04:44:03.000,218,11044934,-795,0,1754455442,13154.289217569989,234.86495721000392,54180.13157016 2025-08-06,04:44:04.000,218,11044939,-795,0,1754455443,13154.289217569989,234.85085894999793,54180.0407376 2025-08-06,04:44:05.000,218,11044989,-795,0,1754455444,13154.248799709989,234.8367606899992,54180.12458304001 2025-08-06,04:44:06.000,218,11044961,-795,0,1754455445,13154.228590779989,234.87200634000328,54180.082660320004 2025-08-06,04:44:07.000,218,11044971,-795,0,1754455446,13154.060183029993,234.8367606899992,54179.85208536 2025-08-06,04:44:08.000,218,11044956,-795,0,1754455447,13154.147755059988,234.886104600002,54179.99182776 2025-08-06,04:44:09.000,218,11044953,-795,0,1754455448,13154.194909229998,234.9213502499988,54180.21541560001 2025-08-06,04:44:10.000,218,11044999,-795,0,1754455449,13154.167963989988,234.9213502499988,54180.21541560001 2025-08-06,04:44:11.000,218,11044931,-795,0,1754455450,13154.120809819993,234.9354485100048,54180.152531520005 2025-08-06,04:44:12.000,218,11044932,-795,0,1754455451,13154.046710410003,234.9354485100048,54179.76125280001 2025-08-06,04:44:13.000,218,11044975,-795,0,1754455452,13154.039974099993,234.87905547000264,54179.97785352001 2025-08-06,04:44:14.000,218,11044961,-795,0,1754455453,13154.066919340003,234.85790808000456,54180.0407376 2025-08-06,04:44:15.000,218,11044966,-795,0,1754455454,13154.033237789998,234.886104600002,54179.9708664 2025-08-06,04:44:16.000,218,11044935,-795,0,1754455455,13153.986083620002,234.89315373000136,54179.99881488 2025-08-06,04:44:17.000,218,11044980,-795,0,1754455456,13153.925456830002,234.95659590000287,54179.9009952 2025-08-06,04:44:18.000,218,11044945,-795,0,1754455457,13154.066919340003,234.95659590000287,54180.13855728 2025-08-06,04:44:19.000,218,11044955,-795,0,1754455458,13154.066919340003,234.9495467700035,54180.19445424001 2025-08-06,04:44:20.000,218,11044901,-795,0,1754455459,13154.006292550002,234.92839937999815,54180.082660320004 2025-08-06,04:44:21.000,218,11044984,-795,0,1754455460,13154.019765169993,234.9213502499988,54179.82413688 2025-08-06,04:44:22.000,218,11044951,-795,0,1754455461,13153.972610999997,234.89315373000136,54179.94990504 2025-08-06,04:44:23.000,218,11044976,-795,0,1754455462,13153.959138379993,234.87905547000264,54179.92894368001 2025-08-06,04:44:24.000,218,11044960,-795,0,1754455463,13154.006292550002,234.87200634000328,54180.15951864 2025-08-06,04:44:25.000,218,11045002,-795,0,1754455464,13154.033237789998,234.90020286000072,54180.24336408001 2025-08-06,04:44:26.000,218,11044964,-795,0,1754455465,13154.013028859998,234.9213502499988,54180.43201632001 2025-08-06,04:44:27.000,218,11044944,-795,0,1754455466,13153.918720519992,234.92839937999815,54179.99182776 2025-08-06,04:44:28.000,218,11044945,-795,0,1754455467,13153.965874690002,234.92839937999815,54180.13157016 2025-08-06,04:44:29.000,218,11044959,-795,0,1754455468,13153.999556239993,234.92839937999815,54179.87304672 2025-08-06,04:44:30.000,218,11044968,-795,0,1754455469,13154.013028859998,234.90725199000008,54179.914969440004 2025-08-06,04:44:31.000,218,11044973,-795,0,1754455470,13154.026501480002,234.90725199000008,54180.11759592 2025-08-06,04:44:32.000,218,11044959,-795,0,1754455471,13153.979347309993,234.9213502499988,54180.04772472001 2025-08-06,04:44:33.000,218,11044989,-795,0,1754455472,13153.972610999997,234.90020286000072,54180.09663456001 2025-08-06,04:44:34.000,218,11044906,-795,0,1754455473,13154.066919340003,234.94249764000415,54180.487913280005 2025-08-06,04:44:35.000,218,11044971,-795,0,1754455474,13154.073655649998,234.94249764000415,54180.2852868 2025-08-06,04:44:36.000,218,11044968,-795,0,1754455475,13154.060183029993,234.92839937999815,54180.18746712 2025-08-06,04:44:37.000,218,11044957,-795,0,1754455476,13154.033237789998,234.85790808000456,54179.70535584 2025-08-06,04:44:38.000,218,11044954,-795,0,1754455477,13154.026501480002,234.80856417000177,54179.67042024001 2025-08-06,04:44:39.000,218,11044983,-795,0,1754455478,13154.093864579998,234.78036765000434,54179.649458880005 2025-08-06,04:44:40.000,218,11044984,-795,0,1754455479,13154.208381849989,234.63233592000324,54179.914969440004 2025-08-06,04:44:41.000,218,11044963,-795,0,1754455480,13154.275744949999,234.53364809999766,54179.9009952 2025-08-06,04:44:42.000,218,11044983,-795,0,1754455481,13154.275744949999,234.4772550600028,54180.00580200001 2025-08-06,04:44:43.000,218,11044926,-795,0,1754455482,13154.194909229998,234.51250070999959,54180.04772472001 2025-08-06,04:44:44.000,218,11044936,-755,0,1754455483,13154.107337199988,234.64643418000196,54180.04772472001 2025-08-06,04:44:45.000,218,11044966,-795,0,1754455484,13154.026501480002,234.76626938999834,54179.9708664 2025-08-06,04:44:46.000,218,11045008,-795,0,1754455485,13153.992819929997,234.81561330000113,54179.84509824 2025-08-06,04:44:47.000,218,11044992,-795,0,1754455486,13153.911984209997,234.85085894999793,54179.649458880005 2025-08-06,04:44:48.000,218,11045002,-795,0,1754455487,13154.013028859998,234.8015150400024,54179.914969440004 2025-08-06,04:44:49.000,218,11045012,-795,0,1754455488,13153.986083620002,234.8015150400024,54180.250351200004 2025-08-06,04:44:50.000,218,11044978,-795,0,1754455489,13154.013028859998,234.7380728700009,54180.34118376001 2025-08-06,04:44:51.000,218,11044940,-795,0,1754455490,13154.039974099993,234.7733185199977,54180.59272008 2025-08-06,04:44:52.000,218,11044894,-795,0,1754455491,13153.965874690002,234.7874167800037,54180.44599056 2025-08-06,04:44:53.000,218,11044900,-795,0,1754455492,13153.952402069997,234.73102374000155,54180.22938984 2025-08-06,04:44:54.000,218,11044944,-795,0,1754455493,13153.992819929997,234.69577809000475,54179.9708664 2025-08-06,04:44:55.000,218,11044991,-795,0,1754455494,13153.952402069997,234.68167982999876,54179.97785352001 2025-08-06,04:44:56.000,218,11044982,-795,0,1754455495,13153.925456830002,234.68872895999812,54179.94990504 2025-08-06,04:44:57.000,218,11044968,-795,0,1754455496,13153.911984209997,234.68167982999876,54179.99881488 2025-08-06,04:44:58.000,218,11044965,-795,0,1754455497,13153.911984209997,234.6393850500026,54180.26432544001 2025-08-06,04:44:59.000,218,11044907,-795,0,1754455498,13154.006292550002,234.6393850500026,54180.61368144 2025-08-06,04:45:00.000,218,11044954,-795,0,1754455499,13153.972610999997,234.60413939999853,54180.57874584001 2025-08-06,04:45:01.000,218,11044873,-795,0,1754455500,13153.905247900002,234.6111885299979,54180.57175872 2025-08-06,04:45:02.000,218,11044982,-795,0,1754455501,13153.817675869992,234.59709026999917,54179.87304672 2025-08-06,04:45:03.000,218,11044968,-795,0,1754455502,13153.723367530001,234.60413939999853,54179.94291792 2025-08-06,04:45:04.000,218,11045012,-795,0,1754455503,13153.932193139997,234.59709026999917,54180.09663456001 2025-08-06,04:45:05.000,218,11044953,-795,0,1754455504,13153.911984209997,234.56184462000238,54180.11759592 2025-08-06,04:45:06.000,218,11044950,-795,0,1754455505,13153.824412180002,234.5265989699983,54180.29926104 2025-08-06,04:45:07.000,218,11044945,-795,0,1754455506,13153.716631219992,234.54774636000366,54180.355158 2025-08-06,04:45:08.000,218,11044973,-795,0,1754455507,13153.804203250002,234.56889375000173,54180.52284888 2025-08-06,04:45:09.000,218,11044939,-795,0,1754455508,13153.790730629997,234.54774636000366,54180.52284888 2025-08-06,04:45:10.000,218,11044976,-795,0,1754455509,13153.804203250002,234.5265989699983,54180.45996480001 2025-08-06,04:45:11.000,218,11044925,-795,0,1754455510,13153.777258009992,234.4772550600028,54180.054711840006 2025-08-06,04:45:12.000,218,11044930,-795,0,1754455511,13153.703158600001,234.47020593000343,54179.9708664 2025-08-06,04:45:13.000,218,11044954,-795,0,1754455512,13153.757049079992,234.4561076700047,54180.033750480005 2025-08-06,04:45:14.000,218,11044983,-795,0,1754455513,13153.743576460001,234.44905853999808,54180.103621680006 2025-08-06,04:45:15.000,218,11044929,-795,0,1754455514,13153.703158600001,234.44200940999872,54180.54381024 2025-08-06,04:45:16.000,218,11044939,-795,0,1754455515,13153.62232288,234.38561637000385,54180.48092616001 2025-08-06,04:45:17.000,218,11045005,-795,0,1754455516,13153.56169609,234.3785672400045,54180.39708072 2025-08-06,04:45:18.000,218,11044959,-795,0,1754455517,13153.56169609,234.3292233300017,54180.37611936 2025-08-06,04:45:19.000,218,11044950,-795,0,1754455518,13153.53475084999,234.28692854999827,54180.152531520005 2025-08-06,04:45:20.000,218,11044946,-795,0,1754455519,13153.55495977999,234.27283028999955,54180.06169896 2025-08-06,04:45:21.000,218,11045007,-795,0,1754455520,13153.568432399996,234.25168290000147,54180.16650576 2025-08-06,04:45:22.000,218,11044993,-795,0,1754455521,13153.51454191999,234.17414247000124,54180.0407376 2025-08-06,04:45:23.000,218,11044980,-795,0,1754455522,13153.48086037,234.19528985999932,54180.0407376 2025-08-06,04:45:24.000,218,11044915,-795,0,1754455523,13153.487596679995,234.18824072999996,54180.55778448001 2025-08-06,04:45:25.000,218,11044962,-795,0,1754455524,13153.5010693,234.1177494299991,54180.585732960004 2025-08-06,04:45:26.000,218,11044953,-795,0,1754455525,13153.447178819995,234.1318476899978,54180.50188752 2025-08-06,04:45:27.000,218,11044982,-795,0,1754455526,13153.305716309995,234.06840552000358,54179.97785352001 2025-08-06,04:45:28.000,218,11044971,-795,0,1754455527,13153.29898,234.09660204000102,54179.9708664 2025-08-06,04:45:29.000,218,11044965,-795,0,1754455528,13153.386552029995,234.02611074000015,54180.08964744 2025-08-06,04:45:30.000,218,11044929,-795,0,1754455529,13153.33939786,234.07545465000294,54180.01977624 2025-08-06,04:45:31.000,218,11044953,-795,0,1754455530,13153.31245261999,234.02611074000015,54180.00580200001 2025-08-06,04:45:32.000,218,11044919,-795,0,1754455531,13153.21814428,234.05430726000486,54180.07567320001 2025-08-06,04:45:33.000,218,11044944,-795,0,1754455532,13153.21140796999,233.9979142200027,54180.34817088 2025-08-06,04:45:34.000,218,11044975,-795,0,1754455533,13153.224880589994,234.0331598699995,54180.45297768 2025-08-06,04:45:35.000,218,11044954,-795,0,1754455534,13153.25182582999,233.92742292000185,54180.15951864 2025-08-06,04:45:36.000,218,11044976,-795,0,1754455535,13153.164253799994,233.9979142200027,54180.04772472001 2025-08-06,04:45:37.000,218,11044996,-795,0,1754455536,13153.090154389989,233.983815960004,54180.01278912 2025-08-06,04:45:38.000,218,11044963,-795,0,1754455537,13153.177726419999,234.00496335000207,54179.89400808 2025-08-06,04:45:39.000,218,11044947,-795,0,1754455538,13153.23161689999,233.94857030999992,54180.01278912 2025-08-06,04:45:40.000,218,11044899,-795,0,1754455539,13153.17099010999,234.01201248000143,54180.24336408001 2025-08-06,04:45:41.000,218,11044976,-795,0,1754455540,13153.137308559999,234.0190616100008,54180.13157016 2025-08-06,04:45:42.000,218,11044977,-795,0,1754455541,13153.076681769999,233.99086509000335,54180.34817088 2025-08-06,04:45:43.000,218,11044938,-795,0,1754455542,13153.063209149994,233.94152118000056,54180.06868608 2025-08-06,04:45:44.000,218,11044961,-795,0,1754455543,13153.096890699999,233.969717699998,54180.13855728 2025-08-06,04:45:45.000,218,11044958,-795,0,1754455544,13153.15078117999,233.92742292000185,54180.25733832 2025-08-06,04:45:46.000,218,11044974,-795,0,1754455545,13153.103627009994,233.90627553000377,54180.12458304001 2025-08-06,04:45:47.000,218,11044950,-795,0,1754455546,13153.009318669989,233.84988249000162,54179.69138160001 2025-08-06,04:45:48.000,218,11044900,-795,0,1754455547,13153.029527599989,233.91332466000313,54180.152531520005 2025-08-06,04:45:49.000,218,11044890,-795,0,1754455548,13153.083418079994,233.90627553000377,54180.18048 2025-08-06,04:45:50.000,218,11044987,-795,0,1754455549,13153.036263909999,233.90627553000377,54180.06169896 2025-08-06,04:45:51.000,218,11045011,-795,0,1754455550,13153.083418079994,233.82168597000418,54180.19445424001 2025-08-06,04:45:52.000,218,11044926,-795,0,1754455551,13153.016054979998,233.84283336000226,54179.96387928 2025-08-06,04:45:54.000,218,11044976,-795,0,1754455553,13153.049736529989,233.8357842300029,54180.17349288001 2025-08-06,04:45:55.000,218,11044990,-795,0,1754455554,13153.076681769999,233.80053857999883,54180.11759592 2025-08-06,04:45:56.000,218,11044893,-795,0,1754455555,13153.016054979998,233.89217726999777,54180.00580200001 2025-08-06,04:45:57.000,218,11045005,-795,0,1754455556,13152.968900809989,233.82168597000418,54179.99182776 2025-08-06,04:45:58.000,218,11044985,-795,0,1754455557,13152.908274019988,233.84988249000162,54179.95689216001 2025-08-06,04:45:59.000,218,11044925,-795,0,1754455558,13152.989109739989,233.85693162000098,54179.94291792 2025-08-06,04:46:00.000,218,11044971,-795,0,1754455559,13152.941955569993,233.82873510000354,54179.92195656 2025-08-06,04:46:01.000,218,11044986,-795,0,1754455560,13153.069945459989,233.7864403200001,54180.14554440001 2025-08-06,04:46:02.000,218,11044974,-795,0,1754455561,13153.049736529989,233.82168597000418,54180.082660320004 2025-08-06,04:46:03.000,218,11044989,-795,0,1754455562,13153.063209149994,233.84283336000226,54180.152531520005 2025-08-06,04:46:04.000,218,11045000,-795,0,1754455563,13152.901537709993,233.86398075000034,54179.77522704 2025-08-06,04:46:05.000,218,11044961,-795,0,1754455564,13153.056472839999,233.8357842300029,54180.082660320004 2025-08-06,04:46:06.000,218,11044968,-795,0,1754455565,13153.049736529989,233.8357842300029,54180.11759592 2025-08-06,04:46:07.000,218,11044996,-795,0,1754455566,13153.049736529989,233.81463684000482,54180.103621680006 2025-08-06,04:46:08.000,218,11044954,-795,0,1754455567,13152.982373429993,233.81463684000482,54179.78920128001 2025-08-06,04:46:09.000,218,11045004,-795,0,1754455568,13152.989109739989,233.82168597000418,54179.94291792 2025-08-06,04:46:10.000,218,11044988,-795,0,1754455569,13153.069945459989,233.81463684000482,54180.152531520005 2025-08-06,04:46:11.000,218,11044970,-795,0,1754455570,13153.096890699999,233.81463684000482,54180.13157016 2025-08-06,04:46:12.000,218,11044970,-795,0,1754455571,13153.096890699999,233.8075877099982,54180.01278912 2025-08-06,04:46:13.000,218,11044989,-795,0,1754455572,13152.995846049998,233.8357842300029,54180.04772472001 2025-08-06,04:46:14.000,218,11044968,-795,0,1754455573,13152.968900809989,233.89217726999777,54180.01278912 2025-08-06,04:46:15.000,218,11044959,-795,0,1754455574,13153.036263909999,233.88512813999841,54179.935930800006 2025-08-06,04:46:16.000,218,11044961,-795,0,1754455575,13153.063209149994,233.84988249000162,54180.1106088 2025-08-06,04:46:17.000,218,11044976,-795,0,1754455576,13153.123835939994,233.8357842300029,54179.887020960006 2025-08-06,04:46:18.000,218,11044950,-795,0,1754455577,13153.009318669989,233.7723420600014,54180.00580200001 2025-08-06,04:46:19.000,218,11044925,-795,0,1754455578,13153.076681769999,233.74414554000396,54180.06169896 2025-08-06,04:46:20.000,218,11044940,-795,0,1754455579,13153.083418079994,233.76529293000203,54180.13855728 2025-08-06,04:46:21.000,218,11044974,-795,0,1754455580,13153.096890699999,233.7864403200001,54180.1106088 2025-08-06,04:46:22.000,218,11045009,-795,0,1754455581,13153.049736529989,233.8710298799997,54180.38310648001 2025-08-06,04:46:23.000,218,11045016,-795,0,1754455582,13153.036263909999,233.79348944999947,54180.103621680006 2025-08-06,04:46:24.000,218,11044984,-795,0,1754455583,13152.962164499993,233.82168597000418,54180.082660320004 2025-08-06,04:46:25.000,218,11044946,-795,0,1754455584,13153.096890699999,233.84283336000226,54179.95689216001 2025-08-06,04:46:26.000,218,11044955,-795,0,1754455585,13153.022791289994,233.81463684000482,54179.94291792 2025-08-06,04:46:27.000,218,11045008,-795,0,1754455586,13153.056472839999,233.81463684000482,54180.222402720006 2025-08-06,04:46:28.000,218,11044982,-795,0,1754455587,13152.908274019988,233.8357842300029,54179.92894368001 2025-08-06,04:46:29.000,218,11044951,-795,0,1754455588,13152.989109739989,233.81463684000482,54179.984840640005 2025-08-06,04:46:30.000,218,11044950,-795,0,1754455589,13152.955428189998,233.88512813999841,54180.37611936 2025-08-06,04:46:31.000,218,11044887,-795,0,1754455590,13152.888065089988,233.87807900999906,54180.08964744 2025-08-06,04:46:32.000,218,11044969,-795,0,1754455591,13152.975637119998,233.87807900999906,54180.13855728 2025-08-06,04:46:33.000,218,11044981,-675,0,1754455592,13153.076681769999,233.84988249000162,54180.13157016 2025-08-06,04:46:34.000,218,11044934,-795,0,1754455593,13153.029527599989,233.81463684000482,54179.97785352001 2025-08-06,04:46:35.000,218,11044951,-795,0,1754455594,13153.029527599989,233.82873510000354,54180.00580200001 2025-08-06,04:46:36.000,218,11044952,-795,0,1754455595,13152.928482949988,233.8075877099982,54180.13855728 2025-08-06,04:46:37.000,218,11044906,-795,0,1754455596,13152.955428189998,233.80053857999883,54180.15951864 2025-08-06,04:46:38.000,218,11044971,-795,0,1754455597,13152.867856159988,233.8357842300029,54180.13855728 2025-08-06,04:46:39.000,218,11044967,-795,0,1754455598,13152.948691879988,233.82873510000354,54180.418042080004 2025-08-06,04:46:40.000,218,11044967,-755,0,1754455599,13153.016054979998,233.80053857999883,54180.34817088 2025-08-06,04:46:41.000,218,11044964,-795,0,1754455600,13153.036263909999,233.8075877099982,54180.320222400005 2025-08-06,04:46:42.000,218,11044966,-795,0,1754455601,13152.975637119998,233.7723420600014,54179.97785352001 2025-08-06,04:46:43.000,218,11044917,-795,0,1754455602,13152.915010329998,233.74414554000396,54179.9009952 2025-08-06,04:46:44.000,218,11044926,-795,0,1754455603,13152.948691879988,233.75119467000331,54180.082660320004 2025-08-06,04:46:45.000,218,11045010,-795,0,1754455604,13152.928482949988,233.7370964100046,54180.20842848 2025-08-06,04:46:46.000,218,11044945,-795,0,1754455605,13152.908274019988,233.7229981499986,54180.201441360005 2025-08-06,04:46:47.000,218,11044963,-795,0,1754455606,13152.874592469998,233.71594901999924,54180.39708072 2025-08-06,04:46:48.000,218,11044979,-795,0,1754455607,13152.834174609998,233.6877525000018,54180.40406784 2025-08-06,04:46:49.000,218,11044997,-795,0,1754455608,13152.915010329998,233.6736542400031,54180.23637696 2025-08-06,04:46:50.000,218,11044991,-795,0,1754455609,13152.928482949988,233.64545771999838,54180.103621680006 2025-08-06,04:46:51.000,218,11044933,-795,0,1754455610,13152.921746639993,233.63840858999902,54180.06169896 2025-08-06,04:46:52.000,218,11044952,-795,0,1754455611,13152.915010329998,233.61021207000158,54180.00580200001 2025-08-06,04:46:53.000,218,11044969,-795,0,1754455612,13152.847647230003,233.60316294000222,54179.94990504 2025-08-06,04:46:54.000,218,11044933,-795,0,1754455613,13152.760075199993,233.5608681599988,54180.09663456001 2025-08-06,04:46:55.000,218,11044988,-795,0,1754455614,13152.800493059993,233.57496642000478,54180.45297768 2025-08-06,04:46:56.000,218,11044968,-795,0,1754455615,13152.834174609998,233.58201555000414,54180.50188752 2025-08-06,04:46:57.000,218,11044977,-795,0,1754455616,13152.780284129993,233.55381902999943,54180.39708072 2025-08-06,04:46:58.000,218,11044978,-795,0,1754455617,13152.685975790002,233.5608681599988,54180.06169896 2025-08-06,04:46:59.000,218,11044933,-795,0,1754455618,13152.780284129993,233.53267164000135,54179.90798232001 2025-08-06,04:47:00.000,218,11044987,-795,0,1754455619,13152.766811510002,233.53267164000135,54179.90798232001 2025-08-06,04:47:01.000,218,11044954,-795,0,1754455620,13152.719657339992,233.49742599000456,54179.96387928 2025-08-06,04:47:02.000,218,11044948,-795,0,1754455621,13152.719657339992,233.525622510002,54180.201441360005 2025-08-06,04:47:03.000,218,11044972,-795,0,1754455622,13152.665766860002,233.51152425000328,54180.09663456001 2025-08-06,04:47:04.000,218,11044979,-795,0,1754455623,13152.659030549992,233.51857338000264,54180.43201632001 2025-08-06,04:47:05.000,218,11044973,-795,0,1754455624,13152.685975790002,233.4762785999992,54180.31323528001 2025-08-06,04:47:06.000,218,11044972,-795,0,1754455625,13152.753338889997,233.50447512000392,54180.62765568001 2025-08-06,04:47:07.000,218,11044978,-795,0,1754455626,13152.760075199993,233.51857338000264,54180.02676336001 2025-08-06,04:47:08.000,218,11044971,-795,0,1754455627,13152.632085309997,233.54676990000007,54179.7961884 2025-08-06,04:47:09.000,218,11044916,-795,0,1754455628,13152.699448409992,233.5608681599988,54179.85208536 2025-08-06,04:47:10.000,218,11044968,-795,0,1754455629,13152.632085309997,233.5397207700007,54179.88003384001 2025-08-06,04:47:11.000,218,11044996,-795,0,1754455630,13152.699448409992,233.46922946999985,54180.20842848 2025-08-06,04:47:12.000,218,11044998,-795,0,1754455631,13152.712921029997,233.56791728999815,54180.536823120005 2025-08-06,04:47:13.000,218,11044979,-795,0,1754455632,13152.679239479992,233.5890646800035,54180.418042080004 2025-08-06,04:47:14.000,218,11044965,-795,0,1754455633,13152.706184720002,233.59611381000286,54180.4949004 2025-08-06,04:47:15.000,218,11044961,-795,0,1754455634,13152.733129959997,233.53267164000135,54180.18048 2025-08-06,04:47:16.000,218,11044889,-795,0,1754455635,13152.719657339992,233.54676990000007,54179.866059600005 2025-08-06,04:47:17.000,218,11044975,-795,0,1754455636,13152.699448409992,233.51857338000264,54179.87304672 2025-08-06,04:47:18.000,218,11044983,-795,0,1754455637,13152.605140070002,233.56791728999815,54179.76125280001 2025-08-06,04:47:19.000,218,11044950,-795,0,1754455638,13152.638821619992,233.5608681599988,54179.768239920006 2025-08-06,04:47:20.000,218,11044952,-795,0,1754455639,13152.625349000002,233.66660511000373,54180.27829968 2025-08-06,04:47:21.000,218,11044968,-795,0,1754455640,13152.753338889997,233.6243103300003,54180.45996480001 2025-08-06,04:47:22.000,218,11044982,-795,0,1754455641,13152.746602580002,233.66660511000373,54180.4949004 2025-08-06,04:47:23.000,218,11044964,-795,0,1754455642,13152.780284129993,233.59611381000286,54180.17349288001 2025-08-06,04:47:24.000,218,11044901,-795,0,1754455643,13152.706184720002,233.63135945999966,54179.914969440004 2025-08-06,04:47:25.000,218,11044927,-795,0,1754455644,13152.766811510002,233.61726120000094,54179.866059600005 2025-08-06,04:47:26.000,218,11044883,-795,0,1754455645,13152.719657339992,233.63840858999902,54179.7961884 2025-08-06,04:47:27.000,218,11044961,-795,0,1754455646,13152.793756749998,233.63135945999966,54179.831124 2025-08-06,04:47:28.000,218,11044974,-795,0,1754455647,13152.793756749998,233.6243103300003,54180.13157016 2025-08-06,04:47:29.000,218,11045013,-795,0,1754455648,13152.847647230003,233.61726120000094,54180.37611936 2025-08-06,04:47:30.000,218,11044965,-795,0,1754455649,13152.861119849993,233.5890646800035,54180.48092616001 2025-08-06,04:47:31.000,218,11044941,-795,0,1754455650,13152.915010329998,233.50447512000392,54180.18048 2025-08-06,04:47:32.000,218,11044929,-795,0,1754455651,13152.867856159988,233.50447512000392,54180.103621680006 2025-08-06,04:47:33.000,218,11044980,-795,0,1754455652,13152.867856159988,233.54676990000007,54179.80317552 2025-08-06,04:47:34.000,218,11044969,-795,0,1754455653,13152.861119849993,233.5608681599988,54179.80317552 2025-08-06,04:47:35.000,218,11044956,-795,0,1754455654,13152.915010329998,233.53267164000135,54179.914969440004 2025-08-06,04:47:36.000,218,11044983,-795,0,1754455655,13152.921746639993,233.57496642000478,54180.271312560006 2025-08-06,04:47:37.000,218,11044981,-795,0,1754455656,13152.915010329998,233.56791728999815,54180.201441360005 2025-08-06,04:47:38.000,218,11045006,-795,0,1754455657,13152.874592469998,233.49037685999792,54180.34817088 2025-08-06,04:47:39.000,218,11044984,-795,0,1754455658,13152.968900809989,233.48332772999856,54180.201441360005 2025-08-06,04:47:40.000,218,11044898,-795,0,1754455659,13152.962164499993,233.46922946999985,54180.20842848 2025-08-06,04:47:41.000,218,11045012,-795,0,1754455660,13152.968900809989,233.4621803400005,54180.250351200004 2025-08-06,04:47:42.000,218,11044984,-795,0,1754455661,13152.941955569993,233.4128364299977,54180.1106088 2025-08-06,04:47:43.000,218,11044993,-795,0,1754455662,13152.874592469998,233.41988556000433,54179.74029144001 2025-08-06,04:47:44.000,218,11044973,-795,0,1754455663,13152.928482949988,233.43398382000305,54180.13855728 2025-08-06,04:47:45.000,218,11044988,-795,0,1754455664,13153.076681769999,233.4128364299977,54180.32720952 2025-08-06,04:47:46.000,218,11044977,-795,0,1754455665,13153.056472839999,233.40578729999834,54180.39009360001 2025-08-06,04:47:47.000,218,11044972,-795,0,1754455666,13153.036263909999,233.30709948000003,54180.40406784 2025-08-06,04:47:48.000,218,11044961,-795,0,1754455667,13152.861119849993,233.34939426000346,54180.06169896 2025-08-06,04:47:49.000,218,11044985,-795,0,1754455668,13152.928482949988,233.32119773999875,54180.11759592 2025-08-06,04:47:50.000,218,11045000,-795,0,1754455669,13152.915010329998,233.3141486099994,54180.14554440001 2025-08-06,04:47:51.000,218,11044945,-795,0,1754455670,13153.016054979998,233.2789029600026,54180.18048 2025-08-06,04:47:52.000,218,11044953,-795,0,1754455671,13152.982373429993,233.32119773999875,54180.19445424001 2025-08-06,04:47:53.000,218,11044979,-795,0,1754455672,13152.995846049998,233.28595209000196,54180.36214512001 2025-08-06,04:47:54.000,218,11044961,-795,0,1754455673,13152.995846049998,233.29300122000132,54180.320222400005 2025-08-06,04:47:55.000,218,11044940,-795,0,1754455674,13153.029527599989,233.28595209000196,54180.418042080004 2025-08-06,04:47:56.000,218,11044976,-795,0,1754455675,13152.962164499993,233.24365730999853,54180.27829968 2025-08-06,04:47:57.000,218,11044926,-795,0,1754455676,13152.894801399998,233.20136253000237,54180.12458304001 2025-08-06,04:47:58.000,218,11044985,-795,0,1754455677,13152.908274019988,233.2154607900011,54180.15951864 2025-08-06,04:47:59.000,218,11045000,-795,0,1754455678,13152.921746639993,233.20841166000173,54180.24336408001 2025-08-06,04:48:00.000,218,11044923,-795,0,1754455679,13152.928482949988,233.25070643999788,54180.152531520005 2025-08-06,04:48:01.000,218,11045007,-795,0,1754455680,13153.056472839999,233.27185383000324,54180.45996480001 2025-08-06,04:48:02.000,218,11044992,-795,0,1754455681,13152.989109739989,233.26480470000388,54180.32720952 2025-08-06,04:48:03.000,218,11045015,-795,0,1754455682,13153.049736529989,233.24365730999853,54180.43201632001 2025-08-06,04:48:04.000,218,11044971,-795,0,1754455683,13152.968900809989,233.23660817999917,54179.95689216001 2025-08-06,04:48:05.000,218,11044987,-795,0,1754455684,13153.029527599989,233.17316600999766,54180.222402720006 2025-08-06,04:48:06.000,218,11044907,-795,0,1754455685,13152.941955569993,233.15201861999958,54180.12458304001 2025-08-06,04:48:07.000,218,11044948,-795,0,1754455686,13153.069945459989,233.15906774999894,54180.31323528001 2025-08-06,04:48:09.000,218,11045008,-795,0,1754455688,13153.056472839999,233.14496949000022,54180.487913280005 2025-08-06,04:48:10.000,218,11044977,-795,0,1754455689,13153.090154389989,233.10267471000407,54180.46695192 2025-08-06,04:48:11.000,218,11045004,-795,0,1754455690,13153.13057224999,233.0956255800047,54180.41105496001 2025-08-06,04:48:12.000,218,11044978,-795,0,1754455691,13153.096890699999,233.03923254000256,54180.25733832 2025-08-06,04:48:13.000,218,11045004,-795,0,1754455692,13153.049736529989,233.04628167000192,54179.9009952 2025-08-06,04:48:14.000,218,11044936,-795,0,1754455693,13153.056472839999,233.01808515000448,54180.15951864 2025-08-06,04:48:15.000,218,11044970,-795,0,1754455694,13153.069945459989,233.01103601999785,54180.18048 2025-08-06,04:48:16.000,218,11045001,-795,0,1754455695,13153.137308559999,233.0039868899985,54180.26432544001 2025-08-06,04:48:17.000,218,11044964,-795,0,1754455696,13153.13057224999,232.9334955900049,54180.32720952 2025-08-06,04:48:18.000,218,11045003,-795,0,1754455697,13153.17099010999,232.90529907000018,54180.43201632001 2025-08-06,04:48:19.000,218,11044911,-795,0,1754455698,13153.15078117999,232.89824994000082,54180.13157016 2025-08-06,04:48:20.000,218,11044944,-795,0,1754455699,13153.137308559999,232.90529907000018,54180.23637696 2025-08-06,04:48:21.000,218,11044899,-795,0,1754455700,13153.177726419999,232.81366038000124,54179.97785352001 2025-08-06,04:48:22.000,218,11044955,-795,0,1754455701,13153.184462729994,232.79251299000316,54180.01977624 2025-08-06,04:48:23.000,218,11044997,-795,0,1754455702,13153.23835321,232.7220216900023,54180.21541560001 2025-08-06,04:48:24.000,218,11044954,-795,0,1754455703,13153.17099010999,232.67972690999886,54180.13157016 2025-08-06,04:48:25.000,218,11045017,-795,0,1754455704,13153.19793535,232.66562865000014,54180.152531520005 2025-08-06,04:48:26.000,218,11044982,-795,0,1754455705,13153.23161689999,232.6726777799995,54180.55079736001 2025-08-06,04:48:27.000,218,11044928,-795,0,1754455706,13153.265298449995,232.609235609998,54180.369132240005 2025-08-06,04:48:28.000,218,11044912,-795,0,1754455707,13153.204671659994,232.55989170000248,54180.34118376001 2025-08-06,04:48:29.000,218,11045015,-795,0,1754455708,13153.096890699999,232.5246460499984,54179.84509824 2025-08-06,04:48:30.000,218,11044975,-795,0,1754455709,13153.157517489999,232.48235127000225,54179.866059600005 2025-08-06,04:48:31.000,218,11045005,-795,0,1754455710,13153.164253799994,232.38366345000395,54179.95689216001 2025-08-06,04:48:32.000,218,11044951,-795,0,1754455711,13153.204671659994,232.3907125800033,54180.18048 2025-08-06,04:48:33.000,218,11044954,-795,0,1754455712,13153.245089519995,232.33431954000116,54180.2852868 2025-08-06,04:48:34.000,218,11044976,-795,0,1754455713,13153.184462729994,232.32022128000244,54180.4949004 2025-08-06,04:48:35.000,218,11044928,-795,0,1754455714,13153.19793535,232.277926499999,54180.54381024 2025-08-06,04:48:36.000,218,11044896,-795,0,1754455715,13153.069945459989,232.28497562999837,54179.984840640005 2025-08-06,04:48:37.000,218,11044904,-795,0,1754455716,13153.117099629999,232.20038606999879,54180.18746712 2025-08-06,04:48:38.000,218,11044978,-795,0,1754455717,13153.056472839999,232.1792386800007,54179.80317552 2025-08-06,04:48:39.000,218,11044974,-795,0,1754455718,13153.043000219994,232.13694390000455,54179.77522704 2025-08-06,04:48:40.000,218,11044969,-795,0,1754455719,13153.002582359994,232.1439930300039,54179.984840640005 2025-08-06,04:48:41.000,218,11045007,-795,0,1754455720,13153.076681769999,232.07350173000304,54180.18746712 2025-08-06,04:48:42.000,218,11044999,-795,0,1754455721,13153.063209149994,232.0312069499996,54180.21541560001 2025-08-06,04:48:43.000,218,11044976,-795,0,1754455722,13153.043000219994,232.01005956000154,54180.50887464001 2025-08-06,04:48:44.000,218,11044933,-795,0,1754455723,13152.915010329998,232.0312069499996,54180.29926104 2025-08-06,04:48:45.000,218,11044901,-795,0,1754455724,13152.948691879988,231.97481391000474,54180.13157016 2025-08-06,04:48:46.000,218,11044916,-795,0,1754455725,13152.834174609998,231.96071564999875,54179.60753616 2025-08-06,04:48:47.000,218,11044966,-795,0,1754455726,13152.968900809989,231.94661739000003,54179.817149760005 2025-08-06,04:48:48.000,218,11044972,-795,0,1754455727,13152.861119849993,231.97481391000474,54179.71234296001 2025-08-06,04:48:49.000,218,11044963,-795,0,1754455728,13152.840910919993,231.93956826000067,54179.9708664 2025-08-06,04:48:50.000,218,11045034,-795,0,1754455729,13152.847647230003,231.9184208700026,54179.914969440004 2025-08-06,04:48:51.000,218,11044955,-795,0,1754455730,13152.867856159988,231.89022434999788,54180.4250292 2025-08-06,04:48:52.000,218,11044998,-795,0,1754455731,13152.787020440002,231.8690769599998,54180.29926104 2025-08-06,04:48:53.000,218,11044993,-795,0,1754455732,13152.787020440002,231.84088044000237,54180.2852868 2025-08-06,04:48:54.000,218,11044960,-795,0,1754455733,13152.733129959997,231.86202783000044,54179.74029144001 2025-08-06,04:48:55.000,218,11045007,-795,0,1754455734,13152.719657339992,231.81268391999765,54179.66343312 2025-08-06,04:48:56.000,218,11044949,-795,0,1754455735,13152.699448409992,231.78448740000022,54179.64247176001 2025-08-06,04:48:57.000,218,11044954,-795,0,1754455736,13152.780284129993,231.7210452299987,54179.76125280001 2025-08-06,04:48:58.000,218,11044973,-795,0,1754455737,13152.760075199993,231.69989784000063,54179.94291792 2025-08-06,04:48:59.000,218,11044973,-795,0,1754455738,13152.578194829992,231.6857995800019,54179.84509824 2025-08-06,04:49:00.000,218,11044920,-795,0,1754455739,13152.584931140002,231.74219262000406,54179.89400808 2025-08-06,04:49:01.000,218,11044913,-795,0,1754455740,13152.645557930002,231.6857995800019,54179.99881488 2025-08-06,04:49:02.000,218,11044964,-795,0,1754455741,13152.632085309997,231.67875045000255,54179.866059600005 2025-08-06,04:49:03.000,218,11044965,-795,0,1754455742,13152.584931140002,231.6717013200032,54179.43984528 2025-08-06,04:49:04.000,218,11044987,-795,0,1754455743,13152.564722210001,231.6857995800019,54179.49574224 2025-08-06,04:49:05.000,218,11044988,-795,0,1754455744,13152.551249589997,231.60121002000233,54179.59356192001 2025-08-06,04:49:06.000,218,11044995,-795,0,1754455745,13152.531040659997,231.58006263000425,54179.57260056001 2025-08-06,04:49:07.000,218,11044912,-795,0,1754455746,13152.483886490001,231.58006263000425,54179.649458880005 2025-08-06,04:49:08.000,218,11044956,-795,0,1754455747,13152.557985899992,231.58006263000425,54180.12458304001 2025-08-06,04:49:09.000,218,11045000,-795,0,1754455748,13152.477150179991,231.5871117600036,54179.96387928 2025-08-06,04:49:10.000,218,11044977,-795,0,1754455749,13152.497359109992,231.53071872000146,54180.082660320004 2025-08-06,04:49:11.000,218,11044992,-795,0,1754455750,13152.504095420001,231.55186610999954,54179.57260056001 2025-08-06,04:49:12.000,218,11045018,-795,0,1754455751,13152.490622799996,231.5730135000049,54179.67042024001 2025-08-06,04:49:13.000,218,11044949,-795,0,1754455752,13152.537776969992,231.5589152399989,54179.649458880005 2025-08-06,04:49:14.000,218,11044996,-795,0,1754455753,13152.456941249991,231.53071872000146,54179.68439448 2025-08-06,04:49:15.000,218,11044916,-795,0,1754455754,13152.443468630001,231.5236695900021,54179.698368720005 2025-08-06,04:49:16.000,218,11044984,-795,0,1754455755,13152.450204939996,231.54481698000018,54180.103621680006 2025-08-06,04:49:17.000,218,11044969,-795,0,1754455756,13152.450204939996,231.53776785000082,54180.09663456001 2025-08-06,04:49:18.000,218,11044951,-795,0,1754455757,13152.429996009996,231.54481698000018,54180.14554440001 2025-08-06,04:49:19.000,218,11044971,-795,0,1754455758,13152.308742429996,231.51662046000274,54179.67740736 2025-08-06,04:49:20.000,218,11044938,-795,0,1754455759,13152.369369219996,231.50957133000338,54179.55862632 2025-08-06,04:49:21.000,218,11044965,-795,0,1754455760,13152.463677560001,231.50957133000338,54179.698368720005 2025-08-06,04:49:22.000,218,11044954,-795,0,1754455761,13152.409787079996,231.49547307000466,54179.73330432 2025-08-06,04:49:23.000,218,11044945,-795,0,1754455762,13152.483886490001,231.50252220000402,54179.67042024001 2025-08-06,04:49:24.000,218,11044946,-795,0,1754455763,13152.376105529991,231.49547307000466,54180.033750480005 2025-08-06,04:49:25.000,218,11044981,-795,0,1754455764,13152.369369219996,231.50957133000338,54179.984840640005 2025-08-06,04:49:26.000,218,11044971,-795,0,1754455765,13152.376105529991,231.54481698000018,54179.99881488 2025-08-06,04:49:27.000,218,11044976,-795,0,1754455766,13152.36263291,231.4602274200006,54179.76125280001 2025-08-06,04:49:28.000,218,11044977,-795,0,1754455767,13152.36263291,231.4249817700038,54179.87304672 2025-08-06,04:49:29.000,218,11044986,-795,0,1754455768,13152.30200612,231.4743256799993,54179.50272936001 2025-08-06,04:49:30.000,218,11045009,-795,0,1754455769,13152.31547873999,231.41793264000444,54179.46080664 2025-08-06,04:49:31.000,218,11044986,-795,0,1754455770,13152.376105529991,231.38268699000037,54179.62849752 2025-08-06,04:49:32.000,218,11044954,-795,0,1754455771,13152.328951359996,231.38268699000037,54179.9009952 2025-08-06,04:49:33.000,218,11044983,-795,0,1754455772,13152.17401622999,231.35449047000293,54179.55862632 2025-08-06,04:49:34.000,218,11044976,-795,0,1754455773,13152.27506087999,231.32629394999822,54179.94990504 2025-08-06,04:49:35.000,218,11044984,-795,0,1754455774,13152.369369219996,231.29809743000078,54179.747278560004 2025-08-06,04:49:36.000,218,11044984,-795,0,1754455775,13152.36263291,231.248753519998,54179.747278560004 2025-08-06,04:49:37.000,218,11044958,-795,0,1754455776,13152.349160289996,231.2276061299999,54179.7263172 2025-08-06,04:49:38.000,218,11044952,-795,0,1754455777,13152.38284184,231.2135078700012,54179.46080664 2025-08-06,04:49:39.000,218,11044893,-795,0,1754455778,13152.27506087999,231.20645874000184,54179.3420256 2025-08-06,04:49:40.000,218,11044952,-795,0,1754455779,13152.30200612,231.19940961000248,54179.67740736 2025-08-06,04:49:41.000,218,11044946,-795,0,1754455780,13152.227906709995,231.1782622200044,54179.579587680004 2025-08-06,04:49:42.000,218,11044879,-795,0,1754455781,13152.27506087999,231.1289183100016,54179.73330432 2025-08-06,04:49:43.000,218,11044962,-795,0,1754455782,13152.328951359996,231.0936726600048,54179.7263172 2025-08-06,04:49:44.000,218,11044972,-795,0,1754455783,13152.33568766999,231.08662352999818,54179.747278560004 2025-08-06,04:49:45.000,218,11044942,-795,0,1754455784,13152.28179719,231.07957439999882,54179.649458880005 2025-08-06,04:49:46.000,218,11044981,-795,0,1754455785,13152.30200612,231.05842701000074,54179.66343312 2025-08-06,04:49:47.000,218,11044933,-795,0,1754455786,13152.24137933,231.04432875000202,54179.314077120005 2025-08-06,04:49:48.000,218,11044999,-795,0,1754455787,13152.32221505,231.0654761400001,54179.698368720005 2025-08-06,04:49:49.000,218,11044976,-795,0,1754455788,13152.2211704,231.1148200500029,54179.56561344 2025-08-06,04:49:50.000,218,11044963,-795,0,1754455789,13152.227906709995,231.07957439999882,54179.66343312 2025-08-06,04:49:51.000,218,11044959,-795,0,1754455790,13152.26158826,231.02318136000395,54179.5865748 2025-08-06,04:49:52.000,218,11044941,-795,0,1754455791,13152.268324569995,231.02318136000395,54179.579587680004 2025-08-06,04:49:53.000,218,11044969,-795,0,1754455792,13152.376105529991,230.99498483999923,54179.71234296001 2025-08-06,04:49:54.000,218,11044908,-795,0,1754455793,13152.33568766999,230.94564093000372,54179.656446 2025-08-06,04:49:55.000,218,11044946,-795,0,1754455794,13152.36263291,230.97383745000116,54179.7263172 2025-08-06,04:49:56.000,218,11044901,-795,0,1754455795,13152.355896599991,230.98088658000052,54179.52369072001 2025-08-06,04:49:57.000,218,11044977,-795,0,1754455796,13152.376105529991,230.98088658000052,54179.73330432 2025-08-06,04:49:58.000,218,11044986,-795,0,1754455797,13152.328951359996,230.95973919000244,54179.54465208001 2025-08-06,04:49:59.000,218,11044936,-795,0,1754455798,13152.38284184,230.95269006000308,54179.551639200006 2025-08-06,04:50:00.000,218,11044943,-795,0,1754455799,13152.423259700001,230.9033461500003,54179.39093544 2025-08-06,04:50:01.000,218,11044962,-795,0,1754455800,13152.524304350001,230.85400224000477,54179.7263172 2025-08-06,04:50:02.000,218,11044982,-795,0,1754455801,13152.517568039992,230.83990397999878,54179.70535584 2025-08-06,04:50:03.000,218,11044974,-795,0,1754455802,13152.531040659997,230.83990397999878,54179.71234296001 2025-08-06,04:50:04.000,218,11044914,-795,0,1754455803,13152.517568039992,230.74826528999984,54179.62151040001 2025-08-06,04:50:05.000,218,11044977,-795,0,1754455804,13152.490622799996,230.77646181000455,54179.62849752 2025-08-06,04:50:06.000,218,11044880,-795,0,1754455805,13152.490622799996,230.7835109400039,54179.56561344 2025-08-06,04:50:07.000,218,11044955,-795,0,1754455806,13152.524304350001,230.6918722499977,54179.747278560004 2025-08-06,04:50:08.000,218,11044970,-795,0,1754455807,13152.483886490001,230.60023355999874,54179.32805136 2025-08-06,04:50:09.000,218,11044973,-795,0,1754455808,13152.483886490001,230.54384052000387,54179.32106424 2025-08-06,04:50:10.000,218,11044966,-795,0,1754455809,13152.571458519997,230.49449661000108,54179.63548464 2025-08-06,04:50:11.000,218,11044948,-795,0,1754455810,13152.578194829992,230.473349220003,54179.67042024001 2025-08-06,04:50:12.000,218,11044927,-795,0,1754455811,13152.571458519997,230.4099070500015,54179.649458880005 2025-08-06,04:50:13.000,218,11044958,-795,0,1754455812,13152.584931140002,230.38875966000342,54179.78221416 2025-08-06,04:50:14.000,218,11044982,-795,0,1754455813,13152.517568039992,230.45925096000428,54179.579587680004 2025-08-06,04:50:15.000,218,11044985,-795,0,1754455814,13152.510831729996,230.41695618000085,54179.56561344 2025-08-06,04:50:16.000,218,11044937,-795,0,1754455815,13152.591667449997,230.39580879000277,54179.7263172 2025-08-06,04:50:17.000,218,11044993,-795,0,1754455816,13152.672503169997,230.34646487999998,54179.46779376 2025-08-06,04:50:18.000,218,11044936,-795,0,1754455817,13152.531040659997,230.30417010000383,54179.62849752 2025-08-06,04:50:19.000,218,11044953,-795,0,1754455818,13152.443468630001,230.27597357999912,54179.46080664 2025-08-06,04:50:20.000,218,11044871,-795,0,1754455819,13152.510831729996,230.27597357999912,54179.59356192001 2025-08-06,04:50:21.000,218,11044882,-795,0,1754455820,13152.537776969992,230.2266296700036,54179.61452328 2025-08-06,04:50:22.000,218,11044974,-755,0,1754455821,13152.564722210001,230.23367880000296,54179.92894368001 2025-08-06,04:50:23.000,218,11044972,-795,0,1754455822,13152.557985899992,230.26892444999976,54179.7263172 2025-08-06,04:50:24.000,218,11044961,-795,0,1754455823,13152.504095420001,230.29007183999784,54179.600549040006 2025-08-06,04:50:25.000,218,11044992,-795,0,1754455824,13152.470413869996,230.21958054000424,54179.3420256 2025-08-06,04:50:26.000,218,11044957,-795,0,1754455825,13152.551249589997,230.1984331499989,54179.36997408 2025-08-06,04:50:27.000,218,11044938,-795,0,1754455826,13152.571458519997,230.1772857600008,54179.656446 2025-08-06,04:50:28.000,218,11044879,-795,0,1754455827,13152.510831729996,230.17023663000145,54179.66343312 2025-08-06,04:50:29.000,218,11044982,-795,0,1754455828,13152.416523389991,230.15613837000274,54179.50272936001 2025-08-06,04:50:30.000,218,11044995,-795,0,1754455829,13152.429996009996,230.19138401999953,54179.80317552 2025-08-06,04:50:31.000,218,11044989,-795,0,1754455830,13152.443468630001,230.14908924000338,54179.81016264001 2025-08-06,04:50:32.000,218,11045010,-795,0,1754455831,13152.470413869996,230.13499098000466,54179.71234296001 2025-08-06,04:50:33.000,218,11044929,-795,0,1754455832,13152.524304350001,230.10679445999995,54179.656446 2025-08-06,04:50:34.000,218,11044949,-795,0,1754455833,13152.483886490001,230.09269620000123,54179.432858160006 2025-08-06,04:50:35.000,218,11044962,-795,0,1754455834,13152.483886490001,230.0644996800038,54179.3420256 2025-08-06,04:50:36.000,218,11044915,-795,0,1754455835,13152.463677560001,230.05745055000443,54179.64247176001 2025-08-06,04:50:37.000,218,11044956,-795,0,1754455836,13152.443468630001,230.015155770001,54179.649458880005 2025-08-06,04:50:38.000,218,11045001,-795,0,1754455837,13152.40305077,230.0785979400025,54179.57260056001 2025-08-06,04:50:39.000,218,11044954,-795,0,1754455838,13152.416523389991,230.03630315999908,54179.77522704 2025-08-06,04:50:40.000,218,11044945,-795,0,1754455839,13152.443468630001,230.015155770001,54179.77522704 2025-08-06,04:50:41.000,218,11044968,-635,0,1754455840,13152.551249589997,230.03630315999908,54179.78920128001 2025-08-06,04:50:42.000,218,11044966,-795,0,1754455841,13152.524304350001,230.00810664000164,54179.47478088001 2025-08-06,04:50:43.000,218,11044911,-795,0,1754455842,13152.531040659997,229.97286099000485,54179.50272936001 2025-08-06,04:50:44.000,218,11044892,-795,0,1754455843,13152.477150179991,229.98695925000357,54179.383948320006 2025-08-06,04:50:45.000,218,11044942,-795,0,1754455844,13152.443468630001,229.9517135999995,54179.579587680004 2025-08-06,04:50:46.000,218,11044924,-795,0,1754455845,13152.450204939996,229.9658118599982,54179.579587680004 2025-08-06,04:50:47.000,218,11044946,-795,0,1754455846,13152.477150179991,229.93056621000142,54179.99182776 2025-08-06,04:50:48.000,218,11044945,-795,0,1754455847,13152.483886490001,229.97286099000485,54179.99182776 2025-08-06,04:50:49.000,218,11044939,-795,0,1754455848,13152.490622799996,229.98695925000357,54179.866059600005 2025-08-06,04:50:50.000,218,11044965,-795,0,1754455849,13152.463677560001,229.9517135999995,54179.43984528 2025-08-06,04:50:51.000,218,11044973,-795,0,1754455850,13152.544513280001,229.92351708000206,54179.551639200006 2025-08-06,04:50:52.000,218,11044997,-795,0,1754455851,13152.497359109992,229.93056621000142,54179.53766496 2025-08-06,04:50:53.000,218,11044996,-795,0,1754455852,13152.416523389991,229.94466447000013,54179.40490968001 2025-08-06,04:50:54.000,218,11045003,-795,0,1754455853,13152.396314459991,229.94466447000013,54179.68439448 2025-08-06,04:50:55.000,218,11044991,-795,0,1754455854,13152.429996009996,229.93056621000142,54179.94990504 2025-08-06,04:50:56.000,218,11044988,-795,0,1754455855,13152.483886490001,229.97286099000485,54180.0407376 2025-08-06,04:50:57.000,218,11044946,-795,0,1754455856,13152.531040659997,229.93761534000078,54180.17349288001 2025-08-06,04:50:58.000,218,11044986,-795,0,1754455857,13152.497359109992,229.9658118599982,54179.7961884 2025-08-06,04:50:59.000,218,11044936,-795,0,1754455858,13152.396314459991,229.97286099000485,54179.40490968001 2025-08-06,04:51:00.000,218,11044955,-795,0,1754455859,13152.40305077,229.9658118599982,54179.54465208001 2025-08-06,04:51:01.000,218,11044960,-795,0,1754455860,13152.436732319991,229.9658118599982,54179.530677840005 2025-08-06,04:51:02.000,218,11044940,-795,0,1754455861,13152.456941249991,229.9799101200042,54179.75426568 2025-08-06,04:51:03.000,218,11044961,-795,0,1754455862,13152.443468630001,229.9658118599982,54180.01977624 2025-08-06,04:51:04.000,218,11044973,-795,0,1754455863,13152.36263291,230.02925402999972,54180.04772472001 2025-08-06,04:51:05.000,218,11044960,-795,0,1754455864,13152.463677560001,229.99400838000292,54180.1106088 2025-08-06,04:51:06.000,218,11044943,-795,0,1754455865,13152.470413869996,229.9799101200042,54180.08964744 2025-08-06,04:51:07.000,218,11044878,-795,0,1754455866,13152.483886490001,229.92351708000206,54179.579587680004 2025-08-06,04:51:08.000,218,11044979,-795,0,1754455867,13152.416523389991,229.9658118599982,54179.53766496 2025-08-06,04:51:09.000,218,11044953,-795,0,1754455868,13152.248115639995,230.00105751000228,54179.03459232 2025-08-06,04:51:10.000,218,11044942,-795,0,1754455869,13152.28179719,230.04335228999844,54179.41888392 2025-08-06,04:51:11.000,218,11044990,-795,0,1754455870,13152.376105529991,230.0504014199978,54179.92894368001 2025-08-06,04:51:12.000,218,11044967,-795,0,1754455871,13152.396314459991,230.12089271999866,54180.250351200004 2025-08-06,04:51:13.000,218,11044954,-795,0,1754455872,13152.429996009996,230.0997453300006,54180.30624816 2025-08-06,04:51:14.000,218,11044978,-795,0,1754455873,13152.38284184,230.14908924000338,54180.27829968 2025-08-06,04:51:15.000,218,11044959,-795,0,1754455874,13152.396314459991,230.07154881000315,54180.00580200001 2025-08-06,04:51:16.000,218,11044958,-795,0,1754455875,13152.409787079996,230.14204011000402,54179.85907248001 2025-08-06,04:51:17.000,218,11044881,-795,0,1754455876,13152.423259700001,230.17023663000145,54179.80317552 2025-08-06,04:51:18.000,218,11044963,-795,0,1754455877,13152.423259700001,230.21958054000424,54179.88003384001 2025-08-06,04:51:19.000,218,11044984,-795,0,1754455878,13152.33568766999,230.25482619000104,54179.83811112001 2025-08-06,04:51:20.000,218,11044956,-795,0,1754455879,13152.349160289996,230.2618753200004,54180.32720952 2025-08-06,04:51:21.000,218,11044964,-795,0,1754455880,13152.429996009996,230.29007183999784,54180.487913280005 2025-08-06,04:51:22.000,218,11044961,-795,0,1754455881,13152.32221505,230.34646487999998,54180.33419664 2025-08-06,04:51:23.000,218,11044986,-795,0,1754455882,13152.423259700001,230.31826836000255,54180.19445424001 2025-08-06,04:51:24.000,218,11044946,-795,0,1754455883,13152.36263291,230.3253174900019,54180.0407376 2025-08-06,04:51:25.000,218,11045026,-795,0,1754455884,13152.376105529991,230.36761226999806,54179.85907248001 2025-08-06,04:51:26.000,218,11044977,-795,0,1754455885,13152.29526980999,230.38875966000342,54179.89400808 2025-08-06,04:51:27.000,218,11044956,-795,0,1754455886,13152.355896599991,230.45220182999765,54180.033750480005 2025-08-06,04:51:28.000,218,11044995,-795,0,1754455887,13152.33568766999,230.48039835000236,54180.27829968 2025-08-06,04:51:29.000,218,11044956,-795,0,1754455888,13152.328951359996,230.5085948699998,54180.46695192 2025-08-06,04:51:30.000,218,11044970,-795,0,1754455889,13152.355896599991,230.51564399999916,54180.45297768 2025-08-06,04:51:31.000,218,11044941,-795,0,1754455890,13152.396314459991,230.52269312999852,54180.26432544001 2025-08-06,04:51:32.000,218,11044910,-795,0,1754455891,13152.36263291,230.52974225999787,54180.19445424001 2025-08-06,04:51:33.000,218,11044964,-795,0,1754455892,13152.349160289996,230.56498791000195,54180.15951864 2025-08-06,04:51:34.000,218,11044934,-795,0,1754455893,13152.29526980999,230.60023355999874,54179.9708664 2025-08-06,04:51:35.000,218,11044945,-795,0,1754455894,13152.349160289996,230.66367573000025,54180.07567320001 2025-08-06,04:51:36.000,218,11044971,-795,0,1754455895,13152.369369219996,230.64252834000217,54180.47393904 2025-08-06,04:51:37.000,218,11044977,-795,0,1754455896,13152.429996009996,230.6707248599996,54180.52284888 2025-08-06,04:51:38.000,218,11044964,-795,0,1754455897,13152.423259700001,230.66367573000025,54180.79534656001 2025-08-06,04:51:39.000,218,11044957,-795,0,1754455898,13152.328951359996,230.6566266000009,54180.21541560001 2025-08-06,04:51:40.000,218,11044957,-795,0,1754455899,13152.328951359996,230.6707248599996,54180.30624816 2025-08-06,04:51:41.000,218,11044985,-795,0,1754455900,13152.409787079996,230.6566266000009,54180.37611936 2025-08-06,04:51:42.000,218,11044986,-795,0,1754455901,13152.396314459991,230.72711790000176,54180.2852868 2025-08-06,04:51:43.000,218,11045004,-795,0,1754455902,13152.396314459991,230.7835109400039,54180.13855728 2025-08-06,04:51:44.000,218,11044988,-795,0,1754455903,13152.369369219996,230.79056007000327,54180.40406784 2025-08-06,04:51:45.000,218,11044975,-795,0,1754455904,13152.396314459991,230.8187565900007,54180.418042080004 2025-08-06,04:51:46.000,218,11044953,-795,0,1754455905,13152.40305077,230.8821987600022,54180.46695192 2025-08-06,04:51:47.000,218,11044979,-795,0,1754455906,13152.483886490001,230.84695310999814,54180.45297768 2025-08-06,04:51:48.000,218,11044962,-795,0,1754455907,13152.416523389991,230.80465833000198,54180.39708072 2025-08-06,04:51:49.000,218,11044963,-795,0,1754455908,13152.32221505,230.87514963000285,54180.19445424001 2025-08-06,04:51:50.000,218,11045004,-795,0,1754455909,13152.396314459991,230.92449353999837,54180.36214512001 2025-08-06,04:51:51.000,218,11044975,-795,0,1754455910,13152.376105529991,230.95269006000308,54180.355158 2025-08-06,04:51:52.000,218,11044971,-795,0,1754455911,13152.504095420001,230.97383745000116,54180.64162992 2025-08-06,04:51:53.000,218,11044986,-795,0,1754455912,13152.531040659997,231.0302304900033,54180.66259128 2025-08-06,04:51:54.000,218,11044976,-795,0,1754455913,13152.504095420001,231.02318136000395,54180.62765568001 2025-08-06,04:51:55.000,218,11044951,-795,0,1754455914,13152.524304350001,231.07252526999946,54180.30624816 2025-08-06,04:51:56.000,218,11044927,-795,0,1754455915,13152.531040659997,231.0654761400001,54180.54381024 2025-08-06,04:51:57.000,218,11044979,-795,0,1754455916,13152.564722210001,231.0654761400001,54180.52983600001 2025-08-06,04:51:58.000,218,11044939,-795,0,1754455917,13152.551249589997,231.10072179000417,54180.52284888 2025-08-06,04:51:59.000,218,11044938,-795,0,1754455918,13152.490622799996,231.1500656999997,54180.32720952 2025-08-06,04:52:00.000,218,11044966,-795,0,1754455919,13152.490622799996,231.12186918000225,54180.54381024 2025-08-06,04:52:01.000,218,11044973,-795,0,1754455920,13152.578194829992,231.17121308999776,54180.64162992 2025-08-06,04:52:02.000,218,11044973,-795,0,1754455921,13152.659030549992,231.1641639599984,54180.8093208 2025-08-06,04:52:03.000,218,11044963,-795,0,1754455922,13152.584931140002,231.17121308999776,54180.55079736001 2025-08-06,04:52:04.000,218,11044989,-795,0,1754455923,13152.611876379997,231.12186918000225,54180.39708072 2025-08-06,04:52:05.000,218,11044973,-795,0,1754455924,13152.632085309997,231.10777092000353,54180.62066856 2025-08-06,04:52:06.000,218,11044970,-795,0,1754455925,13152.564722210001,231.08662352999818,54180.51586176 2025-08-06,04:52:07.000,218,11044976,-795,0,1754455926,13152.591667449997,231.07252526999946,54180.55778448001 2025-08-06,04:52:08.000,218,11044989,-795,0,1754455927,13152.659030549992,231.0936726600048,54180.68355264 2025-08-06,04:52:09.000,218,11044969,-795,0,1754455928,13152.557985899992,231.13596744000097,54180.606694320006 2025-08-06,04:52:10.000,218,11044948,-795,0,1754455929,13152.584931140002,231.1782622200044,54180.80233368 2025-08-06,04:52:11.000,218,11044885,-795,0,1754455930,13152.638821619992,231.1782622200044,54180.655604160005 2025-08-06,04:52:12.000,218,11044987,-795,0,1754455931,13152.739866269992,231.10777092000353,54180.43201632001 2025-08-06,04:52:13.000,218,11044965,-795,0,1754455932,13152.712921029997,231.10072179000417,54180.4250292 2025-08-06,04:52:14.000,218,11044935,-795,0,1754455933,13152.659030549992,231.12186918000225,54180.52284888 2025-08-06,04:52:15.000,218,11044973,-795,0,1754455934,13152.645557930002,231.14301657000033,54180.606694320006 2025-08-06,04:52:16.000,218,11044955,-795,0,1754455935,13152.591667449997,231.1641639599984,54180.418042080004 2025-08-06,04:52:17.000,218,11044992,-795,0,1754455936,13152.793756749998,231.15711482999905,54181.088805600004 2025-08-06,04:52:18.000,218,11044945,-795,0,1754455937,13152.807229370002,231.18531135000376,54180.89316624001 2025-08-06,04:52:19.000,218,11044995,-795,0,1754455938,13152.685975790002,231.2135078700012,54180.62765568001 2025-08-06,04:52:20.000,218,11045004,-715,0,1754455939,13152.746602580002,231.17121308999776,54180.50188752 2025-08-06,04:52:21.000,218,11044884,-795,0,1754455940,13152.787020440002,231.1641639599984,54180.47393904 2025-08-06,04:52:22.000,218,11044963,-795,0,1754455941,13152.787020440002,231.1289183100016,54180.6695784 2025-08-06,04:52:23.000,218,11044955,-795,0,1754455942,13152.813965679998,231.10777092000353,54180.74643672001 2025-08-06,04:52:24.000,218,11044960,-795,0,1754455943,13152.780284129993,231.13596744000097,54180.67656552001 2025-08-06,04:52:25.000,218,11044961,-795,0,1754455944,13152.813965679998,231.1289183100016,54181.06085712001 2025-08-06,04:52:26.000,218,11045020,-795,0,1754455945,13152.867856159988,231.14301657000033,54181.20059952001 2025-08-06,04:52:27.000,218,11044982,-795,0,1754455946,13152.935219259998,231.1782622200044,54180.942076080006 2025-08-06,04:52:28.000,218,11044923,-795,0,1754455947,13152.941955569993,231.1641639599984,54180.88617912001 2025-08-06,04:52:29.000,218,11044943,-795,0,1754455948,13152.861119849993,231.14301657000033,54180.43201632001 2025-08-06,04:52:30.000,218,11044955,-795,0,1754455949,13152.901537709993,231.14301657000033,54180.50887464001 2025-08-06,04:52:31.000,218,11044973,-795,0,1754455950,13152.894801399998,231.1148200500029,54180.774385200006 2025-08-06,04:52:32.000,218,11044959,-795,0,1754455951,13152.948691879988,231.14301657000033,54180.872204880005 2025-08-06,04:52:33.000,218,11044959,-795,0,1754455952,13153.022791289994,231.1289183100016,54180.97701168 2025-08-06,04:52:34.000,218,11044964,-795,0,1754455953,13152.921746639993,231.18531135000376,54181.207586640005 2025-08-06,04:52:35.000,218,11044926,-795,0,1754455954,13152.941955569993,231.10777092000353,54181.088805600004 2025-08-06,04:52:36.000,218,11044939,-795,0,1754455955,13152.968900809989,231.1782622200044,54180.990985920005 2025-08-06,04:52:37.000,218,11044980,-795,0,1754455956,13152.962164499993,231.1289183100016,54180.71848824001 2025-08-06,04:52:38.000,218,11044980,-795,0,1754455957,13152.908274019988,231.17121308999776,54180.74643672001 2025-08-06,04:52:39.000,218,11044943,-795,0,1754455958,13152.867856159988,231.17121308999776,54180.55778448001 2025-08-06,04:52:40.000,218,11045008,-795,0,1754455959,13152.894801399998,231.1782622200044,54180.84425640001 2025-08-06,04:52:41.000,218,11044970,-795,0,1754455960,13152.995846049998,231.1148200500029,54180.942076080006 2025-08-06,04:52:42.000,218,11044954,-795,0,1754455961,13152.989109739989,231.14301657000033,54181.27047072001 2025-08-06,04:52:43.000,218,11044911,-795,0,1754455962,13152.955428189998,231.10072179000417,54181.29841920001 2025-08-06,04:52:44.000,218,11044945,-795,0,1754455963,13152.894801399998,231.1289183100016,54181.08181848001 2025-08-06,04:52:45.000,218,11044927,-795,0,1754455964,13152.962164499993,231.0936726600048,54180.7394496 2025-08-06,04:52:46.000,218,11044980,-795,0,1754455965,13152.968900809989,231.1289183100016,54180.76041096 2025-08-06,04:52:47.000,218,11044988,-795,0,1754455966,13152.989109739989,231.12186918000225,54180.8093208 2025-08-06,04:52:48.000,218,11044942,-795,0,1754455967,13152.962164499993,231.17121308999776,54180.71848824001 2025-08-06,04:52:49.000,218,11044992,-795,0,1754455968,13152.915010329998,231.1148200500029,54180.84425640001 2025-08-06,04:52:50.000,218,11044976,-795,0,1754455969,13152.968900809989,231.1500656999997,54181.326367680005 2025-08-06,04:52:51.000,218,11044944,-795,0,1754455970,13153.029527599989,231.1289183100016,54181.45213584 2025-08-06,04:52:52.000,218,11044959,-795,0,1754455971,13153.022791289994,231.13596744000097,54181.34034192 2025-08-06,04:52:53.000,218,11044965,-795,0,1754455972,13153.043000219994,231.10777092000353,54181.06784424 2025-08-06,04:52:54.000,218,11044956,-795,0,1754455973,13152.975637119998,231.10777092000353,54180.76041096 2025-08-06,04:52:55.000,218,11044952,-795,0,1754455974,13152.975637119998,231.1148200500029,54180.69053976 2025-08-06,04:52:56.000,218,11044952,-795,0,1754455975,13153.009318669989,231.1289183100016,54180.83726928 2025-08-06,04:52:57.000,218,11045004,-795,0,1754455976,13153.096890699999,231.10072179000417,54181.05387000001 2025-08-06,04:52:58.000,218,11045005,-795,0,1754455977,13153.043000219994,231.10777092000353,54181.38925176001 2025-08-06,04:52:59.000,218,11045010,-795,0,1754455978,13152.948691879988,231.12186918000225,54181.30540632 2025-08-06,04:53:00.000,218,11044951,-795,0,1754455979,13152.989109739989,231.10777092000353,54181.41720024001 2025-08-06,04:53:01.000,218,11044976,-795,0,1754455980,13152.989109739989,231.1289183100016,54181.375277520005 2025-08-06,04:53:02.000,218,11044984,-795,0,1754455981,13153.069945459989,231.07957439999882,54180.97002456 2025-08-06,04:53:03.000,218,11044992,-795,0,1754455982,13153.063209149994,231.04432875000202,54180.97002456 2025-08-06,04:53:04.000,218,11044958,-795,0,1754455983,13153.002582359994,231.07957439999882,54180.942076080006 2025-08-06,04:53:05.000,218,11044980,-795,0,1754455984,13152.982373429993,231.05137788000138,54180.88617912001 2025-08-06,04:53:06.000,218,11044965,-795,0,1754455985,13153.049736529989,231.05137788000138,54181.403226 2025-08-06,04:53:07.000,218,11044934,-795,0,1754455986,13153.029527599989,231.08662352999818,54181.52200704 2025-08-06,04:53:08.000,218,11044972,-795,0,1754455987,13152.935219259998,231.07957439999882,54181.48707144001 2025-08-06,04:53:09.000,218,11044957,-795,0,1754455988,13152.861119849993,231.10072179000417,54181.34034192 2025-08-06,04:53:10.000,218,11044941,-795,0,1754455989,13152.861119849993,231.05842701000074,54181.18662528 2025-08-06,04:53:11.000,218,11044979,-795,0,1754455990,13152.800493059993,231.0936726600048,54181.05387000001 2025-08-06,04:53:12.000,218,11044977,-795,0,1754455991,13152.800493059993,231.15711482999905,54180.942076080006 2025-08-06,04:53:13.000,218,11045002,-795,0,1754455992,13152.915010329998,231.1148200500029,54181.1936124 2025-08-06,04:53:14.000,218,11044948,-795,0,1754455993,13152.854383539998,231.0936726600048,54181.326367680005 2025-08-06,04:53:15.000,218,11044911,-795,0,1754455994,13152.813965679998,231.10072179000417,54181.58489112001 2025-08-06,04:53:16.000,218,11044903,-795,0,1754455995,13152.793756749998,231.1500656999997,54181.661749440005 2025-08-06,04:53:17.000,218,11044974,-795,0,1754455996,13152.773547819997,231.1289183100016,54181.7176464 2025-08-06,04:53:18.000,218,11044964,-795,0,1754455997,13152.719657339992,231.1148200500029,54181.35431616 2025-08-06,04:53:19.000,218,11044985,-795,0,1754455998,13152.584931140002,231.1289183100016,54181.18662528 2025-08-06,04:53:20.000,218,11044956,-795,0,1754455999,13152.591667449997,231.1782622200044,54180.990985920005 2025-08-06,04:53:21.000,218,11044962,-795,0,1754456000,13152.638821619992,231.24170438999863,54181.14470256 2025-08-06,04:53:22.000,218,11044976,-795,0,1754456001,13152.645557930002,231.26285178000398,54181.38226464 2025-08-06,04:53:23.000,218,11044977,-795,0,1754456002,13152.659030549992,231.34744134000357,54181.542968400005 2025-08-06,04:53:24.000,218,11044961,-795,0,1754456003,13152.584931140002,231.31924481999886,54181.780530480006 2025-08-06,04:53:25.000,218,11044973,-795,0,1754456004,13152.483886490001,231.375637860001,54181.60585248001 2025-08-06,04:53:26.000,218,11044931,-795,0,1754456005,13152.456941249991,231.34744134000357,54181.34732904001 2025-08-06,04:53:27.000,218,11044950,-795,0,1754456006,13152.409787079996,231.38973611999972,54181.424187360004 2025-08-06,04:53:28.000,218,11044946,-795,0,1754456007,13152.409787079996,231.38268699000037,54181.46611008001 2025-08-06,04:53:29.000,218,11044943,-795,0,1754456008,13152.36263291,231.4249817700038,54181.18662528 2025-08-06,04:53:30.000,218,11044970,-795,0,1754456009,13152.355896599991,231.48842393999803,54181.22854800001 2025-08-06,04:53:31.000,218,11044920,-795,0,1754456010,13152.369369219996,231.5236695900021,54181.61982672 2025-08-06,04:53:32.000,218,11044911,-795,0,1754456011,13152.33568766999,231.5871117600036,54181.55694264001 2025-08-06,04:53:33.000,218,11044949,-795,0,1754456012,13152.308742429996,231.59416089000297,54181.73860776 2025-08-06,04:53:34.000,218,11045017,-795,0,1754456013,13152.28179719,231.59416089000297,54181.31239344 2025-08-06,04:53:35.000,218,11044953,-795,0,1754456014,13152.26158826,231.5871117600036,54181.3333548 2025-08-06,04:53:36.000,218,11044958,-795,0,1754456015,13152.2211704,231.65055392999784,54181.30540632 2025-08-06,04:53:37.000,218,11045003,-795,0,1754456016,13152.349160289996,231.64350479999848,54181.54995552 2025-08-06,04:53:38.000,218,11044966,-795,0,1754456017,13152.31547873999,231.70694697,54181.41021312 2025-08-06,04:53:39.000,218,11044939,-795,0,1754456018,13152.227906709995,231.79858565999893,54181.424187360004 2025-08-06,04:53:40.000,218,11044930,-795,0,1754456019,13152.288533499996,231.82678218000365,54181.57091688 2025-08-06,04:53:41.000,218,11044956,-795,0,1754456020,13152.29526980999,231.8056347899983,54181.60585248001 2025-08-06,04:53:42.000,218,11044995,-795,0,1754456021,13152.29526980999,231.79858565999893,54181.53598128001 2025-08-06,04:53:43.000,218,11044978,-795,0,1754456022,13152.27506087999,231.833831310003,54181.57091688 2025-08-06,04:53:44.000,218,11044976,-795,0,1754456023,13152.29526980999,231.86202783000044,54181.45213584 2025-08-06,04:53:45.000,218,11044969,-795,0,1754456024,13152.308742429996,231.8690769599998,54181.53598128001 2025-08-06,04:53:46.000,218,11044973,-795,0,1754456025,13152.416523389991,231.86202783000044,54181.65476232001 2025-08-06,04:53:47.000,218,11044972,-795,0,1754456026,13152.369369219996,231.9536665199994,54181.66873656 2025-08-06,04:53:48.000,218,11044956,-795,0,1754456027,13152.355896599991,231.9818630400041,54181.661749440005 2025-08-06,04:53:49.000,218,11044955,-795,0,1754456028,13152.24137933,232.0171086900009,54181.41021312 2025-08-06,04:53:50.000,218,11044958,-795,0,1754456029,13152.27506087999,232.0171086900009,54181.29841920001 2025-08-06,04:53:51.000,218,11044975,-795,0,1754456030,13152.25485194999,232.00301043000218,54181.375277520005 2025-08-06,04:53:52.000,218,11044893,-795,0,1754456031,13152.288533499996,232.05940347000433,54181.45912296 2025-08-06,04:53:53.000,218,11044954,-795,0,1754456032,13152.349160289996,232.04530520999833,54181.63380096001 2025-08-06,04:53:54.000,218,11044944,-795,0,1754456033,13152.23464301999,232.05940347000433,54181.48707144001 2025-08-06,04:53:55.000,218,11044934,-795,0,1754456034,13152.29526980999,232.13694390000455,54181.780530480006 2025-08-06,04:53:56.000,218,11044911,-795,0,1754456035,13152.21443408999,232.15104216000327,54181.46611008001 2025-08-06,04:53:57.000,218,11044920,-795,0,1754456036,13152.227906709995,232.22153346000414,54181.52899416 2025-08-06,04:53:58.000,218,11044958,-795,0,1754456037,13152.27506087999,232.29907389000437,54181.61982672 2025-08-06,04:53:59.000,218,11044954,-795,0,1754456038,13152.126862059995,232.30612302000372,54181.1237412 2025-08-06,04:54:00.000,218,11044957,-795,0,1754456039,13152.07970789,232.33431954000116,54181.22156088001 2025-08-06,04:54:01.000,218,11044974,-795,0,1754456040,13152.17401622999,232.3625160599986,54181.53598128001 2025-08-06,04:54:02.000,218,11044990,-795,0,1754456041,13152.187488849995,232.38366345000395,54181.68271080001 2025-08-06,04:54:03.000,218,11044987,-795,0,1754456042,13152.20096147,232.41890910000075,54181.67572368 2025-08-06,04:54:04.000,218,11044959,-795,0,1754456043,13152.13359836999,232.46825301000354,54181.94123424001 2025-08-06,04:54:05.000,218,11044925,-795,0,1754456044,13152.106653129995,232.4894004000016,54181.661749440005 2025-08-06,04:54:06.000,218,11045008,-795,0,1754456045,13152.03255371999,232.55284257000312,54181.591878240004 2025-08-06,04:54:07.000,218,11044978,-795,0,1754456046,13152.086444199995,232.5387443100044,54181.424187360004 2025-08-06,04:54:08.000,218,11044953,-795,0,1754456047,13152.05276264999,232.58103909000056,54181.29143208 2025-08-06,04:54:09.000,218,11044964,-795,0,1754456048,13151.93150906999,232.55284257000312,54181.375277520005 2025-08-06,04:54:10.000,218,11044965,-795,0,1754456049,13152.03255371999,232.55989170000248,54181.69668504 2025-08-06,04:54:11.000,218,11044939,-795,0,1754456050,13152.03929003,232.59513734999928,54181.710659280005 2025-08-06,04:54:12.000,218,11044955,-795,0,1754456051,13151.97192692999,232.6374321300027,54181.93424712 2025-08-06,04:54:13.000,218,11044887,-795,0,1754456052,13151.904563829994,232.66562865000014,54181.87136304001 2025-08-06,04:54:14.000,218,11044993,-795,0,1754456053,13151.95171799999,232.71497256000293,54181.61982672 2025-08-06,04:54:15.000,218,11044972,-795,0,1754456054,13151.877618589999,232.67972690999886,54181.1936124 2025-08-06,04:54:16.000,218,11044985,-795,0,1754456055,13151.958454309999,232.67972690999886,54181.30540632 2025-08-06,04:54:17.000,218,11044966,-795,0,1754456056,13152.066235269995,232.70792343000358,54181.46611008001 2025-08-06,04:54:18.000,218,11044940,-795,0,1754456057,13152.05276264999,232.67972690999886,54181.80847896 2025-08-06,04:54:19.000,218,11044991,-795,0,1754456058,13151.91130013999,232.67972690999886,54181.52200704 2025-08-06,04:54:20.000,218,11044862,-795,0,1754456059,13151.97866324,232.69382517000486,54181.8573888 2025-08-06,04:54:21.000,218,11044892,-795,0,1754456060,13152.0190811,232.69382517000486,54181.948221360006 2025-08-06,04:54:22.000,218,11044952,-795,0,1754456061,13152.03929003,232.6726777799995,54181.88533728 2025-08-06,04:54:23.000,218,11044972,-795,0,1754456062,13151.924772759994,232.67972690999886,54181.424187360004 2025-08-06,04:54:24.000,218,11044976,-795,0,1754456063,13151.965190619994,232.70792343000358,54181.23553512 2025-08-06,04:54:25.000,218,11044927,-795,0,1754456064,13152.0190811,232.736119950001,54181.41720024001 2025-08-06,04:54:26.000,218,11044978,-795,0,1754456065,13152.05949896,232.70792343000358,54181.542968400005 2025-08-06,04:54:27.000,218,11044978,-795,0,1754456066,13152.09318050999,232.6726777799995,54181.710659280005 2025-08-06,04:54:28.000,218,11044880,-795,0,1754456067,13152.01234478999,232.65153039000143,54181.84341456 2025-08-06,04:54:29.000,218,11044936,-795,0,1754456068,13151.958454309999,232.6726777799995,54181.79450472 2025-08-06,04:54:30.000,218,11044950,-795,0,1754456069,13152.03255371999,232.69382517000486,54181.85040168001 2025-08-06,04:54:31.000,218,11044957,-795,0,1754456070,13151.99213585999,232.623333870004,54181.54995552 2025-08-06,04:54:32.000,218,11044928,-795,0,1754456071,13152.0190811,232.61628474000463,54181.46611008001 2025-08-06,04:54:33.000,218,11044946,-795,0,1754456072,13152.03255371999,232.58103909000056,54181.43816160001 2025-08-06,04:54:34.000,218,11044962,-795,0,1754456073,13152.03255371999,232.609235609998,54181.424187360004 2025-08-06,04:54:35.000,218,11044974,-795,0,1754456074,13151.944981689994,232.55284257000312,54181.43816160001 2025-08-06,04:54:36.000,218,11044916,-795,0,1754456075,13151.97192692999,232.58103909000056,54181.74559488 2025-08-06,04:54:37.000,218,11044959,-795,0,1754456076,13151.97192692999,232.59513734999928,54181.85040168001 2025-08-06,04:54:38.000,218,11044967,-795,0,1754456077,13151.93150906999,232.5739899600012,54181.85040168001 2025-08-06,04:54:39.000,218,11044981,-795,0,1754456078,13151.823728109994,232.5739899600012,54181.6477752 2025-08-06,04:54:40.000,218,11044971,-795,0,1754456079,13151.884354899994,232.58808821999992,54181.22854800001 2025-08-06,04:54:41.000,218,11044959,-795,0,1754456080,13151.924772759994,232.58808821999992,54181.41720024001 2025-08-06,04:54:42.000,218,11044964,-795,0,1754456081,13151.91130013999,232.55989170000248,54181.38925176001 2025-08-06,04:54:43.000,218,11044951,-795,0,1754456082,13151.944981689994,232.56694083000184,54181.41021312 2025-08-06,04:54:44.000,218,11044876,-795,0,1754456083,13151.870882279989,232.5739899600012,54181.542968400005 2025-08-06,04:54:45.000,218,11044910,-795,0,1754456084,13151.864145969994,232.59513734999928,54181.780530480006 2025-08-06,04:54:46.000,218,11044959,-795,0,1754456085,13151.843937039994,232.623333870004,54181.84341456 2025-08-06,04:54:47.000,218,11044942,-795,0,1754456086,13151.843937039994,232.55989170000248,54181.83642744 2025-08-06,04:54:48.000,218,11044943,-795,0,1754456087,13151.776573939998,232.50349866000033,54181.277457840006 2025-08-06,04:54:49.000,218,11044961,-795,0,1754456088,13151.810255489989,232.55284257000312,54181.1936124 2025-08-06,04:54:50.000,218,11044963,-795,0,1754456089,13151.870882279989,232.49644953000097,54181.326367680005 2025-08-06,04:54:51.000,218,11044917,-795,0,1754456090,13151.938245379999,232.51759691999905,54181.403226 2025-08-06,04:54:52.000,218,11044891,-795,0,1754456091,13151.944981689994,232.49644953000097,54181.38226464 2025-08-06,04:54:53.000,218,11044933,-795,0,1754456092,13151.924772759994,232.49644953000097,54181.829440320005 2025-08-06,04:54:54.000,218,11044943,-795,0,1754456093,13151.89109120999,232.54579344000376,54181.79450472 2025-08-06,04:54:55.000,218,11044951,-795,0,1754456094,13151.769837629989,232.51759691999905,54181.52200704 2025-08-06,04:54:56.000,218,11044935,-795,0,1754456095,13151.776573939998,232.56694083000184,54181.30540632 2025-08-06,04:54:57.000,218,11044947,-795,0,1754456096,13151.864145969994,232.56694083000184,54181.5080328 2025-08-06,04:54:58.000,218,11044987,-795,0,1754456097,13151.837200729999,232.65153039000143,54181.15168968001 2025-08-06,04:54:59.000,218,11044939,-795,0,1754456098,13151.857409659999,232.65153039000143,54180.9490632 2025-08-06,04:55:00.000,218,11044898,-795,0,1754456099,13152.01234478999,232.6374321300027,54181.03290864001 2025-08-06,04:55:01.000,218,11044891,-795,0,1754456100,13152.066235269995,232.48235127000225,54181.30540632 2025-08-06,04:55:02.000,218,11044905,-795,0,1754456101,13151.985399549994,232.35546692999924,54181.256496480004 2025-08-06,04:55:03.000,218,11044984,-795,0,1754456102,13151.965190619994,232.31317215000308,54181.494058560005 2025-08-06,04:55:04.000,218,11044977,-795,0,1754456103,13151.864145969994,232.3766143200046,54181.28444496 2025-08-06,04:55:05.000,218,11044945,-795,0,1754456104,13151.837200729999,232.39776171000267,54181.24252224 2025-08-06,04:55:06.000,218,11044994,-795,0,1754456105,13151.877618589999,232.46825301000354,54181.24950936001 2025-08-06,04:55:07.000,218,11044959,-795,0,1754456106,13152.03929003,232.48235127000225,54181.17963816001 2025-08-06,04:55:08.000,218,11044921,-795,0,1754456107,13152.01234478999,232.39776171000267,54181.1936124 2025-08-06,04:55:09.000,218,11044900,-795,0,1754456108,13151.985399549994,232.36956518999796,54181.3333548 2025-08-06,04:55:10.000,218,11044955,-795,0,1754456109,13152.03255371999,232.38366345000395,54181.38226464 2025-08-06,04:55:11.000,218,11044986,-795,0,1754456110,13152.03929003,232.33431954000116,54181.542968400005 2025-08-06,04:55:12.000,218,11044954,-795,0,1754456111,13152.07297157999,232.30612302000372,54181.41720024001 2025-08-06,04:55:13.000,218,11044908,-795,0,1754456112,13152.13359836999,232.25677911000093,54181.591878240004 2025-08-06,04:55:14.000,218,11044998,-795,0,1754456113,13152.0190811,232.24972998000158,54181.326367680005 2025-08-06,04:55:15.000,218,11044918,-795,0,1754456114,13152.12012575,232.2285825900035,54181.41021312 2025-08-06,04:55:16.000,218,11044950,-795,0,1754456115,13152.14033468,232.21448433000478,54181.23553512 2025-08-06,04:55:17.000,218,11044934,-795,0,1754456116,13152.13359836999,232.24972998000158,54181.58489112001 2025-08-06,04:55:18.000,218,11044957,-795,0,1754456117,13152.09991682,232.277926499999,54181.5080328 2025-08-06,04:55:19.000,218,11044939,-795,0,1754456118,13152.05276264999,232.22153346000414,54181.28444496 2025-08-06,04:55:20.000,218,11044945,-795,0,1754456119,13152.086444199995,232.19333693999943,54181.30540632 2025-08-06,04:55:21.000,218,11044953,-795,0,1754456120,13152.15380729999,232.1439930300039,54181.45912296 2025-08-06,04:55:22.000,218,11044991,-795,0,1754456121,13152.16054361,232.15104216000327,54181.51501992001 2025-08-06,04:55:23.000,218,11044913,-795,0,1754456122,13152.167279919995,232.1157965099992,54181.51501992001 2025-08-06,04:55:24.000,218,11044850,-795,0,1754456123,13152.07970789,232.1157965099992,54181.36130328 2025-08-06,04:55:25.000,218,11044909,-795,0,1754456124,13152.126862059995,232.09464912000112,54181.39623888001 2025-08-06,04:55:26.000,218,11044930,-795,0,1754456125,13152.12012575,232.09464912000112,54181.5080328 2025-08-06,04:55:27.000,218,11044939,-795,0,1754456126,13152.046026339995,232.0523543399977,54181.30540632 2025-08-06,04:55:28.000,218,11044974,-795,0,1754456127,13152.07970789,232.0312069499996,54181.41720024001 2025-08-06,04:55:29.000,218,11044970,-795,0,1754456128,13152.046026339995,231.92547000000195,54181.0189344 2025-08-06,04:55:30.000,218,11044988,-795,0,1754456129,13152.07297157999,231.92547000000195,54181.403226 2025-08-06,04:55:31.000,218,11044955,-795,0,1754456130,13152.09318050999,231.89022434999788,54181.4730972 2025-08-06,04:55:32.000,218,11044988,-795,0,1754456131,13152.05276264999,231.88317521999852,54181.45912296 2025-08-06,04:55:33.000,218,11044945,-795,0,1754456132,13152.03255371999,231.84088044000237,54181.403226 2025-08-06,04:55:34.000,218,11044957,-795,0,1754456133,13151.95171799999,231.88317521999852,54181.39623888001 2025-08-06,04:55:35.000,218,11044947,-795,0,1754456134,13151.97192692999,231.833831310003,54181.36130328 2025-08-06,04:55:36.000,218,11044947,-795,0,1754456135,13151.99887217,231.86202783000044,54181.494058560005 2025-08-06,04:55:37.000,218,11044970,-715,0,1754456136,13152.05276264999,231.82678218000365,54181.22854800001 2025-08-06,04:55:38.000,218,11044967,-795,0,1754456137,13151.843937039994,231.79153652999958,54181.11675408 2025-08-06,04:55:39.000,218,11044961,-795,0,1754456138,13151.857409659999,231.74924175000342,54181.158676800005 2025-08-06,04:55:40.000,218,11044924,-795,0,1754456139,13151.897827519999,231.81268391999765,54181.31239344 2025-08-06,04:55:41.000,218,11044890,-795,0,1754456140,13151.884354899994,231.78448740000022,54181.35431616 2025-08-06,04:55:42.000,218,11044981,-795,0,1754456141,13151.864145969994,231.86202783000044,54181.68271080001 2025-08-06,04:55:43.000,218,11044963,-795,0,1754456142,13151.904563829994,231.84792957000172,54181.45912296 2025-08-06,04:55:44.000,218,11044994,-795,0,1754456143,13151.823728109994,231.8690769599998,54181.38226464 2025-08-06,04:55:45.000,218,11044952,-795,0,1754456144,13151.783310249994,231.84088044000237,54181.31239344 2025-08-06,04:55:46.000,218,11044975,-795,0,1754456145,13151.810255489989,231.79858565999893,54181.21457376 2025-08-06,04:55:47.000,218,11044943,-795,0,1754456146,13151.837200729999,231.78448740000022,54181.35431616 2025-08-06,04:55:48.000,218,11044898,-795,0,1754456147,13151.763101319993,231.81268391999765,54181.326367680005 2025-08-06,04:55:49.000,218,11044989,-795,0,1754456148,13151.662056669993,231.77743827000086,54181.109766960006 2025-08-06,04:55:50.000,218,11044956,-795,0,1754456149,13151.695738219998,231.79153652999958,54181.36829040001 2025-08-06,04:55:51.000,218,11044969,-795,0,1754456150,13151.675529289998,231.81268391999765,54181.55694264001 2025-08-06,04:55:52.000,218,11044916,-795,0,1754456151,13151.480176299992,231.82678218000365,54180.83726928 2025-08-06,04:55:53.000,218,11044992,-795,0,1754456152,13151.729419769988,231.81268391999765,54181.445148720006 2025-08-06,04:55:54.000,218,11044944,-795,0,1754456153,13151.695738219998,231.81268391999765,54181.109766960006 2025-08-06,04:55:55.000,218,11044952,-795,0,1754456154,13151.689001909988,231.77743827000086,54181.10277984001 2025-08-06,04:55:56.000,218,11044914,-795,0,1754456155,13151.587957260002,231.75629088000278,54181.11675408 2025-08-06,04:55:57.000,218,11044915,-795,0,1754456156,13151.635111429998,231.74924175000342,54181.20059952001 2025-08-06,04:55:58.000,218,11044952,-795,0,1754456157,13151.635111429998,231.7703891400015,54181.21457376 2025-08-06,04:55:59.000,218,11044954,-795,0,1754456158,13151.513857849997,231.72809435999807,54181.36130328 2025-08-06,04:56:00.000,218,11044943,-795,0,1754456159,13151.527330470002,231.7703891400015,54181.4730972 2025-08-06,04:56:01.000,218,11044937,-795,0,1754456160,13151.594693569998,231.8056347899983,54181.36130328 2025-08-06,04:56:02.000,218,11044983,-795,0,1754456161,13151.574484639998,231.79858565999893,54180.97701168 2025-08-06,04:56:03.000,218,11044968,-795,0,1754456162,13151.587957260002,231.76334001000214,54180.99797304 2025-08-06,04:56:04.000,218,11044914,-795,0,1754456163,13151.513857849997,231.78448740000022,54180.78137232 2025-08-06,04:56:05.000,218,11044874,-795,0,1754456164,13151.540803089993,231.75629088000278,54181.04688288 2025-08-06,04:56:06.000,218,11044918,-795,0,1754456165,13151.567748330002,231.7703891400015,54181.14470256 2025-08-06,04:56:07.000,218,11044951,-795,0,1754456166,13151.547539400002,231.76334001000214,54181.326367680005 2025-08-06,04:56:08.000,218,11044987,-795,0,1754456167,13151.486912610002,231.8197330500043,54181.38226464 2025-08-06,04:56:09.000,218,11044970,-795,0,1754456168,13151.493648919997,231.75629088000278,54181.30540632 2025-08-06,04:56:10.000,218,11044895,-795,0,1754456169,13151.372395339997,231.84088044000237,54180.84425640001 2025-08-06,04:56:11.000,218,11044939,-795,0,1754456170,13151.554275709997,231.77743827000086,54180.93508896001 2025-08-06,04:56:12.000,218,11044897,-795,0,1754456171,13151.412813199997,231.833831310003,54180.71848824001 2025-08-06,04:56:13.000,218,11044994,-795,0,1754456172,13151.527330470002,231.79153652999958,54180.823295040005 2025-08-06,04:56:14.000,218,11044963,-795,0,1754456173,13151.486912610002,231.8197330500043,54181.08181848001 2025-08-06,04:56:15.000,218,11044966,-795,0,1754456174,13151.385867960002,231.74924175000342,54180.92810184 2025-08-06,04:56:16.000,218,11044942,-795,0,1754456175,13151.419549509992,231.85497870000108,54181.38925176001 2025-08-06,04:56:17.000,218,11044949,-795,0,1754456176,13151.547539400002,231.87612608999916,54181.5080328 2025-08-06,04:56:18.000,218,11044957,-795,0,1754456177,13151.540803089993,231.88317521999852,54181.35431616 2025-08-06,04:56:19.000,218,11044942,-795,0,1754456178,13151.439758439992,231.8690769599998,54180.72547536001 2025-08-06,04:56:20.000,218,11044881,-795,0,1754456179,13151.426285820002,231.90432261000387,54180.85124352 2025-08-06,04:56:21.000,218,11044861,-795,0,1754456180,13151.466703680002,231.91137174000323,54180.90714048 2025-08-06,04:56:22.000,218,11044946,-795,0,1754456181,13151.433022129997,231.91137174000323,54181.10277984001 2025-08-06,04:56:23.000,218,11044918,-795,0,1754456182,13151.493648919997,231.92547000000195,54181.16566392 2025-08-06,04:56:24.000,218,11044958,-795,0,1754456183,13151.453231059997,231.9677647799981,54181.43117448 2025-08-06,04:56:25.000,218,11044974,-795,0,1754456184,13151.473439989997,231.93956826000067,54181.45912296 2025-08-06,04:56:26.000,218,11044960,-795,0,1754456185,13151.520594159992,231.97481391000474,54181.577904 2025-08-06,04:56:27.000,218,11044913,-795,0,1754456186,13151.507121540002,231.98891217000346,54180.99797304 2025-08-06,04:56:28.000,218,11044961,-795,0,1754456187,13151.453231059997,232.0171086900009,54180.9490632 2025-08-06,04:56:29.000,218,11044964,-755,0,1754456188,13151.419549509992,232.00301043000218,54180.69752688001 2025-08-06,04:56:30.000,218,11044982,-795,0,1754456189,13151.466703680002,232.02415782000026,54180.872204880005 2025-08-06,04:56:31.000,218,11044961,-795,0,1754456190,13151.459967369992,231.98891217000346,54181.04688288 2025-08-06,04:56:32.000,218,11044994,-795,0,1754456191,13151.500385229992,232.0171086900009,54181.38925176001 2025-08-06,04:56:33.000,218,11044998,-795,0,1754456192,13151.520594159992,232.04530520999833,54181.48707144001 2025-08-06,04:56:34.000,218,11044949,-795,0,1754456193,13151.527330470002,232.10169825000048,54181.43117448 2025-08-06,04:56:35.000,218,11044906,-795,0,1754456194,13151.480176299992,232.08759999000176,54180.990985920005 2025-08-06,04:56:36.000,218,11044915,-795,0,1754456195,13151.513857849997,232.10874737999984,54180.78835944 2025-08-06,04:56:37.000,218,11044948,-795,0,1754456196,13151.500385229992,232.1439930300039,54180.8093208 2025-08-06,04:56:38.000,218,11044962,-795,0,1754456197,13151.534066779997,232.15809129000263,54180.823295040005 2025-08-06,04:56:39.000,218,11044936,-795,0,1754456198,13151.500385229992,232.1157965099992,54180.61368144 2025-08-06,04:56:40.000,218,11044986,-795,0,1754456199,13151.540803089993,232.12284563999856,54181.24252224 2025-08-06,04:56:41.000,218,11044945,-795,0,1754456200,13151.473439989997,232.10874737999984,54181.09579272 2025-08-06,04:56:42.000,218,11044976,-795,0,1754456201,13151.628375120003,232.15104216000327,54181.45912296 2025-08-06,04:56:43.000,218,11044968,-795,0,1754456202,13151.655320359998,232.13694390000455,54181.06085712001 2025-08-06,04:56:44.000,218,11044923,-795,0,1754456203,13151.614902499998,232.18628781000007,54180.990985920005 2025-08-06,04:56:45.000,218,11044979,-795,0,1754456204,13151.587957260002,232.22153346000414,54180.655604160005 2025-08-06,04:56:46.000,218,11044941,-795,0,1754456205,13151.587957260002,232.17218955000135,54180.59970720001 2025-08-06,04:56:47.000,218,11045011,-795,0,1754456206,13151.648584049988,232.1439930300039,54180.72547536001 2025-08-06,04:56:48.000,218,11044995,-795,0,1754456207,13151.621638809993,232.20038606999879,54181.039895760005 2025-08-06,04:56:49.000,218,11044973,-795,0,1754456208,13151.655320359998,232.17218955000135,54181.24252224 2025-08-06,04:56:50.000,218,11044921,-795,0,1754456209,13151.614902499998,232.17218955000135,54181.23553512 2025-08-06,04:56:51.000,218,11044935,-795,0,1754456210,13151.668792979988,232.12284563999856,54181.1237412 2025-08-06,04:56:52.000,218,11044938,-795,0,1754456211,13151.635111429998,232.1439930300039,54180.97701168 2025-08-06,04:56:53.000,218,11044964,-795,0,1754456212,13151.662056669993,232.13694390000455,54180.99797304 2025-08-06,04:56:54.000,218,11044944,-795,0,1754456213,13151.601429879993,232.1792386800007,54180.6695784 2025-08-06,04:56:55.000,218,11044974,-795,0,1754456214,13151.635111429998,232.20038606999879,54180.6346428 2025-08-06,04:56:56.000,218,11044956,-795,0,1754456215,13151.614902499998,232.22153346000414,54181.09579272 2025-08-06,04:56:57.000,218,11044947,-795,0,1754456216,13151.614902499998,232.18628781000007,54181.04688288 2025-08-06,04:56:58.000,218,11044892,-795,0,1754456217,13151.594693569998,232.1792386800007,54181.36130328 2025-08-06,04:56:59.000,218,11044971,-795,0,1754456218,13151.527330470002,232.13694390000455,54180.99797304 2025-08-06,04:57:00.000,218,11044932,-795,0,1754456219,13151.547539400002,232.19333693999943,54180.90714048 2025-08-06,04:57:01.000,218,11044942,-795,0,1754456220,13151.574484639998,232.165140420002,54180.942076080006 2025-08-06,04:57:02.000,218,11044986,-795,0,1754456221,13151.581220949993,232.19333693999943,54181.02592152 2025-08-06,04:57:03.000,218,11044984,-795,0,1754456222,13151.641847739993,232.24972998000158,54180.83726928 2025-08-06,04:57:04.000,218,11044944,-795,0,1754456223,13151.601429879993,232.23563172000286,54181.03290864001 2025-08-06,04:57:05.000,218,11044979,-795,0,1754456224,13151.641847739993,232.22153346000414,54181.109766960006 2025-08-06,04:57:06.000,218,11044975,-795,0,1754456225,13151.695738219998,232.32022128000244,54181.24950936001 2025-08-06,04:57:07.000,218,11044955,-795,0,1754456226,13151.736156079998,232.36956518999796,54181.31938056001 2025-08-06,04:57:08.000,218,11044934,-795,0,1754456227,13151.682265599993,232.30612302000372,54181.109766960006 2025-08-06,04:57:09.000,218,11044956,-795,0,1754456228,13151.594693569998,232.32022128000244,54180.872204880005 2025-08-06,04:57:10.000,218,11044980,-795,0,1754456229,13151.635111429998,232.36956518999796,54180.990985920005 2025-08-06,04:57:11.000,218,11044953,-795,0,1754456230,13151.668792979988,232.36956518999796,54180.97002456 2025-08-06,04:57:12.000,218,11044982,-795,0,1754456231,13151.722683459993,232.44710561999818,54180.90714048 2025-08-06,04:57:13.000,218,11044967,-795,0,1754456232,13151.763101319993,232.46120388000418,54181.27047072001 2025-08-06,04:57:14.000,218,11044989,-795,0,1754456233,13151.675529289998,232.4894004000016,54181.15168968001 2025-08-06,04:57:15.000,218,11044939,-795,0,1754456234,13151.749628699989,232.5105477899997,54181.158676800005 2025-08-06,04:57:16.000,218,11044882,-795,0,1754456235,13151.614902499998,232.4894004000016,54180.74643672001 2025-08-06,04:57:17.000,218,11044960,-795,0,1754456236,13151.763101319993,232.5105477899997,54181.039895760005 2025-08-06,04:57:18.000,218,11044981,-795,0,1754456237,13151.783310249994,232.5246460499984,54181.10277984001 2025-08-06,04:57:19.000,218,11044954,-795,0,1754456238,13151.682265599993,232.56694083000184,54180.879192 2025-08-06,04:57:20.000,218,11044945,-795,0,1754456239,13151.763101319993,232.55284257000312,54180.97701168 2025-08-06,04:57:21.000,218,11044951,-795,0,1754456240,13151.843937039994,232.58103909000056,54181.24252224 2025-08-06,04:57:22.000,218,11044992,-795,0,1754456241,13151.810255489989,232.55284257000312,54181.24950936001 2025-08-06,04:57:23.000,218,11044919,-795,0,1754456242,13151.823728109994,232.61628474000463,54181.207586640005 2025-08-06,04:57:24.000,218,11044990,-795,0,1754456243,13151.736156079998,232.54579344000376,54180.84425640001 2025-08-06,04:57:25.000,218,11044975,-795,0,1754456244,13151.729419769988,232.55989170000248,54180.8093208 2025-08-06,04:57:26.000,218,11044972,-795,0,1754456245,13151.776573939998,232.58103909000056,54181.06784424 2025-08-06,04:57:27.000,218,11044956,-795,0,1754456246,13151.742892389993,232.58103909000056,54180.990985920005 2025-08-06,04:57:28.000,218,11044978,-795,0,1754456247,13151.722683459993,232.63038300000335,54181.039895760005 2025-08-06,04:57:29.000,218,11044979,-795,0,1754456248,13151.722683459993,232.67972690999886,54181.13771544 2025-08-06,04:57:30.000,218,11044945,-795,0,1754456249,13151.655320359998,232.623333870004,54180.89316624001 2025-08-06,04:57:31.000,218,11044912,-795,0,1754456250,13151.763101319993,232.65153039000143,54181.29841920001 2025-08-06,04:57:32.000,218,11044991,-795,0,1754456251,13151.736156079998,232.63038300000335,54181.17963816001 2025-08-06,04:57:33.000,218,11044931,-795,0,1754456252,13151.702474529993,232.67972690999886,54180.76739808001 2025-08-06,04:57:34.000,218,11044978,-795,0,1754456253,13151.756365009998,232.66562865000014,54181.07483136 2025-08-06,04:57:35.000,218,11044976,-795,0,1754456254,13151.709210839988,232.61628474000463,54181.06085712001 2025-08-06,04:57:36.000,218,11044935,-795,0,1754456255,13151.709210839988,232.65153039000143,54181.0189344 2025-08-06,04:57:37.000,218,11044989,-795,0,1754456256,13151.695738219998,232.67972690999886,54181.03290864001 2025-08-06,04:57:38.000,218,11044977,-795,0,1754456257,13151.763101319993,232.70792343000358,54181.494058560005 2025-08-06,04:57:39.000,218,11044925,-795,0,1754456258,13151.594693569998,232.71497256000293,54180.879192 2025-08-06,04:57:40.000,218,11044912,-795,0,1754456259,13151.776573939998,232.68677603999822,54181.3333548 2025-08-06,04:57:41.000,218,11044934,-795,0,1754456260,13151.769837629989,232.67972690999886,54180.98399880001 2025-08-06,04:57:42.000,218,11044978,-795,0,1754456261,13151.796782869998,232.66562865000014,54181.00496016 2025-08-06,04:57:43.000,218,11044950,-795,0,1754456262,13151.790046559989,232.66562865000014,54181.24950936001 2025-08-06,04:57:44.000,218,11044981,-795,0,1754456263,13151.783310249994,232.66562865000014,54181.17265104 2025-08-06,04:57:45.000,218,11044957,-795,0,1754456264,13151.837200729999,232.68677603999822,54181.27047072001 2025-08-06,04:57:46.000,218,11044945,-795,0,1754456265,13151.870882279989,232.68677603999822,54181.64078808 2025-08-06,04:57:47.000,218,11044957,-795,0,1754456266,13151.810255489989,232.70087430000422,54181.64078808 2025-08-06,04:57:48.000,218,11044887,-795,0,1754456267,13151.864145969994,232.70792343000358,54181.445148720006 2025-08-06,04:57:49.000,218,11045002,-795,0,1754456268,13151.763101319993,232.69382517000486,54181.22854800001 2025-08-06,04:57:50.000,218,11044959,-795,0,1754456269,13151.790046559989,232.66562865000014,54180.9490632 2025-08-06,04:57:51.000,218,11044947,-795,0,1754456270,13151.830464419989,232.623333870004,54180.95605032 2025-08-06,04:57:52.000,218,11044967,-795,0,1754456271,13151.776573939998,232.6374321300027,54181.17963816001 2025-08-06,04:57:53.000,218,11044981,-795,0,1754456272,13151.830464419989,232.63038300000335,54181.277457840006 2025-08-06,04:57:54.000,218,11044985,-795,0,1754456273,13151.816991799999,232.623333870004,54181.35431616 2025-08-06,04:57:55.000,218,11044919,-795,0,1754456274,13151.803519179994,232.61628474000463,54181.45912296 2025-08-06,04:57:56.000,218,11044927,-795,0,1754456275,13151.877618589999,232.63038300000335,54181.52899416 2025-08-06,04:57:57.000,218,11044968,-795,0,1754456276,13151.897827519999,232.59513734999928,54181.277457840006 2025-08-06,04:57:58.000,218,11044976,-795,0,1754456277,13151.850673349989,232.56694083000184,54180.97002456 2025-08-06,04:57:59.000,218,11044944,-795,0,1754456278,13151.783310249994,232.5739899600012,54180.76739808001 2025-08-06,04:58:00.000,218,11044976,-795,0,1754456279,13151.756365009998,232.55284257000312,54180.774385200006 2025-08-06,04:58:01.000,218,11044996,-795,0,1754456280,13151.89109120999,232.55284257000312,54181.29841920001 2025-08-06,04:58:02.000,218,11044980,-795,0,1754456281,13151.89109120999,232.55284257000312,54181.28444496 2025-08-06,04:58:03.000,218,11044920,-795,0,1754456282,13151.91130013999,232.58103909000056,54181.56392976001 2025-08-06,04:58:04.000,218,11044949,-795,0,1754456283,13151.810255489989,232.5739899600012,54181.48008432 2025-08-06,04:58:05.000,218,11044926,-795,0,1754456284,13151.877618589999,232.58103909000056,54181.494058560005 2025-08-06,04:58:06.000,218,11044954,-795,0,1754456285,13151.884354899994,232.5739899600012,54181.06784424 2025-08-06,04:58:07.000,218,11044984,-795,0,1754456286,13151.877618589999,232.55989170000248,54181.06784424 2025-08-06,04:58:08.000,218,11044956,-795,0,1754456287,13151.830464419989,232.55989170000248,54181.039895760005 2025-08-06,04:58:09.000,218,11044946,-795,0,1754456288,13151.763101319993,232.54579344000376,54180.81630792001 2025-08-06,04:58:10.000,218,11044960,-795,0,1754456289,13151.830464419989,232.5387443100044,54181.34034192 2025-08-06,04:58:11.000,218,11044917,-795,0,1754456290,13151.924772759994,232.54579344000376,54181.70367216001 2025-08-06,04:58:12.000,218,11044950,-795,0,1754456291,13151.897827519999,232.59513734999928,54181.68271080001 2025-08-06,04:58:13.000,218,11044971,-795,0,1754456292,13151.850673349989,232.55284257000312,54181.60585248001 2025-08-06,04:58:14.000,218,11044969,-795,0,1754456293,13151.857409659999,232.5246460499984,54181.20059952001 2025-08-06,04:58:15.000,218,11044944,-795,0,1754456294,13151.769837629989,232.51759691999905,54180.72547536001 2025-08-06,04:58:16.000,218,11044973,-795,0,1754456295,13151.864145969994,232.51759691999905,54180.98399880001 2025-08-06,04:58:17.000,218,11044941,-795,0,1754456296,13151.884354899994,232.5105477899997,54180.73246248 2025-08-06,04:58:18.000,218,11044951,-795,0,1754456297,13152.005608479994,232.4753021400029,54181.10277984001 2025-08-06,04:58:19.000,218,11044925,-795,0,1754456298,13151.91130013999,232.53169517999777,54181.277457840006 2025-08-06,04:58:20.000,218,11044960,-795,0,1754456299,13152.0190811,232.55989170000248,54181.50104568 2025-08-06,04:58:21.000,218,11044906,-795,0,1754456300,13151.99213585999,232.51759691999905,54181.542968400005 2025-08-06,04:58:22.000,218,11044965,-795,0,1754456301,13152.03255371999,232.49644953000097,54181.52200704 2025-08-06,04:58:23.000,218,11044963,-795,0,1754456302,13152.05949896,232.48235127000225,54181.09579272 2025-08-06,04:58:24.000,218,11044968,-795,0,1754456303,13152.005608479994,232.51759691999905,54180.97002456 2025-08-06,04:58:25.000,218,11044975,-795,0,1754456304,13152.11338943999,232.50349866000033,54181.03290864001 2025-08-06,04:58:26.000,218,11044915,-795,0,1754456305,13152.126862059995,232.49644953000097,54181.07483136 2025-08-06,04:58:27.000,218,11044906,-795,0,1754456306,13152.167279919995,232.55284257000312,54181.403226 2025-08-06,04:58:28.000,218,11044902,-795,0,1754456307,13152.147070989995,232.55284257000312,54181.57091688 2025-08-06,04:58:29.000,218,11045023,-795,0,1754456308,13152.066235269995,232.4894004000016,54181.424187360004 2025-08-06,04:58:30.000,218,11045013,-795,0,1754456309,13152.16054361,232.55284257000312,54181.43816160001 2025-08-06,04:58:31.000,218,11044962,-795,0,1754456310,13152.147070989995,232.53169517999777,54181.20059952001 2025-08-06,04:58:32.000,218,11044937,-795,0,1754456311,13152.187488849995,232.50349866000033,54181.11675408 2025-08-06,04:58:33.000,218,11044951,-795,0,1754456312,13152.21443408999,232.58103909000056,54181.1936124 2025-08-06,04:58:34.000,218,11044979,-795,0,1754456313,13152.23464301999,232.5246460499984,54181.13771544 2025-08-06,04:58:35.000,218,11044956,-795,0,1754456314,13152.24137933,232.5105477899997,54181.17963816001 2025-08-06,04:58:36.000,218,11044914,-795,0,1754456315,13152.26158826,232.51759691999905,54181.6477752 2025-08-06,04:58:37.000,218,11044984,-795,0,1754456316,13152.308742429996,232.5246460499984,54181.7176464 2025-08-06,04:58:38.000,218,11044960,-795,0,1754456317,13152.24137933,232.54579344000376,54181.62681384 2025-08-06,04:58:39.000,218,11044970,-795,0,1754456318,13152.248115639995,232.44710561999818,54181.22156088001 2025-08-06,04:58:40.000,218,11044965,-795,0,1754456319,13152.33568766999,232.49644953000097,54181.41021312 2025-08-06,04:58:41.000,218,11044939,-795,0,1754456320,13152.416523389991,232.5387443100044,54181.30540632 2025-08-06,04:58:42.000,218,11044942,-795,0,1754456321,13152.443468630001,232.5105477899997,54181.34034192 2025-08-06,04:58:43.000,218,11044962,-795,0,1754456322,13152.477150179991,232.4753021400029,54181.29841920001 2025-08-06,04:58:44.000,218,11044928,-795,0,1754456323,13152.396314459991,232.4753021400029,54181.35431616 2025-08-06,04:58:45.000,218,11044907,-795,0,1754456324,13152.436732319991,232.4259582300001,54181.54995552 2025-08-06,04:58:46.000,218,11044975,-795,0,1754456325,13152.450204939996,232.39776171000267,54181.73162064001 2025-08-06,04:58:47.000,218,11044971,-795,0,1754456326,13152.436732319991,232.3625160599986,54181.326367680005 2025-08-06,04:58:48.000,218,11044944,-795,0,1754456327,13152.456941249991,232.35546692999924,54181.28444496 2025-08-06,04:58:49.000,218,11044932,-795,0,1754456328,13152.450204939996,232.34136867000052,54181.31938056001 2025-08-06,04:58:50.000,218,11044932,-795,0,1754456329,13152.524304350001,232.31317215000308,54181.15168968001 2025-08-06,04:58:51.000,218,11044901,-795,0,1754456330,13152.551249589997,232.27087736999965,54181.207586640005 2025-08-06,04:58:52.000,218,11044932,-795,0,1754456331,13152.537776969992,232.277926499999,54181.4730972 2025-08-06,04:58:53.000,218,11044968,-795,0,1754456332,13152.557985899992,232.277926499999,54181.45213584 2025-08-06,04:58:54.000,218,11044993,-795,0,1754456333,13152.551249589997,232.2638282400003,54181.51501992001 2025-08-06,04:58:55.000,218,11044989,-795,0,1754456334,13152.483886490001,232.15809129000263,54181.24252224 2025-08-06,04:58:56.000,218,11044988,-795,0,1754456335,13152.531040659997,232.165140420002,54181.24252224 2025-08-06,04:58:57.000,218,11044969,-795,0,1754456336,13152.625349000002,232.13694390000455,54181.4730972 2025-08-06,04:58:58.000,218,11044949,-795,0,1754456337,13152.618612689992,232.10874737999984,54181.45912296 2025-08-06,04:58:59.000,218,11044947,-795,0,1754456338,13152.504095420001,232.1157965099992,54181.03290864001 2025-08-06,04:59:00.000,218,11044928,-795,0,1754456339,13152.551249589997,232.15104216000327,54181.41021312 2025-08-06,04:59:01.000,218,11044932,-795,0,1754456340,13152.544513280001,232.10874737999984,54181.5080328 2025-08-06,04:59:02.000,218,11044970,-795,0,1754456341,13152.564722210001,232.10169825000048,54181.52899416 2025-08-06,04:59:03.000,218,11044960,-795,0,1754456342,13152.544513280001,232.07350173000304,54181.424187360004 2025-08-06,04:59:04.000,218,11044987,-795,0,1754456343,13152.497359109992,232.0523543399977,54181.45213584 2025-08-06,04:59:05.000,218,11044924,-795,0,1754456344,13152.517568039992,232.02415782000026,54181.403226 2025-08-06,04:59:06.000,218,11044933,-795,0,1754456345,13152.598403759992,232.0171086900009,54181.52200704 2025-08-06,04:59:07.000,218,11045005,-795,0,1754456346,13152.571458519997,231.9536665199994,54181.52200704 2025-08-06,04:59:08.000,218,11044921,-755,0,1754456347,13152.544513280001,231.98891217000346,54181.50104568 2025-08-06,04:59:09.000,218,11044944,-795,0,1754456348,13152.483886490001,232.02415782000026,54181.34034192 2025-08-06,04:59:10.000,218,11044935,-795,0,1754456349,13152.517568039992,231.9818630400041,54181.424187360004 2025-08-06,04:59:11.000,218,11044957,-795,0,1754456350,13152.470413869996,231.9536665199994,54181.41720024001 2025-08-06,04:59:12.000,218,11044973,-795,0,1754456351,13152.477150179991,231.91137174000323,54181.06784424 2025-08-06,04:59:13.000,218,11044957,-795,0,1754456352,13152.524304350001,231.90432261000387,54181.39623888001 2025-08-06,04:59:14.000,218,11044981,-795,0,1754456353,13152.483886490001,231.88317521999852,54181.38226464 2025-08-06,04:59:15.000,218,11044930,-795,0,1754456354,13152.436732319991,231.8197330500043,54181.27047072001 2025-08-06,04:59:16.000,218,11044884,-795,0,1754456355,13152.409787079996,231.82678218000365,54181.14470256 2025-08-06,04:59:17.000,218,11044918,-795,0,1754456356,13152.463677560001,231.8197330500043,54181.29841920001 2025-08-06,04:59:18.000,218,11044947,-795,0,1754456357,13152.26158826,231.8056347899983,54181.207586640005 2025-08-06,04:59:19.000,218,11045001,-795,0,1754456358,13152.36263291,231.79858565999893,54181.277457840006 2025-08-06,04:59:20.000,218,11044974,-795,0,1754456359,13152.450204939996,231.71399609999935,54180.99797304 2025-08-06,04:59:21.000,218,11044946,-795,0,1754456360,13152.483886490001,231.69989784000063,54181.13072832001 2025-08-06,04:59:22.000,218,11044958,-795,0,1754456361,13152.490622799996,231.65760306000448,54181.34732904001 2025-08-06,04:59:23.000,218,11044935,-795,0,1754456362,13152.470413869996,231.62940653999976,54181.29841920001 2025-08-06,04:59:24.000,218,11044929,-795,0,1754456363,13152.349160289996,231.65760306000448,54181.17963816001 2025-08-06,04:59:25.000,218,11044953,-795,0,1754456364,13152.38284184,231.62940653999976,54181.51501992001 2025-08-06,04:59:26.000,218,11044970,-795,0,1754456365,13152.416523389991,231.66465219000384,54181.35431616 2025-08-06,04:59:27.000,218,11044968,-795,0,1754456366,13152.389578149996,231.63645566999912,54181.31938056001 2025-08-06,04:59:28.000,218,11044937,-795,0,1754456367,13152.36263291,231.63645566999912,54181.1936124 2025-08-06,04:59:29.000,218,11044976,-795,0,1754456368,13152.288533499996,231.62940653999976,54180.753423840004 2025-08-06,04:59:30.000,218,11044913,-795,0,1754456369,13152.436732319991,231.56596436999826,54181.1237412 2025-08-06,04:59:31.000,218,11044912,-795,0,1754456370,13152.429996009996,231.53776785000082,54181.277457840006 2025-08-06,04:59:32.000,218,11044890,-795,0,1754456371,13152.416523389991,231.5236695900021,54181.1936124 2025-08-06,04:59:33.000,218,11044954,-795,0,1754456372,13152.389578149996,231.44612916000187,54181.28444496 2025-08-06,04:59:34.000,218,11044969,-795,0,1754456373,13152.30200612,231.50957133000338,54181.326367680005 2025-08-06,04:59:35.000,218,11044943,-795,0,1754456374,13152.28179719,231.49547307000466,54181.11675408 2025-08-06,04:59:36.000,218,11044952,-795,0,1754456375,13152.31547873999,231.56596436999826,54181.326367680005 2025-08-06,04:59:37.000,218,11045013,-795,0,1754456376,13152.36263291,231.51662046000274,54180.990985920005 2025-08-06,04:59:38.000,218,11044955,-795,0,1754456377,13152.32221505,231.56596436999826,54180.96303744001 2025-08-06,04:59:39.000,218,11044912,-795,0,1754456378,13152.25485194999,231.53776785000082,54180.90015336 2025-08-06,04:59:40.000,218,11044911,-795,0,1754456379,13152.308742429996,231.51662046000274,54181.06784424 2025-08-06,04:59:41.000,218,11044937,-795,0,1754456380,13152.248115639995,231.53776785000082,54180.98399880001 2025-08-06,04:59:42.000,218,11044871,-795,0,1754456381,13152.268324569995,231.5730135000049,54181.36130328 2025-08-06,04:59:43.000,218,11044980,-795,0,1754456382,13152.30200612,231.5236695900021,54181.48707144001 2025-08-06,04:59:44.000,218,11044965,-795,0,1754456383,13152.30200612,231.6082591500017,54181.16566392 2025-08-06,04:59:45.000,218,11044936,-795,0,1754456384,13152.29526980999,231.5589152399989,54181.00496016 2025-08-06,04:59:46.000,218,11044955,-795,0,1754456385,13152.31547873999,231.56596436999826,54180.942076080006 2025-08-06,04:59:47.000,218,11044968,-795,0,1754456386,13152.32221505,231.53071872000146,54181.039895760005 2025-08-06,04:59:48.000,218,11044920,-795,0,1754456387,13152.29526980999,231.53776785000082,54181.207586640005 2025-08-06,04:59:49.000,218,11044943,-795,0,1754456388,13152.18075254,231.50252220000402,54181.10277984001 2025-08-06,04:59:50.000,218,11044959,-795,0,1754456389,13152.21443408999,231.53071872000146,54181.46611008001 2025-08-06,04:59:51.000,218,11044941,-795,0,1754456390,13152.19422515999,231.49547307000466,54181.50104568 2025-08-06,04:59:52.000,218,11044943,-795,0,1754456391,13152.23464301999,231.5589152399989,54181.59886536 2025-08-06,04:59:53.000,218,11044961,-795,0,1754456392,13152.30200612,231.53071872000146,54181.36130328 2025-08-06,04:59:54.000,218,11044933,-795,0,1754456393,13152.28179719,231.55186610999954,54181.09579272 2025-08-06,04:59:55.000,218,11044891,-795,0,1754456394,13152.23464301999,231.49547307000466,54181.01194728001 2025-08-06,04:59:56.000,218,11044849,-795,0,1754456395,13152.26158826,231.49547307000466,54181.06784424 2025-08-06,04:59:57.000,218,11044971,-795,0,1754456396,13152.26158826,231.44612916000187,54181.30540632 2025-08-06,04:59:58.000,218,11044939,-795,0,1754456397,13152.227906709995,231.51662046000274,54181.445148720006 2025-08-06,04:59:59.000,218,11044980,-795,0,1754456398,13152.18075254,231.48842393999803,54181.45912296 2025-08-06,05:00:00.000,218,11044985,-795,0,1754456399,13152.187488849995,231.50252220000402,54181.4730972 2025-08-06,05:00:01.000,218,11044950,-795,0,1754456400,13152.30200612,231.4743256799993,54181.67572368 2025-08-06,05:00:02.000,218,11044963,-795,0,1754456401,13152.268324569995,231.41793264000444,54181.1237412 2025-08-06,05:00:03.000,218,11044983,-795,0,1754456402,13152.33568766999,231.40383437999844,54181.09579272 2025-08-06,05:00:04.000,218,11044877,-795,0,1754456403,13152.2211704,231.43203090000316,54180.872204880005 2025-08-06,05:00:05.000,218,11044862,-795,0,1754456404,13152.268324569995,231.36858873000165,54180.95605032 2025-08-06,05:00:06.000,218,11044982,-795,0,1754456405,13152.227906709995,231.35449047000293,54181.256496480004 2025-08-06,05:00:07.000,218,11044981,-795,0,1754456406,13152.24137933,231.32629394999822,54181.52899416 2025-08-06,05:00:08.000,218,11044985,-795,0,1754456407,13152.17401622999,231.375637860001,54181.45213584 2025-08-06,05:00:09.000,218,11044954,-795,0,1754456408,13152.15380729999,231.29809743000078,54181.31239344 2025-08-06,05:00:10.000,218,11044982,-795,0,1754456409,13152.21443408999,231.31924481999886,54181.039895760005 2025-08-06,05:00:11.000,218,11044940,-795,0,1754456410,13152.26158826,231.26285178000398,54181.07483136 2025-08-06,05:00:12.000,218,11044965,-795,0,1754456411,13152.2211704,231.28399917000206,54180.98399880001 2025-08-06,05:00:13.000,218,11044970,-795,0,1754456412,13152.227906709995,231.23465525999927,54181.088805600004 2025-08-06,05:00:14.000,218,11044955,-795,0,1754456413,13152.19422515999,231.29104830000142,54181.09579272 2025-08-06,05:00:15.000,218,11044960,-795,0,1754456414,13152.13359836999,231.23465525999927,54181.45912296 2025-08-06,05:00:16.000,218,11044989,-795,0,1754456415,13152.15380729999,231.248753519998,54181.494058560005 2025-08-06,05:00:17.000,218,11044942,-795,0,1754456416,13152.09318050999,231.20645874000184,54181.39623888001 2025-08-06,05:00:18.000,218,11044996,-795,0,1754456417,13152.15380729999,231.1782622200044,54181.18662528 2025-08-06,05:00:19.000,218,11044968,-795,0,1754456418,13151.99887217,231.1641639599984,54180.79534656001 2025-08-06,05:00:20.000,218,11044897,-795,0,1754456419,13152.09991682,231.17121308999776,54180.72547536001 2025-08-06,05:00:21.000,218,11044954,-795,0,1754456420,13152.167279919995,231.15711482999905,54180.96303744001 2025-08-06,05:00:22.000,218,11044962,-795,0,1754456421,13152.167279919995,231.1782622200044,54180.98399880001 2025-08-06,05:00:23.000,218,11044963,-795,0,1754456422,13152.17401622999,231.13596744000097,54181.30540632 2025-08-06,05:00:24.000,218,11044938,-795,0,1754456423,13152.14033468,231.1782622200044,54181.43117448 2025-08-06,05:00:25.000,218,11044947,-795,0,1754456424,13152.16054361,231.10072179000417,54181.48707144001 2025-08-06,05:00:26.000,218,11044987,-795,0,1754456425,13152.126862059995,231.03727962000266,54181.11675408 2025-08-06,05:00:27.000,218,11044907,-795,0,1754456426,13152.207697779995,231.03727962000266,54181.24950936001 2025-08-06,05:00:28.000,218,11044871,-795,0,1754456427,13152.16054361,231.0654761400001,54180.97002456 2025-08-06,05:00:29.000,218,11044969,-795,0,1754456428,13152.11338943999,231.07252526999946,54180.67656552001 2025-08-06,05:00:30.000,218,11044960,-795,0,1754456429,13152.126862059995,231.05137788000138,54180.774385200006 2025-08-06,05:00:31.000,218,11044979,-795,0,1754456430,13152.11338943999,231.00908309999795,54181.00496016 2025-08-06,05:00:32.000,218,11044956,-795,0,1754456431,13152.20096147,231.05137788000138,54181.18662528 2025-08-06,05:00:33.000,218,11044949,-795,0,1754456432,13152.19422515999,230.98088658000052,54181.45912296 2025-08-06,05:00:34.000,218,11044941,-795,0,1754456433,13152.16054361,230.98088658000052,54181.15168968001 2025-08-06,05:00:35.000,218,11044953,-795,0,1754456434,13152.14033468,230.93154266999773,54181.0189344 2025-08-06,05:00:36.000,218,11044943,-795,0,1754456435,13152.086444199995,230.9667883200018,54180.90714048 2025-08-06,05:00:37.000,218,11044945,-795,0,1754456436,13152.126862059995,230.95973919000244,54180.83726928 2025-08-06,05:00:38.000,218,11044985,-795,0,1754456437,13152.12012575,230.98088658000052,54180.78835944 2025-08-06,05:00:39.000,218,11044991,-795,0,1754456438,13152.05276264999,230.94564093000372,54180.921114720004 2025-08-06,05:00:40.000,218,11044951,-795,0,1754456439,13152.05949896,230.9667883200018,54181.06085712001 2025-08-06,05:00:41.000,218,11044948,-795,0,1754456440,13152.13359836999,230.91039527999965,54181.14470256 2025-08-06,05:00:42.000,218,11044968,-795,0,1754456441,13152.14033468,230.88924789000157,54181.27047072001 2025-08-06,05:00:43.000,218,11044901,-795,0,1754456442,13152.15380729999,230.86105137000413,54181.10277984001 2025-08-06,05:00:44.000,218,11044932,-795,0,1754456443,13152.046026339995,230.8681005000035,54180.942076080006 2025-08-06,05:00:45.000,218,11044981,-795,0,1754456444,13152.066235269995,230.81170746000134,54180.92810184 2025-08-06,05:00:46.000,218,11044981,-795,0,1754456445,13152.086444199995,230.83990397999878,54181.00496016 2025-08-06,05:00:47.000,218,11044907,-795,0,1754456446,13152.106653129995,230.83990397999878,54180.91412760001 2025-08-06,05:00:48.000,218,11044963,-795,0,1754456447,13152.046026339995,230.80465833000198,54180.99797304 2025-08-06,05:00:49.000,218,11044942,-795,0,1754456448,13152.0190811,230.79056007000327,54180.85823064 2025-08-06,05:00:50.000,218,11044964,-795,0,1754456449,13152.0190811,230.80465833000198,54180.91412760001 2025-08-06,05:00:51.000,218,11044929,-795,0,1754456450,13152.09991682,230.74121616000048,54181.039895760005 2025-08-06,05:00:52.000,218,11044917,-795,0,1754456451,13152.066235269995,230.76236354999855,54180.90714048 2025-08-06,05:00:53.000,218,11044979,-795,0,1754456452,13152.07297157999,230.74826528999984,54180.90714048 2025-08-06,05:00:54.000,218,11044961,-795,0,1754456453,13151.99213585999,230.72711790000176,54180.84425640001 2025-08-06,05:00:55.000,218,11044916,-795,0,1754456454,13151.97866324,230.64957747000153,54180.79534656001 2025-08-06,05:00:56.000,218,11044933,-795,0,1754456455,13152.005608479994,230.7200687700024,54181.02592152 2025-08-06,05:00:57.000,218,11044939,-795,0,1754456456,13152.05949896,230.67777398999897,54181.03290864001 2025-08-06,05:00:58.000,218,11044965,-795,0,1754456457,13152.03255371999,230.67777398999897,54181.09579272 2025-08-06,05:00:59.000,218,11044959,-795,0,1754456458,13151.958454309999,230.64252834000217,54180.50887464001 2025-08-06,05:01:00.000,218,11044972,-795,0,1754456459,13151.97866324,230.62843008000345,54180.85823064 2025-08-06,05:01:01.000,218,11044954,-795,0,1754456460,13151.958454309999,230.61433182000474,54180.93508896001 2025-08-06,05:01:02.000,218,11044890,-795,0,1754456461,13151.93150906999,230.6213809500041,54180.921114720004 2025-08-06,05:01:03.000,218,11044959,-795,0,1754456462,13151.99213585999,230.57908617000066,54181.04688288 2025-08-06,05:01:04.000,218,11044975,-795,0,1754456463,13151.985399549994,230.6072826899981,54181.38925176001 2025-08-06,05:01:05.000,218,11044953,-795,0,1754456464,13152.005608479994,230.59318442999938,54181.03290864001 2025-08-06,05:01:06.000,218,11044961,-795,0,1754456465,13151.93150906999,230.60023355999874,54180.98399880001 2025-08-06,05:01:07.000,218,11044989,-795,0,1754456466,13151.95171799999,230.59318442999938,54180.83726928 2025-08-06,05:01:08.000,218,11044943,-795,0,1754456467,13151.985399549994,230.56498791000195,54180.76041096 2025-08-06,05:01:09.000,218,11044999,-795,0,1754456468,13151.877618589999,230.51564399999916,54180.7394496 2025-08-06,05:01:10.000,218,11044923,-795,0,1754456469,13151.897827519999,230.45220182999765,54180.774385200006 2025-08-06,05:01:11.000,218,11044961,-795,0,1754456470,13151.91130013999,230.48744748000172,54180.83028216 2025-08-06,05:01:12.000,218,11044971,-795,0,1754456471,13151.944981689994,230.50154574000044,54180.99797304 2025-08-06,05:01:13.000,218,11044971,-795,0,1754456472,13151.965190619994,230.48039835000236,54181.21457376 2025-08-06,05:01:14.000,218,11044979,-795,0,1754456473,13151.904563829994,230.48039835000236,54180.96303744001 2025-08-06,05:01:15.000,218,11044907,-795,0,1754456474,13151.904563829994,230.5085948699998,54180.83726928 2025-08-06,05:01:16.000,218,11044986,-795,0,1754456475,13151.837200729999,230.4099070500015,54180.40406784 2025-08-06,05:01:17.000,218,11044913,-795,0,1754456476,13151.783310249994,230.4240053100002,54180.39009360001 2025-08-06,05:01:18.000,218,11044954,-795,0,1754456477,13151.850673349989,230.36761226999806,54180.86521776001 2025-08-06,05:01:19.000,218,11044987,-795,0,1754456478,13151.756365009998,230.38171053000406,54180.68355264 2025-08-06,05:01:20.000,218,11044952,-795,0,1754456479,13151.709210839988,230.38171053000406,54180.80233368 2025-08-06,05:01:21.000,218,11044935,-795,0,1754456480,13151.783310249994,230.3746614000047,54181.03290864001 2025-08-06,05:01:22.000,218,11044977,-795,0,1754456481,13151.837200729999,230.35351400999934,54181.24950936001 2025-08-06,05:01:23.000,218,11044909,-795,0,1754456482,13151.877618589999,230.3605631399987,54180.99797304 2025-08-06,05:01:24.000,218,11044980,-795,0,1754456483,13151.756365009998,230.33941575000063,54180.57874584001 2025-08-06,05:01:25.000,218,11044957,-795,0,1754456484,13151.796782869998,230.30417010000383,54180.57175872 2025-08-06,05:01:26.000,218,11044965,-795,0,1754456485,13151.796782869998,230.29007183999784,54180.64861704001 2025-08-06,05:01:27.000,218,11044968,-795,0,1754456486,13151.783310249994,230.20548227999825,54180.823295040005 2025-08-06,05:01:28.000,218,11044962,-795,0,1754456487,13151.756365009998,230.23367880000296,54180.774385200006 2025-08-06,05:01:29.000,218,11044938,-795,0,1754456488,13151.695738219998,230.24072793000232,54180.90714048 2025-08-06,05:01:30.000,218,11044946,-795,0,1754456489,13151.790046559989,230.20548227999825,54181.09579272 2025-08-06,05:01:31.000,218,11044973,-795,0,1754456490,13151.837200729999,230.23367880000296,54181.06784424 2025-08-06,05:01:32.000,218,11044968,-795,0,1754456491,13151.796782869998,230.23367880000296,54180.83028216 2025-08-06,05:01:33.000,218,11044980,-795,0,1754456492,13151.736156079998,230.1772857600008,54180.41105496001 2025-08-06,05:01:34.000,218,11044988,-795,0,1754456493,13151.749628699989,230.1631875000021,54180.439003440006 2025-08-06,05:01:35.000,218,11044979,-795,0,1754456494,13151.715947149998,230.13499098000466,54180.4949004 2025-08-06,05:01:36.000,218,11044952,-795,0,1754456495,13151.742892389993,230.12794184999802,54180.774385200006 2025-08-06,05:01:37.000,218,11044951,-795,0,1754456496,13151.655320359998,230.1138435899993,54180.85124352 2025-08-06,05:01:38.000,218,11044946,-795,0,1754456497,13151.702474529993,230.14908924000338,54181.109766960006 2025-08-06,05:01:39.000,218,11044934,-795,0,1754456498,13151.641847739993,230.0997453300006,54180.83726928 2025-08-06,05:01:40.000,218,11044921,-795,0,1754456499,13151.682265599993,230.14204011000402,54180.76041096 2025-08-06,05:01:41.000,218,11044872,-795,0,1754456500,13151.668792979988,230.12089271999866,54180.5647716 2025-08-06,05:01:42.000,218,11044975,-795,0,1754456501,13151.668792979988,230.12089271999866,54180.4949004 2025-08-06,05:01:43.000,218,11044967,-795,0,1754456502,13151.695738219998,230.0997453300006,54180.6346428 2025-08-06,05:01:44.000,218,11044923,-795,0,1754456503,13151.621638809993,230.0997453300006,54180.655604160005 2025-08-06,05:01:45.000,218,11044931,-795,0,1754456504,13151.608166190003,230.12089271999866,54180.7394496 2025-08-06,05:01:46.000,218,11044959,-795,0,1754456505,13151.635111429998,230.14204011000402,54181.15168968001 2025-08-06,05:01:47.000,218,11044988,-795,0,1754456506,13151.641847739993,230.12089271999866,54181.14470256 2025-08-06,05:01:48.000,218,11044937,-795,0,1754456507,13151.587957260002,230.12089271999866,54181.06784424 2025-08-06,05:01:49.000,218,11044987,-795,0,1754456508,13151.534066779997,230.0644996800038,54180.29926104 2025-08-06,05:01:50.000,218,11044958,-795,0,1754456509,13151.574484639998,230.12794184999802,54180.36214512001 2025-08-06,05:01:51.000,218,11044956,-795,0,1754456510,13151.587957260002,230.0644996800038,54180.44599056 2025-08-06,05:01:52.000,218,11044947,-795,0,1754456511,13151.594693569998,230.1138435899993,54180.51586176 2025-08-06,05:01:53.000,218,11044956,-795,0,1754456512,13151.635111429998,230.07154881000315,54180.83028216 2025-08-06,05:01:54.000,218,11044939,-795,0,1754456513,13151.581220949993,230.1138435899993,54181.109766960006 2025-08-06,05:01:55.000,218,11044935,-795,0,1754456514,13151.534066779997,230.1138435899993,54181.00496016 2025-08-06,05:01:56.000,218,11044931,-795,0,1754456515,13151.608166190003,230.08564707000187,54181.109766960006 2025-08-06,05:01:57.000,218,11044961,-795,0,1754456516,13151.594693569998,230.03630315999908,54180.76739808001 2025-08-06,05:01:58.000,218,11044953,-795,0,1754456517,13151.594693569998,230.09269620000123,54180.57175872 2025-08-06,05:01:59.000,218,11044998,-795,0,1754456518,13151.486912610002,230.0504014199978,54180.33419664 2025-08-06,05:02:00.000,218,11044960,-795,0,1754456519,13151.527330470002,230.07154881000315,54180.47393904 2025-08-06,05:02:01.000,218,11044987,-795,0,1754456520,13151.628375120003,230.08564707000187,54180.585732960004 2025-08-06,05:02:02.000,218,11045008,-795,0,1754456521,13151.614902499998,230.12089271999866,54181.17963816001 2025-08-06,05:02:03.000,218,11044931,-795,0,1754456522,13151.648584049988,230.0644996800038,54181.10277984001 2025-08-06,05:02:04.000,218,11044955,-795,0,1754456523,13151.527330470002,230.0644996800038,54180.91412760001 2025-08-06,05:02:05.000,218,11044948,-795,0,1754456524,13151.534066779997,230.0504014199978,54180.753423840004 2025-08-06,05:02:06.000,218,11045000,-795,0,1754456525,13151.561012019993,230.07154881000315,54180.76739808001 2025-08-06,05:02:07.000,218,11044926,-755,0,1754456526,13151.574484639998,230.0785979400025,54180.606694320006 2025-08-06,05:02:08.000,218,11044945,-795,0,1754456527,13151.446494750002,230.07154881000315,54180.48092616001 2025-08-06,05:02:09.000,218,11045007,-795,0,1754456528,13151.473439989997,230.09269620000123,54180.45297768 2025-08-06,05:02:10.000,218,11044989,-795,0,1754456529,13151.520594159992,230.14204011000402,54180.921114720004 2025-08-06,05:02:11.000,218,11044897,-795,0,1754456530,13151.547539400002,230.09269620000123,54181.24252224 2025-08-06,05:02:12.000,218,11044904,-795,0,1754456531,13151.480176299992,230.13499098000466,54181.17265104 2025-08-06,05:02:13.000,218,11044989,-795,0,1754456532,13151.473439989997,230.10679445999995,54180.84425640001 2025-08-06,05:02:14.000,218,11044945,-795,0,1754456533,13151.352186409997,230.08564707000187,54180.83726928 2025-08-06,05:02:15.000,218,11044961,-795,0,1754456534,13151.406076890002,230.0997453300006,54180.76041096 2025-08-06,05:02:16.000,218,11044947,-795,0,1754456535,13151.419549509992,230.0997453300006,54180.71150112 2025-08-06,05:02:17.000,218,11044967,-795,0,1754456536,13151.453231059997,230.13499098000466,54180.76739808001 2025-08-06,05:02:18.000,218,11044967,-795,0,1754456537,13151.352186409997,230.1631875000021,54181.00496016 2025-08-06,05:02:19.000,218,11044980,-795,0,1754456538,13151.230932829996,230.05745055000443,54180.80233368 2025-08-06,05:02:20.000,218,11044944,-795,0,1754456539,13151.298295929992,230.0504014199978,54181.088805600004 2025-08-06,05:02:21.000,218,11044904,-795,0,1754456540,13151.365659030002,229.88827142999799,54180.73246248 2025-08-06,05:02:22.000,218,11044951,-795,0,1754456541,13151.358922719992,229.9517135999995,54180.50887464001 2025-08-06,05:02:23.000,218,11044948,-795,0,1754456542,13151.453231059997,229.94466447000013,54180.90015336 2025-08-06,05:02:24.000,218,11044974,-795,0,1754456543,13151.412813199997,229.98695925000357,54180.89316624001 2025-08-06,05:02:25.000,218,11044934,-795,0,1754456544,13151.385867960002,229.9799101200042,54180.59970720001 2025-08-06,05:02:26.000,218,11044959,-795,0,1754456545,13151.406076890002,230.00105751000228,54180.83028216 2025-08-06,05:02:27.000,218,11044891,-795,0,1754456546,13151.419549509992,230.00810664000164,54180.990985920005 2025-08-06,05:02:28.000,218,11044906,-795,0,1754456547,13151.372395339997,230.03630315999908,54180.990985920005 2025-08-06,05:02:29.000,218,11044953,-795,0,1754456548,13151.305032240001,230.03630315999908,54180.86521776001 2025-08-06,05:02:30.000,218,11044948,-795,0,1754456549,13151.278086999992,230.00105751000228,54180.79534656001 2025-08-06,05:02:31.000,218,11044983,-795,0,1754456550,13151.298295929992,229.97286099000485,54180.774385200006 2025-08-06,05:02:32.000,218,11044933,-795,0,1754456551,13151.325241170001,230.015155770001,54180.90015336 2025-08-06,05:02:33.000,218,11044982,-755,0,1754456552,13151.352186409997,230.00105751000228,54180.942076080006 2025-08-06,05:02:34.000,218,11044998,-795,0,1754456553,13151.291559619996,230.02925402999972,54180.83726928 2025-08-06,05:02:35.000,218,11044889,-795,0,1754456554,13151.264614380001,230.015155770001,54180.823295040005 2025-08-06,05:02:36.000,218,11044946,-795,0,1754456555,13151.271350689996,230.015155770001,54180.98399880001 2025-08-06,05:02:37.000,218,11044890,-795,0,1754456556,13151.217460209991,230.00810664000164,54180.85823064 2025-08-06,05:02:38.000,218,11044932,-795,0,1754456557,13151.170306039996,229.97286099000485,54180.66259128 2025-08-06,05:02:39.000,218,11044954,-795,0,1754456558,13151.12315187,229.94466447000013,54180.753423840004 2025-08-06,05:02:40.000,218,11044962,-715,0,1754456559,13151.12315187,229.95876272999885,54180.83726928 2025-08-06,05:02:41.000,218,11044958,-795,0,1754456560,13151.190514969996,229.93761534000078,54180.95605032 2025-08-06,05:02:42.000,218,11044953,-795,0,1754456561,13151.18377866,229.92351708000206,54180.990985920005 2025-08-06,05:02:43.000,218,11044911,-795,0,1754456562,13151.20398759,229.93056621000142,54181.07483136 2025-08-06,05:02:44.000,218,11044947,-795,0,1754456563,13151.089470319996,229.93761534000078,54180.83028216 2025-08-06,05:02:45.000,218,11044955,-795,0,1754456564,13151.10294294,229.93056621000142,54180.78835944 2025-08-06,05:02:46.000,218,11044957,-795,0,1754456565,13151.069261389996,229.90941882000334,54180.5647716 2025-08-06,05:02:47.000,218,11044922,-795,0,1754456566,13151.11641555999,229.88122229999863,54180.6695784 2025-08-06,05:02:48.000,218,11044914,-795,0,1754456567,13151.07599769999,229.8318783900031,54180.78137232 2025-08-06,05:02:49.000,218,11044952,-795,0,1754456568,13151.02210722,229.82482926000375,54180.73246248 2025-08-06,05:02:50.000,218,11044973,-795,0,1754456569,13151.089470319996,229.8318783900031,54180.78137232 2025-08-06,05:02:51.000,218,11044953,-795,0,1754456570,13151.150097109996,229.8177801300044,54181.1936124 2025-08-06,05:02:52.000,218,11044906,-795,0,1754456571,13151.109679249996,229.84597665000183,54180.90714048 2025-08-06,05:02:53.000,218,11044941,-795,0,1754456572,13151.12315187,229.8177801300044,54180.83028216 2025-08-06,05:02:54.000,218,11044954,-795,0,1754456573,13151.06252508,229.83892752000247,54180.753423840004 2025-08-06,05:02:55.000,218,11044916,-795,0,1754456574,13151.049052459995,229.8036818699984,54180.43201632001 2025-08-06,05:02:56.000,218,11044981,-795,0,1754456575,13151.12315187,229.76138709000224,54180.66259128 2025-08-06,05:02:57.000,218,11044940,-795,0,1754456576,13151.11641555999,229.76138709000224,54180.81630792001 2025-08-06,05:02:58.000,218,11044962,-795,0,1754456577,13151.07599769999,229.76138709000224,54180.80233368 2025-08-06,05:02:59.000,218,11044991,-795,0,1754456578,13150.98168936,229.7684362200016,54180.606694320006 2025-08-06,05:03:00.000,218,11044949,-795,0,1754456579,13151.008634599995,229.81073099999776,54181.039895760005 2025-08-06,05:03:01.000,218,11044958,-795,0,1754456580,13150.99516197999,229.8177801300044,54180.76739808001 2025-08-06,05:03:02.000,218,11044971,-795,0,1754456581,13151.00189829,229.82482926000375,54180.872204880005 2025-08-06,05:03:03.000,218,11045005,-795,0,1754456582,13151.00189829,229.8036818699984,54180.50188752 2025-08-06,05:03:04.000,218,11044975,-795,0,1754456583,13150.93453518999,229.8036818699984,54180.40406784 2025-08-06,05:03:05.000,218,11044969,-795,0,1754456584,13150.96148043,229.81073099999776,54180.59970720001 2025-08-06,05:03:06.000,218,11044949,-795,0,1754456585,13150.95474411999,229.7684362200016,54180.8093208 2025-08-06,05:03:07.000,218,11044942,-795,0,1754456586,13150.948007809995,229.81073099999776,54180.78137232 2025-08-06,05:03:08.000,218,11044988,-795,0,1754456587,13150.927798879995,229.81073099999776,54181.109766960006 2025-08-06,05:03:09.000,218,11044934,-795,0,1754456588,13150.82001792,229.83892752000247,54180.879192 2025-08-06,05:03:10.000,218,11044922,-795,0,1754456589,13150.86043578,229.8177801300044,54180.72547536001 2025-08-06,05:03:11.000,218,11044941,-795,0,1754456590,13150.75939113,229.8036818699984,54180.47393904 2025-08-06,05:03:12.000,218,11044970,-795,0,1754456591,13150.82001792,229.75433796000289,54180.44599056 2025-08-06,05:03:13.000,218,11044953,-795,0,1754456592,13150.887381019995,229.7684362200016,54180.585732960004 2025-08-06,05:03:14.000,218,11044971,-795,0,1754456593,13150.846963159995,229.7331905700048,54180.84425640001 2025-08-06,05:03:15.000,218,11044903,-795,0,1754456594,13150.84022685,229.71204317999945,54180.83028216 2025-08-06,05:03:16.000,218,11044939,-795,0,1754456595,13150.739182199999,229.75433796000289,54180.823295040005 2025-08-06,05:03:17.000,218,11044938,-795,0,1754456596,13150.79980899,229.7190923099988,54180.990985920005 2025-08-06,05:03:18.000,218,11044939,-795,0,1754456597,13150.766127439994,229.74023970000417,54181.039895760005 2025-08-06,05:03:19.000,218,11044939,-795,0,1754456598,13150.69202802999,229.7331905700048,54180.62765568001 2025-08-06,05:03:20.000,218,11044943,-795,0,1754456599,13150.671819099989,229.69794492000074,54180.418042080004 2025-08-06,05:03:21.000,218,11044988,-795,0,1754456600,13150.739182199999,229.7049940500001,54180.52983600001 2025-08-06,05:03:23.000,218,11044922,-795,0,1754456602,13150.611192309989,229.69089579000138,54180.64162992 2025-08-06,05:03:24.000,218,11044930,-795,0,1754456603,13150.631401239989,229.68384666000202,54180.69752688001 2025-08-06,05:03:25.000,218,11044910,-795,0,1754456604,13150.570774449989,229.7190923099988,54180.823295040005 2025-08-06,05:03:26.000,218,11044978,-795,0,1754456605,13150.564038139993,229.74023970000417,54180.91412760001 2025-08-06,05:03:27.000,218,11044977,-795,0,1754456606,13150.611192309989,229.71204317999945,54180.90015336 2025-08-06,05:03:28.000,218,11044949,-795,0,1754456607,13150.577510759998,229.67679753000266,54180.51586176 2025-08-06,05:03:29.000,218,11044971,-795,0,1754456608,13150.510147659988,229.68384666000202,54180.43201632001 2025-08-06,05:03:30.000,218,11044987,-795,0,1754456609,13150.456257179998,229.66269927000394,54180.41105496001 2025-08-06,05:03:31.000,218,11044947,-795,0,1754456610,13150.503411349993,229.7049940500001,54180.4250292 2025-08-06,05:03:32.000,218,11044929,-795,0,1754456611,13150.489938729988,229.62745361999987,54180.68355264 2025-08-06,05:03:33.000,218,11044972,-795,0,1754456612,13150.436048249998,229.69089579000138,54180.99797304 2025-08-06,05:03:34.000,218,11044946,-795,0,1754456613,13150.415839319998,229.63450274999923,54181.00496016 2025-08-06,05:03:35.000,218,11044944,-795,0,1754456614,13150.402366699993,229.67679753000266,54180.879192 2025-08-06,05:03:36.000,218,11044970,-795,0,1754456615,13150.314794669997,229.63450274999923,54180.4949004 2025-08-06,05:03:37.000,218,11044925,-795,0,1754456616,13150.328267290002,229.6415518799986,54180.41105496001 2025-08-06,05:03:38.000,218,11044941,-795,0,1754456617,13150.415839319998,229.59925710000243,54180.59272008 2025-08-06,05:03:39.000,218,11044891,-795,0,1754456618,13150.375421459998,229.61335536000115,54180.50188752 2025-08-06,05:03:40.000,218,11044921,-795,0,1754456619,13150.227222640002,229.556962319999,54180.355158 2025-08-06,05:03:41.000,218,11044933,-795,0,1754456620,13150.254167879997,229.59220797000307,54180.81630792001 2025-08-06,05:03:42.000,218,11044921,-795,0,1754456621,13150.233958949997,229.56401144999836,54180.88617912001 2025-08-06,05:03:43.000,218,11044939,-795,0,1754456622,13150.227222640002,229.556962319999,54180.990985920005 2025-08-06,05:03:44.000,218,11044972,-795,0,1754456623,13150.233958949997,229.52876580000157,54180.69752688001 2025-08-06,05:03:45.000,218,11044974,-795,0,1754456624,13150.220486329992,229.53581493000092,54180.41105496001 2025-08-06,05:03:46.000,218,11044947,-795,0,1754456625,13150.213750019997,229.50056928000413,54180.4250292 2025-08-06,05:03:47.000,218,11044938,-795,0,1754456626,13150.233958949997,229.5217166700022,54180.46695192 2025-08-06,05:03:48.000,218,11044904,-795,0,1754456627,13150.180068469992,229.50056928000413,54180.39708072 2025-08-06,05:03:49.000,218,11044935,-795,0,1754456628,13150.159859539992,229.556962319999,54180.83726928 2025-08-06,05:03:50.000,218,11044942,-795,0,1754456629,13150.079023819992,229.51466754000285,54180.81630792001 2025-08-06,05:03:51.000,218,11044954,-795,0,1754456630,13150.099232749992,229.41597972000454,54180.872204880005 2025-08-06,05:03:52.000,218,11044994,-675,0,1754456631,13150.065551200001,229.43712711000262,54180.57175872 2025-08-06,05:03:53.000,218,11044933,-795,0,1754456632,13150.132914299997,229.46532363000006,54180.7394496 2025-08-06,05:03:54.000,218,11044946,-795,0,1754456633,13150.139650609992,229.45122537000134,54180.50887464001 2025-08-06,05:03:55.000,218,11044952,-795,0,1754456634,13150.112705369997,229.43007798000326,54180.536823120005 2025-08-06,05:03:56.000,218,11044910,-795,0,1754456635,13150.031869649996,229.36663581000175,54180.36214512001 2025-08-06,05:03:57.000,218,11044915,-795,0,1754456636,13150.031869649996,229.40188145999855,54180.68355264 2025-08-06,05:03:58.000,218,11044956,-795,0,1754456637,13149.977979169991,229.36663581000175,54180.91412760001 2025-08-06,05:03:59.000,218,11044952,-795,0,1754456638,13149.98471548,229.3595866800024,54180.990985920005 2025-08-06,05:04:00.000,218,11044942,-795,0,1754456639,13149.90387976,229.33139015999768,54180.64861704001 2025-08-06,05:04:01.000,218,11044925,-795,0,1754456640,13149.937561309991,229.3102427699996,54180.585732960004 2025-08-06,05:04:02.000,218,11044970,-795,0,1754456641,13149.998188099991,229.2749971200028,54180.6695784 2025-08-06,05:04:03.000,218,11044914,-795,0,1754456642,13149.957770239991,229.2961445100009,54180.4250292 2025-08-06,05:04:04.000,218,11044961,-795,0,1754456643,13149.910616069996,229.26794799000345,54180.34817088 2025-08-06,05:04:05.000,218,11044928,-795,0,1754456644,13149.83651665999,229.30319364000025,54180.52284888 2025-08-06,05:04:06.000,218,11044948,-795,0,1754456645,13149.829780349995,229.3102427699996,54180.536823120005 2025-08-06,05:04:07.000,218,11044997,-795,0,1754456646,13149.83651665999,229.26794799000345,54180.78835944 2025-08-06,05:04:08.000,218,11044948,-795,0,1754456647,13149.77588986999,229.2961445100009,54180.78137232 2025-08-06,05:04:09.000,218,11044957,-795,0,1754456648,13149.80283511,229.28909538000153,54180.655604160005 2025-08-06,05:04:10.000,218,11044940,-795,0,1754456649,13149.75568093999,229.25384973000473,54180.487913280005 2025-08-06,05:04:11.000,218,11044908,-795,0,1754456650,13149.76241725,229.2749971200028,54180.52284888 2025-08-06,05:04:12.000,218,11044886,-795,0,1754456651,13149.708526769995,229.28204625000217,54180.201441360005 2025-08-06,05:04:13.000,218,11044852,-795,0,1754456652,13149.69505414999,229.2749971200028,54180.48092616001 2025-08-06,05:04:14.000,218,11044967,-795,0,1754456653,13149.70179046,229.2961445100009,54180.64861704001 2025-08-06,05:04:15.000,218,11044966,-795,0,1754456654,13149.708526769995,229.2961445100009,54180.71848824001 2025-08-06,05:04:16.000,218,11044994,-795,0,1754456655,13149.668108909995,229.23270233999938,54180.66259128 2025-08-06,05:04:17.000,218,11044980,-795,0,1754456656,13149.63442735999,229.20450582000194,54180.51586176 2025-08-06,05:04:18.000,218,11044972,-795,0,1754456657,13149.688317839995,229.1763093000045,54180.67656552001 2025-08-06,05:04:19.000,218,11044963,-795,0,1754456658,13149.61421842999,229.13401452000107,54180.52284888 2025-08-06,05:04:20.000,218,11044846,-795,0,1754456659,13149.506437469994,229.15516190999915,54180.355158 2025-08-06,05:04:21.000,218,11044983,-795,0,1754456660,13149.51317377999,229.14106365000043,54180.34118376001 2025-08-06,05:04:22.000,218,11044962,-795,0,1754456661,13149.526646399994,229.14106365000043,54180.585732960004 2025-08-06,05:04:23.000,218,11044911,-795,0,1754456662,13149.391920199989,229.16926016999787,54180.41105496001 2025-08-06,05:04:24.000,218,11044947,-795,0,1754456663,13149.412129129989,229.12696539000171,54180.40406784 2025-08-06,05:04:25.000,218,11044957,-795,0,1754456664,13149.519910089999,229.07762147999892,54180.50887464001 2025-08-06,05:04:26.000,218,11045012,-795,0,1754456665,13149.466019609994,229.11991626000236,54180.59272008 2025-08-06,05:04:27.000,218,11044900,-795,0,1754456666,13149.412129129989,229.05647409000085,54180.45996480001 2025-08-06,05:04:28.000,218,11044956,-795,0,1754456667,13149.398656509999,229.04237583000213,54180.55079736001 2025-08-06,05:04:29.000,218,11045019,-795,0,1754456668,13149.391920199989,229.0282775700034,54180.54381024 2025-08-06,05:04:30.000,218,11044965,-795,0,1754456669,13149.270666619988,229.12696539000171,54180.4949004 2025-08-06,05:04:31.000,218,11045011,-795,0,1754456670,13149.250457689988,229.07057234999957,54180.55079736001 2025-08-06,05:04:32.000,218,11044930,-795,0,1754456671,13149.236985069998,229.02122844000405,54180.57874584001 2025-08-06,05:04:33.000,218,11044991,-795,0,1754456672,13149.189830900003,229.05647409000085,54180.16650576 2025-08-06,05:04:34.000,218,11044962,-795,0,1754456673,13149.277402929998,229.00713017999806,54180.46695192 2025-08-06,05:04:35.000,218,11044914,-795,0,1754456674,13149.290875549988,228.98598278999998,54180.536823120005 2025-08-06,05:04:36.000,218,11044904,-795,0,1754456675,13149.196567209998,229.0000810499987,54180.487913280005 2025-08-06,05:04:37.000,218,11044935,-795,0,1754456676,13149.176358279998,228.92958974999783,54180.32720952 2025-08-06,05:04:38.000,218,11044923,-795,0,1754456677,13149.149413040002,228.97893366000062,54180.6346428 2025-08-06,05:04:39.000,218,11044935,-795,0,1754456678,13149.203303519993,228.92958974999783,54180.487913280005 2025-08-06,05:04:40.000,218,11044939,-795,0,1754456679,13149.135940419997,228.97188453000126,54180.439003440006 2025-08-06,05:04:41.000,218,11044935,-795,0,1754456680,13149.135940419997,228.9154914899991,54180.50887464001 2025-08-06,05:04:42.000,218,11044980,-795,0,1754456681,13149.189830900003,228.92254061999847,54180.2852868 2025-08-06,05:04:43.000,218,11044927,-795,0,1754456682,13149.216776139998,228.88729497000168,54180.44599056 2025-08-06,05:04:44.000,218,11044898,-795,0,1754456683,13149.095522559997,228.88729497000168,54180.26432544001 2025-08-06,05:04:45.000,218,11044948,-795,0,1754456684,13149.088786250002,228.82385280000017,54180.25733832 2025-08-06,05:04:46.000,218,11044952,-795,0,1754456685,13149.075313629997,228.8661475800036,54180.271312560006 2025-08-06,05:04:47.000,218,11044953,-795,0,1754456686,13149.095522559997,228.87319671000296,54180.59272008 2025-08-06,05:04:48.000,218,11044958,-795,0,1754456687,13149.088786250002,228.92958974999783,54180.34118376001 2025-08-06,05:04:49.000,218,11044955,-795,0,1754456688,13149.034895769997,228.88024584000232,54180.201441360005 2025-08-06,05:04:50.000,218,11044937,-795,0,1754456689,13148.927114810002,228.8379510599989,54179.719330080006 2025-08-06,05:04:51.000,218,11044937,-795,0,1754456690,13148.927114810002,228.72516498000186,54179.768239920006 2025-08-06,05:04:52.000,218,11044898,-795,0,1754456691,13149.034895769997,228.7040175900038,54180.201441360005 2025-08-06,05:04:53.000,218,11044945,-795,0,1754456692,13149.021423149992,228.66877193999971,54180.19445424001 2025-08-06,05:04:54.000,218,11044963,-795,0,1754456693,13149.014686839997,228.72516498000186,54180.23637696 2025-08-06,05:04:55.000,218,11044939,-795,0,1754456694,13148.960796359992,228.69696846000443,54180.46695192 2025-08-06,05:04:56.000,218,11044930,-795,0,1754456695,13148.967532670002,228.76041062999866,54180.50188752 2025-08-06,05:04:57.000,218,11044983,-795,0,1754456696,13149.061841009992,228.6899193299978,54180.45996480001 2025-08-06,05:04:58.000,218,11044971,-795,0,1754456697,13149.014686839997,228.66877193999971,54180.15951864 2025-08-06,05:04:59.000,218,11044953,-795,0,1754456698,13149.001214219992,228.62647716000356,54180.16650576 2025-08-06,05:05:00.000,218,11044935,-795,0,1754456699,13148.832806469996,228.654673680001,54179.866059600005 2025-08-06,05:05:01.000,218,11044987,-795,0,1754456700,13148.866488020001,228.6053297699982,54180.15951864 2025-08-06,05:05:02.000,218,11044967,-795,0,1754456701,13148.832806469996,228.64057542000228,54180.16650576 2025-08-06,05:05:03.000,218,11044951,-795,0,1754456702,13148.873224329996,228.66172281000036,54180.55778448001 2025-08-06,05:05:04.000,218,11044991,-795,0,1754456703,13148.853015399996,228.66877193999971,54180.62765568001 2025-08-06,05:05:05.000,218,11044940,-795,0,1754456704,13148.846279090001,228.654673680001,54180.37611936 2025-08-06,05:05:06.000,218,11044961,-795,0,1754456705,13148.839542779991,228.5912315099995,54180.25733832 2025-08-06,05:05:07.000,218,11044956,-795,0,1754456706,13148.879960639992,228.57713325000077,54180.12458304001 2025-08-06,05:05:08.000,218,11044927,-795,0,1754456707,13148.772179679996,228.56303499000205,54180.082660320004 2025-08-06,05:05:09.000,218,11044958,-795,0,1754456708,13148.738498129991,228.57713325000077,54180.06868608 2025-08-06,05:05:10.000,218,11044957,-795,0,1754456709,13148.67787133999,228.6053297699982,54180.19445424001 2025-08-06,05:05:11.000,218,11044958,-795,0,1754456710,13148.67787133999,228.59828063999885,54180.30624816 2025-08-06,05:05:12.000,218,11044856,-795,0,1754456711,13148.630717169995,228.5912315099995,54180.47393904 2025-08-06,05:05:13.000,218,11044950,-795,0,1754456712,13148.731761819996,228.5912315099995,54180.606694320006 2025-08-06,05:05:14.000,218,11044919,-795,0,1754456713,13148.691343959996,228.62647716000356,54180.439003440006 2025-08-06,05:05:15.000,218,11044961,-795,0,1754456714,13148.68460765,228.61237890000484,54180.082660320004 2025-08-06,05:05:16.000,218,11044949,-795,0,1754456715,13148.529672519995,228.59828063999885,54179.89400808 2025-08-06,05:05:17.000,218,11044939,-795,0,1754456716,13148.590299309995,228.6194280300042,54179.914969440004 2025-08-06,05:05:18.000,218,11044949,-795,0,1754456717,13148.549881449995,228.58418238000013,54180.222402720006 2025-08-06,05:05:19.000,218,11044951,-795,0,1754456718,13148.549881449995,228.58418238000013,54180.201441360005 2025-08-06,05:05:20.000,218,11044936,-795,0,1754456719,13148.48251835,228.62647716000356,54180.4250292 2025-08-06,05:05:21.000,218,11044938,-795,0,1754456720,13148.52293621,228.5912315099995,54180.47393904 2025-08-06,05:05:22.000,218,11044935,-795,0,1754456721,13148.570090379995,228.62647716000356,54180.6346428 2025-08-06,05:05:23.000,218,11044942,-795,0,1754456722,13148.56335407,228.63352629000292,54180.08964744 2025-08-06,05:05:24.000,218,11044977,-795,0,1754456723,13148.509463589995,228.63352629000292,54180.06868608 2025-08-06,05:05:25.000,218,11044955,-795,0,1754456724,13148.34105584,228.66877193999971,54179.89400808 2025-08-06,05:05:26.000,218,11044948,-795,0,1754456725,13148.45557310999,228.63352629000292,54179.887020960006 2025-08-06,05:05:27.000,218,11044946,-795,0,1754456726,13148.52293621,228.59828063999885,54180.30624816 2025-08-06,05:05:28.000,218,11044948,-795,0,1754456727,13148.489254659995,228.64762455000164,54180.59272008 2025-08-06,05:05:29.000,218,11044955,-795,0,1754456728,13148.47578203999,228.62647716000356,54180.51586176 2025-08-06,05:05:30.000,218,11044939,-795,0,1754456729,13148.3814737,228.63352629000292,54180.41105496001 2025-08-06,05:05:31.000,218,11044941,-795,0,1754456730,13148.47578203999,228.58418238000013,54180.15951864 2025-08-06,05:05:32.000,218,11044928,-795,0,1754456731,13148.51619989999,228.59828063999885,54179.99182776 2025-08-06,05:05:33.000,218,11044971,-795,0,1754456732,13148.49599096999,228.5700841200014,54179.85208536 2025-08-06,05:05:34.000,218,11044952,-795,0,1754456733,13148.45557310999,228.62647716000356,54180.02676336001 2025-08-06,05:05:35.000,218,11044947,-795,0,1754456734,13148.49599096999,228.6194280300042,54180.033750480005 2025-08-06,05:05:36.000,218,11044961,-795,0,1754456735,13148.408418939995,228.6053297699982,54180.487913280005 2025-08-06,05:05:37.000,218,11044970,-795,0,1754456736,13148.428627869995,228.57713325000077,54180.487913280005 2025-08-06,05:05:38.000,218,11044965,-795,0,1754456737,13148.549881449995,228.58418238000013,54180.6695784 2025-08-06,05:05:39.000,218,11044946,-795,0,1754456738,13148.56335407,228.54188760000397,54180.39708072 2025-08-06,05:05:40.000,218,11044930,-795,0,1754456739,13148.41515524999,228.53483847000462,54179.95689216001 2025-08-06,05:05:41.000,218,11044963,-795,0,1754456740,13148.53640882999,228.53483847000462,54180.01278912 2025-08-06,05:05:42.000,218,11044918,-795,0,1754456741,13148.50272728,228.6053297699982,54180.054711840006 2025-08-06,05:05:43.000,218,11044953,-795,0,1754456742,13148.54314514,228.57713325000077,54180.13855728 2025-08-06,05:05:44.000,218,11044974,-795,0,1754456743,13148.53640882999,228.64057542000228,54180.54381024 2025-08-06,05:05:45.000,218,11044955,-795,0,1754456744,13148.53640882999,228.59828063999885,54180.655604160005 2025-08-06,05:05:46.000,218,11044945,-795,0,1754456745,13148.48251835,228.5700841200014,54180.61368144 2025-08-06,05:05:47.000,218,11044923,-795,0,1754456746,13148.583563,228.5912315099995,54180.48092616001 2025-08-06,05:05:48.000,218,11044943,-795,0,1754456747,13148.50272728,228.6053297699982,54180.46695192 2025-08-06,05:05:49.000,218,11044978,-795,0,1754456748,13148.45557310999,228.62647716000356,54180.12458304001 2025-08-06,05:05:50.000,218,11044962,-795,0,1754456749,13148.37473738999,228.62647716000356,54180.07567320001 2025-08-06,05:05:51.000,218,11044982,-795,0,1754456750,13148.41515524999,228.66172281000036,54180.103621680006 2025-08-06,05:05:52.000,218,11044938,-795,0,1754456751,13148.3814737,228.6899193299978,54180.45996480001 2025-08-06,05:05:53.000,218,11044989,-795,0,1754456752,13148.45557310999,228.6899193299978,54180.68355264 2025-08-06,05:05:54.000,218,11044944,-795,0,1754456753,13148.428627869995,228.68287019999843,54180.90015336 2025-08-06,05:05:55.000,218,11044926,-795,0,1754456754,13148.428627869995,228.67582106999907,54180.55778448001 2025-08-06,05:05:56.000,218,11044950,-795,0,1754456755,13148.33431952999,228.66877193999971,54180.34118376001 2025-08-06,05:05:57.000,218,11044924,-795,0,1754456756,13148.388210009995,228.64762455000164,54180.40406784 2025-08-06,05:05:58.000,218,11044972,-795,0,1754456757,13148.41515524999,228.69696846000443,54180.250351200004 2025-08-06,05:05:59.000,218,11044927,-795,0,1754456758,13148.37473738999,228.68287019999843,54180.19445424001 2025-08-06,05:06:00.000,218,11044951,-795,0,1754456759,13148.287165359994,228.69696846000443,54180.46695192 2025-08-06,05:06:01.000,218,11044898,-795,0,1754456760,13148.36126477,228.71106672000315,54180.44599056 2025-08-06,05:06:02.000,218,11044950,-795,0,1754456761,13148.3814737,228.69696846000443,54180.4250292 2025-08-06,05:06:03.000,218,11044935,-795,0,1754456762,13148.42189156,228.64057542000228,54180.68355264 2025-08-06,05:06:04.000,218,11044906,-795,0,1754456763,13148.388210009995,228.5912315099995,54180.45996480001 2025-08-06,05:06:05.000,218,11044943,-795,0,1754456764,13148.3814737,228.5912315099995,54180.439003440006 2025-08-06,05:06:06.000,218,11044940,-795,0,1754456765,13148.327583219994,228.5700841200014,54180.34817088 2025-08-06,05:06:07.000,218,11044908,-755,0,1754456766,13148.41515524999,228.57713325000077,54180.30624816 2025-08-06,05:06:08.000,218,11044932,-795,0,1754456767,13148.408418939995,228.6053297699982,54180.55079736001 2025-08-06,05:06:09.000,218,11044938,-755,0,1754456768,13148.469045729995,228.58418238000013,54180.55079736001 2025-08-06,05:06:10.000,218,11044944,-795,0,1754456769,13148.37473738999,228.54188760000397,54180.439003440006 2025-08-06,05:06:11.000,218,11044936,-795,0,1754456770,13148.42189156,228.54188760000397,54180.52284888 2025-08-06,05:06:12.000,218,11044874,-795,0,1754456771,13148.45557310999,228.45024890999775,54180.439003440006 2025-08-06,05:06:13.000,218,11044939,-795,0,1754456772,13148.39494631999,228.46434717000375,54180.46695192 2025-08-06,05:06:14.000,218,11044918,-795,0,1754456773,13148.40168263,228.4431997799984,54180.48092616001 2025-08-06,05:06:15.000,218,11044966,-795,0,1754456774,13148.260220119999,228.43615064999904,54180.37611936 2025-08-06,05:06:16.000,218,11044930,-795,0,1754456775,13148.287165359994,228.42910151999968,54180.355158 2025-08-06,05:06:17.000,218,11044934,-795,0,1754456776,13148.300637979999,228.42910151999968,54180.46695192 2025-08-06,05:06:18.000,218,11044949,-795,0,1754456777,13148.31411059999,228.42910151999968,54180.50887464001 2025-08-06,05:06:19.000,218,11044934,-795,0,1754456778,13148.36126477,228.4431997799984,54180.62066856 2025-08-06,05:06:20.000,218,11044936,-795,0,1754456779,13148.226538569994,228.41500326000096,54180.1106088 2025-08-06,05:06:21.000,218,11044954,-795,0,1754456780,13148.219802259999,228.40090500000224,54180.41105496001 2025-08-06,05:06:22.000,218,11044965,-795,0,1754456781,13148.179384399999,228.42910151999968,54180.40406784 2025-08-06,05:06:23.000,218,11044938,-795,0,1754456782,13148.240011189999,228.4572980400044,54180.51586176 2025-08-06,05:06:24.000,218,11044960,-795,0,1754456783,13148.219802259999,228.46434717000375,54180.55778448001 2025-08-06,05:06:25.000,218,11044933,-795,0,1754456784,13148.172648089989,228.53483847000462,54180.71848824001 2025-08-06,05:06:26.000,218,11044931,-795,0,1754456785,13148.044658199993,228.56303499000205,54180.34118376001 2025-08-06,05:06:27.000,218,11044888,-795,0,1754456786,13148.125493919993,228.6194280300042,54180.48092616001 2025-08-06,05:06:28.000,218,11044873,-795,0,1754456787,13148.112021299989,228.5700841200014,54180.31323528001 2025-08-06,05:06:29.000,218,11044939,-795,0,1754456788,13148.105284989993,228.62647716000356,54180.33419664 2025-08-06,05:06:30.000,218,11044925,-795,0,1754456789,13148.078339749998,228.6053297699982,54180.44599056 2025-08-06,05:06:31.000,218,11044935,-795,0,1754456790,13147.997504029998,228.64762455000164,54180.44599056 2025-08-06,05:06:32.000,218,11045007,-795,0,1754456791,13148.010976649988,228.66877193999971,54180.46695192 2025-08-06,05:06:33.000,218,11044949,-795,0,1754456792,13148.091812369988,228.72516498000186,54180.823295040005 2025-08-06,05:06:34.000,218,11044931,-795,0,1754456793,13148.091812369988,228.69696846000443,54180.872204880005 2025-08-06,05:06:35.000,218,11044929,-795,0,1754456794,13148.064867129993,228.7040175900038,54180.68355264 2025-08-06,05:06:36.000,218,11044900,-795,0,1754456795,13147.957086169998,228.72516498000186,54180.54381024 2025-08-06,05:06:37.000,218,11044879,-795,0,1754456796,13148.004240339993,228.73926324000058,54180.23637696 2025-08-06,05:06:38.000,218,11044981,-795,0,1754456797,13148.004240339993,228.8027054100021,54180.37611936 2025-08-06,05:06:39.000,218,11044980,-795,0,1754456798,13147.896459379997,228.76041062999866,54180.606694320006 2025-08-06,05:06:40.000,218,11044963,-795,0,1754456799,13147.862777829992,228.79565628000273,54180.4949004 2025-08-06,05:06:41.000,218,11044952,-795,0,1754456800,13147.889723070002,228.82385280000017,54180.55079736001 2025-08-06,05:06:42.000,218,11044916,-795,0,1754456801,13147.936877239998,228.84500018999825,54181.03290864001 2025-08-06,05:06:43.000,218,11044922,-795,0,1754456802,13147.903195689993,228.8379510599989,54180.78137232 2025-08-06,05:06:44.000,218,11044942,-795,0,1754456803,13147.882986759992,228.87319671000296,54180.68355264 2025-08-06,05:06:45.000,218,11044930,-795,0,1754456804,13147.761733179992,228.85204932000488,54180.201441360005 2025-08-06,05:06:46.000,218,11044928,-795,0,1754456805,13147.754996869997,228.88729497000168,54180.23637696 2025-08-06,05:06:47.000,218,11044915,-795,0,1754456806,13147.802151039992,228.90844235999975,54180.41105496001 2025-08-06,05:06:48.000,218,11044971,-795,0,1754456807,13147.808887350002,228.92958974999783,54180.64162992 2025-08-06,05:06:49.000,218,11044969,-795,0,1754456808,13147.741524249992,228.9648354000019,54180.57175872 2025-08-06,05:06:50.000,218,11044959,-795,0,1754456809,13147.674161149997,228.97188453000126,54180.79534656001 2025-08-06,05:06:51.000,218,11044902,-795,0,1754456810,13147.721315319992,229.00713017999806,54180.872204880005 2025-08-06,05:06:52.000,218,11044923,-795,0,1754456811,13147.694370079997,229.02122844000405,54180.68355264 2025-08-06,05:06:53.000,218,11044931,-795,0,1754456812,13147.701106389992,229.0282775700034,54180.55079736001 2025-08-06,05:06:54.000,218,11044892,-795,0,1754456813,13147.620270669991,229.08467060999828,54180.26432544001 2025-08-06,05:06:55.000,218,11044954,-795,0,1754456814,13147.680897459992,229.112867130003,54180.43201632001 2025-08-06,05:06:56.000,218,11044916,-795,0,1754456815,13147.573116499996,229.13401452000107,54180.44599056 2025-08-06,05:06:57.000,218,11044915,-795,0,1754456816,13147.606798050001,229.10581800000364,54180.57874584001 2025-08-06,05:06:58.000,218,11044968,-795,0,1754456817,13147.640479599992,229.1481127799998,54180.97701168 2025-08-06,05:06:59.000,218,11044881,-795,0,1754456818,13147.647215910001,229.18335843000386,54180.95605032 2025-08-06,05:07:00.000,218,11044890,-795,0,1754456819,13147.472071849996,229.2749971200028,54180.71848824001 2025-08-06,05:07:01.000,218,11044962,-795,0,1754456820,13147.532698639996,229.23270233999938,54180.59272008 2025-08-06,05:07:02.000,218,11044937,-795,0,1754456821,13147.48554447,229.22565321000002,54180.31323528001 2025-08-06,05:07:03.000,218,11044955,-795,0,1754456822,13147.512489709996,229.2961445100009,54180.4250292 2025-08-06,05:07:04.000,218,11044981,-795,0,1754456823,13147.52596233,229.33843929000432,54180.48092616001 2025-08-06,05:07:05.000,218,11044981,-795,0,1754456824,13147.5057534,229.33139015999768,54180.62765568001 2025-08-06,05:07:06.000,218,11044946,-795,0,1754456825,13147.492280779996,229.33843929000432,54180.57874584001 2025-08-06,05:07:07.000,218,11044915,-795,0,1754456826,13147.451862919996,229.36663581000175,54180.823295040005 2025-08-06,05:07:08.000,218,11044854,-795,0,1754456827,13147.552907569996,229.38073407000047,54180.942076080006 2025-08-06,05:07:09.000,218,11044915,-795,0,1754456828,13147.519226019991,229.41597972000454,54180.99797304 2025-08-06,05:07:10.000,218,11044955,-795,0,1754456829,13147.492280779996,229.43712711000262,54180.37611936 2025-08-06,05:07:11.000,218,11044931,-795,0,1754456830,13147.499017089991,229.43007798000326,54180.33419664 2025-08-06,05:07:12.000,218,11044929,-795,0,1754456831,13147.472071849996,229.4582745000007,54180.36214512001 2025-08-06,05:07:13.000,218,11044923,-795,0,1754456832,13147.573116499996,229.48647101999813,54180.585732960004 2025-08-06,05:07:14.000,218,11044948,-795,0,1754456833,13147.519226019991,229.50056928000413,54180.90714048 2025-08-06,05:07:15.000,218,11044934,-795,0,1754456834,13147.539434949991,229.52876580000157,54181.13072832001 2025-08-06,05:07:16.000,218,11044886,-795,0,1754456835,13147.45859922999,229.57810971000436,54180.89316624001 2025-08-06,05:07:17.000,218,11044924,-795,0,1754456836,13147.46533554,229.556962319999,54180.98399880001 2025-08-06,05:07:18.000,218,11044940,-795,0,1754456837,13147.492280779996,229.6415518799986,54180.62066856 2025-08-06,05:07:19.000,218,11044912,-795,0,1754456838,13147.539434949991,229.61335536000115,54180.4949004 2025-08-06,05:07:20.000,218,11044918,-675,0,1754456839,13147.411445059995,229.69794492000074,54180.39708072 2025-08-06,05:07:21.000,218,11044974,-795,0,1754456840,13147.44512661,229.6697484000033,54180.48092616001 2025-08-06,05:07:22.000,218,11044935,-795,0,1754456841,13147.48554447,229.7190923099988,54180.62066856 2025-08-06,05:07:23.000,218,11044911,-795,0,1754456842,13147.46533554,229.74023970000417,54181.13771544 2025-08-06,05:07:24.000,218,11044894,-795,0,1754456843,13147.451862919996,229.7684362200016,54181.01194728001 2025-08-06,05:07:25.000,218,11044966,-795,0,1754456844,13147.36429089,229.72614143999817,54180.85124352 2025-08-06,05:07:26.000,218,11044948,-795,0,1754456845,13147.39797243999,229.76138709000224,54180.59272008 2025-08-06,05:07:27.000,218,11044946,-795,0,1754456846,13147.28345517,229.8318783900031,54180.48092616001 2025-08-06,05:07:28.000,218,11044938,-795,0,1754456847,13147.41818136999,229.86007491000055,54180.38310648001 2025-08-06,05:07:29.000,218,11044930,-795,0,1754456848,13147.519226019991,229.86007491000055,54180.55079736001 2025-08-06,05:07:30.000,218,11044947,-795,0,1754456849,13147.39797243999,229.90236969000398,54180.320222400005 2025-08-06,05:07:31.000,218,11044902,-795,0,1754456850,13147.532698639996,229.93761534000078,54180.79534656001 2025-08-06,05:07:32.000,218,11044962,-795,0,1754456851,13147.5057534,229.95876272999885,54181.10277984001 2025-08-06,05:07:33.000,218,11044916,-795,0,1754456852,13147.48554447,229.9799101200042,54180.90714048 2025-08-06,05:07:34.000,218,11044932,-795,0,1754456853,13147.519226019991,229.9799101200042,54180.704514000005 2025-08-06,05:07:35.000,218,11044942,-795,0,1754456854,13147.492280779996,229.98695925000357,54180.6346428 2025-08-06,05:07:36.000,218,11044957,-795,0,1754456855,13147.5057534,230.05745055000443,54180.55079736001 2025-08-06,05:07:37.000,218,11044948,-795,0,1754456856,13147.640479599992,230.04335228999844,54180.585732960004 2025-08-06,05:07:38.000,218,11044947,-795,0,1754456857,13147.600061739991,230.05745055000443,54180.57175872 2025-08-06,05:07:39.000,218,11044918,-795,0,1754456858,13147.600061739991,230.10679445999995,54180.85124352 2025-08-06,05:07:40.000,218,11044931,-795,0,1754456859,13147.519226019991,230.12794184999802,54180.64162992 2025-08-06,05:07:41.000,218,11044929,-795,0,1754456860,13147.552907569996,230.0997453300006,54180.85823064 2025-08-06,05:07:42.000,218,11044945,-795,0,1754456861,13147.532698639996,230.12089271999866,54180.50887464001 2025-08-06,05:07:43.000,218,11044936,-795,0,1754456862,13147.552907569996,230.12794184999802,54180.57874584001 2025-08-06,05:07:44.000,218,11044939,-795,0,1754456863,13147.627006980001,230.1631875000021,54180.71848824001 2025-08-06,05:07:45.000,218,11044945,-795,0,1754456864,13147.667424840001,230.14908924000338,54180.704514000005 2025-08-06,05:07:46.000,218,11044992,-795,0,1754456865,13147.647215910001,230.1772857600008,54180.54381024 2025-08-06,05:07:47.000,218,11044903,-795,0,1754456866,13147.694370079997,230.13499098000466,54180.92810184 2025-08-06,05:07:48.000,218,11044958,-795,0,1754456867,13147.606798050001,230.15613837000274,54180.71150112 2025-08-06,05:07:49.000,218,11044932,-795,0,1754456868,13147.714579009997,230.14204011000402,54180.753423840004 2025-08-06,05:07:50.000,218,11044916,-795,0,1754456869,13147.606798050001,230.05745055000443,54180.71848824001 2025-08-06,05:07:51.000,218,11044951,-795,0,1754456870,13147.633743289996,230.05745055000443,54180.55778448001 2025-08-06,05:07:52.000,218,11044937,-795,0,1754456871,13147.633743289996,230.07154881000315,54180.68355264 2025-08-06,05:07:53.000,218,11044960,-795,0,1754456872,13147.754996869997,230.00105751000228,54180.8093208 2025-08-06,05:07:54.000,218,11044965,-795,0,1754456873,13147.701106389992,230.00810664000164,54180.59970720001 2025-08-06,05:07:55.000,218,11044950,-795,0,1754456874,13147.761733179992,230.04335228999844,54180.85823064 2025-08-06,05:07:56.000,218,11044924,-795,0,1754456875,13147.741524249992,230.0504014199978,54180.84425640001 2025-08-06,05:07:57.000,218,11044987,-795,0,1754456876,13147.741524249992,230.08564707000187,54180.71150112 2025-08-06,05:07:58.000,218,11044973,-795,0,1754456877,13147.707842700001,229.99400838000292,54180.62765568001 2025-08-06,05:07:59.000,218,11044948,-795,0,1754456878,13147.734787939997,229.89532056000462,54180.50188752 2025-08-06,05:08:00.000,218,11044949,-795,0,1754456879,13147.761733179992,229.9799101200042,54180.52983600001 2025-08-06,05:08:01.000,218,11044941,-795,0,1754456880,13147.842568899992,229.93056621000142,54180.59970720001 2025-08-06,05:08:02.000,218,11044962,-795,0,1754456881,13147.842568899992,229.9517135999995,54180.76739808001 2025-08-06,05:08:03.000,218,11044916,-795,0,1754456882,13147.842568899992,229.9517135999995,54180.823295040005 2025-08-06,05:08:04.000,218,11044967,-795,0,1754456883,13147.842568899992,230.02220490000036,54180.85823064 2025-08-06,05:08:05.000,218,11044945,-795,0,1754456884,13147.754996869997,230.02220490000036,54180.62765568001 2025-08-06,05:08:06.000,218,11044938,-795,0,1754456885,13147.808887350002,230.04335228999844,54180.8093208 2025-08-06,05:08:07.000,218,11044930,-795,0,1754456886,13147.795414729997,230.00810664000164,54180.48092616001 2025-08-06,05:08:08.000,218,11044961,-795,0,1754456887,13147.849305210002,229.99400838000292,54180.774385200006 2025-08-06,05:08:09.000,218,11044965,-795,0,1754456888,13147.896459379997,229.98695925000357,54180.879192 2025-08-06,05:08:10.000,218,11044933,-795,0,1754456889,13147.761733179992,229.9517135999995,54180.71150112 2025-08-06,05:08:11.000,218,11044931,-795,0,1754456890,13147.835832589997,230.00810664000164,54180.83028216 2025-08-06,05:08:12.000,218,11044936,-795,0,1754456891,13147.829096280002,230.04335228999844,54181.17963816001 2025-08-06,05:08:13.000,218,11044947,-795,0,1754456892,13147.882986759992,230.05745055000443,54180.91412760001 2025-08-06,05:08:14.000,218,11044942,-795,0,1754456893,13147.862777829992,230.0785979400025,54180.9490632 2025-08-06,05:08:15.000,218,11044963,-795,0,1754456894,13147.822359969992,230.12794184999802,54180.823295040005 2025-08-06,05:08:16.000,218,11044952,-795,0,1754456895,13147.741524249992,230.1138435899993,54180.4949004 2025-08-06,05:08:17.000,218,11044959,-795,0,1754456896,13147.802151039992,230.0644996800038,54180.823295040005 2025-08-06,05:08:18.000,218,11044986,-795,0,1754456897,13147.869514140002,230.09269620000123,54180.97002456 2025-08-06,05:08:19.000,218,11044928,-795,0,1754456898,13147.896459379997,230.14908924000338,54180.92810184 2025-08-06,05:08:20.000,218,11044926,-795,0,1754456899,13147.701106389992,230.13499098000466,54180.85124352 2025-08-06,05:08:21.000,218,11044943,-795,0,1754456900,13147.775205799997,230.20548227999825,54181.088805600004 2025-08-06,05:08:22.000,218,11044948,-795,0,1754456901,13147.775205799997,230.20548227999825,54180.83726928 2025-08-06,05:08:23.000,218,11044945,-795,0,1754456902,13147.754996869997,230.19138401999953,54180.95605032 2025-08-06,05:08:24.000,218,11044959,-795,0,1754456903,13147.822359969992,230.20548227999825,54180.74643672001 2025-08-06,05:08:25.000,218,11044959,-795,0,1754456904,13147.862777829992,230.2618753200004,54180.76739808001 2025-08-06,05:08:26.000,218,11045009,-795,0,1754456905,13147.842568899992,230.25482619000104,54180.990985920005 2025-08-06,05:08:27.000,218,11044972,-795,0,1754456906,13147.856041519997,230.29007183999784,54181.01194728001 2025-08-06,05:08:28.000,218,11044936,-795,0,1754456907,13147.687633770001,230.29712097000447,54180.753423840004 2025-08-06,05:08:29.000,218,11044863,-795,0,1754456908,13147.761733179992,230.34646487999998,54181.2634836 2025-08-06,05:08:30.000,218,11044929,-795,0,1754456909,13147.835832589997,230.3253174900019,54181.07483136 2025-08-06,05:08:31.000,218,11044936,-795,0,1754456910,13147.849305210002,230.38875966000342,54180.90015336 2025-08-06,05:08:32.000,218,11044949,-795,0,1754456911,13147.849305210002,230.35351400999934,54180.7394496 2025-08-06,05:08:33.000,218,11044932,-795,0,1754456912,13147.862777829992,230.38171053000406,54180.69053976 2025-08-06,05:08:34.000,218,11044974,-795,0,1754456913,13147.936877239998,230.4099070500015,54180.84425640001 2025-08-06,05:08:35.000,218,11044952,-795,0,1754456914,13147.936877239998,230.43810356999893,54181.088805600004 2025-08-06,05:08:36.000,218,11044901,-795,0,1754456915,13147.903195689993,230.48039835000236,54181.0189344 2025-08-06,05:08:37.000,218,11044919,-795,0,1754456916,13147.876250449997,230.54384052000387,54181.22854800001 2025-08-06,05:08:38.000,218,11044966,-795,0,1754456917,13147.781942109992,230.56498791000195,54181.207586640005 2025-08-06,05:08:39.000,218,11044984,-795,0,1754456918,13147.856041519997,230.6072826899981,54181.088805600004 2025-08-06,05:08:40.000,218,11044960,-795,0,1754456919,13147.849305210002,230.6213809500041,54181.08181848001 2025-08-06,05:08:41.000,218,11044978,-795,0,1754456920,13147.882986759992,230.64252834000217,54180.823295040005 2025-08-06,05:08:42.000,218,11044991,-795,0,1754456921,13147.909932000002,230.6566266000009,54180.95605032 2025-08-06,05:08:43.000,218,11044903,-795,0,1754456922,13147.889723070002,230.68482311999833,54180.97002456 2025-08-06,05:08:44.000,218,11044967,-795,0,1754456923,13147.876250449997,230.71301964000304,54181.088805600004 2025-08-06,05:08:45.000,218,11044963,-795,0,1754456924,13147.795414729997,230.7694126799979,54181.01194728001 2025-08-06,05:08:46.000,218,11044959,-795,0,1754456925,13147.808887350002,230.8187565900007,54181.326367680005 2025-08-06,05:08:47.000,218,11044961,-795,0,1754456926,13147.842568899992,230.85400224000477,54181.39623888001 2025-08-06,05:08:48.000,218,11044934,-795,0,1754456927,13147.842568899992,230.91039527999965,54181.1237412 2025-08-06,05:08:49.000,218,11044927,-795,0,1754456928,13147.903195689993,230.92449353999837,54180.872204880005 2025-08-06,05:08:50.000,218,11044946,-795,0,1754456929,13147.862777829992,230.93859180000436,54180.84425640001 2025-08-06,05:08:51.000,218,11044932,-795,0,1754456930,13147.943613549993,230.99498483999923,54180.942076080006 2025-08-06,05:08:52.000,218,11044891,-795,0,1754456931,13147.909932000002,230.98088658000052,54181.01194728001 2025-08-06,05:08:53.000,218,11044941,-795,0,1754456932,13147.943613549993,231.0161322300046,54181.17265104 2025-08-06,05:08:54.000,218,11044976,-795,0,1754456933,13147.997504029998,231.04432875000202,54181.48707144001 2025-08-06,05:08:55.000,218,11044960,-795,0,1754456934,13147.936877239998,231.0936726600048,54181.35431616 2025-08-06,05:08:56.000,218,11044932,-795,0,1754456935,13147.963822479993,231.1148200500029,54181.41021312 2025-08-06,05:08:57.000,218,11044985,-795,0,1754456936,13148.078339749998,231.12186918000225,54181.05387000001 2025-08-06,05:08:58.000,218,11045008,-795,0,1754456937,13148.118757609998,231.1148200500029,54181.09579272 2025-08-06,05:08:59.000,218,11044958,-795,0,1754456938,13148.145702849994,231.12186918000225,54181.06085712001 2025-08-06,05:09:00.000,218,11044949,-795,0,1754456939,13148.051394509988,231.1500656999997,54180.86521776001 2025-08-06,05:09:01.000,218,11044924,-795,0,1754456940,13148.105284989993,231.19940961000248,54181.11675408 2025-08-06,05:09:02.000,218,11044954,-795,0,1754456941,13148.098548679998,231.248753519998,54181.50104568 2025-08-06,05:09:03.000,218,11044976,-795,0,1754456942,13147.984031409993,231.26285178000398,54181.36130328 2025-08-06,05:09:04.000,218,11044930,-795,0,1754456943,13148.172648089989,231.3121956899995,54181.68271080001 2025-08-06,05:09:05.000,218,11044968,-795,0,1754456944,13148.145702849994,231.31924481999886,54181.375277520005 2025-08-06,05:09:06.000,218,11044988,-795,0,1754456945,13148.25348380999,231.35449047000293,54181.22854800001 2025-08-06,05:09:07.000,218,11044913,-795,0,1754456946,13148.287165359994,231.38268699000037,54181.27047072001 2025-08-06,05:09:08.000,218,11044854,-795,0,1754456947,13148.199593329999,231.45317829000123,54181.10277984001 2025-08-06,05:09:09.000,218,11044918,-795,0,1754456948,13148.27369273999,231.4602274200006,54181.14470256 2025-08-06,05:09:10.000,218,11044998,-795,0,1754456949,13148.165911779994,231.5730135000049,54181.65476232001 2025-08-06,05:09:11.000,218,11044983,-795,0,1754456950,13148.233274879989,231.53776785000082,54181.69668504 2025-08-06,05:09:12.000,218,11044912,-795,0,1754456951,13148.300637979999,231.5871117600036,54181.74559488 2025-08-06,05:09:13.000,218,11044934,-795,0,1754456952,13148.35452845999,231.58006263000425,54181.65476232001 2025-08-06,05:09:14.000,218,11044977,-795,0,1754456953,13148.32084691,231.56596436999826,54181.59886536 2025-08-06,05:09:15.000,218,11044966,-795,0,1754456954,13148.37473738999,231.61530828000105,54181.41720024001 2025-08-06,05:09:16.000,218,11044904,-795,0,1754456955,13148.32084691,231.65055392999784,54181.256496480004 2025-08-06,05:09:17.000,218,11044869,-795,0,1754456956,13148.347792149994,231.61530828000105,54181.3333548 2025-08-06,05:09:18.000,218,11044960,-795,0,1754456957,13148.428627869995,231.6857995800019,54181.70367216001 2025-08-06,05:09:19.000,218,11044960,-795,0,1754456958,13148.39494631999,231.66465219000384,54181.878350160005 2025-08-06,05:09:20.000,218,11045006,-795,0,1754456959,13148.36126477,231.69284871000127,54181.829440320005 2025-08-06,05:09:21.000,218,11044936,-795,0,1754456960,13148.44210049,231.6717013200032,54181.759569120004 2025-08-06,05:09:22.000,218,11044944,-795,0,1754456961,13148.51619989999,231.6717013200032,54181.7875176 2025-08-06,05:09:23.000,218,11044910,-795,0,1754456962,13148.51619989999,231.65055392999784,54181.76655624 2025-08-06,05:09:24.000,218,11044897,-795,0,1754456963,13148.53640882999,231.69284871000127,54181.48707144001 2025-08-06,05:09:25.000,218,11044953,-795,0,1754456964,13148.48251835,231.64350479999848,54181.31938056001 2025-08-06,05:09:26.000,218,11044893,-795,0,1754456965,13148.46230942,231.69989784000063,54181.64078808 2025-08-06,05:09:27.000,218,11044915,-795,0,1754456966,13148.52293621,231.6717013200032,54181.77354336001 2025-08-06,05:09:28.000,218,11044968,-795,0,1754456967,13148.590299309995,231.7210452299987,54182.00411832 2025-08-06,05:09:29.000,218,11044932,-795,0,1754456968,13148.489254659995,231.65760306000448,54181.59886536 2025-08-06,05:09:30.000,218,11044978,-795,0,1754456969,13148.509463589995,231.63645566999912,54181.494058560005 2025-08-06,05:09:31.000,218,11044935,-795,0,1754456970,13148.59703561999,231.58006263000425,54181.7176464 2025-08-06,05:09:32.000,218,11044886,-795,0,1754456971,13148.55661775999,231.5589152399989,54181.54995552 2025-08-06,05:09:33.000,218,11044942,-795,0,1754456972,13148.66439872,231.51662046000274,54181.39623888001 2025-08-06,05:09:34.000,218,11044984,-795,0,1754456973,13148.583563,231.5730135000049,54181.72463352001 2025-08-06,05:09:35.000,218,11044976,-795,0,1754456974,13148.57682668999,231.5871117600036,54181.84341456 2025-08-06,05:09:36.000,218,11044958,-795,0,1754456975,13148.469045729995,231.6717013200032,54181.74559488 2025-08-06,05:09:37.000,218,11044936,-795,0,1754456976,13148.57682668999,231.72809435999807,54181.87136304001 2025-08-06,05:09:38.000,218,11044940,-795,0,1754456977,13148.68460765,231.72809435999807,54181.88533728 2025-08-06,05:09:39.000,218,11044941,-795,0,1754456978,13148.758707059991,231.70694697,54181.878350160005 2025-08-06,05:09:40.000,218,11044922,-795,0,1754456979,13148.650926099996,231.7351434900047,54181.72463352001 2025-08-06,05:09:41.000,218,11044933,-795,0,1754456980,13148.74523444,231.69284871000127,54181.7875176 2025-08-06,05:09:42.000,218,11044928,-795,0,1754456981,13148.751970749996,231.74219262000406,54181.53598128001 2025-08-06,05:09:43.000,218,11044987,-795,0,1754456982,13148.799124919991,231.75629088000278,54181.95520848 2025-08-06,05:09:44.000,218,11044924,-795,0,1754456983,13148.805861230001,231.81268391999765,54182.046041040005 2025-08-06,05:09:45.000,218,11044945,-795,0,1754456984,13148.772179679996,231.77743827000086,54181.878350160005 2025-08-06,05:09:46.000,218,11044937,-795,0,1754456985,13148.826070160001,231.78448740000022,54181.710659280005 2025-08-06,05:09:47.000,218,11044925,-795,0,1754456986,13148.886696950001,231.78448740000022,54182.046041040005 2025-08-06,05:09:48.000,218,11044948,-795,0,1754456987,13148.799124919991,231.8056347899983,54181.997131200005 2025-08-06,05:09:49.000,218,11045000,-795,0,1754456988,13148.853015399996,231.81268391999765,54182.06001528001 2025-08-06,05:09:50.000,218,11044947,-795,0,1754456989,13148.76544337,231.79153652999958,54181.93424712 2025-08-06,05:09:51.000,218,11044966,-795,0,1754456990,13148.72502551,231.86202783000044,54181.87136304001 2025-08-06,05:09:52.000,218,11044974,-795,0,1754456991,13148.718289199991,231.87612608999916,54182.0320668 2025-08-06,05:09:53.000,218,11044948,-795,0,1754456992,13148.913642189997,231.8690769599998,54182.22071904 2025-08-06,05:09:54.000,218,11044917,-795,0,1754456993,13148.853015399996,231.8690769599998,54182.06700240001 2025-08-06,05:09:55.000,218,11044972,-795,0,1754456994,13148.893433259997,231.8690769599998,54181.927260000004 2025-08-06,05:09:56.000,218,11044980,-795,0,1754456995,13148.731761819996,231.8197330500043,54181.89232440001 2025-08-06,05:09:57.000,218,11044908,-795,0,1754456996,13148.805861230001,231.833831310003,54182.03905392001 2025-08-06,05:09:58.000,218,11044939,-795,0,1754456997,13148.853015399996,231.833831310003,54182.13687360001 2025-08-06,05:09:59.000,218,11044976,-795,0,1754456998,13148.839542779991,231.89022434999788,54182.3115516 2025-08-06,05:10:00.000,218,11044954,-795,0,1754456999,13148.76544337,231.9325191300013,54182.15084784 2025-08-06,05:10:01.000,218,11044936,-795,0,1754457000,13148.839542779991,231.94661739000003,54182.164822080005 2025-08-06,05:10:02.000,218,11044941,-795,0,1754457001,13148.859751709992,231.9325191300013,54182.25565464001 2025-08-06,05:10:03.000,218,11044959,-795,0,1754457002,13148.886696950001,231.89022434999788,54181.98315696 2025-08-06,05:10:04.000,218,11044945,-795,0,1754457003,13148.819333849991,231.88317521999852,54181.94123424001 2025-08-06,05:10:05.000,218,11044942,-795,0,1754457004,13148.792388609996,231.84088044000237,54181.99014408001 2025-08-06,05:10:06.000,218,11044971,-795,0,1754457005,13148.772179679996,231.88317521999852,54182.01110544 2025-08-06,05:10:07.000,218,11044997,-795,0,1754457006,13148.893433259997,231.9184208700026,54182.164822080005 2025-08-06,05:10:08.000,218,11044938,-795,0,1754457007,13148.792388609996,231.9677647799981,54182.40238416001 2025-08-06,05:10:09.000,218,11044940,-795,0,1754457008,13148.819333849991,231.9818630400041,54182.20674480001 2025-08-06,05:10:10.000,218,11044930,-795,0,1754457009,13148.778915989991,231.9677647799981,54182.12289936 2025-08-06,05:10:11.000,218,11044949,-795,0,1754457010,13148.873224329996,231.9325191300013,54181.87136304001 2025-08-06,05:10:12.000,218,11044934,-795,0,1754457011,13148.853015399996,231.96071564999875,54182.00411832 2025-08-06,05:10:13.000,218,11044958,-795,0,1754457012,13148.879960639992,231.96071564999875,54182.046041040005 2025-08-06,05:10:14.000,218,11044964,-795,0,1754457013,13148.826070160001,231.9325191300013,54182.213731920005 2025-08-06,05:10:15.000,218,11044934,-795,0,1754457014,13148.772179679996,231.9536665199994,54181.9621956 2025-08-06,05:10:16.000,218,11044949,-795,0,1754457015,13148.76544337,231.97481391000474,54182.381422800005 2025-08-06,05:10:17.000,218,11044965,-795,0,1754457016,13148.906905880001,232.0171086900009,54182.5561008 2025-08-06,05:10:18.000,218,11044947,-795,0,1754457017,13148.940587429992,232.0312069499996,54182.42334552001 2025-08-06,05:10:19.000,218,11044937,-795,0,1754457018,13148.927114810002,231.98891217000346,54182.24866752 2025-08-06,05:10:20.000,218,11044971,-795,0,1754457019,13148.758707059991,231.9818630400041,54181.79450472 2025-08-06,05:10:21.000,218,11044943,-795,0,1754457020,13148.832806469996,232.0171086900009,54181.878350160005 2025-08-06,05:10:22.000,218,11044953,-795,0,1754457021,13148.792388609996,231.99596130000282,54182.12289936 2025-08-06,05:10:23.000,218,11044944,-795,0,1754457022,13148.859751709992,231.9818630400041,54182.23469328001 2025-08-06,05:10:24.000,218,11044971,-795,0,1754457023,13148.846279090001,231.98891217000346,54182.45828112 2025-08-06,05:10:25.000,218,11044952,-795,0,1754457024,13148.839542779991,232.00301043000218,54182.47225536001 2025-08-06,05:10:26.000,218,11044934,-795,0,1754457025,13148.792388609996,231.97481391000474,54182.46526824 2025-08-06,05:10:27.000,218,11044890,-795,0,1754457026,13148.846279090001,232.0171086900009,54182.23469328001 2025-08-06,05:10:28.000,218,11044919,-795,0,1754457027,13148.879960639992,231.9818630400041,54181.99014408001 2025-08-06,05:10:29.000,218,11044944,-795,0,1754457028,13148.859751709992,232.01005956000154,54181.97616984 2025-08-06,05:10:30.000,218,11044970,-795,0,1754457029,13148.671135029996,231.9536665199994,54181.68271080001 2025-08-06,05:10:31.000,218,11044966,-795,0,1754457030,13148.76544337,231.96071564999875,54182.06700240001 2025-08-06,05:10:32.000,218,11044991,-795,0,1754457031,13148.805861230001,232.01005956000154,54182.213731920005 2025-08-06,05:10:33.000,218,11044947,-795,0,1754457032,13148.785652300001,232.03825607999897,54182.45828112 2025-08-06,05:10:34.000,218,11044957,-795,0,1754457033,13148.913642189997,231.97481391000474,54182.598023520004 2025-08-06,05:10:35.000,218,11044973,-795,0,1754457034,13148.913642189997,231.9818630400041,54182.49321672001 2025-08-06,05:10:36.000,218,11044971,-795,0,1754457035,13148.886696950001,232.01005956000154,54181.8573888 2025-08-06,05:10:37.000,218,11044856,-795,0,1754457036,13148.947323740002,232.05940347000433,54181.948221360006 2025-08-06,05:10:38.000,218,11044964,-795,0,1754457037,13148.954060049997,232.05940347000433,54181.94123424001 2025-08-06,05:10:39.000,218,11044969,-755,0,1754457038,13148.900169569992,232.0523543399977,54181.98315696 2025-08-06,05:10:40.000,218,11044943,-795,0,1754457039,13148.832806469996,232.0312069499996,54182.08796376001 2025-08-06,05:10:41.000,218,11044941,-795,0,1754457040,13148.940587429992,232.10874737999984,54182.49321672001 2025-08-06,05:10:42.000,218,11044944,-795,0,1754457041,13148.859751709992,232.1157965099992,54182.381422800005 2025-08-06,05:10:43.000,218,11044944,-795,0,1754457042,13148.981005289992,232.12284563999856,54182.57007504001 2025-08-06,05:10:44.000,218,11044976,-795,0,1754457043,13148.927114810002,232.12989476999792,54182.06700240001 2025-08-06,05:10:45.000,218,11044923,-795,0,1754457044,13148.933851119997,232.15809129000263,54181.93424712 2025-08-06,05:10:46.000,218,11044979,-795,0,1754457045,13148.893433259997,232.18628781000007,54181.8573888 2025-08-06,05:10:47.000,218,11044943,-795,0,1754457046,13148.859751709992,232.1792386800007,54181.86437592 2025-08-06,05:10:48.000,218,11044983,-795,0,1754457047,13148.913642189997,232.1792386800007,54182.05302816 2025-08-06,05:10:49.000,218,11044942,-795,0,1754457048,13148.967532670002,232.23563172000286,54182.57007504001 2025-08-06,05:10:50.000,218,11044972,-795,0,1754457049,13148.873224329996,232.22153346000414,54182.43731976 2025-08-06,05:10:51.000,218,11044919,-795,0,1754457050,13148.900169569992,232.28497562999837,54182.49321672001 2025-08-06,05:10:52.000,218,11045000,-795,0,1754457051,13148.940587429992,232.22153346000414,54182.26962888 2025-08-06,05:10:53.000,218,11044960,-795,0,1754457052,13148.981005289992,232.31317215000308,54181.97616984 2025-08-06,05:10:54.000,218,11044963,-795,0,1754457053,13148.960796359992,232.30612302000372,54181.99014408001 2025-08-06,05:10:55.000,218,11044960,-795,0,1754457054,13148.839542779991,232.30612302000372,54181.74559488 2025-08-06,05:10:56.000,218,11044961,-795,0,1754457055,13148.913642189997,232.28497562999837,54181.89931152001 2025-08-06,05:10:57.000,218,11044963,-795,0,1754457056,13148.947323740002,232.29202475999773,54182.430332640004 2025-08-06,05:10:58.000,218,11044917,-795,0,1754457057,13149.095522559997,232.277926499999,54182.58404928 2025-08-06,05:10:59.000,218,11044966,-795,0,1754457058,13149.075313629997,232.29907389000437,54182.618984880006 2025-08-06,05:11:00.000,218,11044950,-795,0,1754457059,13148.974268979997,232.21448433000478,54182.03905392001 2025-08-06,05:11:01.000,218,11044954,-795,0,1754457060,13149.007950530002,232.25677911000093,54182.06700240001 2025-08-06,05:11:02.000,218,11044920,-795,0,1754457061,13149.028159460002,232.24268085000222,54181.927260000004 2025-08-06,05:11:03.000,218,11044980,-795,0,1754457062,13148.960796359992,232.2285825900035,54181.8573888 2025-08-06,05:11:04.000,218,11044956,-795,0,1754457063,13149.135940419997,232.21448433000478,54182.07398952 2025-08-06,05:11:05.000,218,11044983,-795,0,1754457064,13149.142676729993,232.27087736999965,54182.381422800005 2025-08-06,05:11:06.000,218,11044964,-795,0,1754457065,13149.156149349998,232.23563172000286,54182.618984880006 2025-08-06,05:11:07.000,218,11044909,-795,0,1754457066,13149.115731489997,232.21448433000478,54182.50719096 2025-08-06,05:11:08.000,218,11044904,-795,0,1754457067,13149.156149349998,232.20743519999814,54182.2416804 2025-08-06,05:11:09.000,218,11044915,-795,0,1754457068,13149.189830900003,232.21448433000478,54182.26962888 2025-08-06,05:11:10.000,218,11044944,-795,0,1754457069,13149.108995180002,232.18628781000007,54182.05302816 2025-08-06,05:11:11.000,218,11044979,-795,0,1754457070,13149.156149349998,232.22153346000414,54181.9621956 2025-08-06,05:11:12.000,218,11044941,-795,0,1754457071,13149.236985069998,232.22153346000414,54182.02507968 2025-08-06,05:11:13.000,218,11044914,-795,0,1754457072,13149.304348169993,232.24268085000222,54182.50719096 2025-08-06,05:11:14.000,218,11044961,-795,0,1754457073,13149.371711269989,232.22153346000414,54182.52116520001 2025-08-06,05:11:15.000,218,11044942,-795,0,1754457074,13149.331293409989,232.24268085000222,54182.598023520004 2025-08-06,05:11:16.000,218,11044899,-795,0,1754457075,13149.317820789998,232.18628781000007,54182.14386072 2025-08-06,05:11:17.000,218,11044939,-795,0,1754457076,13149.311084479988,232.17218955000135,54182.24866752 2025-08-06,05:11:18.000,218,11044965,-795,0,1754457077,13149.398656509999,232.2638282400003,54182.29757736 2025-08-06,05:11:19.000,218,11044987,-795,0,1754457078,13149.425601749994,232.20743519999814,54182.36744856 2025-08-06,05:11:20.000,218,11044965,-795,0,1754457079,13149.364974959994,232.21448433000478,54181.997131200005 2025-08-06,05:11:21.000,218,11044945,-795,0,1754457080,13149.331293409989,232.25677911000093,54182.3115516 2025-08-06,05:11:22.000,218,11044949,-795,0,1754457081,13149.439074369999,232.24972998000158,54182.36744856 2025-08-06,05:11:23.000,218,11044959,-795,0,1754457082,13149.506437469994,232.23563172000286,54182.549113680005 2025-08-06,05:11:24.000,218,11044909,-795,0,1754457083,13149.526646399994,232.20743519999814,54182.39539704001 2025-08-06,05:11:25.000,218,11044941,-795,0,1754457084,13149.499701159999,232.18628781000007,54182.38840992 2025-08-06,05:11:26.000,218,11044995,-795,0,1754457085,13149.432338059989,232.20038606999879,54182.24866752 2025-08-06,05:11:27.000,218,11044995,-795,0,1754457086,13149.506437469994,232.1157965099992,54182.33950008 2025-08-06,05:11:28.000,218,11044956,-795,0,1754457087,13149.55359163999,232.165140420002,54182.4163584 2025-08-06,05:11:29.000,218,11044961,-795,0,1754457088,13149.60074581,232.15809129000263,54182.46526824 2025-08-06,05:11:30.000,218,11044959,-795,0,1754457089,13149.519910089999,232.15104216000327,54182.381422800005 2025-08-06,05:11:31.000,218,11044986,-795,0,1754457090,13149.51317377999,232.1157965099992,54182.35347432001 2025-08-06,05:11:32.000,218,11044949,-795,0,1754457091,13149.526646399994,232.0664526000037,54182.2416804 2025-08-06,05:11:33.000,218,11044972,-795,0,1754457092,13149.60074581,232.07350173000304,54182.17879632 2025-08-06,05:11:34.000,218,11044966,-795,0,1754457093,13149.587273189994,232.0312069499996,54182.38840992 2025-08-06,05:11:35.000,218,11044968,-795,0,1754457094,13149.54011902,232.0312069499996,54182.22071904 2025-08-06,05:11:36.000,218,11044940,-795,0,1754457095,13149.56032795,232.01005956000154,54182.25565464001 2025-08-06,05:11:37.000,218,11044917,-795,0,1754457096,13149.63442735999,231.9818630400041,54182.332512960005 2025-08-06,05:11:38.000,218,11044998,-795,0,1754457097,13149.73547200999,232.04530520999833,54182.54212656001 2025-08-06,05:11:39.000,218,11044939,-795,0,1754457098,13149.75568093999,231.97481391000474,54182.57007504001 2025-08-06,05:11:40.000,218,11044903,-795,0,1754457099,13149.62095474,232.0171086900009,54182.24866752 2025-08-06,05:11:41.000,218,11044955,-795,0,1754457100,13149.67484521999,231.96071564999875,54182.101938 2025-08-06,05:11:42.000,218,11044914,-795,0,1754457101,13149.647899979995,231.96071564999875,54182.13687360001 2025-08-06,05:11:43.000,218,11044968,-795,0,1754457102,13149.668108909995,231.90432261000387,54182.43731976 2025-08-06,05:11:44.000,218,11044974,-795,0,1754457103,13149.68158153,232.00301043000218,54182.451294000006 2025-08-06,05:11:45.000,218,11044983,-795,0,1754457104,13149.68158153,231.9818630400041,54182.44430688001 2025-08-06,05:11:46.000,218,11044985,-795,0,1754457105,13149.668108909995,232.0805508600024,54182.5561008 2025-08-06,05:11:47.000,218,11044975,-795,0,1754457106,13149.76241725,232.10874737999984,54182.598023520004 2025-08-06,05:11:48.000,218,11044936,-795,0,1754457107,13149.748944629995,232.1157965099992,54182.549113680005 2025-08-06,05:11:49.000,218,11044976,-795,0,1754457108,13149.77588986999,232.08759999000176,54182.40937128 2025-08-06,05:11:50.000,218,11044933,-795,0,1754457109,13149.708526769995,232.1439930300039,54182.12289936 2025-08-06,05:11:51.000,218,11044951,-795,0,1754457110,13149.70179046,232.1157965099992,54182.29059024 2025-08-06,05:11:52.000,218,11044968,-795,0,1754457111,13149.72199939,232.18628781000007,54182.39539704001 2025-08-06,05:11:53.000,218,11044947,-795,0,1754457112,13149.870198209996,232.165140420002,54182.57706216 2025-08-06,05:11:54.000,218,11044974,-795,0,1754457113,13149.85672558999,232.20038606999879,54182.82161136 2025-08-06,05:11:55.000,218,11044911,-795,0,1754457114,13149.83651665999,232.15809129000263,54182.84257272 2025-08-06,05:11:56.000,218,11044890,-795,0,1754457115,13149.8634619,232.17218955000135,54182.4862296 2025-08-06,05:11:57.000,218,11044912,-795,0,1754457116,13149.90387976,232.18628781000007,54182.549113680005 2025-08-06,05:11:58.000,218,11044970,-795,0,1754457117,13149.937561309991,232.19333693999943,54182.26962888 2025-08-06,05:11:59.000,218,11044972,-795,0,1754457118,13149.977979169991,232.15809129000263,54182.36046144 2025-08-06,05:12:00.000,218,11044966,-795,0,1754457119,13149.8634619,232.165140420002,54182.4862296 2025-08-06,05:12:01.000,218,11044950,-795,0,1754457120,13149.98471548,232.07350173000304,54182.500203840005 2025-08-06,05:12:02.000,218,11044947,-795,0,1754457121,13150.004924410001,232.1157965099992,54182.54212656001 2025-08-06,05:12:03.000,218,11044925,-795,0,1754457122,13150.045342270001,232.12989476999792,54182.92641816001 2025-08-06,05:12:04.000,218,11044920,-795,0,1754457123,13150.052078579996,232.15104216000327,54182.77968864001 2025-08-06,05:12:05.000,218,11044918,-795,0,1754457124,13150.018397029991,232.0523543399977,54182.44430688001 2025-08-06,05:12:06.000,218,11044918,-795,0,1754457125,13149.98471548,232.0664526000037,54182.046041040005 2025-08-06,05:12:07.000,218,11044965,-795,0,1754457126,13150.105969060001,232.05940347000433,54182.29757736 2025-08-06,05:12:08.000,218,11044936,-795,0,1754457127,13150.132914299997,232.03825607999897,54182.32552584001 2025-08-06,05:12:09.000,218,11044983,-795,0,1754457128,13150.132914299997,231.98891217000346,54182.500203840005 2025-08-06,05:12:10.000,218,11044939,-795,0,1754457129,13150.079023819992,232.00301043000218,54182.4862296 2025-08-06,05:12:11.000,218,11044926,-795,0,1754457130,13150.146386920002,232.0312069499996,54182.82859848001 2025-08-06,05:12:12.000,218,11044897,-795,0,1754457131,13150.220486329992,231.96071564999875,54182.82859848001 2025-08-06,05:12:13.000,218,11044951,-795,0,1754457132,13150.180068469992,232.01005956000154,54182.6958432 2025-08-06,05:12:14.000,218,11044938,-795,0,1754457133,13150.193541089997,231.98891217000346,54182.283603120006 2025-08-06,05:12:15.000,218,11044980,-795,0,1754457134,13150.132914299997,231.94661739000003,54182.19277056 2025-08-06,05:12:16.000,218,11044939,-795,0,1754457135,13150.166595850002,231.94661739000003,54182.213731920005 2025-08-06,05:12:17.000,218,11044915,-795,0,1754457136,13150.200277399992,231.96071564999875,54182.32552584001 2025-08-06,05:12:18.000,218,11044950,-795,0,1754457137,13150.287849430002,231.9325191300013,54182.598023520004 2025-08-06,05:12:19.000,218,11044918,-795,0,1754457138,13150.328267290002,231.9184208700026,54182.9403924 2025-08-06,05:12:20.000,218,11044906,-795,0,1754457139,13150.220486329992,231.97481391000474,54182.70981744001 2025-08-06,05:12:21.000,218,11044942,-795,0,1754457140,13150.301322049992,231.90432261000387,54182.75174016 2025-08-06,05:12:22.000,218,11044934,-795,0,1754457141,13150.287849430002,231.93956826000067,54182.332512960005 2025-08-06,05:12:23.000,218,11044975,-795,0,1754457142,13150.375421459998,231.93956826000067,54182.36046144 2025-08-06,05:12:24.000,218,11044950,-795,0,1754457143,13150.247431570002,231.9536665199994,54182.25565464001 2025-08-06,05:12:25.000,218,11044979,-795,0,1754457144,13150.442784559993,231.9536665199994,54182.40238416001 2025-08-06,05:12:26.000,218,11044951,-795,0,1754457145,13150.388894080003,231.97481391000474,54182.61199776001 2025-08-06,05:12:27.000,218,11044906,-795,0,1754457146,13150.368685150002,231.94661739000003,54182.835585600005 2025-08-06,05:12:28.000,218,11044940,-795,0,1754457147,13150.355212529998,231.93956826000067,54182.91244392 2025-08-06,05:12:29.000,218,11044947,-795,0,1754457148,13150.409103010003,231.9677647799981,54182.96135376 2025-08-06,05:12:30.000,218,11044993,-795,0,1754457149,13150.328267290002,231.96071564999875,54182.66090760001 2025-08-06,05:12:31.000,218,11044954,-795,0,1754457150,13150.348476220002,231.92547000000195,54182.32552584001 2025-08-06,05:12:32.000,218,11044950,-795,0,1754457151,13150.321530979993,231.98891217000346,54182.36046144 2025-08-06,05:12:33.000,218,11044958,-795,0,1754457152,13150.348476220002,231.99596130000282,54182.36046144 2025-08-06,05:12:34.000,218,11044962,-795,0,1754457153,13150.442784559993,231.97481391000474,54182.430332640004 2025-08-06,05:12:35.000,218,11044934,-795,0,1754457154,13150.449520869988,231.9536665199994,54183.003276480005 2025-08-06,05:12:36.000,218,11044927,-795,0,1754457155,13150.422575629993,231.99596130000282,54182.933405280004 2025-08-06,05:12:37.000,218,11044925,-795,0,1754457156,13150.355212529998,231.9536665199994,54182.68885608001 2025-08-06,05:12:38.000,218,11044934,-795,0,1754457157,13150.382157769993,231.92547000000195,54182.598023520004 2025-08-06,05:12:39.000,218,11044956,-795,0,1754457158,13150.462993489993,231.9325191300013,54182.332512960005 2025-08-06,05:12:40.000,218,11044972,-795,0,1754457159,13150.436048249998,231.89727348000451,54182.26962888 2025-08-06,05:12:41.000,218,11044965,-795,0,1754457160,13150.496675039998,231.84792957000172,54182.332512960005 2025-08-06,05:12:42.000,218,11044978,-795,0,1754457161,13150.476466109998,231.86202783000044,54182.47225536001 2025-08-06,05:12:43.000,218,11044959,-795,0,1754457162,13150.550565519989,231.87612608999916,54182.75872728001 2025-08-06,05:12:44.000,218,11044934,-795,0,1754457163,13150.537092899998,231.84792957000172,54182.92641816001 2025-08-06,05:12:45.000,218,11044960,-795,0,1754457164,13150.503411349993,231.79858565999893,54182.72379168 2025-08-06,05:12:46.000,218,11044932,-795,0,1754457165,13150.476466109998,231.7703891400015,54182.5561008 2025-08-06,05:12:47.000,218,11044975,-795,0,1754457166,13150.537092899998,231.7210452299987,54182.46526824 2025-08-06,05:12:48.000,218,11044923,-755,0,1754457167,13150.550565519989,231.7351434900047,54182.38840992 2025-08-06,05:12:49.000,218,11044947,-795,0,1754457168,13150.530356589989,231.72809435999807,54182.31853872 2025-08-06,05:12:50.000,218,11044936,-795,0,1754457169,13150.496675039998,231.70694697,54182.20674480001 2025-08-06,05:12:51.000,218,11044944,-795,0,1754457170,13150.597719689998,231.71399609999935,54182.59103640001 2025-08-06,05:12:52.000,218,11044883,-795,0,1754457171,13150.496675039998,231.69989784000063,54182.46526824 2025-08-06,05:12:53.000,218,11044868,-795,0,1754457172,13150.543829209993,231.65760306000448,54182.786675760006 2025-08-06,05:12:54.000,218,11044946,-795,0,1754457173,13150.570774449989,231.63645566999912,54182.70981744001 2025-08-06,05:12:55.000,218,11044958,-795,0,1754457174,13150.611192309989,231.63645566999912,54182.52116520001 2025-08-06,05:12:56.000,218,11044967,-795,0,1754457175,13150.523620279993,231.62940653999976,54182.49321672001 2025-08-06,05:12:57.000,218,11044969,-795,0,1754457176,13150.469729799988,231.62940653999976,54182.2416804 2025-08-06,05:12:58.000,218,11044966,-795,0,1754457177,13150.590983379989,231.62940653999976,54182.332512960005 2025-08-06,05:12:59.000,218,11044930,-795,0,1754457178,13150.543829209993,231.69284871000127,54182.61199776001 2025-08-06,05:13:00.000,218,11044939,-795,0,1754457179,13150.375421459998,231.66465219000384,54182.38840992 2025-08-06,05:13:01.000,218,11044959,-795,0,1754457180,13150.462993489993,231.69989784000063,54182.51417808 2025-08-06,05:13:02.000,218,11044987,-795,0,1754457181,13150.409103010003,231.67875045000255,54182.61199776001 2025-08-06,05:13:03.000,218,11044969,-795,0,1754457182,13150.456257179998,231.67875045000255,54182.51417808 2025-08-06,05:13:04.000,218,11044950,-795,0,1754457183,13150.442784559993,231.6717013200032,54182.57007504001 2025-08-06,05:13:05.000,218,11044942,-795,0,1754457184,13150.409103010003,231.67875045000255,54182.500203840005 2025-08-06,05:13:06.000,218,11044932,-795,0,1754457185,13150.375421459998,231.6717013200032,54182.43731976 2025-08-06,05:13:07.000,218,11044936,-795,0,1754457186,13150.449520869988,231.7351434900047,54182.58404928 2025-08-06,05:13:08.000,218,11044951,-795,0,1754457187,13150.409103010003,231.72809435999807,54182.66090760001 2025-08-06,05:13:09.000,218,11044975,-795,0,1754457188,13150.402366699993,231.70694697,54182.56308792001 2025-08-06,05:13:10.000,218,11044953,-795,0,1754457189,13150.314794669997,231.7351434900047,54182.52116520001 2025-08-06,05:13:11.000,218,11044959,-795,0,1754457190,13150.328267290002,231.6857995800019,54182.4163584 2025-08-06,05:13:12.000,218,11044959,-795,0,1754457191,13150.274376809997,231.6857995800019,54182.44430688001 2025-08-06,05:13:13.000,218,11044936,-795,0,1754457192,13150.355212529998,231.66465219000384,54182.56308792001 2025-08-06,05:13:14.000,218,11044944,-795,0,1754457193,13150.355212529998,231.71399609999935,54182.53513944 2025-08-06,05:13:15.000,218,11044911,-795,0,1754457194,13150.341739909993,231.7210452299987,54182.56308792001 2025-08-06,05:13:16.000,218,11044932,-795,0,1754457195,13150.260904189992,231.72809435999807,54182.42334552001 2025-08-06,05:13:17.000,218,11044830,-795,0,1754457196,13150.355212529998,231.74219262000406,54182.4862296 2025-08-06,05:13:18.000,218,11044854,-795,0,1754457197,13150.247431570002,231.74924175000342,54182.47225536001 2025-08-06,05:13:19.000,218,11044940,-795,0,1754457198,13150.355212529998,231.71399609999935,54182.29059024 2025-08-06,05:13:20.000,218,11044991,-795,0,1754457199,13150.294585739997,231.69284871000127,54182.40238416001 2025-08-06,05:13:21.000,218,11044990,-795,0,1754457200,13150.368685150002,231.69284871000127,54182.46526824 2025-08-06,05:13:22.000,218,11044970,-795,0,1754457201,13150.436048249998,231.69989784000063,54182.549113680005 2025-08-06,05:13:23.000,218,11044904,-795,0,1754457202,13150.422575629993,231.6857995800019,54182.54212656001 2025-08-06,05:13:24.000,218,11044912,-795,0,1754457203,13150.382157769993,231.6717013200032,54182.68186896 2025-08-06,05:13:25.000,218,11044942,-795,0,1754457204,13150.328267290002,231.71399609999935,54182.36744856 2025-08-06,05:13:26.000,218,11044919,-795,0,1754457205,13150.388894080003,231.69284871000127,54182.45828112 2025-08-06,05:13:27.000,218,11044887,-795,0,1754457206,13150.442784559993,231.67875045000255,54182.37443568001 2025-08-06,05:13:28.000,218,11044973,-795,0,1754457207,13150.489938729988,231.67875045000255,54182.22071904 2025-08-06,05:13:29.000,218,11044966,-795,0,1754457208,13150.429311939988,231.67875045000255,54182.32552584001 2025-08-06,05:13:30.000,218,11044943,-795,0,1754457209,13150.375421459998,231.65055392999784,54182.283603120006 2025-08-06,05:13:31.000,218,11044925,-795,0,1754457210,13150.415839319998,231.67875045000255,54182.3464872 2025-08-06,05:13:32.000,218,11044891,-795,0,1754457211,13150.409103010003,231.6857995800019,54182.59103640001 2025-08-06,05:13:33.000,218,11044944,-795,0,1754457212,13150.361948839993,231.71399609999935,54182.549113680005 2025-08-06,05:13:34.000,218,11044912,-795,0,1754457213,13150.361948839993,231.70694697,54182.451294000006 2025-08-06,05:13:35.000,218,11044938,-795,0,1754457214,13150.335003599997,231.7210452299987,54182.31853872 2025-08-06,05:13:36.000,218,11044953,-795,0,1754457215,13150.402366699993,231.69989784000063,54182.13687360001 2025-08-06,05:13:37.000,218,11044871,-795,0,1754457216,13150.483202419993,231.71399609999935,54182.10892512001 2025-08-06,05:13:38.000,218,11044966,-795,0,1754457217,13150.503411349993,231.7351434900047,54182.40937128 2025-08-06,05:13:39.000,218,11044942,-795,0,1754457218,13150.476466109998,231.7351434900047,54182.45828112 2025-08-06,05:13:40.000,218,11044875,-795,0,1754457219,13150.335003599997,231.77743827000086,54182.22071904 2025-08-06,05:13:41.000,218,11044948,-795,0,1754457220,13150.368685150002,231.8056347899983,54182.6958432 2025-08-06,05:13:42.000,218,11044962,-795,0,1754457221,13150.247431570002,231.77743827000086,54182.19975768 2025-08-06,05:13:43.000,218,11044980,-795,0,1754457222,13150.375421459998,231.833831310003,54182.40937128 2025-08-06,05:13:44.000,218,11044971,-795,0,1754457223,13150.368685150002,231.833831310003,54182.262641760004 2025-08-06,05:13:45.000,218,11044934,-795,0,1754457224,13150.395630389998,231.84088044000237,54182.2416804 2025-08-06,05:13:46.000,218,11044955,-795,0,1754457225,13150.328267290002,231.833831310003,54182.32552584001 2025-08-06,05:13:47.000,218,11044910,-795,0,1754457226,13150.335003599997,231.81268391999765,54182.4163584 2025-08-06,05:13:48.000,218,11044901,-795,0,1754457227,13150.308058360002,231.88317521999852,54182.45828112 2025-08-06,05:13:49.000,218,11044967,-795,0,1754457228,13150.335003599997,231.87612608999916,54182.75872728001 2025-08-06,05:13:50.000,218,11044949,-795,0,1754457229,13150.233958949997,231.89727348000451,54182.598023520004 2025-08-06,05:13:51.000,218,11044965,-795,0,1754457230,13150.274376809997,231.88317521999852,54182.44430688001 2025-08-06,05:13:52.000,218,11044984,-795,0,1754457231,13150.274376809997,231.92547000000195,54182.29757736 2025-08-06,05:13:53.000,218,11044963,-795,0,1754457232,13150.348476220002,231.91137174000323,54182.32552584001 2025-08-06,05:13:54.000,218,11044953,-795,0,1754457233,13150.361948839993,231.9536665199994,54182.283603120006 2025-08-06,05:13:55.000,218,11044902,-795,0,1754457234,13150.348476220002,231.9184208700026,54182.43731976 2025-08-06,05:13:56.000,218,11044861,-795,0,1754457235,13150.314794669997,231.94661739000003,54182.39539704001 2025-08-06,05:13:57.000,218,11044907,-795,0,1754457236,13150.314794669997,231.93956826000067,54182.625972 2025-08-06,05:13:58.000,218,11044958,-795,0,1754457237,13150.341739909993,231.97481391000474,54182.765714400004 2025-08-06,05:13:59.000,218,11044948,-795,0,1754457238,13150.308058360002,231.9536665199994,54182.72379168 2025-08-06,05:14:00.000,218,11044960,-795,0,1754457239,13150.294585739997,232.01005956000154,54182.49321672001 2025-08-06,05:14:01.000,218,11044944,-795,0,1754457240,13150.335003599997,231.98891217000346,54182.2416804 2025-08-06,05:14:02.000,218,11044936,-795,0,1754457241,13150.375421459998,232.04530520999833,54182.32552584001 2025-08-06,05:14:03.000,218,11044883,-795,0,1754457242,13150.382157769993,232.02415782000026,54182.4163584 2025-08-06,05:14:04.000,218,11044893,-795,0,1754457243,13150.341739909993,232.0664526000037,54182.56308792001 2025-08-06,05:14:05.000,218,11044934,-795,0,1754457244,13150.308058360002,232.0664526000037,54182.549113680005 2025-08-06,05:14:06.000,218,11044959,-795,0,1754457245,13150.213750019997,232.08759999000176,54182.52116520001 2025-08-06,05:14:07.000,218,11044954,-795,0,1754457246,13150.294585739997,232.12284563999856,54182.81462424 2025-08-06,05:14:08.000,218,11044924,-795,0,1754457247,13150.321530979993,232.1439930300039,54182.85654696001 2025-08-06,05:14:09.000,218,11044933,-795,0,1754457248,13150.382157769993,232.1157965099992,54182.3464872 2025-08-06,05:14:10.000,218,11044938,-795,0,1754457249,13150.274376809997,232.165140420002,54182.20674480001 2025-08-06,05:14:11.000,218,11044904,-795,0,1754457250,13150.321530979993,232.15104216000327,54182.25565464001 2025-08-06,05:14:12.000,218,11044925,-795,0,1754457251,13150.308058360002,232.20038606999879,54182.3464872 2025-08-06,05:14:13.000,218,11044943,-795,0,1754457252,13150.287849430002,232.165140420002,54182.549113680005 2025-08-06,05:14:14.000,218,11044895,-795,0,1754457253,13150.294585739997,232.21448433000478,54182.80065 2025-08-06,05:14:15.000,218,11044952,-795,0,1754457254,13150.213750019997,232.18628781000007,54182.598023520004 2025-08-06,05:14:16.000,218,11044964,-795,0,1754457255,13150.220486329992,232.23563172000286,54182.6958432 2025-08-06,05:14:17.000,218,11044963,-795,0,1754457256,13150.328267290002,232.22153346000414,54182.50719096 2025-08-06,05:14:18.000,218,11044932,-795,0,1754457257,13150.335003599997,232.25677911000093,54182.3464872 2025-08-06,05:14:19.000,218,11044930,-795,0,1754457258,13150.321530979993,232.2285825900035,54182.30456448001 2025-08-06,05:14:20.000,218,11044943,-795,0,1754457259,13150.159859539992,232.25677911000093,54182.06700240001 2025-08-06,05:14:21.000,218,11044971,-795,0,1754457260,13150.267640500002,232.24268085000222,54182.15783496001 2025-08-06,05:14:22.000,218,11044925,-795,0,1754457261,13150.287849430002,232.31317215000308,54182.70283032 2025-08-06,05:14:23.000,218,11044960,-795,0,1754457262,13150.341739909993,232.27087736999965,54182.81462424 2025-08-06,05:14:24.000,218,11044933,-795,0,1754457263,13150.294585739997,232.29202475999773,54182.87750832001 2025-08-06,05:14:25.000,218,11044952,-795,0,1754457264,13150.321530979993,232.2285825900035,54182.46526824 2025-08-06,05:14:26.000,218,11044961,-795,0,1754457265,13150.321530979993,232.25677911000093,54182.27661600001 2025-08-06,05:14:27.000,218,11044908,-795,0,1754457266,13150.382157769993,232.2638282400003,54182.262641760004 2025-08-06,05:14:28.000,218,11044910,-795,0,1754457267,13150.368685150002,232.27087736999965,54182.26962888 2025-08-06,05:14:29.000,218,11044981,-795,0,1754457268,13150.348476220002,232.28497562999837,54182.23469328001 2025-08-06,05:14:30.000,218,11044916,-795,0,1754457269,13150.281113119992,232.30612302000372,54182.430332640004 2025-08-06,05:14:31.000,218,11044987,-795,0,1754457270,13150.281113119992,232.24268085000222,54182.63295912 2025-08-06,05:14:32.000,218,11044927,-795,0,1754457271,13150.281113119992,232.29907389000437,54182.64693336 2025-08-06,05:14:33.000,218,11044928,-795,0,1754457272,13150.361948839993,232.23563172000286,54182.47225536001 2025-08-06,05:14:34.000,218,11044967,-795,0,1754457273,13150.335003599997,232.28497562999837,54182.47225536001 2025-08-06,05:14:35.000,218,11044928,-795,0,1754457274,13150.220486329992,232.27087736999965,54182.20674480001 2025-08-06,05:14:36.000,218,11044877,-795,0,1754457275,13150.287849430002,232.31317215000308,54182.08097664 2025-08-06,05:14:37.000,218,11044877,-795,0,1754457276,13150.328267290002,232.277926499999,54182.15084784 2025-08-06,05:14:38.000,218,11044957,-795,0,1754457277,13150.355212529998,232.33431954000116,54182.52116520001 2025-08-06,05:14:39.000,218,11044966,-795,0,1754457278,13150.361948839993,232.3272704100018,54182.53513944 2025-08-06,05:14:40.000,218,11044977,-795,0,1754457279,13150.308058360002,232.34136867000052,54182.68186896 2025-08-06,05:14:41.000,218,11044946,-795,0,1754457280,13150.368685150002,232.30612302000372,54182.47924248 2025-08-06,05:14:42.000,218,11044975,-795,0,1754457281,13150.402366699993,232.3907125800033,54182.49321672001 2025-08-06,05:14:43.000,218,11044940,-795,0,1754457282,13150.422575629993,232.38366345000395,54182.53513944 2025-08-06,05:14:44.000,218,11044879,-795,0,1754457283,13150.375421459998,232.3907125800033,54182.33950008 2025-08-06,05:14:45.000,218,11044951,-795,0,1754457284,13150.375421459998,232.33431954000116,54182.101938 2025-08-06,05:14:46.000,218,11044953,-795,0,1754457285,13150.355212529998,232.43300735999946,54182.39539704001 2025-08-06,05:14:47.000,218,11045000,-795,0,1754457286,13150.382157769993,232.4259582300001,54182.430332640004 2025-08-06,05:14:48.000,218,11044922,-795,0,1754457287,13150.294585739997,232.3766143200046,54182.38840992 2025-08-06,05:14:49.000,218,11044966,-795,0,1754457288,13150.462993489993,232.34136867000052,54182.70981744001 2025-08-06,05:14:50.000,218,11044934,-795,0,1754457289,13150.388894080003,232.38366345000395,54182.37443568001 2025-08-06,05:14:51.000,218,11044950,-795,0,1754457290,13150.436048249998,232.3625160599986,54182.42334552001 2025-08-06,05:14:52.000,218,11044933,-795,0,1754457291,13150.469729799988,232.31317215000308,54182.47924248 2025-08-06,05:14:53.000,218,11044917,-795,0,1754457292,13150.476466109998,232.31317215000308,54182.44430688001 2025-08-06,05:14:54.000,218,11044959,-795,0,1754457293,13150.449520869988,232.36956518999796,54182.4163584 2025-08-06,05:14:55.000,218,11044965,-795,0,1754457294,13150.442784559993,232.29202475999773,54182.4163584 2025-08-06,05:14:56.000,218,11044948,-795,0,1754457295,13150.368685150002,232.28497562999837,54182.38840992 2025-08-06,05:14:57.000,218,11044936,-795,0,1754457296,13150.483202419993,232.29202475999773,54182.44430688001 2025-08-06,05:14:58.000,218,11044975,-795,0,1754457297,13150.550565519989,232.21448433000478,54182.430332640004 2025-08-06,05:14:59.000,218,11044927,-795,0,1754457298,13150.590983379989,232.20038606999879,54182.47225536001 2025-08-06,05:15:00.000,218,11044851,-795,0,1754457299,13150.436048249998,232.165140420002,54182.13687360001 2025-08-06,05:15:01.000,218,11044951,-795,0,1754457300,13150.516883969998,232.12284563999856,54182.25565464001 2025-08-06,05:15:02.000,218,11044920,-795,0,1754457301,13150.462993489993,232.1792386800007,54182.22071904 2025-08-06,05:15:03.000,218,11044950,-795,0,1754457302,13150.469729799988,232.165140420002,54182.13687360001 2025-08-06,05:15:04.000,218,11044972,-795,0,1754457303,13150.462993489993,232.17218955000135,54182.33950008 2025-08-06,05:15:05.000,218,11044959,-795,0,1754457304,13150.624664929994,232.17218955000135,54182.45828112 2025-08-06,05:15:06.000,218,11044943,-795,0,1754457305,13150.584247069994,232.12989476999792,54182.19975768 2025-08-06,05:15:07.000,218,11044924,-795,0,1754457306,13150.617928619999,232.12284563999856,54182.38840992 2025-08-06,05:15:08.000,218,11044915,-795,0,1754457307,13150.550565519989,232.10874737999984,54182.29059024 2025-08-06,05:15:09.000,218,11044905,-795,0,1754457308,13150.590983379989,232.0805508600024,54182.25565464001 2025-08-06,05:15:10.000,218,11044972,-795,0,1754457309,13150.550565519989,232.1157965099992,54182.25565464001 2025-08-06,05:15:11.000,218,11044964,-795,0,1754457310,13150.543829209993,232.12284563999856,54182.52815232 2025-08-06,05:15:12.000,218,11044917,-795,0,1754457311,13150.510147659988,232.13694390000455,54182.3464872 2025-08-06,05:15:13.000,218,11044933,-795,0,1754457312,13150.516883969998,232.17218955000135,54182.3115516 2025-08-06,05:15:14.000,218,11044930,-795,0,1754457313,13150.597719689998,232.13694390000455,54182.32552584001 2025-08-06,05:15:15.000,218,11044987,-795,0,1754457314,13150.611192309989,232.1439930300039,54182.13687360001 2025-08-06,05:15:16.000,218,11044920,-795,0,1754457315,13150.483202419993,232.15104216000327,54182.22071904 2025-08-06,05:15:17.000,218,11044918,-795,0,1754457316,13150.510147659988,232.10169825000048,54182.14386072 2025-08-06,05:15:18.000,218,11044942,-795,0,1754457317,13150.543829209993,232.1439930300039,54182.1718092 2025-08-06,05:15:19.000,218,11044990,-795,0,1754457318,13150.604455999994,232.17218955000135,54182.49321672001 2025-08-06,05:15:20.000,218,11044955,-795,0,1754457319,13150.564038139993,232.19333693999943,54182.52116520001 2025-08-06,05:15:21.000,218,11044947,-795,0,1754457320,13150.658346479999,232.20038606999879,54182.30456448001 2025-08-06,05:15:22.000,218,11044945,-795,0,1754457321,13150.658346479999,232.20038606999879,54182.47924248 2025-08-06,05:15:23.000,218,11044920,-795,0,1754457322,13150.678555409999,232.17218955000135,54182.1718092 2025-08-06,05:15:24.000,218,11044892,-795,0,1754457323,13150.638137549999,232.24972998000158,54182.05302816 2025-08-06,05:15:25.000,218,11044967,-795,0,1754457324,13150.638137549999,232.20743519999814,54182.07398952 2025-08-06,05:15:26.000,218,11044963,-795,0,1754457325,13150.611192309989,232.22153346000414,54182.15783496001 2025-08-06,05:15:27.000,218,11044937,-795,0,1754457326,13150.698764339999,232.20743519999814,54182.24866752 2025-08-06,05:15:28.000,218,11044900,-795,0,1754457327,13150.71223695999,232.277926499999,54182.57706216 2025-08-06,05:15:29.000,218,11044932,-795,0,1754457328,13150.718973269999,232.25677911000093,54182.49321672001 2025-08-06,05:15:30.000,218,11044915,-795,0,1754457329,13150.624664929994,232.24268085000222,54182.27661600001 2025-08-06,05:15:31.000,218,11044926,-795,0,1754457330,13150.71223695999,232.2285825900035,54182.06001528001 2025-08-06,05:15:32.000,218,11044965,-795,0,1754457331,13150.766127439994,232.24268085000222,54182.06700240001 2025-08-06,05:15:33.000,218,11044918,-795,0,1754457332,13150.786336369994,232.23563172000286,54182.06700240001 2025-08-06,05:15:34.000,218,11044916,-795,0,1754457333,13150.739182199999,232.2285825900035,54182.33950008 2025-08-06,05:15:35.000,218,11044939,-795,0,1754457334,13150.665082789994,232.18628781000007,54182.17879632 2025-08-06,05:15:36.000,218,11044963,-795,0,1754457335,13150.624664929994,232.20038606999879,54182.2416804 2025-08-06,05:15:37.000,218,11044928,-795,0,1754457336,13150.718973269999,232.2285825900035,54182.56308792001 2025-08-06,05:15:38.000,218,11044933,-795,0,1754457337,13150.79307267999,232.27087736999965,54182.451294000006 2025-08-06,05:15:39.000,218,11044889,-795,0,1754457338,13150.82001792,232.23563172000286,54182.283603120006 2025-08-06,05:15:40.000,218,11044897,-795,0,1754457339,13150.631401239989,232.25677911000093,54181.99014408001 2025-08-06,05:15:41.000,218,11044952,-795,0,1754457340,13150.71223695999,232.27087736999965,54181.9621956 2025-08-06,05:15:42.000,218,11044956,-795,0,1754457341,13150.638137549999,232.2638282400003,54182.14386072 2025-08-06,05:15:43.000,218,11044898,-795,0,1754457342,13150.718973269999,232.25677911000093,54182.35347432001 2025-08-06,05:15:44.000,218,11044955,-795,0,1754457343,13150.725709579994,232.33431954000116,54182.716804560005 2025-08-06,05:15:45.000,218,11044971,-795,0,1754457344,13150.678555409999,232.34136867000052,54182.667894720005 2025-08-06,05:15:46.000,218,11044952,-795,0,1754457345,13150.665082789994,232.34136867000052,54182.63295912 2025-08-06,05:15:47.000,218,11044995,-795,0,1754457346,13150.73244588999,232.38366345000395,54182.49321672001 2025-08-06,05:15:48.000,218,11044910,-795,0,1754457347,13150.685291719994,232.44005648999882,54182.20674480001 2025-08-06,05:15:49.000,218,11044932,-795,0,1754457348,13150.705500649994,232.4753021400029,54182.10892512001 2025-08-06,05:15:50.000,218,11044917,-795,0,1754457349,13150.604455999994,232.46120388000418,54182.08796376001 2025-08-06,05:15:51.000,218,11044970,-795,0,1754457350,13150.577510759998,232.46825301000354,54182.33950008 2025-08-06,05:15:52.000,218,11044949,-795,0,1754457351,13150.550565519989,232.5246460499984,54182.52815232 2025-08-06,05:15:53.000,218,11044928,-755,0,1754457352,13150.658346479999,232.54579344000376,54182.786675760006 2025-08-06,05:15:54.000,218,11044924,-795,0,1754457353,13150.604455999994,232.54579344000376,54182.835585600005 2025-08-06,05:15:55.000,218,11044939,-795,0,1754457354,13150.611192309989,232.54579344000376,54182.63994624001 2025-08-06,05:15:56.000,218,11044971,-795,0,1754457355,13150.489938729988,232.5246460499984,54182.00411832 2025-08-06,05:15:57.000,218,11044977,-795,0,1754457356,13150.462993489993,232.55284257000312,54181.86437592 2025-08-06,05:15:58.000,218,11044954,-675,0,1754457357,13150.476466109998,232.54579344000376,54182.03905392001 2025-08-06,05:15:59.000,218,11044949,-795,0,1754457358,13150.557301829998,232.55989170000248,54182.1718092 2025-08-06,05:16:00.000,218,11044960,-795,0,1754457359,13150.462993489993,232.5246460499984,54182.44430688001 2025-08-06,05:16:01.000,218,11044940,-795,0,1754457360,13150.543829209993,232.58808821999992,54182.61199776001 2025-08-06,05:16:02.000,218,11044955,-795,0,1754457361,13150.537092899998,232.58808821999992,54182.73776592001 2025-08-06,05:16:03.000,218,11044958,-795,0,1754457362,13150.584247069994,232.6374321300027,54182.72379168 2025-08-06,05:16:04.000,218,11044929,-795,0,1754457363,13150.489938729988,232.6374321300027,54182.15084784 2025-08-06,05:16:05.000,218,11044934,-795,0,1754457364,13150.449520869988,232.58808821999992,54181.98315696 2025-08-06,05:16:06.000,218,11044943,-795,0,1754457365,13150.429311939988,232.58808821999992,54182.01809256001 2025-08-06,05:16:07.000,218,11044916,-795,0,1754457366,13150.449520869988,232.65153039000143,54182.07398952 2025-08-06,05:16:08.000,218,11044949,-795,0,1754457367,13150.483202419993,232.69382517000486,54182.45828112 2025-08-06,05:16:09.000,218,11044917,-795,0,1754457368,13150.422575629993,232.6726777799995,54182.57706216 2025-08-06,05:16:10.000,218,11044918,-795,0,1754457369,13150.415839319998,232.6726777799995,54182.53513944 2025-08-06,05:16:11.000,218,11044945,-795,0,1754457370,13150.476466109998,232.70087430000422,54182.49321672001 2025-08-06,05:16:12.000,218,11044976,-795,0,1754457371,13150.510147659988,232.6726777799995,54182.29757736 2025-08-06,05:16:13.000,218,11044950,-795,0,1754457372,13150.496675039998,232.7220216900023,54181.91328576 2025-08-06,05:16:14.000,218,11044952,-795,0,1754457373,13150.523620279993,232.7854638600038,54182.02507968 2025-08-06,05:16:15.000,218,11044943,-795,0,1754457374,13150.564038139993,232.84890602999803,54181.94123424001 2025-08-06,05:16:16.000,218,11044955,-795,0,1754457375,13150.543829209993,232.9334955900049,54182.12289936 2025-08-06,05:16:17.000,218,11044960,-795,0,1754457376,13150.449520869988,233.01103601999785,54182.46526824 2025-08-06,05:16:18.000,218,11044980,-795,0,1754457377,13150.503411349993,233.0321834100032,54182.625972 2025-08-06,05:16:19.000,218,11044927,-795,0,1754457378,13150.523620279993,233.01808515000448,54182.60501064 2025-08-06,05:16:20.000,218,11045011,-795,0,1754457379,13150.395630389998,232.96169211000233,54182.1718092 2025-08-06,05:16:21.000,218,11044960,-795,0,1754457380,13150.449520869988,232.95464298000297,54182.262641760004 2025-08-06,05:16:22.000,218,11044957,-795,0,1754457381,13150.469729799988,232.97579037000105,54182.06001528001 2025-08-06,05:16:23.000,218,11044980,-795,0,1754457382,13150.422575629993,232.9687412400017,54181.96918272001 2025-08-06,05:16:24.000,218,11044957,-795,0,1754457383,13150.530356589989,232.98988862999977,54182.40238416001 2025-08-06,05:16:25.000,218,11044939,-795,0,1754457384,13150.537092899998,232.98988862999977,54182.58404928 2025-08-06,05:16:26.000,218,11044913,-795,0,1754457385,13150.510147659988,233.01808515000448,54182.73077880001 2025-08-06,05:16:27.000,218,11044892,-795,0,1754457386,13150.550565519989,232.94054472000425,54182.59103640001 2025-08-06,05:16:28.000,218,11044921,-795,0,1754457387,13150.557301829998,232.9334955900049,54182.332512960005 2025-08-06,05:16:29.000,218,11044937,-795,0,1754457388,13150.590983379989,232.91234819999954,54182.38840992 2025-08-06,05:16:30.000,218,11044941,-795,0,1754457389,13150.530356589989,232.87710255000275,54182.19975768 2025-08-06,05:16:31.000,218,11044928,-795,0,1754457390,13150.550565519989,232.94054472000425,54182.046041040005 2025-08-06,05:16:32.000,218,11044890,-795,0,1754457391,13150.476466109998,232.9687412400017,54182.08796376001 2025-08-06,05:16:33.000,218,11044980,-795,0,1754457392,13150.617928619999,232.98988862999977,54182.4163584 2025-08-06,05:16:34.000,218,11044976,-795,0,1754457393,13150.631401239989,232.94054472000425,54182.5561008 2025-08-06,05:16:35.000,218,11044910,-795,0,1754457394,13150.665082789994,232.9334955900049,54182.716804560005 2025-08-06,05:16:36.000,218,11044960,-795,0,1754457395,13150.638137549999,232.9193973299989,54182.40937128 2025-08-06,05:16:37.000,218,11044931,-795,0,1754457396,13150.476466109998,232.92644645999826,54182.06001528001 2025-08-06,05:16:38.000,218,11044959,-795,0,1754457397,13150.577510759998,232.89824994000082,54182.19975768 2025-08-06,05:16:39.000,218,11044937,-795,0,1754457398,13150.617928619999,232.91234819999954,54182.25565464001 2025-08-06,05:16:40.000,218,11044975,-795,0,1754457399,13150.698764339999,232.9828395000004,54182.08796376001 2025-08-06,05:16:41.000,218,11044954,-795,0,1754457400,13150.739182199999,232.98988862999977,54182.430332640004 2025-08-06,05:16:42.000,218,11044954,-795,0,1754457401,13150.82001792,232.98988862999977,54182.51417808 2025-08-06,05:16:43.000,218,11044935,-795,0,1754457402,13150.79980899,232.96169211000233,54182.52116520001 2025-08-06,05:16:44.000,218,11044901,-795,0,1754457403,13150.79307267999,232.96169211000233,54182.262641760004 2025-08-06,05:16:45.000,218,11044938,-795,0,1754457404,13150.77960006,232.96169211000233,54182.3115516 2025-08-06,05:16:46.000,218,11044980,-795,0,1754457405,13150.745918509994,232.9334955900049,54182.094950880004 2025-08-06,05:16:47.000,218,11044951,-795,0,1754457406,13150.786336369994,232.95464298000297,54182.23469328001 2025-08-06,05:16:48.000,218,11044928,-795,0,1754457407,13150.82001792,232.9828395000004,54182.4163584 2025-08-06,05:16:49.000,218,11044963,-795,0,1754457408,13150.867172089995,232.9828395000004,54182.50719096 2025-08-06,05:16:50.000,218,11044968,-795,0,1754457409,13150.79980899,232.99693775999913,54182.3464872 2025-08-06,05:16:51.000,218,11044951,-795,0,1754457410,13150.87390839999,232.9828395000004,54182.36744856 2025-08-06,05:16:52.000,218,11044910,-795,0,1754457411,13150.887381019995,232.9334955900049,54182.25565464001 2025-08-06,05:16:53.000,218,11044932,-795,0,1754457412,13150.89411732999,232.9193973299989,54182.24866752 2025-08-06,05:16:54.000,218,11044948,-795,0,1754457413,13150.887381019995,232.91234819999954,54182.33950008 2025-08-06,05:16:55.000,218,11044948,-795,0,1754457414,13150.887381019995,232.9193973299989,54182.15783496001 2025-08-06,05:16:56.000,218,11044965,-795,0,1754457415,13150.846963159995,232.90529907000018,54182.17879632 2025-08-06,05:16:57.000,218,11044880,-795,0,1754457416,13150.907589949995,232.8841516800021,54182.38840992 2025-08-06,05:16:58.000,218,11045013,-795,0,1754457417,13151.01537090999,232.89824994000082,54182.42334552001 2025-08-06,05:16:59.000,218,11044943,-795,0,1754457418,13151.049052459995,232.89824994000082,54182.36046144 2025-08-06,05:17:00.000,218,11044943,-795,0,1754457419,13150.907589949995,232.89120081000146,54182.15084784 2025-08-06,05:17:01.000,218,11044940,-795,0,1754457420,13150.988425669995,232.87710255000275,54181.89931152001 2025-08-06,05:17:02.000,218,11044939,-795,0,1754457421,13151.008634599995,232.8207095100006,54182.08796376001 2025-08-06,05:17:03.000,218,11044971,-795,0,1754457422,13151.049052459995,232.85595516000467,54182.10892512001 2025-08-06,05:17:04.000,218,11044969,-795,0,1754457423,13151.09620662999,232.8207095100006,54182.27661600001 2025-08-06,05:17:05.000,218,11044951,-795,0,1754457424,13151.12315187,232.85595516000467,54182.31853872 2025-08-06,05:17:06.000,218,11044974,-795,0,1754457425,13151.11641555999,232.89120081000146,54182.57706216 2025-08-06,05:17:07.000,218,11044933,-795,0,1754457426,13151.136624489991,232.87710255000275,54182.25565464001 2025-08-06,05:17:08.000,218,11044915,-795,0,1754457427,13151.16356973,232.85595516000467,54182.32552584001 2025-08-06,05:17:09.000,218,11044943,-795,0,1754457428,13151.18377866,232.85595516000467,54182.10892512001 2025-08-06,05:17:10.000,218,11044946,-795,0,1754457429,13151.10294294,232.83480776999932,54181.93424712 2025-08-06,05:17:11.000,218,11044920,-795,0,1754457430,13151.170306039996,232.83480776999932,54182.22071904 2025-08-06,05:17:12.000,218,11044966,-795,0,1754457431,13151.210723899996,232.84890602999803,54182.29059024 2025-08-06,05:17:13.000,218,11044929,-795,0,1754457432,13151.271350689996,232.84185689999867,54182.30456448001 2025-08-06,05:17:14.000,218,11044953,-795,0,1754457433,13151.278086999992,232.84185689999867,54182.63994624001 2025-08-06,05:17:15.000,218,11044903,-795,0,1754457434,13151.210723899996,232.85595516000467,54182.43731976 2025-08-06,05:17:16.000,218,11044916,-795,0,1754457435,13151.177042349991,232.87710255000275,54182.115912240006 2025-08-06,05:17:17.000,218,11044885,-795,0,1754457436,13151.224196520001,232.8841516800021,54182.15084784 2025-08-06,05:17:18.000,218,11044942,-795,0,1754457437,13151.190514969996,232.86300429000403,54182.046041040005 2025-08-06,05:17:19.000,218,11044940,-795,0,1754457438,13151.177042349991,232.9193973299989,54181.99014408001 2025-08-06,05:17:20.000,218,11044937,-795,0,1754457439,13151.09620662999,232.85595516000467,54182.08796376001 2025-08-06,05:17:21.000,218,11044904,-795,0,1754457440,13151.109679249996,232.91234819999954,54182.19277056 2025-08-06,05:17:22.000,218,11044961,-795,0,1754457441,13151.16356973,232.9687412400017,54182.58404928 2025-08-06,05:17:23.000,218,11044904,-795,0,1754457442,13151.16356973,233.02513428000384,54182.65392048 2025-08-06,05:17:24.000,218,11044929,-795,0,1754457443,13151.136624489991,233.0321834100032,54182.451294000006 2025-08-06,05:17:25.000,218,11044905,-795,0,1754457444,13151.02210722,233.02513428000384,54182.101938 2025-08-06,05:17:26.000,218,11044934,-795,0,1754457445,13151.10294294,233.03923254000256,54181.97616984 2025-08-06,05:17:27.000,218,11044960,-795,0,1754457446,13151.12315187,233.06742906,54181.97616984 2025-08-06,05:17:28.000,218,11044912,-795,0,1754457447,13151.09620662999,233.06742906,54181.95520848 2025-08-06,05:17:29.000,218,11044955,-795,0,1754457448,13151.210723899996,233.04628167000192,54182.35347432001 2025-08-06,05:17:30.000,218,11044954,-795,0,1754457449,13151.156833419991,233.11677297000278,54182.24866752 2025-08-06,05:17:31.000,218,11044942,-795,0,1754457450,13151.224196520001,233.15906774999894,54182.60501064 2025-08-06,05:17:32.000,218,11044886,-795,0,1754457451,13151.210723899996,233.06742906,54182.38840992 2025-08-06,05:17:33.000,218,11044952,-795,0,1754457452,13151.284823310001,233.11677297000278,54182.33950008 2025-08-06,05:17:34.000,218,11044859,-795,0,1754457453,13151.305032240001,233.06037993000064,54181.89931152001 2025-08-06,05:17:35.000,218,11044938,-795,0,1754457454,13151.365659030002,233.06742906,54182.06700240001 2025-08-06,05:17:36.000,218,11044955,-795,0,1754457455,13151.345450100001,233.06037993000064,54182.03905392001 2025-08-06,05:17:37.000,218,11044976,-795,0,1754457456,13151.419549509992,233.0321834100032,54182.101938 2025-08-06,05:17:38.000,218,11044952,-795,0,1754457457,13151.311768549996,233.01808515000448,54182.164822080005 2025-08-06,05:17:39.000,218,11044906,-795,0,1754457458,13151.426285820002,233.02513428000384,54182.598023520004 2025-08-06,05:17:40.000,218,11044942,-795,0,1754457459,13151.399340579992,232.99693775999913,54182.381422800005 2025-08-06,05:17:41.000,218,11044952,-795,0,1754457460,13151.426285820002,232.99693775999913,54182.42334552001 2025-08-06,05:17:42.000,218,11044947,-795,0,1754457461,13151.453231059997,232.95464298000297,54181.87136304001 2025-08-06,05:17:43.000,218,11044987,-795,0,1754457462,13151.433022129997,232.97579037000105,54181.85040168001 2025-08-06,05:17:44.000,218,11044959,-795,0,1754457463,13151.500385229992,232.94054472000425,54182.03905392001 2025-08-06,05:17:45.000,218,11044899,-795,0,1754457464,13151.540803089993,232.96169211000233,54182.094950880004 2025-08-06,05:17:46.000,218,11044939,-795,0,1754457465,13151.527330470002,232.94054472000425,54182.22770616001 2025-08-06,05:17:47.000,218,11044893,-795,0,1754457466,13151.459967369992,232.9828395000004,54182.4163584 2025-08-06,05:17:48.000,218,11044897,-795,0,1754457467,13151.567748330002,232.9687412400017,54182.5561008 2025-08-06,05:17:49.000,218,11044961,-795,0,1754457468,13151.587957260002,232.98988862999977,54182.618984880006 2025-08-06,05:17:50.000,218,11044983,-795,0,1754457469,13151.486912610002,232.96169211000233,54182.17879632 2025-08-06,05:17:51.000,218,11044916,-795,0,1754457470,13151.473439989997,232.9828395000004,54182.0320668 2025-08-06,05:17:52.000,218,11044902,-795,0,1754457471,13151.459967369992,232.98988862999977,54182.02507968 2025-08-06,05:17:53.000,218,11044946,-795,0,1754457472,13151.527330470002,233.02513428000384,54182.17879632 2025-08-06,05:17:54.000,218,11044957,-795,0,1754457473,13151.534066779997,233.0321834100032,54182.2416804 2025-08-06,05:17:55.000,218,11044972,-795,0,1754457474,13151.473439989997,233.10267471000407,54182.74475304 2025-08-06,05:17:56.000,218,11044898,-795,0,1754457475,13151.500385229992,233.10267471000407,54182.63295912 2025-08-06,05:17:57.000,218,11044969,-795,0,1754457476,13151.412813199997,233.1308712300015,54182.57706216 2025-08-06,05:17:58.000,218,11044878,-795,0,1754457477,13151.379131649992,233.11677297000278,54182.1718092 2025-08-06,05:17:59.000,218,11044950,-795,0,1754457478,13151.453231059997,233.13792036000086,54182.31853872 2025-08-06,05:18:00.000,218,11044928,-795,0,1754457479,13151.419549509992,233.20136253000237,54181.997131200005 2025-08-06,05:18:01.000,218,11044947,-795,0,1754457480,13151.433022129997,233.22250992000045,54182.07398952 2025-08-06,05:18:02.000,218,11044959,-795,0,1754457481,13151.480176299992,233.24365730999853,54182.22770616001 2025-08-06,05:18:03.000,218,11044907,-795,0,1754457482,13151.459967369992,233.2789029600026,54182.500203840005 2025-08-06,05:18:04.000,218,11044860,-795,0,1754457483,13151.459967369992,233.27185383000324,54182.67488184 2025-08-06,05:18:05.000,218,11044947,-795,0,1754457484,13151.446494750002,233.24365730999853,54182.549113680005 2025-08-06,05:18:06.000,218,11044926,-795,0,1754457485,13151.426285820002,233.2295590499998,54182.1718092 2025-08-06,05:18:07.000,218,11044957,-795,0,1754457486,13151.486912610002,233.25775557000452,54182.36046144 2025-08-06,05:18:08.000,218,11044958,-795,0,1754457487,13151.513857849997,233.3141486099994,54182.332512960005 2025-08-06,05:18:09.000,218,11044942,-795,0,1754457488,13151.534066779997,233.29300122000132,54182.13687360001 2025-08-06,05:18:10.000,218,11044971,-795,0,1754457489,13151.554275709997,233.2789029600026,54182.046041040005 2025-08-06,05:18:11.000,218,11044895,-795,0,1754457490,13151.594693569998,233.32119773999875,54182.23469328001 2025-08-06,05:18:12.000,218,11044870,-795,0,1754457491,13151.635111429998,233.32119773999875,54182.36744856 2025-08-06,05:18:13.000,218,11044951,-795,0,1754457492,13151.641847739993,233.28595209000196,54182.66090760001 2025-08-06,05:18:14.000,218,11044928,-795,0,1754457493,13151.689001909988,233.30005035000067,54182.332512960005 2025-08-06,05:18:15.000,218,11044996,-795,0,1754457494,13151.581220949993,233.30005035000067,54182.12289936 2025-08-06,05:18:16.000,218,11044966,-795,0,1754457495,13151.621638809993,233.30005035000067,54182.24866752 2025-08-06,05:18:17.000,218,11044964,-795,0,1754457496,13151.763101319993,233.3282468699981,54182.40238416001 2025-08-06,05:18:18.000,218,11044980,-795,0,1754457497,13151.776573939998,233.29300122000132,54182.19975768 2025-08-06,05:18:19.000,218,11044969,-795,0,1754457498,13151.776573939998,233.30709948000003,54182.52116520001 2025-08-06,05:18:20.000,218,11044942,-795,0,1754457499,13151.655320359998,233.30709948000003,54182.27661600001 2025-08-06,05:18:21.000,218,11044931,-795,0,1754457500,13151.689001909988,233.2789029600026,54182.43731976 2025-08-06,05:18:22.000,218,11044913,-795,0,1754457501,13151.648584049988,233.24365730999853,54182.24866752 2025-08-06,05:18:23.000,218,11044941,-795,0,1754457502,13151.561012019993,233.17316600999766,54182.283603120006 2025-08-06,05:18:24.000,218,11044930,-795,0,1754457503,13151.668792979988,233.2154607900011,54182.39539704001 2025-08-06,05:18:25.000,218,11044947,-795,0,1754457504,13151.695738219998,233.20841166000173,54182.46526824 2025-08-06,05:18:26.000,218,11044925,-795,0,1754457505,13151.662056669993,233.20841166000173,54182.39539704001 2025-08-06,05:18:27.000,218,11044928,-795,0,1754457506,13151.655320359998,233.2295590499998,54182.35347432001 2025-08-06,05:18:28.000,218,11044856,-795,0,1754457507,13151.655320359998,233.25070643999788,54182.49321672001 2025-08-06,05:18:29.000,218,11044936,-795,0,1754457508,13151.621638809993,233.22250992000045,54182.4862296 2025-08-06,05:18:30.000,218,11044955,-795,0,1754457509,13151.513857849997,233.2789029600026,54182.33950008 2025-08-06,05:18:31.000,218,11044956,-795,0,1754457510,13151.534066779997,233.22250992000045,54182.22071904 2025-08-06,05:18:32.000,218,11044909,-795,0,1754457511,13151.554275709997,233.29300122000132,54182.27661600001 2025-08-06,05:18:33.000,218,11044952,-795,0,1754457512,13151.635111429998,233.26480470000388,54182.45828112 2025-08-06,05:18:34.000,218,11044975,-795,0,1754457513,13151.574484639998,233.3141486099994,54182.40937128 2025-08-06,05:18:35.000,218,11044905,-795,0,1754457514,13151.581220949993,233.33529600000475,54182.38840992 2025-08-06,05:18:36.000,218,11044927,-795,0,1754457515,13151.594693569998,233.34939426000346,54182.19975768 2025-08-06,05:18:37.000,218,11044906,-795,0,1754457516,13151.581220949993,233.38463991000026,54182.36046144 2025-08-06,05:18:38.000,218,11044958,-795,0,1754457517,13151.655320359998,233.48332772999856,54182.36046144 2025-08-06,05:18:39.000,218,11044954,-795,0,1754457518,13151.513857849997,233.45513121000113,54181.87136304001 2025-08-06,05:18:40.000,218,11044950,-795,0,1754457519,13151.587957260002,233.4621803400005,54182.13687360001 2025-08-06,05:18:41.000,218,11044946,-795,0,1754457520,13151.662056669993,233.4410329500024,54182.25565464001 2025-08-06,05:18:42.000,218,11044927,-795,0,1754457521,13151.736156079998,233.51857338000264,54182.33950008 2025-08-06,05:18:43.000,218,11044926,-795,0,1754457522,13151.756365009998,233.4621803400005,54182.36046144 2025-08-06,05:18:44.000,218,11044869,-795,0,1754457523,13151.763101319993,233.49742599000456,54182.618984880006 2025-08-06,05:18:45.000,218,11044922,-795,0,1754457524,13151.614902499998,233.40578729999834,54181.89232440001 2025-08-06,05:18:46.000,218,11044916,-795,0,1754457525,13151.763101319993,233.41988556000433,54182.23469328001 2025-08-06,05:18:47.000,218,11044941,-795,0,1754457526,13151.796782869998,233.4128364299977,54182.13687360001 2025-08-06,05:18:48.000,218,11044971,-795,0,1754457527,13151.850673349989,233.4410329500024,54182.0320668 2025-08-06,05:18:49.000,218,11044943,-795,0,1754457528,13151.776573939998,233.32119773999875,54182.23469328001 2025-08-06,05:18:50.000,218,11044923,-795,0,1754457529,13151.810255489989,233.3775907800009,54182.12988648 2025-08-06,05:18:51.000,218,11044918,-795,0,1754457530,13151.796782869998,233.33529600000475,54182.23469328001 2025-08-06,05:18:52.000,218,11044955,-795,0,1754457531,13151.850673349989,233.34939426000346,54182.57007504001 2025-08-06,05:18:53.000,218,11044931,-795,0,1754457532,13151.864145969994,233.30709948000003,54182.50719096 2025-08-06,05:18:54.000,218,11044933,-795,0,1754457533,13151.870882279989,233.37054165000154,54182.262641760004 2025-08-06,05:18:55.000,218,11044967,-795,0,1754457534,13151.790046559989,233.30709948000003,54182.1718092 2025-08-06,05:18:56.000,218,11044962,-795,0,1754457535,13151.783310249994,233.32119773999875,54181.89232440001 2025-08-06,05:18:57.000,218,11044978,-795,0,1754457536,13151.89109120999,233.28595209000196,54182.06700240001 2025-08-06,05:18:58.000,218,11044939,-795,0,1754457537,13151.884354899994,233.28595209000196,54182.23469328001 2025-08-06,05:18:59.000,218,11044978,-795,0,1754457538,13151.830464419989,233.30005035000067,54182.19277056 2025-08-06,05:19:00.000,218,11044902,-795,0,1754457539,13151.776573939998,233.35644339000282,54182.164822080005 2025-08-06,05:19:01.000,218,11044987,-795,0,1754457540,13151.837200729999,233.30709948000003,54182.49321672001 2025-08-06,05:19:02.000,218,11044979,-795,0,1754457541,13151.843937039994,233.36349252000218,54182.32552584001 2025-08-06,05:19:03.000,218,11044943,-795,0,1754457542,13151.918036449999,233.3282468699981,54182.3464872 2025-08-06,05:19:04.000,218,11044950,-795,0,1754457543,13151.89109120999,233.37054165000154,54182.01809256001 2025-08-06,05:19:05.000,218,11044934,-795,0,1754457544,13151.918036449999,233.3282468699981,54181.98315696 2025-08-06,05:19:06.000,218,11044976,-795,0,1754457545,13151.918036449999,233.39168903999962,54181.96918272001 2025-08-06,05:19:07.000,218,11044875,-795,0,1754457546,13151.965190619994,233.35644339000282,54182.29059024 2025-08-06,05:19:08.000,218,11044915,-795,0,1754457547,13151.904563829994,233.37054165000154,54182.24866752 2025-08-06,05:19:09.000,218,11044900,-795,0,1754457548,13151.897827519999,233.33529600000475,54182.4862296 2025-08-06,05:19:10.000,218,11044943,-795,0,1754457549,13151.864145969994,233.39168903999962,54182.40937128 2025-08-06,05:19:11.000,218,11044916,-795,0,1754457550,13151.91130013999,233.3423451300041,54182.32552584001 2025-08-06,05:19:12.000,218,11044902,-795,0,1754457551,13151.904563829994,233.3282468699981,54181.948221360006 2025-08-06,05:19:13.000,218,11044950,-795,0,1754457552,13151.97866324,233.2789029600026,54182.08796376001 2025-08-06,05:19:14.000,218,11044937,-795,0,1754457553,13151.97866324,233.32119773999875,54182.01110544 2025-08-06,05:19:15.000,218,11044935,-795,0,1754457554,13152.0190811,233.27185383000324,54182.06001528001 2025-08-06,05:19:16.000,218,11044883,-795,0,1754457555,13151.938245379999,233.29300122000132,54182.02507968 2025-08-06,05:19:17.000,218,11044837,-795,0,1754457556,13151.99213585999,233.25775557000452,54182.40238416001 2025-08-06,05:19:18.000,218,11044924,-795,0,1754457557,13152.01234478999,233.30005035000067,54182.44430688001 2025-08-06,05:19:19.000,218,11044936,-795,0,1754457558,13152.0190811,233.30005035000067,54182.40937128 2025-08-06,05:19:20.000,218,11044935,-795,0,1754457559,13151.99213585999,233.28595209000196,54181.82245320001 2025-08-06,05:19:21.000,218,11044950,-795,0,1754457560,13152.0190811,233.24365730999853,54181.89232440001 2025-08-06,05:19:22.000,218,11044930,-795,0,1754457561,13152.07970789,233.25070643999788,54181.9621956 2025-08-06,05:19:23.000,218,11044919,-795,0,1754457562,13152.05276264999,233.15906774999894,54181.97616984 2025-08-06,05:19:24.000,218,11044847,-795,0,1754457563,13151.93150906999,233.15906774999894,54181.75258200001 2025-08-06,05:19:25.000,218,11044957,-795,0,1754457564,13152.086444199995,233.1661168799983,54182.39539704001 2025-08-06,05:19:26.000,218,11044916,-795,0,1754457565,13152.01234478999,233.15906774999894,54182.26962888 2025-08-06,05:19:27.000,218,11044898,-795,0,1754457566,13152.005608479994,233.14496949000022,54182.164822080005 2025-08-06,05:19:28.000,218,11044947,-795,0,1754457567,13152.03929003,233.06742906,54182.05302816 2025-08-06,05:19:29.000,218,11044938,-795,0,1754457568,13152.14033468,233.10972384000343,54181.85040168001 2025-08-06,05:19:30.000,218,11044977,-795,0,1754457569,13152.05276264999,233.08857644999807,54181.68969792 2025-08-06,05:19:31.000,218,11044924,-795,0,1754457570,13152.005608479994,233.08857644999807,54181.59886536 2025-08-06,05:19:32.000,218,11044842,-795,0,1754457571,13152.046026339995,233.08857644999807,54181.75258200001 2025-08-06,05:19:33.000,218,11044958,-795,0,1754457572,13152.03929003,233.0815273199987,54182.2416804 2025-08-06,05:19:34.000,218,11044955,-795,0,1754457573,13152.0190811,233.0956255800047,54182.32552584001 2025-08-06,05:19:35.000,218,11044922,-795,0,1754457574,13151.99213585999,233.0956255800047,54182.18578344001 2025-08-06,05:19:36.000,218,11044917,-795,0,1754457575,13152.025817409994,233.07447818999935,54182.12988648 2025-08-06,05:19:37.000,218,11044872,-795,0,1754457576,13151.97192692999,233.06742906,54182.02507968 2025-08-06,05:19:38.000,218,11044947,-795,0,1754457577,13152.106653129995,233.0956255800047,54181.93424712 2025-08-06,05:19:39.000,218,11044935,-795,0,1754457578,13152.09991682,233.12382210000214,54181.9621956 2025-08-06,05:19:40.000,218,11044915,-795,0,1754457579,13151.877618589999,233.06742906,54181.5080328 2025-08-06,05:19:41.000,218,11044926,-795,0,1754457580,13151.904563829994,233.14496949000022,54181.94123424001 2025-08-06,05:19:42.000,218,11044922,-795,0,1754457581,13151.97192692999,233.14496949000022,54182.25565464001 2025-08-06,05:19:43.000,218,11044891,-795,0,1754457582,13151.857409659999,233.12382210000214,54182.1718092 2025-08-06,05:19:44.000,218,11044928,-795,0,1754457583,13151.99887217,233.11677297000278,54182.36046144 2025-08-06,05:19:45.000,218,11044923,-795,0,1754457584,13152.066235269995,233.11677297000278,54182.19975768 2025-08-06,05:19:46.000,218,11044937,-795,0,1754457585,13152.046026339995,233.14496949000022,54182.22071904 2025-08-06,05:19:47.000,218,11044928,-795,0,1754457586,13152.07297157999,233.12382210000214,54181.94123424001 2025-08-06,05:19:48.000,218,11044930,-795,0,1754457587,13151.97192692999,233.12382210000214,54181.80847896 2025-08-06,05:19:49.000,218,11044943,-795,0,1754457588,13152.12012575,233.15906774999894,54182.22071904 2025-08-06,05:19:51.000,218,11044918,-795,0,1754457590,13152.17401622999,233.15201861999958,54182.29059024 2025-08-06,05:19:52.000,218,11044991,-795,0,1754457591,13152.227906709995,233.13792036000086,54182.59103640001 2025-08-06,05:19:53.000,218,11044917,-795,0,1754457592,13152.23464301999,233.08857644999807,54182.26962888 2025-08-06,05:19:54.000,218,11044964,-795,0,1754457593,13152.18075254,233.0956255800047,54182.17879632 2025-08-06,05:19:55.000,218,11044904,-795,0,1754457594,13152.207697779995,233.0815273199987,54182.14386072 2025-08-06,05:19:56.000,218,11044915,-795,0,1754457595,13152.27506087999,233.08857644999807,54181.96918272001 2025-08-06,05:19:57.000,218,11044910,-795,0,1754457596,13152.32221505,233.0815273199987,54182.05302816 2025-08-06,05:19:58.000,218,11044920,-795,0,1754457597,13152.32221505,233.10267471000407,54182.31853872 2025-08-06,05:19:59.000,218,11044957,-795,0,1754457598,13152.389578149996,233.11677297000278,54182.332512960005 2025-08-06,05:20:00.000,218,11044968,-795,0,1754457599,13152.349160289996,233.06742906,54182.30456448001 2025-08-06,05:20:01.000,218,11044945,-795,0,1754457600,13152.34242398,233.01808515000448,54182.07398952 2025-08-06,05:20:02.000,218,11044912,-795,0,1754457601,13152.423259700001,233.0039868899985,54182.26962888 2025-08-06,05:20:03.000,218,11044952,-795,0,1754457602,13152.524304350001,232.9687412400017,54182.37443568001 2025-08-06,05:20:04.000,218,11044899,-795,0,1754457603,13152.483886490001,232.95464298000297,54182.33950008 2025-08-06,05:20:05.000,218,11044905,-795,0,1754457604,13152.531040659997,233.0039868899985,54182.10892512001 2025-08-06,05:20:06.000,218,11044934,-795,0,1754457605,13152.504095420001,232.99693775999913,54182.29059024 2025-08-06,05:20:07.000,218,11044923,-795,0,1754457606,13152.524304350001,233.0321834100032,54182.40937128 2025-08-06,05:20:08.000,218,11044938,-795,0,1754457607,13152.591667449997,233.02513428000384,54182.500203840005 2025-08-06,05:20:09.000,218,11044956,-795,0,1754457608,13152.611876379997,233.01103601999785,54182.18578344001 2025-08-06,05:20:10.000,218,11044937,-795,0,1754457609,13152.531040659997,232.96169211000233,54182.25565464001 2025-08-06,05:20:11.000,218,11044927,-795,0,1754457610,13152.483886490001,232.9475938500036,54182.094950880004 2025-08-06,05:20:12.000,218,11044861,-795,0,1754457611,13152.557985899992,233.02513428000384,54182.20674480001 2025-08-06,05:20:13.000,218,11044956,-795,0,1754457612,13152.591667449997,233.01808515000448,54182.29059024 2025-08-06,05:20:14.000,218,11044939,-795,0,1754457613,13152.659030549992,233.06742906,54182.58404928 2025-08-06,05:20:15.000,218,11044952,-795,0,1754457614,13152.591667449997,233.0956255800047,54182.22071904 2025-08-06,05:20:16.000,218,11044962,-795,0,1754457615,13152.699448409992,233.12382210000214,54182.39539704001 2025-08-06,05:20:17.000,218,11044948,-795,0,1754457616,13152.665766860002,233.10267471000407,54182.332512960005 2025-08-06,05:20:18.000,218,11044974,-795,0,1754457617,13152.719657339992,233.08857644999807,54182.29757736 2025-08-06,05:20:19.000,218,11044952,-795,0,1754457618,13152.719657339992,233.08857644999807,54182.54212656001 2025-08-06,05:20:20.000,218,11044966,-795,0,1754457619,13152.753338889997,233.06742906,54182.42334552001 2025-08-06,05:20:21.000,218,11044940,-795,0,1754457620,13152.659030549992,233.11677297000278,54182.164822080005 2025-08-06,05:20:22.000,218,11044930,-795,0,1754457621,13152.692712099997,233.06742906,54182.54212656001 2025-08-06,05:20:23.000,218,11044920,-795,0,1754457622,13152.753338889997,233.08857644999807,54182.40238416001 2025-08-06,05:20:24.000,218,11044922,-795,0,1754457623,13152.813965679998,233.08857644999807,54182.54212656001 2025-08-06,05:20:25.000,218,11044946,-795,0,1754457624,13152.793756749998,233.06742906,54182.54212656001 2025-08-06,05:20:26.000,218,11044964,-795,0,1754457625,13152.854383539998,233.0815273199987,54182.23469328001 2025-08-06,05:20:27.000,218,11044909,-795,0,1754457626,13152.854383539998,233.02513428000384,54182.25565464001 2025-08-06,05:20:28.000,218,11044952,-795,0,1754457627,13152.867856159988,232.98988862999977,54182.52815232 2025-08-06,05:20:29.000,218,11044997,-795,0,1754457628,13152.834174609998,233.0039868899985,54182.430332640004 2025-08-06,05:20:30.000,218,11044968,-795,0,1754457629,13152.874592469998,232.96169211000233,54182.53513944 2025-08-06,05:20:31.000,218,11044936,-795,0,1754457630,13152.807229370002,232.99693775999913,54182.68885608001 2025-08-06,05:20:32.000,218,11044949,-795,0,1754457631,13152.867856159988,233.04628167000192,54182.52116520001 2025-08-06,05:20:33.000,218,11044945,-795,0,1754457632,13152.955428189998,233.05333080000128,54182.70283032 2025-08-06,05:20:34.000,218,11044956,-795,0,1754457633,13152.948691879988,233.01808515000448,54182.40238416001 2025-08-06,05:20:35.000,218,11044877,-795,0,1754457634,13152.935219259998,233.04628167000192,54182.38840992 2025-08-06,05:20:36.000,218,11044869,-795,0,1754457635,13152.874592469998,233.0321834100032,54182.283603120006 2025-08-06,05:20:37.000,218,11044877,-795,0,1754457636,13152.908274019988,233.03923254000256,54182.52815232 2025-08-06,05:20:38.000,218,11044929,-795,0,1754457637,13152.921746639993,233.04628167000192,54182.549113680005 2025-08-06,05:20:39.000,218,11044947,-795,0,1754457638,13152.921746639993,233.0815273199987,54182.90545680001 2025-08-06,05:20:40.000,218,11044923,-795,0,1754457639,13152.901537709993,233.0956255800047,54182.89148256 2025-08-06,05:20:41.000,218,11044944,-795,0,1754457640,13152.766811510002,233.11677297000278,54182.44430688001 2025-08-06,05:20:42.000,218,11044898,-795,0,1754457641,13152.820701989993,233.10267471000407,54182.44430688001 2025-08-06,05:20:43.000,218,11044951,-795,0,1754457642,13152.962164499993,233.10267471000407,54182.53513944 2025-08-06,05:20:44.000,218,11044874,-795,0,1754457643,13152.962164499993,233.12382210000214,54182.47225536001 2025-08-06,05:20:45.000,218,11044942,-795,0,1754457644,13152.874592469998,233.15906774999894,54182.63994624001 2025-08-06,05:20:46.000,218,11044952,-795,0,1754457645,13152.867856159988,233.13792036000086,54182.61199776001 2025-08-06,05:20:47.000,218,11044963,-795,0,1754457646,13152.712921029997,233.1661168799983,54182.65392048 2025-08-06,05:20:48.000,218,11044922,-795,0,1754457647,13152.807229370002,233.194313400003,54182.96135376 2025-08-06,05:20:49.000,218,11044951,-795,0,1754457648,13152.834174609998,233.22250992000045,54183.09410904001 2025-08-06,05:20:50.000,218,11044952,-795,0,1754457649,13152.834174609998,233.20841166000173,54182.82859848001 2025-08-06,05:20:52.000,218,11044916,-795,0,1754457651,13152.760075199993,233.26480470000388,54182.47225536001 2025-08-06,05:20:53.000,218,11044942,-755,0,1754457652,13152.733129959997,233.29300122000132,54182.42334552001 2025-08-06,05:20:54.000,218,11044965,-795,0,1754457653,13152.733129959997,233.29300122000132,54182.625972 2025-08-06,05:20:55.000,218,11044977,-795,0,1754457654,13152.638821619992,233.3282468699981,54182.625972 2025-08-06,05:20:56.000,218,11044975,-795,0,1754457655,13152.618612689992,233.35644339000282,54182.90545680001 2025-08-06,05:20:57.000,218,11044946,-795,0,1754457656,13152.625349000002,233.36349252000218,54182.90545680001 2025-08-06,05:20:58.000,218,11044984,-795,0,1754457657,13152.665766860002,233.34939426000346,54183.02423784001 2025-08-06,05:20:59.000,218,11044982,-795,0,1754457658,13152.672503169997,233.38463991000026,54182.54212656001 2025-08-06,05:21:00.000,218,11044926,-795,0,1754457659,13152.618612689992,233.3141486099994,54182.33950008 2025-08-06,05:21:01.000,218,11044900,-795,0,1754457660,13152.605140070002,233.33529600000475,54182.37443568001 2025-08-06,05:21:02.000,218,11044940,-795,0,1754457661,13152.598403759992,233.35644339000282,54182.3464872 2025-08-06,05:21:03.000,218,11044934,-795,0,1754457662,13152.598403759992,233.3282468699981,54182.46526824 2025-08-06,05:21:04.000,218,11044928,-795,0,1754457663,13152.618612689992,233.34939426000346,54182.884495440005 2025-08-06,05:21:05.000,218,11044931,-795,0,1754457664,13152.659030549992,233.3775907800009,54183.01725072 2025-08-06,05:21:06.000,218,11044949,-795,0,1754457665,13152.679239479992,233.37054165000154,54183.09410904001 2025-08-06,05:21:07.000,218,11044890,-795,0,1754457666,13152.746602580002,233.32119773999875,54182.59103640001 2025-08-06,05:21:08.000,218,11044917,-795,0,1754457667,13152.679239479992,233.30709948000003,54182.27661600001 2025-08-06,05:21:09.000,218,11044913,-795,0,1754457668,13152.699448409992,233.3282468699981,54182.3115516 2025-08-06,05:21:10.000,218,11044957,-795,0,1754457669,13152.699448409992,233.30005035000067,54182.40238416001 2025-08-06,05:21:11.000,218,11044939,-795,0,1754457670,13152.699448409992,233.28595209000196,54182.47225536001 2025-08-06,05:21:12.000,218,11044941,-795,0,1754457671,13152.699448409992,233.28595209000196,54182.8705212 2025-08-06,05:21:13.000,218,11044890,-795,0,1754457672,13152.611876379997,233.2789029600026,54182.765714400004 2025-08-06,05:21:14.000,218,11044956,-795,0,1754457673,13152.753338889997,233.25070643999788,54183.06616056001 2025-08-06,05:21:15.000,218,11044929,-795,0,1754457674,13152.787020440002,233.2295590499998,54182.77270152 2025-08-06,05:21:16.000,218,11044937,-715,0,1754457675,13152.773547819997,233.25070643999788,54182.52815232 2025-08-06,05:21:17.000,218,11044980,-795,0,1754457676,13152.719657339992,233.20841166000173,54182.3464872 2025-08-06,05:21:18.000,218,11044975,-795,0,1754457677,13152.679239479992,233.24365730999853,54182.381422800005 2025-08-06,05:21:19.000,218,11044935,-795,0,1754457678,13152.712921029997,233.2154607900011,54182.430332640004 2025-08-06,05:21:20.000,218,11044973,-795,0,1754457679,13152.726393650002,233.2295590499998,54182.79366288 2025-08-06,05:21:21.000,218,11044951,-795,0,1754457680,13152.685975790002,233.22250992000045,54182.97532800001 2025-08-06,05:21:22.000,218,11044924,-795,0,1754457681,13152.605140070002,233.2295590499998,54182.9403924 2025-08-06,05:21:23.000,218,11044930,-795,0,1754457682,13152.645557930002,233.18726427000365,54182.625972 2025-08-06,05:21:24.000,218,11044926,-795,0,1754457683,13152.598403759992,233.20841166000173,54182.50719096 2025-08-06,05:21:25.000,218,11044858,-795,0,1754457684,13152.632085309997,233.2295590499998,54182.40238416001 2025-08-06,05:21:26.000,218,11044939,-795,0,1754457685,13152.659030549992,233.2295590499998,54182.451294000006 2025-08-06,05:21:27.000,218,11044925,-795,0,1754457686,13152.638821619992,233.2154607900011,54182.46526824 2025-08-06,05:21:28.000,218,11044965,-795,0,1754457687,13152.551249589997,233.26480470000388,54182.66090760001 2025-08-06,05:21:29.000,218,11044952,-795,0,1754457688,13152.578194829992,233.32119773999875,54182.765714400004 2025-08-06,05:21:30.000,218,11044948,-795,0,1754457689,13152.605140070002,233.30005035000067,54183.09410904001 2025-08-06,05:21:31.000,218,11044931,-795,0,1754457690,13152.598403759992,233.2295590499998,54182.70981744001 2025-08-06,05:21:32.000,218,11044931,-795,0,1754457691,13152.450204939996,233.28595209000196,54182.57706216 2025-08-06,05:21:33.000,218,11044971,-795,0,1754457692,13152.483886490001,233.26480470000388,54182.60501064 2025-08-06,05:21:34.000,218,11044946,-795,0,1754457693,13152.497359109992,233.33529600000475,54182.47225536001 2025-08-06,05:21:35.000,218,11044955,-795,0,1754457694,13152.497359109992,233.30709948000003,54182.45828112 2025-08-06,05:21:36.000,218,11044916,-795,0,1754457695,13152.416523389991,233.30005035000067,54182.50719096 2025-08-06,05:21:37.000,218,11044939,-795,0,1754457696,13152.463677560001,233.3282468699981,54182.72379168 2025-08-06,05:21:38.000,218,11044971,-795,0,1754457697,13152.490622799996,233.30709948000003,54182.70981744001 2025-08-06,05:21:39.000,218,11044927,-795,0,1754457698,13152.497359109992,233.30005035000067,54182.72379168 2025-08-06,05:21:40.000,218,11044912,-795,0,1754457699,13152.517568039992,233.28595209000196,54182.67488184 2025-08-06,05:21:41.000,218,11044949,-795,0,1754457700,13152.517568039992,233.28595209000196,54182.63994624001 2025-08-06,05:21:42.000,218,11044911,-795,0,1754457701,13152.423259700001,233.30709948000003,54182.36046144 2025-08-06,05:21:43.000,218,11044955,-795,0,1754457702,13152.355896599991,233.2789029600026,54182.38840992 2025-08-06,05:21:44.000,218,11044957,-795,0,1754457703,13152.504095420001,233.30005035000067,54182.625972 2025-08-06,05:21:45.000,218,11044967,-795,0,1754457704,13152.564722210001,233.28595209000196,54182.75174016 2025-08-06,05:21:46.000,218,11044951,-795,0,1754457705,13152.591667449997,233.27185383000324,54182.72379168 2025-08-06,05:21:47.000,218,11044902,-795,0,1754457706,13152.638821619992,233.23660817999917,54182.61199776001 2025-08-06,05:21:48.000,218,11044937,-795,0,1754457707,13152.544513280001,233.1802151400043,54182.4163584 2025-08-06,05:21:49.000,218,11044961,-795,0,1754457708,13152.537776969992,233.1661168799983,54182.43731976 2025-08-06,05:21:50.000,218,11044910,-795,0,1754457709,13152.551249589997,233.15201861999958,54182.430332640004 2025-08-06,05:21:51.000,218,11044980,-795,0,1754457710,13152.591667449997,233.1308712300015,54182.53513944 2025-08-06,05:21:52.000,218,11044938,-795,0,1754457711,13152.470413869996,233.13792036000086,54182.52815232 2025-08-06,05:21:53.000,218,11044974,-795,0,1754457712,13152.584931140002,233.1308712300015,54182.61199776001 2025-08-06,05:21:54.000,218,11044943,-795,0,1754457713,13152.632085309997,233.12382210000214,54182.67488184 2025-08-06,05:21:55.000,218,11044971,-795,0,1754457714,13152.605140070002,233.1308712300015,54182.65392048 2025-08-06,05:21:56.000,218,11044872,-795,0,1754457715,13152.578194829992,233.05333080000128,54182.283603120006 2025-08-06,05:21:57.000,218,11044923,-795,0,1754457716,13152.490622799996,233.0321834100032,54182.381422800005 2025-08-06,05:21:58.000,218,11044919,-795,0,1754457717,13152.456941249991,233.07447818999935,54182.332512960005 2025-08-06,05:21:59.000,218,11044949,-795,0,1754457718,13152.504095420001,233.0321834100032,54182.51417808 2025-08-06,05:22:00.000,218,11044967,-795,0,1754457719,13152.504095420001,233.02513428000384,54182.57007504001 2025-08-06,05:22:01.000,218,11044927,-795,0,1754457720,13152.450204939996,233.07447818999935,54182.786675760006 2025-08-06,05:22:02.000,218,11044918,-795,0,1754457721,13152.389578149996,233.06742906,54182.500203840005 2025-08-06,05:22:03.000,218,11044913,-795,0,1754457722,13152.409787079996,233.04628167000192,54182.46526824 2025-08-06,05:22:04.000,218,11044891,-795,0,1754457723,13152.463677560001,233.04628167000192,54182.27661600001 2025-08-06,05:22:05.000,218,11044911,-795,0,1754457724,13152.429996009996,233.05333080000128,54182.213731920005 2025-08-06,05:22:06.000,218,11044943,-795,0,1754457725,13152.396314459991,233.03923254000256,54182.44430688001 2025-08-06,05:22:07.000,218,11044954,-795,0,1754457726,13152.38284184,233.02513428000384,54182.29757736 2025-08-06,05:22:08.000,218,11044966,-795,0,1754457727,13152.409787079996,233.0815273199987,54182.35347432001 2025-08-06,05:22:09.000,218,11044925,-795,0,1754457728,13152.490622799996,233.0956255800047,54182.84257272 2025-08-06,05:22:10.000,218,11044910,-795,0,1754457729,13152.517568039992,233.06742906,54182.72379168 2025-08-06,05:22:11.000,218,11044908,-795,0,1754457730,13152.504095420001,233.10267471000407,54182.549113680005 2025-08-06,05:22:12.000,218,11044983,-795,0,1754457731,13152.450204939996,233.10267471000407,54182.19975768 2025-08-06,05:22:13.000,218,11044972,-795,0,1754457732,13152.483886490001,233.08857644999807,54182.06700240001 2025-08-06,05:22:14.000,218,11044978,-795,0,1754457733,13152.429996009996,233.10972384000343,54182.00411832 2025-08-06,05:22:15.000,218,11044919,-795,0,1754457734,13152.463677560001,233.06742906,54182.3115516 2025-08-06,05:22:16.000,218,11044968,-795,0,1754457735,13152.537776969992,233.05333080000128,54182.45828112 2025-08-06,05:22:17.000,218,11044921,-795,0,1754457736,13152.605140070002,233.04628167000192,54182.63295912 2025-08-06,05:22:18.000,218,11044934,-795,0,1754457737,13152.537776969992,233.04628167000192,54182.59103640001 2025-08-06,05:22:19.000,218,11044956,-795,0,1754457738,13152.456941249991,233.03923254000256,54182.27661600001 2025-08-06,05:22:20.000,218,11044948,-795,0,1754457739,13152.564722210001,232.98988862999977,54182.29757736 2025-08-06,05:22:21.000,218,11044863,-795,0,1754457740,13152.618612689992,232.94054472000425,54182.10892512001 2025-08-06,05:22:22.000,218,11044979,-795,0,1754457741,13152.591667449997,232.89120081000146,54182.02507968 2025-08-06,05:22:23.000,218,11044931,-795,0,1754457742,13152.611876379997,232.87710255000275,54182.0320668 2025-08-06,05:22:24.000,218,11044992,-795,0,1754457743,13152.584931140002,232.82775863999996,54182.26962888 2025-08-06,05:22:25.000,218,11044927,-795,0,1754457744,13152.672503169997,232.79956212000252,54182.40937128 2025-08-06,05:22:26.000,218,11044951,-795,0,1754457745,13152.692712099997,232.82775863999996,54182.68186896 2025-08-06,05:22:27.000,218,11044969,-795,0,1754457746,13152.665766860002,232.7713655999978,54182.73077880001 2025-08-06,05:22:28.000,218,11044961,-795,0,1754457747,13152.611876379997,232.74316908000037,54182.33950008 2025-08-06,05:22:29.000,218,11044912,-795,0,1754457748,13152.591667449997,232.69382517000486,54182.10892512001 2025-08-06,05:22:30.000,218,11044974,-795,0,1754457749,13152.591667449997,232.71497256000293,54182.08097664 2025-08-06,05:22:31.000,218,11044925,-795,0,1754457750,13152.456941249991,232.67972690999886,54181.79450472 2025-08-06,05:22:32.000,218,11044933,-795,0,1754457751,13152.524304350001,232.65153039000143,54182.046041040005 2025-08-06,05:22:33.000,218,11044946,-795,0,1754457752,13152.551249589997,232.61628474000463,54182.283603120006 2025-08-06,05:22:34.000,218,11044954,-795,0,1754457753,13152.605140070002,232.6374321300027,54182.68885608001 2025-08-06,05:22:35.000,218,11044936,-795,0,1754457754,13152.591667449997,232.64448126000207,54182.66090760001 2025-08-06,05:22:36.000,218,11044899,-795,0,1754457755,13152.564722210001,232.64448126000207,54182.63994624001 2025-08-06,05:22:37.000,218,11044934,-795,0,1754457756,13152.477150179991,232.60218647999864,54182.046041040005 2025-08-06,05:22:38.000,218,11044908,-795,0,1754457757,13152.456941249991,232.64448126000207,54181.92027288001 2025-08-06,05:22:39.000,218,11044988,-795,0,1754457758,13152.504095420001,232.609235609998,54182.08796376001 2025-08-06,05:22:40.000,218,11044918,-795,0,1754457759,13152.483886490001,232.65857952000079,54182.10892512001 2025-08-06,05:22:41.000,218,11044948,-795,0,1754457760,13152.443468630001,232.61628474000463,54182.30456448001 2025-08-06,05:22:42.000,218,11044924,-795,0,1754457761,13152.389578149996,232.67972690999886,54182.51417808 2025-08-06,05:22:43.000,218,11044949,-795,0,1754457762,13152.376105529991,232.6374321300027,54182.4862296 2025-08-06,05:22:44.000,218,11044892,-795,0,1754457763,13152.288533499996,232.6726777799995,54182.20674480001 2025-08-06,05:22:45.000,218,11044960,-795,0,1754457764,13152.40305077,232.65857952000079,54182.332512960005 2025-08-06,05:22:46.000,218,11044983,-795,0,1754457765,13152.40305077,232.66562865000014,54181.99014408001 2025-08-06,05:22:47.000,218,11044960,-795,0,1754457766,13152.30200612,232.65857952000079,54181.95520848 2025-08-06,05:22:48.000,218,11044946,-795,0,1754457767,13152.31547873999,232.72907082000165,54181.927260000004 2025-08-06,05:22:49.000,218,11044974,-795,0,1754457768,13152.409787079996,232.72907082000165,54182.13687360001 2025-08-06,05:22:50.000,218,11044930,-795,0,1754457769,13152.349160289996,232.7572673399991,54182.67488184 2025-08-06,05:22:51.000,218,11044936,-795,0,1754457770,13152.288533499996,232.70792343000358,54182.64693336 2025-08-06,05:22:52.000,218,11044990,-795,0,1754457771,13152.207697779995,232.7572673399991,54182.4163584 2025-08-06,05:22:53.000,218,11044978,-795,0,1754457772,13152.268324569995,232.70792343000358,54182.30456448001 2025-08-06,05:22:54.000,218,11044929,-795,0,1754457773,13152.25485194999,232.7220216900023,54182.00411832 2025-08-06,05:22:55.000,218,11045011,-795,0,1754457774,13152.268324569995,232.68677603999822,54181.99014408001 2025-08-06,05:22:56.000,218,11044929,-795,0,1754457775,13152.32221505,232.79251299000316,54181.9621956 2025-08-06,05:22:57.000,218,11044933,-795,0,1754457776,13152.26158826,232.79251299000316,54181.92027288001 2025-08-06,05:22:58.000,218,11044949,-795,0,1754457777,13152.227906709995,232.79251299000316,54182.15084784 2025-08-06,05:22:59.000,218,11044910,-795,0,1754457778,13152.36263291,232.79251299000316,54182.4862296 2025-08-06,05:23:00.000,218,11044936,-795,0,1754457779,13152.26158826,232.83480776999932,54182.44430688001 2025-08-06,05:23:01.000,218,11044947,-795,0,1754457780,13152.288533499996,232.7854638600038,54182.25565464001 2025-08-06,05:23:02.000,218,11044940,-795,0,1754457781,13152.21443408999,232.81366038000124,54182.05302816 2025-08-06,05:23:03.000,218,11044962,-795,0,1754457782,13152.20096147,232.77841473000444,54181.94123424001 2025-08-06,05:23:04.000,218,11044933,-795,0,1754457783,13152.21443408999,232.8207095100006,54181.82245320001 2025-08-06,05:23:05.000,218,11044971,-795,0,1754457784,13152.288533499996,232.7854638600038,54181.927260000004 2025-08-06,05:23:06.000,218,11044969,-795,0,1754457785,13152.26158826,232.83480776999932,54182.19975768 2025-08-06,05:23:07.000,218,11044900,-795,0,1754457786,13152.27506087999,232.8207095100006,54182.19975768 2025-08-06,05:23:08.000,218,11044870,-795,0,1754457787,13152.18075254,232.84890602999803,54182.262641760004 2025-08-06,05:23:09.000,218,11044901,-795,0,1754457788,13152.20096147,232.79251299000316,54182.1718092 2025-08-06,05:23:10.000,218,11044959,-795,0,1754457789,13152.187488849995,232.80661125000188,54182.08796376001 2025-08-06,05:23:11.000,218,11044977,-795,0,1754457790,13152.167279919995,232.7572673399991,54182.06001528001 2025-08-06,05:23:12.000,218,11044924,-795,0,1754457791,13152.066235269995,232.81366038000124,54181.73860776 2025-08-06,05:23:13.000,218,11044984,-795,0,1754457792,13152.14033468,232.79251299000316,54181.73860776 2025-08-06,05:23:14.000,218,11044982,-795,0,1754457793,13152.15380729999,232.81366038000124,54182.15783496001 2025-08-06,05:23:15.000,218,11044917,-795,0,1754457794,13152.16054361,232.81366038000124,54182.20674480001 2025-08-06,05:23:16.000,218,11044902,-795,0,1754457795,13152.13359836999,232.84185689999867,54182.15783496001 2025-08-06,05:23:17.000,218,11044934,-795,0,1754457796,13152.025817409994,232.79251299000316,54182.24866752 2025-08-06,05:23:18.000,218,11044902,-795,0,1754457797,13151.97192692999,232.7854638600038,54181.92027288001 2025-08-06,05:23:19.000,218,11044959,-795,0,1754457798,13152.046026339995,232.7854638600038,54182.06700240001 2025-08-06,05:23:20.000,218,11044972,-795,0,1754457799,13152.03255371999,232.81366038000124,54182.115912240006 2025-08-06,05:23:21.000,218,11044940,-795,0,1754457800,13152.05949896,232.79956212000252,54182.17879632 2025-08-06,05:23:22.000,218,11044951,-795,0,1754457801,13151.97866324,232.86300429000403,54182.00411832 2025-08-06,05:23:23.000,218,11044949,-795,0,1754457802,13152.005608479994,232.86300429000403,54182.17879632 2025-08-06,05:23:24.000,218,11044895,-795,0,1754457803,13151.95171799999,232.92644645999826,54182.20674480001 2025-08-06,05:23:25.000,218,11044976,-795,0,1754457804,13151.95171799999,232.90529907000018,54182.15084784 2025-08-06,05:23:26.000,218,11044947,-795,0,1754457805,13151.904563829994,232.92644645999826,54182.06700240001 2025-08-06,05:23:27.000,218,11044962,-795,0,1754457806,13151.837200729999,232.9687412400017,54182.046041040005 2025-08-06,05:23:28.000,218,11044935,-795,0,1754457807,13151.843937039994,233.05333080000128,54182.08097664 2025-08-06,05:23:29.000,218,11044957,-795,0,1754457808,13151.944981689994,233.01808515000448,54182.2416804 2025-08-06,05:23:30.000,218,11044932,-795,0,1754457809,13151.918036449999,233.0815273199987,54182.213731920005 2025-08-06,05:23:31.000,218,11044970,-795,0,1754457810,13151.965190619994,233.14496949000022,54182.31853872 2025-08-06,05:23:32.000,218,11044912,-795,0,1754457811,13151.796782869998,233.18726427000365,54182.06700240001 2025-08-06,05:23:33.000,218,11044934,-795,0,1754457812,13151.864145969994,233.1661168799983,54182.10892512001 2025-08-06,05:23:34.000,218,11044945,-795,0,1754457813,13151.837200729999,233.22250992000045,54181.81546608 2025-08-06,05:23:35.000,218,11044934,-795,0,1754457814,13151.904563829994,233.20136253000237,54182.13687360001 2025-08-06,05:23:36.000,218,11044955,-795,0,1754457815,13151.884354899994,233.30005035000067,54182.13687360001 2025-08-06,05:23:37.000,218,11044948,-795,0,1754457816,13151.830464419989,233.28595209000196,54181.948221360006 2025-08-06,05:23:38.000,218,11044918,-795,0,1754457817,13151.884354899994,233.30005035000067,54182.101938 2025-08-06,05:23:39.000,218,11044956,-795,0,1754457818,13151.857409659999,233.34939426000346,54182.24866752 2025-08-06,05:23:40.000,218,11044959,-795,0,1754457819,13151.884354899994,233.38463991000026,54182.213731920005 2025-08-06,05:23:41.000,218,11044972,-795,0,1754457820,13151.884354899994,233.38463991000026,54182.19277056 2025-08-06,05:23:42.000,218,11044989,-795,0,1754457821,13151.877618589999,233.40578729999834,54181.89931152001 2025-08-06,05:23:43.000,218,11044930,-795,0,1754457822,13151.884354899994,233.37054165000154,54181.84341456 2025-08-06,05:23:44.000,218,11044956,-795,0,1754457823,13151.884354899994,233.3775907800009,54182.0320668 2025-08-06,05:23:45.000,218,11044956,-795,0,1754457824,13151.904563829994,233.36349252000218,54182.08097664 2025-08-06,05:23:46.000,218,11044976,-795,0,1754457825,13151.958454309999,233.39168903999962,54182.14386072 2025-08-06,05:23:47.000,218,11044866,-795,0,1754457826,13151.99213585999,233.39168903999962,54182.40937128 2025-08-06,05:23:48.000,218,11044859,-795,0,1754457827,13151.877618589999,233.37054165000154,54182.12988648 2025-08-06,05:23:49.000,218,11044925,-795,0,1754457828,13151.924772759994,233.3423451300041,54182.094950880004 2025-08-06,05:23:50.000,218,11044936,-795,0,1754457829,13151.944981689994,233.36349252000218,54182.06001528001 2025-08-06,05:23:51.000,218,11044945,-795,0,1754457830,13151.944981689994,233.29300122000132,54181.780530480006 2025-08-06,05:23:52.000,218,11044942,-795,0,1754457831,13151.837200729999,233.3141486099994,54181.75258200001 2025-08-06,05:23:53.000,218,11044939,-795,0,1754457832,13151.91130013999,233.26480470000388,54181.96918272001 2025-08-06,05:23:54.000,218,11044927,-795,0,1754457833,13151.924772759994,233.28595209000196,54182.06001528001 2025-08-06,05:23:55.000,218,11044886,-795,0,1754457834,13151.93150906999,233.25775557000452,54182.1718092 2025-08-06,05:23:56.000,218,11044876,-795,0,1754457835,13151.870882279989,233.29300122000132,54182.31853872 2025-08-06,05:23:57.000,218,11044915,-795,0,1754457836,13151.830464419989,233.23660817999917,54182.01809256001 2025-08-06,05:23:58.000,218,11044959,-795,0,1754457837,13151.796782869998,233.32119773999875,54181.88533728 2025-08-06,05:23:59.000,218,11044940,-795,0,1754457838,13151.897827519999,233.29300122000132,54181.7176464 2025-08-06,05:24:00.000,218,11044966,-795,0,1754457839,13151.790046559989,233.26480470000388,54181.6477752 2025-08-06,05:24:01.000,218,11044953,-795,0,1754457840,13151.857409659999,233.27185383000324,54181.73162064001 2025-08-06,05:24:02.000,218,11044922,-795,0,1754457841,13151.769837629989,233.27185383000324,54181.87136304001 2025-08-06,05:24:03.000,218,11044929,-795,0,1754457842,13151.877618589999,233.25775557000452,54181.93424712 2025-08-06,05:24:04.000,218,11044906,-795,0,1754457843,13151.843937039994,233.2789029600026,54182.3115516 2025-08-06,05:24:05.000,218,11044957,-795,0,1754457844,13151.864145969994,233.26480470000388,54182.29059024 2025-08-06,05:24:06.000,218,11044959,-795,0,1754457845,13151.689001909988,233.29300122000132,54181.7875176 2025-08-06,05:24:07.000,218,11044907,-795,0,1754457846,13151.776573939998,233.18726427000365,54181.5080328 2025-08-06,05:24:08.000,218,11044948,-795,0,1754457847,13151.823728109994,233.2154607900011,54181.60585248001 2025-08-06,05:24:09.000,218,11044950,-795,0,1754457848,13151.97192692999,233.20136253000237,54181.76655624 2025-08-06,05:24:10.000,218,11044957,-795,0,1754457849,13151.904563829994,233.1661168799983,54181.89931152001 2025-08-06,05:24:11.000,218,11044950,-795,0,1754457850,13151.944981689994,233.13792036000086,54181.97616984 2025-08-06,05:24:12.000,218,11044894,-795,0,1754457851,13151.810255489989,233.1661168799983,54182.115912240006 2025-08-06,05:24:13.000,218,11044905,-795,0,1754457852,13151.918036449999,233.0815273199987,54182.10892512001 2025-08-06,05:24:14.000,218,11044976,-795,0,1754457853,13151.884354899994,233.0815273199987,54182.13687360001 2025-08-06,05:24:15.000,218,11044971,-795,0,1754457854,13151.958454309999,233.08857644999807,54181.69668504 2025-08-06,05:24:16.000,218,11044956,-795,0,1754457855,13151.97866324,233.11677297000278,54181.780530480006 2025-08-06,05:24:17.000,218,11044947,-795,0,1754457856,13151.89109120999,233.06742906,54181.55694264001 2025-08-06,05:24:18.000,218,11044981,-795,0,1754457857,13151.965190619994,233.06742906,54181.70367216001 2025-08-06,05:24:19.000,218,11044946,-795,0,1754457858,13151.97192692999,233.04628167000192,54181.7875176 2025-08-06,05:24:20.000,218,11044961,-755,0,1754457859,13151.93150906999,233.06742906,54182.15084784 2025-08-06,05:24:21.000,218,11044964,-795,0,1754457860,13152.05949896,233.06742906,54182.262641760004 2025-08-06,05:24:22.000,218,11044974,-795,0,1754457861,13151.95171799999,233.10267471000407,54182.115912240006 2025-08-06,05:24:23.000,218,11044938,-795,0,1754457862,13151.99887217,233.03923254000256,54181.9621956 2025-08-06,05:24:24.000,218,11044957,-795,0,1754457863,13151.924772759994,233.0815273199987,54181.710659280005 2025-08-06,05:24:25.000,218,11044957,-795,0,1754457864,13152.07297157999,233.10972384000343,54181.84341456 2025-08-06,05:24:26.000,218,11044946,-795,0,1754457865,13152.03929003,233.10972384000343,54181.89232440001 2025-08-06,05:24:27.000,218,11044994,-795,0,1754457866,13152.0190811,233.10267471000407,54181.878350160005 2025-08-06,05:24:28.000,218,11044854,-795,0,1754457867,13151.958454309999,233.15201861999958,54182.27661600001 2025-08-06,05:24:29.000,218,11044970,-795,0,1754457868,13151.938245379999,233.12382210000214,54182.31853872 2025-08-06,05:24:30.000,218,11044938,-795,0,1754457869,13151.91130013999,233.1308712300015,54182.4163584 2025-08-06,05:24:31.000,218,11044952,-795,0,1754457870,13151.918036449999,233.0956255800047,54182.101938 2025-08-06,05:24:32.000,218,11045002,-795,0,1754457871,13151.864145969994,233.10267471000407,54181.8573888 2025-08-06,05:24:33.000,218,11044969,-795,0,1754457872,13151.89109120999,233.1308712300015,54181.80149184001 2025-08-06,05:24:34.000,218,11044967,-795,0,1754457873,13151.985399549994,233.11677297000278,54181.95520848 2025-08-06,05:24:35.000,218,11044956,-795,0,1754457874,13151.938245379999,233.12382210000214,54181.927260000004 2025-08-06,05:24:36.000,218,11044936,-795,0,1754457875,13151.91130013999,233.18726427000365,54182.15084784 2025-08-06,05:24:37.000,218,11044953,-795,0,1754457876,13151.897827519999,233.18726427000365,54182.2416804 2025-08-06,05:24:38.000,218,11044939,-795,0,1754457877,13151.870882279989,233.2295590499998,54182.2416804 2025-08-06,05:24:39.000,218,11044980,-795,0,1754457878,13151.97866324,233.2154607900011,54182.164822080005 2025-08-06,05:24:40.000,218,11044931,-795,0,1754457879,13151.938245379999,233.22250992000045,54182.115912240006 2025-08-06,05:24:41.000,218,11044980,-795,0,1754457880,13151.97866324,233.23660817999917,54181.948221360006 2025-08-06,05:24:42.000,218,11044937,-795,0,1754457881,13151.918036449999,233.20136253000237,54181.74559488 2025-08-06,05:24:43.000,218,11044946,-795,0,1754457882,13152.01234478999,233.194313400003,54181.83642744 2025-08-06,05:24:44.000,218,11044931,-795,0,1754457883,13151.97192692999,233.194313400003,54182.0320668 2025-08-06,05:24:45.000,218,11044976,-795,0,1754457884,13152.01234478999,233.20841166000173,54182.0320668 2025-08-06,05:24:46.000,218,11044955,-795,0,1754457885,13151.985399549994,233.194313400003,54182.213731920005 2025-08-06,05:24:47.000,218,11044926,-795,0,1754457886,13152.0190811,233.17316600999766,54182.08097664 2025-08-06,05:24:48.000,218,11044960,-795,0,1754457887,13152.025817409994,233.12382210000214,54181.95520848 2025-08-06,05:24:49.000,218,11044994,-795,0,1754457888,13152.07297157999,233.1308712300015,54181.9621956 2025-08-06,05:24:50.000,218,11044977,-795,0,1754457889,13152.12012575,233.0956255800047,54182.046041040005 2025-08-06,05:24:51.000,218,11044939,-795,0,1754457890,13152.14033468,233.0815273199987,54181.829440320005 2025-08-06,05:24:52.000,218,11044924,-795,0,1754457891,13152.005608479994,233.06742906,54181.829440320005 2025-08-06,05:24:53.000,218,11044957,-795,0,1754457892,13152.066235269995,233.06037993000064,54181.90629864 2025-08-06,05:24:54.000,218,11044947,-795,0,1754457893,13151.99887217,233.04628167000192,54181.89931152001 2025-08-06,05:24:55.000,218,11044956,-795,0,1754457894,13152.05949896,232.9475938500036,54182.115912240006 2025-08-06,05:24:56.000,218,11044983,-795,0,1754457895,13151.99213585999,232.9193973299989,54181.878350160005 2025-08-06,05:24:57.000,218,11044895,-795,0,1754457896,13151.99213585999,232.9193973299989,54181.75258200001 2025-08-06,05:24:58.000,218,11044944,-795,0,1754457897,13152.0190811,232.89824994000082,54181.90629864 2025-08-06,05:24:59.000,218,11044943,-795,0,1754457898,13152.12012575,232.8700534200034,54182.046041040005 2025-08-06,05:25:00.000,218,11044951,-795,0,1754457899,13152.066235269995,232.92644645999826,54181.997131200005 2025-08-06,05:25:01.000,218,11044944,-795,0,1754457900,13152.03929003,232.91234819999954,54182.00411832 2025-08-06,05:25:02.000,218,11044951,-795,0,1754457901,13151.97192692999,232.90529907000018,54181.82245320001 2025-08-06,05:25:03.000,218,11044904,-795,0,1754457902,13152.0190811,232.89120081000146,54181.81546608 2025-08-06,05:25:04.000,218,11044995,-795,0,1754457903,13152.025817409994,232.85595516000467,54181.84341456 2025-08-06,05:25:05.000,218,11044947,-795,0,1754457904,13152.11338943999,232.89120081000146,54182.02507968 2025-08-06,05:25:06.000,218,11044941,-795,0,1754457905,13152.126862059995,232.85595516000467,54182.03905392001 2025-08-06,05:25:07.000,218,11044945,-795,0,1754457906,13152.086444199995,232.8700534200034,54182.01809256001 2025-08-06,05:25:08.000,218,11044935,-795,0,1754457907,13152.03929003,232.85595516000467,54181.878350160005 2025-08-06,05:25:09.000,218,11044916,-795,0,1754457908,13152.12012575,232.91234819999954,54181.90629864 2025-08-06,05:25:10.000,218,11044962,-795,0,1754457909,13152.13359836999,232.91234819999954,54181.99014408001 2025-08-06,05:25:11.000,218,11044990,-795,0,1754457910,13152.12012575,232.96169211000233,54182.05302816 2025-08-06,05:25:12.000,218,11044998,-795,0,1754457911,13152.086444199995,232.94054472000425,54181.55694264001 2025-08-06,05:25:13.000,218,11044932,-795,0,1754457912,13152.14033468,232.94054472000425,54181.85040168001 2025-08-06,05:25:14.000,218,11044913,-795,0,1754457913,13152.126862059995,232.95464298000297,54181.99014408001 2025-08-06,05:25:15.000,218,11044956,-795,0,1754457914,13152.167279919995,232.99693775999913,54181.92027288001 2025-08-06,05:25:16.000,218,11044952,-795,0,1754457915,13152.167279919995,233.02513428000384,54181.91328576 2025-08-06,05:25:17.000,218,11045010,-795,0,1754457916,13152.187488849995,233.0815273199987,54181.91328576 2025-08-06,05:25:18.000,218,11044921,-795,0,1754457917,13152.187488849995,233.0956255800047,54181.7875176 2025-08-06,05:25:19.000,218,11044952,-795,0,1754457918,13152.288533499996,233.1308712300015,54181.96918272001 2025-08-06,05:25:20.000,218,11044953,-795,0,1754457919,13152.27506087999,233.08857644999807,54181.68969792 2025-08-06,05:25:21.000,218,11044922,-795,0,1754457920,13152.2211704,233.0815273199987,54181.60585248001 2025-08-06,05:25:22.000,218,11044954,-795,0,1754457921,13152.15380729999,233.06742906,54181.75258200001 2025-08-06,05:25:23.000,218,11044945,-795,0,1754457922,13152.167279919995,233.06742906,54181.85040168001 2025-08-06,05:25:24.000,218,11044947,-795,0,1754457923,13152.227906709995,233.08857644999807,54181.8573888 2025-08-06,05:25:25.000,218,11044925,-795,0,1754457924,13152.21443408999,233.0956255800047,54182.20674480001 2025-08-06,05:25:26.000,218,11044943,-795,0,1754457925,13152.23464301999,233.10972384000343,54181.997131200005 2025-08-06,05:25:27.000,218,11044989,-795,0,1754457926,13152.23464301999,233.12382210000214,54181.878350160005 2025-08-06,05:25:28.000,218,11044962,-795,0,1754457927,13152.14033468,233.10267471000407,54181.67572368 2025-08-06,05:25:29.000,218,11044968,-795,0,1754457928,13152.288533499996,233.06742906,54181.67572368 2025-08-06,05:25:30.000,218,11044958,-795,0,1754457929,13152.28179719,233.03923254000256,54181.73162064001 2025-08-06,05:25:31.000,218,11044922,-795,0,1754457930,13152.29526980999,233.02513428000384,54181.95520848 2025-08-06,05:25:32.000,218,11044952,-795,0,1754457931,13152.13359836999,233.05333080000128,54181.7176464 2025-08-06,05:25:33.000,218,11044946,-795,0,1754457932,13152.2211704,233.06742906,54181.93424712 2025-08-06,05:25:34.000,218,11044958,-795,0,1754457933,13152.207697779995,233.05333080000128,54182.01809256001 2025-08-06,05:25:35.000,218,11044935,-795,0,1754457934,13152.248115639995,233.08857644999807,54181.948221360006 2025-08-06,05:25:36.000,218,11044971,-795,0,1754457935,13152.23464301999,233.1308712300015,54181.93424712 2025-08-06,05:25:37.000,218,11044952,-795,0,1754457936,13152.20096147,233.17316600999766,54181.63380096001 2025-08-06,05:25:38.000,218,11044938,-795,0,1754457937,13152.24137933,233.10267471000407,54181.612839600006 2025-08-06,05:25:39.000,218,11044873,-795,0,1754457938,13152.27506087999,233.0956255800047,54181.82245320001 2025-08-06,05:25:40.000,218,11044957,-795,0,1754457939,13152.23464301999,233.0956255800047,54181.92027288001 2025-08-06,05:25:41.000,218,11044943,-795,0,1754457940,13152.2211704,233.13792036000086,54182.046041040005 2025-08-06,05:25:42.000,218,11044940,-795,0,1754457941,13152.126862059995,233.10267471000407,54182.01110544 2025-08-06,05:25:43.000,218,11044965,-795,0,1754457942,13152.15380729999,233.1661168799983,54182.06700240001 2025-08-06,05:25:44.000,218,11044975,-795,0,1754457943,13152.23464301999,233.20136253000237,54182.01110544 2025-08-06,05:25:45.000,218,11044915,-795,0,1754457944,13152.248115639995,233.15906774999894,54181.74559488 2025-08-06,05:25:46.000,218,11044958,-795,0,1754457945,13152.19422515999,233.18726427000365,54181.7176464 2025-08-06,05:25:47.000,218,11044912,-795,0,1754457946,13152.046026339995,233.1802151400043,54181.5080328 2025-08-06,05:25:48.000,218,11044900,-795,0,1754457947,13152.19422515999,233.15906774999894,54181.829440320005 2025-08-06,05:25:49.000,218,11044983,-795,0,1754457948,13152.16054361,233.1661168799983,54181.95520848 2025-08-06,05:25:50.000,218,11044926,-795,0,1754457949,13152.16054361,233.20841166000173,54182.26962888 2025-08-06,05:25:51.000,218,11044952,-795,0,1754457950,13152.0190811,233.23660817999917,54181.9621956 2025-08-06,05:25:52.000,218,11044939,-795,0,1754457951,13151.99887217,233.22250992000045,54182.00411832 2025-08-06,05:25:53.000,218,11044973,-795,0,1754457952,13152.126862059995,233.2295590499998,54181.68969792 2025-08-06,05:25:54.000,218,11044954,-795,0,1754457953,13152.15380729999,233.29300122000132,54181.8573888 2025-08-06,05:25:55.000,218,11044928,-795,0,1754457954,13152.20096147,233.27185383000324,54181.829440320005 2025-08-06,05:25:56.000,218,11044835,-795,0,1754457955,13152.14033468,233.29300122000132,54181.75258200001 2025-08-06,05:25:57.000,218,11044968,-795,0,1754457956,13152.07297157999,233.26480470000388,54181.84341456 2025-08-06,05:25:58.000,218,11044913,-795,0,1754457957,13152.066235269995,233.35644339000282,54182.13687360001 2025-08-06,05:25:59.000,218,11044950,-795,0,1754457958,13152.12012575,233.37054165000154,54182.2416804 2025-08-06,05:26:00.000,218,11044950,-795,0,1754457959,13152.126862059995,233.37054165000154,54182.32552584001 2025-08-06,05:26:01.000,218,11044979,-795,0,1754457960,13152.126862059995,233.37054165000154,54181.89931152001 2025-08-06,05:26:02.000,218,11044941,-795,0,1754457961,13152.03255371999,233.41988556000433,54181.66873656 2025-08-06,05:26:03.000,218,11044917,-715,0,1754457962,13152.11338943999,233.41988556000433,54181.72463352001 2025-08-06,05:26:04.000,218,11044961,-795,0,1754457963,13152.09991682,233.41988556000433,54181.81546608 2025-08-06,05:26:05.000,218,11044905,-795,0,1754457964,13152.147070989995,233.41988556000433,54181.76655624 2025-08-06,05:26:06.000,218,11044962,-795,0,1754457965,13152.16054361,233.4762785999992,54182.3464872 2025-08-06,05:26:07.000,218,11044982,-795,0,1754457966,13152.11338943999,233.44808208000177,54182.164822080005 2025-08-06,05:26:08.000,218,11044986,-795,0,1754457967,13152.086444199995,233.49742599000456,54182.25565464001 2025-08-06,05:26:09.000,218,11044977,-795,0,1754457968,13152.23464301999,233.49037685999792,54182.12289936 2025-08-06,05:26:10.000,218,11044950,-795,0,1754457969,13152.24137933,233.51857338000264,54181.97616984 2025-08-06,05:26:11.000,218,11044934,-795,0,1754457970,13152.248115639995,233.5608681599988,54181.88533728 2025-08-06,05:26:12.000,218,11044952,-795,0,1754457971,13152.12012575,233.58201555000414,54181.66873656 2025-08-06,05:26:13.000,218,11044993,-795,0,1754457972,13152.147070989995,233.61021207000158,54181.66873656 2025-08-06,05:26:14.000,218,11044986,-795,0,1754457973,13152.126862059995,233.63135945999966,54182.08796376001 2025-08-06,05:26:15.000,218,11044946,-795,0,1754457974,13152.207697779995,233.66660511000373,54182.36744856 2025-08-06,05:26:16.000,218,11044914,-795,0,1754457975,13152.207697779995,233.6877525000018,54182.40238416001 2025-08-06,05:26:17.000,218,11044961,-795,0,1754457976,13152.187488849995,233.6877525000018,54182.10892512001 2025-08-06,05:26:18.000,218,11044946,-795,0,1754457977,13152.18075254,233.71594901999924,54182.01809256001 2025-08-06,05:26:19.000,218,11044944,-795,0,1754457978,13152.2211704,233.70185076000053,54181.927260000004 2025-08-06,05:26:20.000,218,11044935,-795,0,1754457979,13152.19422515999,233.73004727999796,54181.79450472 2025-08-06,05:26:21.000,218,11044973,-795,0,1754457980,13152.207697779995,233.7864403200001,54181.829440320005 2025-08-06,05:26:22.000,218,11044935,-795,0,1754457981,13152.126862059995,233.75824380000267,54182.07398952 2025-08-06,05:26:23.000,218,11044956,-795,0,1754457982,13152.18075254,233.76529293000203,54181.98315696 2025-08-06,05:26:24.000,218,11044966,-795,0,1754457983,13152.187488849995,233.74414554000396,54182.26962888 2025-08-06,05:26:25.000,218,11044956,-795,0,1754457984,13152.28179719,233.65955598000437,54182.12988648 2025-08-06,05:26:26.000,218,11044989,-795,0,1754457985,13152.30200612,233.60316294000222,54182.07398952 2025-08-06,05:26:27.000,218,11044940,-795,0,1754457986,13152.38284184,233.50447512000392,54182.06001528001 2025-08-06,05:26:28.000,218,11044910,-795,0,1754457987,13152.510831729996,233.43398382000305,54181.591878240004 2025-08-06,05:26:29.000,218,11044931,-795,0,1754457988,13152.692712099997,233.51857338000264,54181.59886536 2025-08-06,05:26:30.000,218,11044948,-795,0,1754457989,13152.706184720002,233.75824380000267,54182.08796376001 2025-08-06,05:26:31.000,218,11044961,-795,0,1754457990,13152.598403759992,233.82168597000418,54182.05302816 2025-08-06,05:26:32.000,218,11044959,-795,0,1754457991,13152.477150179991,233.85693162000098,54181.95520848 2025-08-06,05:26:33.000,218,11044962,-795,0,1754457992,13152.504095420001,233.85693162000098,54182.15084784 2025-08-06,05:26:34.000,218,11044973,-795,0,1754457993,13152.537776969992,233.8075877099982,54182.12988648 2025-08-06,05:26:35.000,218,11044955,-795,0,1754457994,13152.531040659997,233.82168597000418,54182.08796376001 2025-08-06,05:26:36.000,218,11044961,-795,0,1754457995,13152.497359109992,233.79348944999947,54182.07398952 2025-08-06,05:26:37.000,218,11044965,-795,0,1754457996,13152.443468630001,233.77939119000075,54181.94123424001 2025-08-06,05:26:38.000,218,11044947,-795,0,1754457997,13152.456941249991,233.8075877099982,54182.046041040005 2025-08-06,05:26:39.000,218,11044935,-795,0,1754457998,13152.517568039992,233.84988249000162,54182.18578344001 2025-08-06,05:26:40.000,218,11044979,-795,0,1754457999,13152.531040659997,233.8710298799997,54182.13687360001 2025-08-06,05:26:41.000,218,11044933,-715,0,1754458000,13152.531040659997,233.84988249000162,54182.10892512001 2025-08-06,05:26:42.000,218,11044949,-795,0,1754458001,13152.470413869996,233.82168597000418,54181.94123424001 2025-08-06,05:26:43.000,218,11044934,-795,0,1754458002,13152.544513280001,233.8075877099982,54182.01110544 2025-08-06,05:26:44.000,218,11044941,-795,0,1754458003,13152.557985899992,233.80053857999883,54182.08796376001 2025-08-06,05:26:45.000,218,11044928,-795,0,1754458004,13152.551249589997,233.82873510000354,54182.094950880004 2025-08-06,05:26:46.000,218,11044890,-795,0,1754458005,13152.537776969992,233.84988249000162,54182.00411832 2025-08-06,05:26:47.000,218,11044976,-795,0,1754458006,13152.544513280001,233.90627553000377,54182.13687360001 2025-08-06,05:26:48.000,218,11044919,-795,0,1754458007,13152.470413869996,233.9203737900025,54181.76655624 2025-08-06,05:26:49.000,218,11044964,-795,0,1754458008,13152.537776969992,233.94857030999992,54182.094950880004 2025-08-06,05:26:50.000,218,11044925,-795,0,1754458009,13152.618612689992,233.95561943999928,54181.997131200005 2025-08-06,05:26:51.000,218,11044901,-795,0,1754458010,13152.611876379997,233.9203737900025,54182.12289936 2025-08-06,05:26:52.000,218,11044891,-795,0,1754458011,13152.490622799996,233.969717699998,54181.93424712 2025-08-06,05:26:53.000,218,11044952,-795,0,1754458012,13152.571458519997,233.94857030999992,54182.03905392001 2025-08-06,05:26:54.000,218,11044956,-795,0,1754458013,13152.584931140002,233.983815960004,54182.00411832 2025-08-06,05:26:55.000,218,11044955,-795,0,1754458014,13152.450204939996,234.02611074000015,54182.02507968 2025-08-06,05:26:56.000,218,11044979,-795,0,1754458015,13152.665766860002,234.06135639000422,54182.262641760004 2025-08-06,05:26:57.000,218,11044985,-795,0,1754458016,13152.625349000002,234.08955291000166,54182.19975768 2025-08-06,05:26:58.000,218,11044953,-795,0,1754458017,13152.672503169997,234.13889682000445,54182.10892512001 2025-08-06,05:26:59.000,218,11044897,-795,0,1754458018,13152.679239479992,234.1177494299991,54181.86437592 2025-08-06,05:27:00.000,218,11044974,-795,0,1754458019,13152.699448409992,234.07545465000294,54182.12289936 2025-08-06,05:27:01.000,218,11044963,-795,0,1754458020,13152.719657339992,234.08955291000166,54182.14386072 2025-08-06,05:27:02.000,218,11044924,-795,0,1754458021,13152.692712099997,234.10365117000038,54182.08796376001 2025-08-06,05:27:03.000,218,11044960,-795,0,1754458022,13152.692712099997,234.13889682000445,54182.39539704001 2025-08-06,05:27:04.000,218,11044949,-795,0,1754458023,13152.632085309997,234.18824072999996,54182.3115516 2025-08-06,05:27:05.000,218,11044965,-795,0,1754458024,13152.665766860002,234.2305355100034,54182.26962888 2025-08-06,05:27:06.000,218,11044959,-795,0,1754458025,13152.807229370002,234.20938811999804,54182.32552584001 2025-08-06,05:27:07.000,218,11044988,-795,0,1754458026,13152.787020440002,234.23758464000275,54182.03905392001 2025-08-06,05:27:08.000,218,11044892,-795,0,1754458027,13152.780284129993,234.25168290000147,54182.02507968 2025-08-06,05:27:09.000,218,11044906,-795,0,1754458028,13152.719657339992,234.23758464000275,54182.10892512001 2025-08-06,05:27:10.000,218,11044957,-795,0,1754458029,13152.773547819997,234.23758464000275,54182.19277056 2025-08-06,05:27:11.000,218,11044987,-795,0,1754458030,13152.780284129993,234.25873203000083,54182.45828112 2025-08-06,05:27:12.000,218,11044967,-795,0,1754458031,13152.753338889997,234.33627246000106,54182.53513944 2025-08-06,05:27:13.000,218,11044947,-795,0,1754458032,13152.840910919993,234.39971463000256,54182.42334552001 2025-08-06,05:27:14.000,218,11044978,-795,0,1754458033,13152.867856159988,234.40676376000192,54182.47924248 2025-08-06,05:27:15.000,218,11044975,-795,0,1754458034,13152.827438300003,234.41381289000128,54182.12289936 2025-08-06,05:27:16.000,218,11044987,-795,0,1754458035,13152.813965679998,234.40676376000192,54182.07398952 2025-08-06,05:27:17.000,218,11044970,-795,0,1754458036,13152.793756749998,234.42791115,54181.94123424001 2025-08-06,05:27:18.000,218,11044962,-795,0,1754458037,13152.827438300003,234.4561076700047,54182.19277056 2025-08-06,05:27:19.000,218,11044942,-795,0,1754458038,13152.847647230003,234.53364809999766,54182.31853872 2025-08-06,05:27:20.000,218,11044957,-795,0,1754458039,13152.894801399998,234.59709026999917,54182.65392048 2025-08-06,05:27:21.000,218,11044970,-795,0,1754458040,13152.840910919993,234.60413939999853,54182.66090760001 2025-08-06,05:27:22.000,218,11044921,-795,0,1754458041,13152.820701989993,234.63233592000324,54182.4163584 2025-08-06,05:27:23.000,218,11044967,-795,0,1754458042,13152.894801399998,234.66758157000004,54182.02507968 2025-08-06,05:27:24.000,218,11044875,-795,0,1754458043,13152.941955569993,234.66053244000068,54182.094950880004 2025-08-06,05:27:25.000,218,11044950,-795,0,1754458044,13152.941955569993,234.68872895999812,54182.115912240006 2025-08-06,05:27:26.000,218,11044978,-795,0,1754458045,13152.968900809989,234.70987635000347,54182.20674480001 2025-08-06,05:27:27.000,218,11044980,-795,0,1754458046,13152.941955569993,234.66758157000004,54182.213731920005 2025-08-06,05:27:28.000,218,11044947,-795,0,1754458047,13152.928482949988,234.69577809000475,54182.60501064 2025-08-06,05:27:29.000,218,11044998,-795,0,1754458048,13153.049736529989,234.70987635000347,54182.786675760006 2025-08-06,05:27:30.000,218,11044970,-795,0,1754458049,13153.096890699999,234.6746306999994,54182.6958432 2025-08-06,05:27:31.000,218,11044960,-795,0,1754458050,13153.11036331999,234.68167982999876,54182.23469328001 2025-08-06,05:27:32.000,218,11044967,-795,0,1754458051,13153.022791289994,234.65348331000132,54181.997131200005 2025-08-06,05:27:33.000,218,11044924,-795,0,1754458052,13153.056472839999,234.68167982999876,54181.97616984 2025-08-06,05:27:34.000,218,11044972,-795,0,1754458053,13153.090154389989,234.61823766000452,54181.98315696 2025-08-06,05:27:35.000,218,11044962,-795,0,1754458054,13153.137308559999,234.59709026999917,54182.332512960005 2025-08-06,05:27:36.000,218,11044974,-795,0,1754458055,13153.13057224999,234.6746306999994,54182.73776592001 2025-08-06,05:27:37.000,218,11044979,-795,0,1754458056,13153.164253799994,234.6746306999994,54182.66090760001 2025-08-06,05:27:38.000,218,11044969,-795,0,1754458057,13153.15078117999,234.61823766000452,54182.5561008 2025-08-06,05:27:39.000,218,11044955,-795,0,1754458058,13153.21814428,234.60413939999853,54182.40937128 2025-08-06,05:27:40.000,218,11044925,-795,0,1754458059,13153.23161689999,234.6393850500026,54182.164822080005 2025-08-06,05:27:41.000,218,11044935,-795,0,1754458060,13153.25182582999,234.6393850500026,54182.15783496001 2025-08-06,05:27:42.000,218,11044993,-795,0,1754458061,13153.265298449995,234.6111885299979,54182.00411832 2025-08-06,05:27:43.000,218,11044980,-795,0,1754458062,13153.177726419999,234.6393850500026,54181.94123424001 2025-08-06,05:27:44.000,218,11044963,-795,0,1754458063,13153.27877107,234.68167982999876,54182.61199776001 2025-08-06,05:27:45.000,218,11044982,-795,0,1754458064,13153.447178819995,234.68872895999812,54182.80065 2025-08-06,05:27:46.000,218,11044917,-795,0,1754458065,13153.447178819995,234.76626938999834,54182.80763712001 2025-08-06,05:27:47.000,218,11044925,-795,0,1754458066,13153.46065144,234.70987635000347,54182.5561008 2025-08-06,05:27:48.000,218,11044896,-795,0,1754458067,13153.346134169995,234.74512200000026,54182.36744856 2025-08-06,05:27:49.000,218,11044982,-795,0,1754458068,13153.25182582999,234.76626938999834,54181.85040168001 2025-08-06,05:27:50.000,218,11044954,-795,0,1754458069,13153.31918893,234.8015150400024,54182.14386072 2025-08-06,05:27:51.000,218,11044920,-795,0,1754458070,13153.426969889995,234.7874167800037,54182.29059024 2025-08-06,05:27:52.000,218,11044945,-795,0,1754458071,13153.35287047999,234.87200634000328,54182.52116520001 2025-08-06,05:27:53.000,218,11044945,-795,0,1754458072,13153.41349726999,234.81561330000113,54182.87750832001 2025-08-06,05:27:54.000,218,11044961,-795,0,1754458073,13153.447178819995,234.81561330000113,54182.91244392 2025-08-06,05:27:55.000,218,11044894,-795,0,1754458074,13153.426969889995,234.8015150400024,54182.64693336 2025-08-06,05:27:56.000,218,11044887,-795,0,1754458075,13153.42023358,234.81561330000113,54182.66090760001 2025-08-06,05:27:57.000,218,11044914,-795,0,1754458076,13153.346134169995,234.7874167800037,54182.43731976 2025-08-06,05:27:58.000,218,11044924,-795,0,1754458077,13153.37981572,234.82971155999985,54182.29757736 2025-08-06,05:27:59.000,218,11044961,-795,0,1754458078,13153.39328833999,234.84380981999857,54182.35347432001 2025-08-06,05:28:00.000,218,11044962,-795,0,1754458079,13153.43370619999,234.91430111999944,54182.786675760006 2025-08-06,05:28:01.000,218,11044948,-795,0,1754458080,13153.45391512999,234.89315373000136,54182.82161136 2025-08-06,05:28:02.000,218,11044983,-795,0,1754458081,13153.35960679,234.91430111999944,54182.786675760006 2025-08-06,05:28:03.000,218,11044956,-795,0,1754458082,13153.44044251,234.86495721000392,54182.80065 2025-08-06,05:28:04.000,218,11044904,-795,0,1754458083,13153.42023358,234.89315373000136,54182.75174016 2025-08-06,05:28:05.000,218,11044978,-795,0,1754458084,13153.45391512999,234.87200634000328,54182.73776592001 2025-08-06,05:28:06.000,218,11044966,-795,0,1754458085,13153.46065144,234.92839937999815,54182.77968864001 2025-08-06,05:28:07.000,218,11044983,-795,0,1754458086,13153.37307940999,234.9495467700035,54182.40937128 2025-08-06,05:28:08.000,218,11044987,-795,0,1754458087,13153.46065144,234.9847924200003,54182.77968864001 2025-08-06,05:28:09.000,218,11044936,-795,0,1754458088,13153.51454191999,234.95659590000287,54182.954366640006 2025-08-06,05:28:10.000,218,11044938,-795,0,1754458089,13153.48086037,234.99184154999966,54182.96834088 2025-08-06,05:28:11.000,218,11044939,-795,0,1754458090,13153.56169609,234.9495467700035,54182.87750832001 2025-08-06,05:28:12.000,218,11044916,-795,0,1754458091,13153.39328833999,234.97774329000094,54182.618984880006 2025-08-06,05:28:13.000,218,11044947,-795,0,1754458092,13153.45391512999,234.9213502499988,54182.625972 2025-08-06,05:28:14.000,218,11044965,-795,0,1754458093,13153.44044251,234.97069416000159,54182.68885608001 2025-08-06,05:28:15.000,218,11044948,-795,0,1754458094,13153.5010693,234.90020286000072,54182.77270152 2025-08-06,05:28:16.000,218,11044919,-795,0,1754458095,13153.42023358,234.9847924200003,54182.73776592001 2025-08-06,05:28:17.000,218,11044937,-795,0,1754458096,13153.53475084999,234.92839937999815,54182.89148256 2025-08-06,05:28:18.000,218,11044960,-795,0,1754458097,13153.5010693,234.87905547000264,54182.85654696001 2025-08-06,05:28:19.000,218,11044920,-795,0,1754458098,13153.49433298999,234.95659590000287,54182.77968864001 2025-08-06,05:28:20.000,218,11044916,-795,0,1754458099,13153.507805609996,234.886104600002,54182.72379168 2025-08-06,05:28:21.000,218,11044948,-795,0,1754458100,13153.548223469996,234.80856417000177,54182.77968864001 2025-08-06,05:28:22.000,218,11044975,-795,0,1754458101,13153.447178819995,234.87200634000328,54182.618984880006 2025-08-06,05:28:23.000,218,11044921,-795,0,1754458102,13153.487596679995,234.84380981999857,54182.68186896 2025-08-06,05:28:24.000,218,11044958,-795,0,1754458103,13153.5010693,234.81561330000113,54182.70283032 2025-08-06,05:28:25.000,218,11044962,-795,0,1754458104,13153.467387749995,234.8015150400024,54182.6958432 2025-08-06,05:28:26.000,218,11044964,-795,0,1754458105,13153.575168709991,234.81561330000113,54182.89148256 2025-08-06,05:28:27.000,218,11044921,-795,0,1754458106,13153.575168709991,234.78036765000434,54182.89148256 2025-08-06,05:28:28.000,218,11044905,-795,0,1754458107,13153.54148716,234.75922025999898,54182.49321672001 2025-08-06,05:28:29.000,218,11044926,-795,0,1754458108,13153.487596679995,234.7239746100022,54182.47924248 2025-08-06,05:28:30.000,218,11044955,-795,0,1754458109,13153.467387749995,234.69577809000475,54182.625972 2025-08-06,05:28:31.000,218,11044963,-795,0,1754458110,13153.55495977999,234.61823766000452,54182.73776592001 2025-08-06,05:28:32.000,218,11044949,-795,0,1754458111,13153.49433298999,234.63233592000324,54182.618984880006 2025-08-06,05:28:33.000,218,11044958,-795,0,1754458112,13153.51454191999,234.6393850500026,54182.954366640006 2025-08-06,05:28:34.000,218,11044963,-795,0,1754458113,13153.595377639991,234.66758157000004,54182.85654696001 2025-08-06,05:28:35.000,218,11044951,-795,0,1754458114,13153.615586569991,234.6393850500026,54182.90545680001 2025-08-06,05:28:36.000,218,11044942,-795,0,1754458115,13153.568432399996,234.54774636000366,54182.60501064 2025-08-06,05:28:37.000,218,11044964,-795,0,1754458116,13153.528014539996,234.5265989699983,54182.36744856 2025-08-06,05:28:38.000,218,11044946,-795,0,1754458117,13153.46065144,234.5265989699983,54182.54212656001 2025-08-06,05:28:39.000,218,11044949,-795,0,1754458118,13153.49433298999,234.50545158000023,54182.73776592001 2025-08-06,05:28:40.000,218,11044979,-795,0,1754458119,13153.487596679995,234.53364809999766,54182.72379168 2025-08-06,05:28:41.000,218,11044918,-795,0,1754458120,13153.467387749995,234.51250070999959,54182.96834088 2025-08-06,05:28:42.000,218,11044983,-795,0,1754458121,13153.41349726999,234.51250070999959,54182.89846968001 2025-08-06,05:28:43.000,218,11044878,-795,0,1754458122,13153.5010693,234.53364809999766,54182.74475304 2025-08-06,05:28:44.000,218,11044931,-795,0,1754458123,13153.45391512999,234.53364809999766,54182.77968864001 2025-08-06,05:28:45.000,218,11044947,-795,0,1754458124,13153.447178819995,234.4772550600028,54182.39539704001 2025-08-06,05:28:46.000,218,11044935,-795,0,1754458125,13153.447178819995,234.5265989699983,54182.50719096 2025-08-06,05:28:47.000,218,11044917,-795,0,1754458126,13153.41349726999,234.48430419000215,54182.716804560005 2025-08-06,05:28:48.000,218,11044949,-795,0,1754458127,13153.31245261999,234.54774636000366,54182.56308792001 2025-08-06,05:28:49.000,218,11044963,-795,0,1754458128,13153.265298449995,234.5406972300043,54182.5561008 2025-08-06,05:28:50.000,218,11044887,-795,0,1754458129,13153.31918893,234.5759428800011,54182.884495440005 2025-08-06,05:28:51.000,218,11044908,-795,0,1754458130,13153.386552029995,234.58299201000045,54182.98930224 2025-08-06,05:28:52.000,218,11044974,-795,0,1754458131,13153.27203475999,234.54774636000366,54182.47225536001 2025-08-06,05:28:53.000,218,11044962,-795,0,1754458132,13153.346134169995,234.59709026999917,54182.20674480001 2025-08-06,05:28:54.000,218,11044974,-795,0,1754458133,13153.325925239995,234.58299201000045,54182.31853872 2025-08-06,05:28:55.000,218,11044933,-795,0,1754458134,13153.21140796999,234.58299201000045,54182.06001528001 2025-08-06,05:28:56.000,218,11044935,-795,0,1754458135,13153.366343099995,234.56889375000173,54182.59103640001 2025-08-06,05:28:57.000,218,11044988,-795,0,1754458136,13153.40002465,234.5900411399998,54182.70981744001 2025-08-06,05:28:58.000,218,11044969,-795,0,1754458137,13153.37981572,234.63233592000324,54182.89846968001 2025-08-06,05:28:59.000,218,11044968,-795,0,1754458138,13153.386552029995,234.63233592000324,54182.77968864001 2025-08-06,05:29:00.000,218,11044951,-795,0,1754458139,13153.426969889995,234.61823766000452,54182.59103640001 2025-08-06,05:29:01.000,218,11044985,-795,0,1754458140,13153.426969889995,234.61823766000452,54182.27661600001 2025-08-06,05:29:02.000,218,11044957,-795,0,1754458141,13153.31918893,234.61823766000452,54182.08796376001 2025-08-06,05:29:03.000,218,11044942,-795,0,1754458142,13153.33939786,234.60413939999853,54182.08097664 2025-08-06,05:29:04.000,218,11044918,-795,0,1754458143,13153.37981572,234.54774636000366,54182.25565464001 2025-08-06,05:29:05.000,218,11044972,-795,0,1754458144,13153.47412405999,234.53364809999766,54182.50719096 2025-08-06,05:29:06.000,218,11044924,-795,0,1754458145,13153.48086037,234.56889375000173,54182.86353408 2025-08-06,05:29:07.000,218,11044939,-795,0,1754458146,13153.46065144,234.54774636000366,54182.835585600005 2025-08-06,05:29:08.000,218,11044885,-795,0,1754458147,13153.41349726999,234.5406972300043,54182.77968864001 2025-08-06,05:29:09.000,218,11044956,-795,0,1754458148,13153.406760959995,234.49840245000087,54182.101938 2025-08-06,05:29:10.000,218,11044976,-795,0,1754458149,13153.41349726999,234.44200940999872,54182.06700240001 2025-08-06,05:29:11.000,218,11044967,-795,0,1754458150,13153.447178819995,234.4561076700047,54182.23469328001 2025-08-06,05:29:12.000,218,11044971,-795,0,1754458151,13153.406760959995,234.3785672400045,54182.115912240006 2025-08-06,05:29:13.000,218,11044941,-795,0,1754458152,13153.426969889995,234.3926655000032,54182.381422800005 2025-08-06,05:29:14.000,218,11044938,-795,0,1754458153,13153.44044251,234.3644689799985,54182.75872728001 2025-08-06,05:29:15.000,218,11044931,-795,0,1754458154,13153.487596679995,234.35741984999913,54182.77968864001 2025-08-06,05:29:16.000,218,11044920,-795,0,1754458155,13153.42023358,234.34332159000041,54182.63295912 2025-08-06,05:29:17.000,218,11044957,-795,0,1754458156,13153.386552029995,234.2798794199989,54182.115912240006 2025-08-06,05:29:18.000,218,11044985,-795,0,1754458157,13153.346134169995,234.31512507000298,54181.93424712 2025-08-06,05:29:19.000,218,11044952,-795,0,1754458158,13153.29224368999,234.2798794199989,54181.878350160005 2025-08-06,05:29:20.000,218,11044957,-795,0,1754458159,13153.42023358,234.3292233300017,54182.101938 2025-08-06,05:29:21.000,218,11044980,-795,0,1754458160,13153.46065144,234.35037071999977,54182.27661600001 2025-08-06,05:29:22.000,218,11044953,-795,0,1754458161,13153.33939786,234.32217420000234,54182.49321672001 2025-08-06,05:29:23.000,218,11044914,-795,0,1754458162,13153.46065144,234.37151810999785,54182.5561008 2025-08-06,05:29:24.000,218,11044932,-795,0,1754458163,13153.406760959995,234.33627246000106,54182.61199776001 2025-08-06,05:29:25.000,218,11044933,-795,0,1754458164,13153.386552029995,234.2939776800049,54182.24866752 2025-08-06,05:29:26.000,218,11044960,-795,0,1754458165,13153.39328833999,234.35037071999977,54182.19975768 2025-08-06,05:29:27.000,218,11044969,-795,0,1754458166,13153.31918893,234.33627246000106,54181.96918272001 2025-08-06,05:29:28.000,218,11044962,-795,0,1754458167,13153.27877107,234.30102681000426,54181.89931152001 2025-08-06,05:29:29.000,218,11044946,-795,0,1754458168,13153.44044251,234.25873203000083,54182.23469328001 2025-08-06,05:29:30.000,218,11044975,-795,0,1754458169,13153.43370619999,234.25168290000147,54182.430332640004 2025-08-06,05:29:31.000,218,11044925,-795,0,1754458170,13153.346134169995,234.20233898999868,54182.50719096 2025-08-06,05:29:32.000,218,11044960,-795,0,1754458171,13153.27877107,234.18824072999996,54182.47225536001 2025-08-06,05:29:33.000,218,11044964,-795,0,1754458172,13153.35287047999,234.18824072999996,54182.12988648 2025-08-06,05:29:34.000,218,11044974,-795,0,1754458173,13153.33939786,234.19528985999932,54182.115912240006 2025-08-06,05:29:35.000,218,11044964,-795,0,1754458174,13153.39328833999,234.18824072999996,54182.08796376001 2025-08-06,05:29:36.000,218,11044974,-795,0,1754458175,13153.25182582999,234.1811916000006,54181.79450472 2025-08-06,05:29:37.000,218,11044920,-795,0,1754458176,13153.37981572,234.1811916000006,54182.12988648 2025-08-06,05:29:38.000,218,11045003,-795,0,1754458177,13153.406760959995,234.1318476899978,54182.25565464001 2025-08-06,05:29:39.000,218,11044930,-795,0,1754458178,13153.37981572,234.1811916000006,54182.13687360001 2025-08-06,05:29:40.000,218,11044925,-795,0,1754458179,13153.37981572,234.1318476899978,54182.43731976 2025-08-06,05:29:41.000,218,11044943,-795,0,1754458180,13153.40002465,234.10365117000038,54182.18578344001 2025-08-06,05:29:42.000,218,11044944,-795,0,1754458181,13153.33266154999,234.07545465000294,54182.046041040005 2025-08-06,05:29:43.000,218,11044947,-795,0,1754458182,13153.346134169995,234.10365117000038,54182.03905392001 2025-08-06,05:29:44.000,218,11044963,-795,0,1754458183,13153.386552029995,234.15299508000317,54181.92027288001 2025-08-06,05:29:45.000,218,11044942,-795,0,1754458184,13153.46065144,234.16709334000188,54182.15084784 2025-08-06,05:29:46.000,218,11044965,-795,0,1754458185,13153.47412405999,234.15299508000317,54182.213731920005 2025-08-06,05:29:47.000,218,11044987,-795,0,1754458186,13153.5010693,234.1459459500038,54182.22770616001 2025-08-06,05:29:48.000,218,11044958,-795,0,1754458187,13153.43370619999,234.12479855999845,54182.046041040005 2025-08-06,05:29:49.000,218,11044955,-795,0,1754458188,13153.47412405999,234.04020899999887,54181.9621956 2025-08-06,05:29:50.000,218,11044956,-795,0,1754458189,13153.406760959995,233.9979142200027,54181.95520848 2025-08-06,05:29:51.000,218,11044933,-795,0,1754458190,13153.27203475999,234.04725812999823,54181.91328576 2025-08-06,05:29:52.000,218,11044959,-795,0,1754458191,13153.164253799994,234.1318476899978,54181.58489112001 2025-08-06,05:29:53.000,218,11044905,-795,0,1754458192,13153.285507379995,234.13889682000445,54181.77354336001 2025-08-06,05:29:54.000,218,11044976,-795,0,1754458193,13153.386552029995,234.17414247000124,54182.07398952 2025-08-06,05:29:55.000,218,11044913,-795,0,1754458194,13153.447178819995,234.16004421000252,54182.046041040005 2025-08-06,05:29:56.000,218,11044930,-795,0,1754458195,13153.406760959995,234.16004421000252,54181.98315696 2025-08-06,05:29:57.000,218,11044988,-795,0,1754458196,13153.406760959995,234.09660204000102,54181.4730972 2025-08-06,05:29:58.000,218,11044948,-795,0,1754458197,13153.35287047999,234.05430726000486,54181.80847896 2025-08-06,05:29:59.000,218,11044961,-795,0,1754458198,13153.44044251,234.0331598699995,54181.92027288001 2025-08-06,05:30:00.000,218,11044983,-795,0,1754458199,13153.43370619999,234.04725812999823,54181.9621956 2025-08-06,05:30:01.000,218,11044958,-795,0,1754458200,13153.447178819995,234.04725812999823,54181.87136304001 2025-08-06,05:30:02.000,218,11044942,-795,0,1754458201,13153.43370619999,234.06840552000358,54181.927260000004 2025-08-06,05:30:03.000,218,11044920,-795,0,1754458202,13153.49433298999,234.04020899999887,54181.927260000004 2025-08-06,05:30:04.000,218,11044938,-795,0,1754458203,13153.51454191999,234.01201248000143,54181.96918272001 2025-08-06,05:30:05.000,218,11044937,-795,0,1754458204,13153.51454191999,234.01201248000143,54181.79450472 2025-08-06,05:30:06.000,218,11044965,-795,0,1754458205,13153.48086037,233.969717699998,54181.6477752 2025-08-06,05:30:07.000,218,11044949,-795,0,1754458206,13153.447178819995,233.92742292000185,54181.759569120004 2025-08-06,05:30:08.000,218,11044964,-795,0,1754458207,13153.41349726999,233.969717699998,54181.73162064001 2025-08-06,05:30:09.000,218,11044972,-795,0,1754458208,13153.588641329996,233.983815960004,54181.94123424001 2025-08-06,05:30:10.000,218,11044934,-795,0,1754458209,13153.56169609,233.969717699998,54182.14386072 2025-08-06,05:30:11.000,218,11044986,-795,0,1754458210,13153.568432399996,233.94857030999992,54182.07398952 2025-08-06,05:30:12.000,218,11044901,-795,0,1754458211,13153.44044251,233.99086509000335,54181.75258200001 2025-08-06,05:30:13.000,218,11044954,-795,0,1754458212,13153.55495977999,233.9203737900025,54181.83642744 2025-08-06,05:30:14.000,218,11044918,-795,0,1754458213,13153.53475084999,233.94857030999992,54181.55694264001 2025-08-06,05:30:15.000,218,11044950,-795,0,1754458214,13153.595377639991,233.91332466000313,54181.61982672 2025-08-06,05:30:16.000,218,11044967,-795,0,1754458215,13153.60211395,233.9203737900025,54181.89232440001 2025-08-06,05:30:17.000,218,11044964,-795,0,1754458216,13153.528014539996,233.89217726999777,54181.60585248001 2025-08-06,05:30:18.000,218,11044973,-795,0,1754458217,13153.568432399996,233.9203737900025,54181.927260000004 2025-08-06,05:30:19.000,218,11044920,-795,0,1754458218,13153.682949670001,233.9344720500012,54182.20674480001 2025-08-06,05:30:20.000,218,11044938,-795,0,1754458219,13153.615586569991,233.9203737900025,54181.92027288001 2025-08-06,05:30:21.000,218,11044929,-795,0,1754458220,13153.656004429991,233.94152118000056,54181.91328576 2025-08-06,05:30:22.000,218,11044944,-795,0,1754458221,13153.58190502,233.96266856999864,54181.48707144001 2025-08-06,05:30:23.000,218,11044959,-795,0,1754458222,13153.629059189996,233.9344720500012,54181.45912296 2025-08-06,05:30:24.000,218,11044974,-795,0,1754458223,13153.615586569991,233.91332466000313,54181.612839600006 2025-08-06,05:30:25.000,218,11044931,-795,0,1754458224,13153.62232288,233.90627553000377,54181.7875176 2025-08-06,05:30:26.000,218,11044945,-795,0,1754458225,13153.696422289991,233.90627553000377,54181.948221360006 2025-08-06,05:30:27.000,218,11044952,-795,0,1754458226,13153.709894909996,233.90627553000377,54182.24866752 2025-08-06,05:30:28.000,218,11044940,-795,0,1754458227,13153.703158600001,233.88512813999841,54182.23469328001 2025-08-06,05:30:29.000,218,11044938,-795,0,1754458228,13153.649268119996,233.91332466000313,54181.82245320001 2025-08-06,05:30:30.000,218,11044919,-795,0,1754458229,13153.696422289991,233.89217726999777,54181.56392976001 2025-08-06,05:30:31.000,218,11044963,-795,0,1754458230,13153.696422289991,233.9203737900025,54181.661749440005 2025-08-06,05:30:32.000,218,11044970,-795,0,1754458231,13153.642531810001,233.9203737900025,54181.60585248001 2025-08-06,05:30:33.000,218,11044947,-795,0,1754458232,13153.682949670001,233.89217726999777,54181.70367216001 2025-08-06,05:30:34.000,218,11044952,-715,0,1754458233,13153.709894909996,233.85693162000098,54181.98315696 2025-08-06,05:30:35.000,218,11044932,-795,0,1754458234,13153.757049079992,233.90627553000377,54182.23469328001 2025-08-06,05:30:36.000,218,11044952,-795,0,1754458235,13153.723367530001,233.87807900999906,54182.19975768 2025-08-06,05:30:37.000,218,11044927,-795,0,1754458236,13153.689685979996,233.84988249000162,54182.08796376001 2025-08-06,05:30:38.000,218,11044955,-795,0,1754458237,13153.682949670001,233.84988249000162,54181.6477752 2025-08-06,05:30:39.000,218,11044961,-795,0,1754458238,13153.757049079992,233.8357842300029,54181.661749440005 2025-08-06,05:30:40.000,218,11044923,-795,0,1754458239,13153.709894909996,233.84988249000162,54181.72463352001 2025-08-06,05:30:41.000,218,11044948,-795,0,1754458240,13153.656004429991,233.86398075000034,54181.591878240004 2025-08-06,05:30:42.000,218,11044912,-795,0,1754458241,13153.62232288,233.85693162000098,54181.74559488 2025-08-06,05:30:43.000,218,11044907,-795,0,1754458242,13153.669477049996,233.87807900999906,54182.12988648 2025-08-06,05:30:44.000,218,11044936,-795,0,1754458243,13153.696422289991,233.85693162000098,54182.213731920005 2025-08-06,05:30:45.000,218,11044928,-795,0,1754458244,13153.703158600001,233.8992264000044,54182.18578344001 2025-08-06,05:30:46.000,218,11044938,-795,0,1754458245,13153.669477049996,233.85693162000098,54182.03905392001 2025-08-06,05:30:47.000,218,11044906,-795,0,1754458246,13153.55495977999,233.87807900999906,54181.494058560005 2025-08-06,05:30:48.000,218,11044944,-795,0,1754458247,13153.56169609,233.90627553000377,54181.59886536 2025-08-06,05:30:49.000,218,11044937,-795,0,1754458248,13153.669477049996,233.89217726999777,54181.72463352001 2025-08-06,05:30:50.000,218,11044930,-795,0,1754458249,13153.629059189996,233.84988249000162,54181.68969792 2025-08-06,05:30:51.000,218,11044930,-795,0,1754458250,13153.595377639991,233.8357842300029,54182.24866752 2025-08-06,05:30:52.000,218,11044969,-795,0,1754458251,13153.40002465,233.84988249000162,54181.85040168001 2025-08-06,05:30:53.000,218,11044941,-795,0,1754458252,13153.406760959995,233.8710298799997,54181.9621956 2025-08-06,05:30:54.000,218,11044946,-795,0,1754458253,13153.54148716,233.7864403200001,54181.86437592 2025-08-06,05:30:55.000,218,11044921,-795,0,1754458254,13153.58190502,233.79348944999947,54181.74559488 2025-08-06,05:30:56.000,218,11044936,-795,0,1754458255,13153.62232288,233.84988249000162,54181.68969792 2025-08-06,05:30:57.000,218,11044920,-795,0,1754458256,13153.54148716,233.8357842300029,54181.48707144001 2025-08-06,05:30:58.000,218,11044935,-795,0,1754458257,13153.58190502,233.7864403200001,54181.542968400005 2025-08-06,05:30:59.000,218,11044917,-795,0,1754458258,13153.575168709991,233.80053857999883,54181.97616984 2025-08-06,05:31:00.000,218,11044950,-795,0,1754458259,13153.528014539996,233.7864403200001,54182.115912240006 2025-08-06,05:31:01.000,218,11044955,-795,0,1754458260,13153.548223469996,233.73004727999796,54182.13687360001 2025-08-06,05:31:02.000,218,11044942,-795,0,1754458261,13153.47412405999,233.73004727999796,54181.73162064001 2025-08-06,05:31:03.000,218,11044966,-795,0,1754458262,13153.568432399996,233.70889988999988,54181.6477752 2025-08-06,05:31:04.000,218,11044927,-795,0,1754458263,13153.528014539996,233.6736542400031,54181.591878240004 2025-08-06,05:31:05.000,218,11044968,-795,0,1754458264,13153.62232288,233.7229981499986,54181.54995552 2025-08-06,05:31:06.000,218,11044982,-795,0,1754458265,13153.629059189996,233.71594901999924,54181.542968400005 2025-08-06,05:31:07.000,218,11044926,-795,0,1754458266,13153.642531810001,233.70889988999988,54181.82245320001 2025-08-06,05:31:08.000,218,11044877,-795,0,1754458267,13153.595377639991,233.68070337000245,54181.63380096001 2025-08-06,05:31:09.000,218,11044895,-795,0,1754458268,13153.676213359991,233.65250684999774,54181.93424712 2025-08-06,05:31:10.000,218,11044886,-795,0,1754458269,13153.743576460001,233.65955598000437,54181.84341456 2025-08-06,05:31:11.000,218,11044946,-795,0,1754458270,13153.817675869992,233.6877525000018,54181.73162064001 2025-08-06,05:31:12.000,218,11044974,-795,0,1754458271,13153.736840149992,233.71594901999924,54181.61982672 2025-08-06,05:31:13.000,218,11044949,-795,0,1754458272,13153.703158600001,233.73004727999796,54181.62681384 2025-08-06,05:31:14.000,218,11044956,-795,0,1754458273,13153.831148489997,233.74414554000396,54181.60585248001 2025-08-06,05:31:15.000,218,11044923,-795,0,1754458274,13153.837884799992,233.77939119000075,54181.90629864 2025-08-06,05:31:16.000,218,11044947,-795,0,1754458275,13153.757049079992,233.75119467000331,54181.89931152001 2025-08-06,05:31:17.000,218,11044971,-795,0,1754458276,13153.730103839996,233.74414554000396,54181.73162064001 2025-08-06,05:31:18.000,218,11044910,-795,0,1754458277,13153.696422289991,233.70889988999988,54181.81546608 2025-08-06,05:31:19.000,218,11044945,-795,0,1754458278,13153.716631219992,233.75119467000331,54181.829440320005 2025-08-06,05:31:20.000,218,11044952,-795,0,1754458279,13153.736840149992,233.74414554000396,54181.86437592 2025-08-06,05:31:21.000,218,11044920,-795,0,1754458280,13153.689685979996,233.7370964100046,54181.81546608 2025-08-06,05:31:22.000,218,11044948,-795,0,1754458281,13153.662740740001,233.70185076000053,54181.72463352001 2025-08-06,05:31:23.000,218,11044936,-795,0,1754458282,13153.763785390001,233.81463684000482,54181.8573888 2025-08-06,05:31:24.000,218,11044918,-795,0,1754458283,13153.750312769997,233.79348944999947,54181.90629864 2025-08-06,05:31:25.000,218,11044975,-795,0,1754458284,13153.757049079992,233.81463684000482,54181.89931152001 2025-08-06,05:31:26.000,218,11044914,-795,0,1754458285,13153.743576460001,233.84988249000162,54181.8573888 2025-08-06,05:31:27.000,218,11044879,-795,0,1754458286,13153.635795499991,233.77939119000075,54181.60585248001 2025-08-06,05:31:28.000,218,11044912,-795,0,1754458287,13153.649268119996,233.79348944999947,54181.63380096001 2025-08-06,05:31:29.000,218,11044979,-795,0,1754458288,13153.676213359991,233.76529293000203,54181.80149184001 2025-08-06,05:31:30.000,218,11044958,-795,0,1754458289,13153.797466939992,233.76529293000203,54181.89931152001 2025-08-06,05:31:31.000,218,11044896,-795,0,1754458290,13153.777258009992,233.7723420600014,54182.00411832 2025-08-06,05:31:33.000,218,11044991,-795,0,1754458292,13153.716631219992,233.84283336000226,54181.780530480006 2025-08-06,05:31:34.000,218,11044928,-795,0,1754458293,13153.777258009992,233.8357842300029,54181.780530480006 2025-08-06,05:31:35.000,218,11044978,-795,0,1754458294,13153.743576460001,233.7723420600014,54181.542968400005 2025-08-06,05:31:36.000,218,11044940,-795,0,1754458295,13153.662740740001,233.8075877099982,54181.62681384 2025-08-06,05:31:37.000,218,11044914,-795,0,1754458296,13153.757049079992,233.76529293000203,54181.65476232001 2025-08-06,05:31:38.000,218,11044946,-795,0,1754458297,13153.750312769997,233.79348944999947,54181.710659280005 2025-08-06,05:31:39.000,218,11044961,-795,0,1754458298,13153.783994320002,233.75824380000267,54181.710659280005 2025-08-06,05:31:40.000,218,11044890,-795,0,1754458299,13153.730103839996,233.74414554000396,54182.01110544 2025-08-06,05:31:41.000,218,11044934,-795,0,1754458300,13153.797466939992,233.71594901999924,54181.710659280005 2025-08-06,05:31:42.000,218,11044923,-795,0,1754458301,13153.723367530001,233.75119467000331,54181.62681384 2025-08-06,05:31:43.000,218,11044954,-795,0,1754458302,13153.669477049996,233.68070337000245,54181.24252224 2025-08-06,05:31:44.000,218,11044962,-795,0,1754458303,13153.750312769997,233.73004727999796,54181.34732904001 2025-08-06,05:31:45.000,218,11044960,-795,0,1754458304,13153.810939559997,233.69480163000117,54181.64078808 2025-08-06,05:31:46.000,218,11045001,-795,0,1754458305,13153.885038970002,233.68070337000245,54181.79450472 2025-08-06,05:31:47.000,218,11044930,-795,0,1754458306,13153.932193139997,233.63135945999966,54181.780530480006 2025-08-06,05:31:48.000,218,11044962,-795,0,1754458307,13153.871566349997,233.58201555000414,54182.01809256001 2025-08-06,05:31:49.000,218,11044950,-795,0,1754458308,13153.817675869992,233.5890646800035,54181.90629864 2025-08-06,05:31:50.000,218,11044913,-795,0,1754458309,13153.723367530001,233.63135945999966,54181.65476232001 2025-08-06,05:31:51.000,218,11044943,-795,0,1754458310,13153.723367530001,233.59611381000286,54181.61982672 2025-08-06,05:31:52.000,218,11044980,-795,0,1754458311,13153.790730629997,233.59611381000286,54181.61982672 2025-08-06,05:31:53.000,218,11044956,-795,0,1754458312,13153.689685979996,233.60316294000222,54181.35431616 2025-08-06,05:31:54.000,218,11044958,-795,0,1754458313,13153.662740740001,233.63135945999966,54181.64078808 2025-08-06,05:31:55.000,218,11044924,-795,0,1754458314,13153.770521699997,233.57496642000478,54181.878350160005 2025-08-06,05:31:56.000,218,11044909,-795,0,1754458315,13153.770521699997,233.60316294000222,54182.101938 2025-08-06,05:31:57.000,218,11044979,-795,0,1754458316,13153.757049079992,233.59611381000286,54182.05302816 2025-08-06,05:31:58.000,218,11044922,-795,0,1754458317,13153.703158600001,233.63840858999902,54181.79450472 2025-08-06,05:31:59.000,218,11044937,-795,0,1754458318,13153.662740740001,233.63840858999902,54181.780530480006 2025-08-06,05:32:00.000,218,11044936,-795,0,1754458319,13153.750312769997,233.57496642000478,54181.612839600006 2025-08-06,05:32:01.000,218,11044960,-795,0,1754458320,13153.757049079992,233.58201555000414,54181.65476232001 2025-08-06,05:32:02.000,218,11044967,-795,0,1754458321,13153.757049079992,233.59611381000286,54181.612839600006 2025-08-06,05:32:03.000,218,11044958,-795,0,1754458322,13153.568432399996,233.5397207700007,54181.54995552 2025-08-06,05:32:04.000,218,11044885,-795,0,1754458323,13153.723367530001,233.56791728999815,54181.80847896 2025-08-06,05:32:05.000,218,11044914,-795,0,1754458324,13153.669477049996,233.55381902999943,54182.0320668 2025-08-06,05:32:06.000,218,11044854,-795,0,1754458325,13153.62232288,233.54676990000007,54181.98315696 2025-08-06,05:32:07.000,218,11044931,-795,0,1754458326,13153.682949670001,233.54676990000007,54181.96918272001 2025-08-06,05:32:08.000,218,11044957,-795,0,1754458327,13153.676213359991,233.53267164000135,54181.59886536 2025-08-06,05:32:09.000,218,11044947,-795,0,1754458328,13153.703158600001,233.50447512000392,54181.55694264001 2025-08-06,05:32:10.000,218,11044956,-795,0,1754458329,13153.682949670001,233.525622510002,54181.53598128001 2025-08-06,05:32:11.000,218,11044942,-795,0,1754458330,13153.709894909996,233.525622510002,54181.710659280005 2025-08-06,05:32:12.000,218,11044931,-795,0,1754458331,13153.723367530001,233.49742599000456,54181.89931152001 2025-08-06,05:32:13.000,218,11044992,-795,0,1754458332,13153.595377639991,233.49037685999792,54181.90629864 2025-08-06,05:32:14.000,218,11044903,-795,0,1754458333,13153.669477049996,233.5397207700007,54181.98315696 2025-08-06,05:32:15.000,218,11044956,-795,0,1754458334,13153.689685979996,233.50447512000392,54182.01809256001 2025-08-06,05:32:16.000,218,11044921,-795,0,1754458335,13153.588641329996,233.525622510002,54181.38226464 2025-08-06,05:32:17.000,218,11044965,-795,0,1754458336,13153.750312769997,233.49037685999792,54181.661749440005 2025-08-06,05:32:18.000,218,11044940,-795,0,1754458337,13153.743576460001,233.5397207700007,54181.591878240004 2025-08-06,05:32:19.000,218,11044931,-795,0,1754458338,13153.770521699997,233.51152425000328,54181.70367216001 2025-08-06,05:32:20.000,218,11044900,-795,0,1754458339,13153.723367530001,233.51152425000328,54181.77354336001 2025-08-06,05:32:21.000,218,11044912,-795,0,1754458340,13153.635795499991,233.44808208000177,54182.00411832 2025-08-06,05:32:22.000,218,11044971,-795,0,1754458341,13153.669477049996,233.49742599000456,54181.96918272001 2025-08-06,05:32:23.000,218,11044945,-795,0,1754458342,13153.56169609,233.40578729999834,54181.89232440001 2025-08-06,05:32:24.000,218,11044946,-795,0,1754458343,13153.662740740001,233.4410329500024,54181.75258200001 2025-08-06,05:32:25.000,218,11044932,-795,0,1754458344,13153.730103839996,233.41988556000433,54181.66873656 2025-08-06,05:32:26.000,218,11044942,-795,0,1754458345,13153.730103839996,233.40578729999834,54181.68969792 2025-08-06,05:32:27.000,218,11044927,-795,0,1754458346,13153.730103839996,233.38463991000026,54181.68969792 2025-08-06,05:32:28.000,218,11044886,-795,0,1754458347,13153.682949670001,233.41988556000433,54181.53598128001 2025-08-06,05:32:29.000,218,11044859,-795,0,1754458348,13153.682949670001,233.3775907800009,54182.12289936 2025-08-06,05:32:30.000,218,11044923,-795,0,1754458349,13153.62232288,233.4128364299977,54182.03905392001 2025-08-06,05:32:31.000,218,11044993,-795,0,1754458350,13153.60211395,233.3775907800009,54181.997131200005 2025-08-06,05:32:32.000,218,11044932,-795,0,1754458351,13153.662740740001,233.36349252000218,54181.7176464 2025-08-06,05:32:33.000,218,11044947,-795,0,1754458352,13153.642531810001,233.3282468699981,54181.65476232001 2025-08-06,05:32:34.000,218,11044942,-795,0,1754458353,13153.689685979996,233.34939426000346,54181.53598128001 2025-08-06,05:32:35.000,218,11044954,-795,0,1754458354,13153.709894909996,233.30709948000003,54181.63380096001 2025-08-06,05:32:36.000,218,11044875,-795,0,1754458355,13153.676213359991,233.3141486099994,54181.7176464 2025-08-06,05:32:37.000,218,11044967,-795,0,1754458356,13153.642531810001,233.32119773999875,54181.94123424001 2025-08-06,05:32:38.000,218,11044946,-795,0,1754458357,13153.635795499991,233.35644339000282,54181.97616984 2025-08-06,05:32:39.000,218,11044955,-795,0,1754458358,13153.615586569991,233.3141486099994,54181.997131200005 2025-08-06,05:32:40.000,218,11044942,-795,0,1754458359,13153.682949670001,233.3282468699981,54181.85040168001 2025-08-06,05:32:41.000,218,11044948,-715,0,1754458360,13153.689685979996,233.26480470000388,54181.92027288001 2025-08-06,05:32:42.000,218,11044962,-795,0,1754458361,13153.676213359991,233.30709948000003,54181.759569120004 2025-08-06,05:32:43.000,218,11044943,-795,0,1754458362,13153.575168709991,233.28595209000196,54181.30540632 2025-08-06,05:32:44.000,218,11044882,-795,0,1754458363,13153.62232288,233.33529600000475,54181.542968400005 2025-08-06,05:32:45.000,218,11044920,-795,0,1754458364,13153.669477049996,233.2789029600026,54181.79450472 2025-08-06,05:32:46.000,218,11044946,-795,0,1754458365,13153.689685979996,233.30005035000067,54181.878350160005 2025-08-06,05:32:47.000,218,11044943,-795,0,1754458366,13153.682949670001,233.29300122000132,54182.115912240006 2025-08-06,05:32:48.000,218,11044973,-795,0,1754458367,13153.588641329996,233.29300122000132,54181.73162064001 2025-08-06,05:32:49.000,218,11044941,-795,0,1754458368,13153.662740740001,233.23660817999917,54181.75258200001 2025-08-06,05:32:50.000,218,11044955,-795,0,1754458369,13153.642531810001,233.23660817999917,54181.89232440001 2025-08-06,05:32:51.000,218,11044943,-795,0,1754458370,13153.649268119996,233.22250992000045,54181.88533728 2025-08-06,05:32:52.000,218,11044988,-795,0,1754458371,13153.60211395,233.27185383000324,54181.577904 2025-08-06,05:32:53.000,218,11044971,-795,0,1754458372,13153.51454191999,233.28595209000196,54181.67572368 2025-08-06,05:32:54.000,218,11044948,-795,0,1754458373,13153.53475084999,233.23660817999917,54181.69668504 2025-08-06,05:32:55.000,218,11044945,-795,0,1754458374,13153.46065144,233.22250992000045,54181.62681384 2025-08-06,05:32:56.000,218,11044947,-795,0,1754458375,13153.62232288,233.22250992000045,54181.70367216001 2025-08-06,05:32:57.000,218,11044941,-795,0,1754458376,13153.548223469996,233.1802151400043,54181.710659280005 2025-08-06,05:32:58.000,218,11044967,-795,0,1754458377,13153.642531810001,233.20136253000237,54181.81546608 2025-08-06,05:32:59.000,218,11044927,-795,0,1754458378,13153.588641329996,233.15201861999958,54181.76655624 2025-08-06,05:33:00.000,218,11044871,-795,0,1754458379,13153.588641329996,233.194313400003,54181.76655624 2025-08-06,05:33:01.000,218,11044973,-795,0,1754458380,13153.588641329996,233.22250992000045,54181.948221360006 2025-08-06,05:33:02.000,218,11044951,-715,0,1754458381,13153.575168709991,233.2295590499998,54181.80847896 2025-08-06,05:33:03.000,218,11044963,-795,0,1754458382,13153.51454191999,233.2295590499998,54181.66873656 2025-08-06,05:33:04.000,218,11044964,-795,0,1754458383,13153.507805609996,233.23660817999917,54181.59886536 2025-08-06,05:33:05.000,218,11044951,-795,0,1754458384,13153.642531810001,233.2154607900011,54181.7875176 2025-08-06,05:33:06.000,218,11044955,-795,0,1754458385,13153.608850259996,233.20841166000173,54181.86437592 2025-08-06,05:33:07.000,218,11044940,-795,0,1754458386,13153.662740740001,233.23660817999917,54181.88533728 2025-08-06,05:33:08.000,218,11044909,-795,0,1754458387,13153.588641329996,233.25070643999788,54181.66873656 2025-08-06,05:33:09.000,218,11044929,-795,0,1754458388,13153.575168709991,233.25070643999788,54182.0320668 2025-08-06,05:33:10.000,218,11044937,-795,0,1754458389,13153.62232288,233.30005035000067,54181.80149184001 2025-08-06,05:33:11.000,218,11044914,-795,0,1754458390,13153.656004429991,233.29300122000132,54181.89931152001 2025-08-06,05:33:12.000,218,11044916,-795,0,1754458391,13153.656004429991,233.3282468699981,54181.85040168001 2025-08-06,05:33:13.000,218,11044929,-795,0,1754458392,13153.54148716,233.3141486099994,54181.38226464 2025-08-06,05:33:14.000,218,11044934,-795,0,1754458393,13153.649268119996,233.2789029600026,54181.70367216001 2025-08-06,05:33:15.000,218,11044932,-795,0,1754458394,13153.703158600001,233.27185383000324,54181.90629864 2025-08-06,05:33:16.000,218,11044906,-795,0,1754458395,13153.709894909996,233.30709948000003,54181.83642744 2025-08-06,05:33:17.000,218,11044960,-795,0,1754458396,13153.696422289991,233.3141486099994,54182.05302816 2025-08-06,05:33:18.000,218,11044920,-795,0,1754458397,13153.629059189996,233.35644339000282,54182.01110544 2025-08-06,05:33:19.000,218,11044947,-795,0,1754458398,13153.682949670001,233.34939426000346,54181.780530480006 2025-08-06,05:33:20.000,218,11044934,-795,0,1754458399,13153.757049079992,233.3775907800009,54181.93424712 2025-08-06,05:33:21.000,218,11044926,-795,0,1754458400,13153.783994320002,233.35644339000282,54181.7176464 2025-08-06,05:33:22.000,218,11044960,-795,0,1754458401,13153.824412180002,233.37054165000154,54181.68969792 2025-08-06,05:33:23.000,218,11044935,-795,0,1754458402,13153.608850259996,233.30709948000003,54181.60585248001 2025-08-06,05:33:24.000,218,11044912,-795,0,1754458403,13153.777258009992,233.39873816999898,54181.85040168001 2025-08-06,05:33:25.000,218,11044935,-795,0,1754458404,13153.777258009992,233.39168903999962,54181.92027288001 2025-08-06,05:33:26.000,218,11044878,-795,0,1754458405,13153.750312769997,233.49037685999792,54182.115912240006 2025-08-06,05:33:27.000,218,11044960,-795,0,1754458406,13153.824412180002,233.4269346900037,54182.18578344001 2025-08-06,05:33:28.000,218,11044970,-795,0,1754458407,13153.851357419997,233.525622510002,54182.06700240001 2025-08-06,05:33:29.000,218,11044952,-795,0,1754458408,13153.858093729992,233.51857338000264,54181.7176464 2025-08-06,05:33:30.000,218,11044946,-795,0,1754458409,13153.858093729992,233.54676990000007,54181.73860776 2025-08-06,05:33:31.000,218,11044909,-795,0,1754458410,13153.911984209997,233.5397207700007,54181.89232440001 2025-08-06,05:33:32.000,218,11044969,-795,0,1754458411,13153.864830040002,233.5608681599988,54182.03905392001 2025-08-06,05:33:33.000,218,11044936,-795,0,1754458412,13153.783994320002,233.56791728999815,54181.85040168001 2025-08-06,05:33:34.000,218,11044965,-795,0,1754458413,13153.831148489997,233.63135945999966,54182.3115516 2025-08-06,05:33:35.000,218,11044910,-795,0,1754458414,13153.878302659992,233.64545771999838,54182.35347432001 2025-08-06,05:33:36.000,218,11044950,-795,0,1754458415,13153.851357419997,233.73004727999796,54182.10892512001 2025-08-06,05:33:37.000,218,11044892,-795,0,1754458416,13153.925456830002,233.7229981499986,54181.89931152001 2025-08-06,05:33:38.000,218,11044945,-795,0,1754458417,13153.965874690002,233.7229981499986,54181.96918272001 2025-08-06,05:33:39.000,218,11044922,-795,0,1754458418,13153.972610999997,233.71594901999924,54181.96918272001 2025-08-06,05:33:40.000,218,11044872,-795,0,1754458419,13153.911984209997,233.77939119000075,54181.84341456 2025-08-06,05:33:41.000,218,11044889,-795,0,1754458420,13153.979347309993,233.75119467000331,54182.094950880004 2025-08-06,05:33:42.000,218,11044948,-795,0,1754458421,13153.925456830002,233.82873510000354,54182.332512960005 2025-08-06,05:33:43.000,218,11044974,-795,0,1754458422,13153.898511589992,233.7723420600014,54182.31853872 2025-08-06,05:33:44.000,218,11044969,-795,0,1754458423,13154.019765169993,233.81463684000482,54182.381422800005 2025-08-06,05:33:45.000,218,11044910,-795,0,1754458424,13154.127546129988,233.79348944999947,54182.17879632 2025-08-06,05:33:46.000,218,11044958,-795,0,1754458425,13154.127546129988,233.87807900999906,54182.00411832 2025-08-06,05:33:47.000,218,11044887,-795,0,1754458426,13154.161227679993,233.85693162000098,54182.05302816 2025-08-06,05:33:48.000,218,11044865,-795,0,1754458427,13154.127546129988,233.86398075000034,54182.00411832 2025-08-06,05:33:49.000,218,11044934,-795,0,1754458428,13154.154491369998,233.77939119000075,54181.93424712 2025-08-06,05:33:50.000,218,11044914,-795,0,1754458429,13154.114073509998,233.85693162000098,54182.4163584 2025-08-06,05:33:51.000,218,11044935,-795,0,1754458430,13154.167963989988,233.82873510000354,54182.51417808 2025-08-06,05:33:52.000,218,11044913,-795,0,1754458431,13154.188172919989,233.84283336000226,54182.56308792001 2025-08-06,05:33:53.000,218,11044969,-795,0,1754458432,13154.147755059988,233.80053857999883,54182.31853872 2025-08-06,05:33:54.000,218,11044977,-795,0,1754458433,13154.201645539993,233.80053857999883,54181.997131200005 2025-08-06,05:33:55.000,218,11044905,-795,0,1754458434,13154.295953879999,233.7723420600014,54182.12289936 2025-08-06,05:33:56.000,218,11044971,-795,0,1754458435,13154.134282439998,233.77939119000075,54181.85040168001 2025-08-06,05:33:57.000,218,11044940,-795,0,1754458436,13154.309426499989,233.70889988999988,54182.12289936 2025-08-06,05:33:58.000,218,11044977,-795,0,1754458437,13154.235327089998,233.7723420600014,54182.4163584 2025-08-06,05:33:59.000,218,11044893,-795,0,1754458438,13154.215118159998,233.75824380000267,54182.3115516 2025-08-06,05:34:00.000,218,11044929,-795,0,1754458439,13154.322899119994,233.7864403200001,54182.667894720005 2025-08-06,05:34:01.000,218,11044985,-795,0,1754458440,13154.41047114999,233.73004727999796,54182.500203840005 2025-08-06,05:34:02.000,218,11044940,-795,0,1754458441,13154.343108049994,233.73004727999796,54182.36046144 2025-08-06,05:34:03.000,218,11044916,-795,0,1754458442,13154.262272329994,233.65955598000437,54181.829440320005 2025-08-06,05:34:04.000,218,11044964,-795,0,1754458443,13154.302690189994,233.70185076000053,54181.90629864 2025-08-06,05:34:05.000,218,11044928,-795,0,1754458444,13154.322899119994,233.65955598000437,54182.08097664 2025-08-06,05:34:06.000,218,11044955,-795,0,1754458445,13154.343108049994,233.73004727999796,54182.32552584001 2025-08-06,05:34:07.000,218,11044946,-795,0,1754458446,13154.43741639,233.69480163000117,54182.54212656001 2025-08-06,05:34:08.000,218,11044917,-795,0,1754458447,13154.423943769994,233.70889988999988,54182.66090760001 2025-08-06,05:34:09.000,218,11044957,-795,0,1754458448,13154.39699853,233.6736542400031,54182.46526824 2025-08-06,05:34:10.000,218,11044940,-795,0,1754458449,13154.43068007999,233.64545771999838,54182.29059024 2025-08-06,05:34:11.000,218,11044907,-795,0,1754458450,13154.464361629995,233.65955598000437,54182.4862296 2025-08-06,05:34:12.000,218,11044989,-795,0,1754458451,13154.464361629995,233.6736542400031,54182.25565464001 2025-08-06,05:34:13.000,218,11044938,-795,0,1754458452,13154.289217569989,233.65955598000437,54182.00411832 2025-08-06,05:34:14.000,218,11044919,-795,0,1754458453,13154.41047114999,233.71594901999924,54182.451294000006 2025-08-06,05:34:15.000,218,11044914,-795,0,1754458454,13154.37005328999,233.7229981499986,54182.40937128 2025-08-06,05:34:16.000,218,11044963,-795,0,1754458455,13154.289217569989,233.7229981499986,54182.44430688001 2025-08-06,05:34:17.000,218,11044915,-795,0,1754458456,13154.39699853,233.71594901999924,54182.598023520004 2025-08-06,05:34:18.000,218,11044947,-795,0,1754458457,13154.484570559995,233.70185076000053,54182.57706216 2025-08-06,05:34:19.000,218,11044936,-795,0,1754458458,13154.45762532,233.73004727999796,54182.57706216 2025-08-06,05:34:20.000,218,11044901,-795,0,1754458459,13154.444152699994,233.75119467000331,54182.4862296 2025-08-06,05:34:21.000,218,11044941,-795,0,1754458460,13154.45088900999,233.76529293000203,54182.12289936 2025-08-06,05:34:22.000,218,11044884,-795,0,1754458461,13154.34984435999,233.80053857999883,54182.46526824 2025-08-06,05:34:23.000,218,11044960,-795,0,1754458462,13154.403734839994,233.76529293000203,54182.3464872 2025-08-06,05:34:24.000,218,11044942,-795,0,1754458463,13154.464361629995,233.7864403200001,54182.46526824 2025-08-06,05:34:25.000,218,11044947,-795,0,1754458464,13154.55866997,233.7864403200001,54182.618984880006 2025-08-06,05:34:26.000,218,11044954,-795,0,1754458465,13154.53846104,233.7229981499986,54182.5561008 2025-08-06,05:34:27.000,218,11044965,-795,0,1754458466,13154.59235151999,233.75119467000331,54182.56308792001 2025-08-06,05:34:28.000,218,11044987,-795,0,1754458467,13154.47109793999,233.7370964100046,54182.39539704001 2025-08-06,05:34:29.000,218,11044937,-795,0,1754458468,13154.53846104,233.7229981499986,54182.430332640004 2025-08-06,05:34:30.000,218,11044965,-795,0,1754458469,13154.565406279995,233.77939119000075,54182.5561008 2025-08-06,05:34:31.000,218,11044945,-795,0,1754458470,13154.585615209995,233.80053857999883,54182.63295912 2025-08-06,05:34:32.000,218,11044911,-795,0,1754458471,13154.43068007999,233.82873510000354,54182.500203840005 2025-08-06,05:34:33.000,218,11044947,-795,0,1754458472,13154.47109793999,233.8075877099982,54182.43731976 2025-08-06,05:34:34.000,218,11044907,-795,0,1754458473,13154.55193365999,233.75824380000267,54182.30456448001 2025-08-06,05:34:35.000,218,11044905,-795,0,1754458474,13154.5788789,233.8075877099982,54182.625972 2025-08-06,05:34:36.000,218,11044942,-795,0,1754458475,13154.57214258999,233.82168597000418,54182.59103640001 2025-08-06,05:34:37.000,218,11044939,-795,0,1754458476,13154.545197349995,233.80053857999883,54182.598023520004 2025-08-06,05:34:38.000,218,11044920,-795,0,1754458477,13154.43068007999,233.8075877099982,54182.44430688001 2025-08-06,05:34:39.000,218,11044954,-795,0,1754458478,13154.45762532,233.8992264000044,54182.54212656001 2025-08-06,05:34:40.000,218,11044952,-795,0,1754458479,13154.57214258999,233.89217726999777,54182.6958432 2025-08-06,05:34:41.000,218,11044951,-795,0,1754458480,13154.61256044999,233.89217726999777,54182.73077880001 2025-08-06,05:34:42.000,218,11044923,-795,0,1754458481,13154.545197349995,233.8992264000044,54182.42334552001 2025-08-06,05:34:43.000,218,11044914,-795,0,1754458482,13154.37005328999,233.86398075000034,54181.948221360006 2025-08-06,05:34:44.000,218,11044928,-795,0,1754458483,13154.45762532,233.84283336000226,54182.50719096 2025-08-06,05:34:45.000,218,11044938,-795,0,1754458484,13154.53172472999,233.82873510000354,54182.56308792001 2025-08-06,05:34:46.000,218,11044917,-795,0,1754458485,13154.504779489995,233.84988249000162,54182.52815232 2025-08-06,05:34:47.000,218,11044943,-795,0,1754458486,13154.444152699994,233.88512813999841,54182.77968864001 2025-08-06,05:34:48.000,218,11044972,-795,0,1754458487,13154.45088900999,233.94152118000056,54182.56308792001 2025-08-06,05:34:49.000,218,11044943,-795,0,1754458488,13154.464361629995,233.95561943999928,54182.52815232 2025-08-06,05:34:50.000,218,11044970,-795,0,1754458489,13154.45088900999,233.91332466000313,54182.4163584 2025-08-06,05:34:51.000,218,11044955,-795,0,1754458490,13154.51151579999,233.90627553000377,54182.36744856 2025-08-06,05:34:52.000,218,11044837,-795,0,1754458491,13154.49804318,233.8992264000044,54182.3115516 2025-08-06,05:34:53.000,218,11044950,-795,0,1754458492,13154.383525909994,233.90627553000377,54182.33950008 2025-08-06,05:34:54.000,218,11044930,-795,0,1754458493,13154.41720746,233.8992264000044,54182.50719096 2025-08-06,05:34:55.000,218,11044956,-795,0,1754458494,13154.41047114999,233.95561943999928,54182.72379168 2025-08-06,05:34:56.000,218,11044938,-795,0,1754458495,13154.49804318,233.94857030999992,54182.87750832001 2025-08-06,05:34:57.000,218,11044943,-795,0,1754458496,13154.376789599999,233.983815960004,54182.500203840005 2025-08-06,05:34:58.000,218,11044962,-795,0,1754458497,13154.47109793999,233.91332466000313,54182.667894720005 2025-08-06,05:34:59.000,218,11044930,-795,0,1754458498,13154.47109793999,233.91332466000313,54182.29059024 2025-08-06,05:35:00.000,218,11044912,-795,0,1754458499,13154.41047114999,233.92742292000185,54182.115912240006 2025-08-06,05:35:01.000,218,11044923,-795,0,1754458500,13154.43741639,233.9203737900025,54182.36046144 2025-08-06,05:35:02.000,218,11044973,-795,0,1754458501,13154.45088900999,233.88512813999841,54182.52815232 2025-08-06,05:35:03.000,218,11044905,-795,0,1754458502,13154.376789599999,233.91332466000313,54182.47225536001 2025-08-06,05:35:04.000,218,11044927,-795,0,1754458503,13154.45088900999,233.983815960004,54182.79366288 2025-08-06,05:35:05.000,218,11044899,-795,0,1754458504,13154.51151579999,234.00496335000207,54182.98930224 2025-08-06,05:35:06.000,218,11044913,-795,0,1754458505,13154.524988419995,233.96266856999864,54182.68186896 2025-08-06,05:35:07.000,218,11044943,-795,0,1754458506,13154.53846104,233.97676683000464,54182.36046144 2025-08-06,05:35:08.000,218,11044935,-795,0,1754458507,13154.49130686999,233.99086509000335,54182.15084784 2025-08-06,05:35:09.000,218,11044983,-795,0,1754458508,13154.51825211,234.01201248000143,54182.30456448001 2025-08-06,05:35:10.000,218,11044938,-795,0,1754458509,13154.545197349995,234.0190616100008,54182.5561008 2025-08-06,05:35:11.000,218,11044917,-795,0,1754458510,13154.53846104,233.983815960004,54182.58404928 2025-08-06,05:35:12.000,218,11044929,-795,0,1754458511,13154.464361629995,234.04725812999823,54182.80065 2025-08-06,05:35:13.000,218,11044906,-795,0,1754458512,13154.423943769994,234.07545465000294,54182.625972 2025-08-06,05:35:14.000,218,11044900,-795,0,1754458513,13154.55193365999,234.0825037800023,54182.85654696001 2025-08-06,05:35:15.000,218,11044923,-795,0,1754458514,13154.626033069995,234.09660204000102,54182.37443568001 2025-08-06,05:35:16.000,218,11044936,-795,0,1754458515,13154.5788789,234.13889682000445,54182.38840992 2025-08-06,05:35:17.000,218,11044930,-795,0,1754458516,13154.55866997,234.1318476899978,54182.32552584001 2025-08-06,05:35:18.000,218,11044912,-795,0,1754458517,13154.49130686999,234.18824072999996,54182.29059024 2025-08-06,05:35:19.000,218,11044915,-795,0,1754458518,13154.504779489995,234.15299508000317,54182.47924248 2025-08-06,05:35:20.000,218,11044912,-795,0,1754458519,13154.504779489995,234.20233898999868,54182.77270152 2025-08-06,05:35:21.000,218,11044952,-795,0,1754458520,13154.59908783,234.22348638000403,54182.954366640006 2025-08-06,05:35:22.000,218,11044942,-795,0,1754458521,13154.5788789,234.2305355100034,54182.91943104 2025-08-06,05:35:23.000,218,11044959,-795,0,1754458522,13154.484570559995,234.13889682000445,54182.3464872 2025-08-06,05:35:24.000,218,11044873,-795,0,1754458523,13154.545197349995,234.1177494299991,54182.32552584001 2025-08-06,05:35:25.000,218,11044916,-795,0,1754458524,13154.57214258999,234.0331598699995,54182.381422800005 2025-08-06,05:35:26.000,218,11044922,-795,0,1754458525,13154.69339616999,233.94152118000056,54182.39539704001 2025-08-06,05:35:27.000,218,11044925,-795,0,1754458526,13154.868540229996,233.95561943999928,54182.36744856 2025-08-06,05:35:28.000,218,11044950,-795,0,1754458527,13154.935903329992,234.05430726000486,54182.84955984 2025-08-06,05:35:29.000,218,11044927,-795,0,1754458528,13154.882012850001,234.20938811999804,54182.933405280004 2025-08-06,05:35:30.000,218,11044928,-795,0,1754458529,13154.922430710001,234.2939776800049,54183.101096160004 2025-08-06,05:35:31.000,218,11044864,-795,0,1754458530,13154.84159499,234.30102681000426,54182.77968864001 2025-08-06,05:35:32.000,218,11044936,-795,0,1754458531,13154.75402295999,234.31512507000298,54182.77968864001 2025-08-06,05:35:33.000,218,11044921,-795,0,1754458532,13154.65297830999,234.31512507000298,54182.26962888 2025-08-06,05:35:34.000,218,11044924,-795,0,1754458533,13154.67992355,234.2798794199989,54182.31853872 2025-08-06,05:35:35.000,218,11044910,-795,0,1754458534,13154.706868789995,234.32217420000234,54182.53513944 2025-08-06,05:35:36.000,218,11044933,-795,0,1754458535,13154.747286649996,234.34332159000041,54182.954366640006 2025-08-06,05:35:37.000,218,11044963,-795,0,1754458536,13154.807913439996,234.32217420000234,54183.219877200005 2025-08-06,05:35:38.000,218,11044924,-795,0,1754458537,13154.807913439996,234.3644689799985,54183.24782568 2025-08-06,05:35:39.000,218,11044924,-715,0,1754458538,13154.807913439996,234.3292233300017,54182.89846968001 2025-08-06,05:35:40.000,218,11044895,-795,0,1754458539,13154.787704509996,234.28692854999827,54182.765714400004 2025-08-06,05:35:41.000,218,11044935,-795,0,1754458540,13154.80117713,234.32217420000234,54182.87750832001 2025-08-06,05:35:42.000,218,11044963,-795,0,1754458541,13154.787704509996,234.31512507000298,54182.67488184 2025-08-06,05:35:43.000,218,11044961,-795,0,1754458542,13154.666450929995,234.28692854999827,54182.430332640004 2025-08-06,05:35:44.000,218,11044958,-795,0,1754458543,13154.74055034,234.3292233300017,54182.82161136 2025-08-06,05:35:45.000,218,11044994,-795,0,1754458544,13154.747286649996,234.30102681000426,54182.99628936001 2025-08-06,05:35:46.000,218,11044925,-795,0,1754458545,13154.82138606,234.2939776800049,54183.35263248 2025-08-06,05:35:47.000,218,11044929,-795,0,1754458546,13154.84159499,234.2939776800049,54183.08712192 2025-08-06,05:35:48.000,218,11044917,-795,0,1754458547,13154.774231889991,234.30807594000362,54182.9403924 2025-08-06,05:35:49.000,218,11044975,-795,0,1754458548,13154.74055034,234.2939776800049,54182.92641816001 2025-08-06,05:35:50.000,218,11044962,-795,0,1754458549,13154.71360509999,234.32217420000234,54182.835585600005 2025-08-06,05:35:51.000,218,11044951,-795,0,1754458550,13154.67318723999,234.31512507000298,54182.5561008 2025-08-06,05:35:52.000,218,11044955,-795,0,1754458551,13154.774231889991,234.35741984999913,54183.05917344 2025-08-06,05:35:53.000,218,11044928,-795,0,1754458552,13154.605824139995,234.31512507000298,54182.786675760006 2025-08-06,05:35:54.000,218,11044921,-795,0,1754458553,13154.774231889991,234.38561637000385,54182.96834088 2025-08-06,05:35:55.000,218,11044903,-795,0,1754458554,13154.67992355,234.35037071999977,54182.75872728001 2025-08-06,05:35:56.000,218,11044860,-795,0,1754458555,13154.73381402999,234.35037071999977,54182.79366288 2025-08-06,05:35:57.000,218,11044953,-795,0,1754458556,13154.727077719996,234.35037071999977,54182.90545680001 2025-08-06,05:35:58.000,218,11044898,-795,0,1754458557,13154.65971462,234.3785672400045,54182.786675760006 2025-08-06,05:35:59.000,218,11044928,-795,0,1754458558,13154.63950569,234.33627246000106,54182.716804560005 2025-08-06,05:36:00.000,218,11044950,-795,0,1754458559,13154.76075927,234.41381289000128,54182.884495440005 2025-08-06,05:36:01.000,218,11044944,-795,0,1754458560,13154.855067609991,234.4561076700047,54183.13603176 2025-08-06,05:36:02.000,218,11044955,-795,0,1754458561,13154.84159499,234.44905853999808,54183.17795448 2025-08-06,05:36:03.000,218,11044906,-795,0,1754458562,13154.67318723999,234.44905853999808,54182.835585600005 2025-08-06,05:36:04.000,218,11044907,-795,0,1754458563,13154.747286649996,234.41381289000128,54182.60501064 2025-08-06,05:36:05.000,218,11044864,-795,0,1754458564,13154.774231889991,234.42791115,54182.89148256 2025-08-06,05:36:06.000,218,11044936,-795,0,1754458565,13154.774231889991,234.4561076700047,54182.87750832001 2025-08-06,05:36:07.000,218,11044940,-795,0,1754458566,13154.80117713,234.48430419000215,54183.06616056001 2025-08-06,05:36:08.000,218,11044954,-795,0,1754458567,13154.807913439996,234.5265989699983,54183.04519920001 2025-08-06,05:36:09.000,218,11044953,-795,0,1754458568,13154.834858679991,234.5900411399998,54183.10808328 2025-08-06,05:36:10.000,218,11044900,-795,0,1754458569,13154.75402295999,234.59709026999917,54183.0801348 2025-08-06,05:36:11.000,218,11044939,-795,0,1754458570,13154.82138606,234.58299201000045,54183.19192872001 2025-08-06,05:36:12.000,218,11044937,-795,0,1754458571,13154.848331299996,234.59709026999917,54182.835585600005 2025-08-06,05:36:13.000,218,11044955,-795,0,1754458572,13154.70013248,234.6111885299979,54182.64693336 2025-08-06,05:36:14.000,218,11044954,-795,0,1754458573,13154.794440819991,234.66053244000068,54182.94737952001 2025-08-06,05:36:15.000,218,11044939,-795,0,1754458574,13154.76075927,234.68167982999876,54183.0102636 2025-08-06,05:36:16.000,218,11044950,-795,0,1754458575,13154.84159499,234.75922025999898,54183.07314768001 2025-08-06,05:36:17.000,218,11044939,-795,0,1754458576,13154.861803920001,234.81561330000113,54183.47840064001 2025-08-06,05:36:18.000,218,11044926,-795,0,1754458577,13154.828122369996,234.8367606899992,54183.219877200005 2025-08-06,05:36:19.000,218,11044909,-795,0,1754458578,13154.794440819991,234.86495721000392,54183.13603176 2025-08-06,05:36:20.000,218,11044825,-795,0,1754458579,13154.814649749991,234.886104600002,54183.10808328 2025-08-06,05:36:21.000,218,11044919,-795,0,1754458580,13154.7809682,234.87200634000328,54182.91943104 2025-08-06,05:36:22.000,218,11044918,-795,0,1754458581,13154.814649749991,234.90725199000008,54183.03821208 2025-08-06,05:36:23.000,218,11044955,-795,0,1754458582,13154.65971462,234.90020286000072,54183.0102636 2025-08-06,05:36:24.000,218,11044933,-795,0,1754458583,13154.73381402999,235.01298893999774,54183.03122496 2025-08-06,05:36:25.000,218,11044916,-795,0,1754458584,13154.80117713,235.0341363300031,54183.48538776 2025-08-06,05:36:26.000,218,11044940,-795,0,1754458585,13154.774231889991,235.05528372000117,54183.604168800004 2025-08-06,05:36:27.000,218,11044983,-795,0,1754458586,13154.76075927,235.1328241500014,54183.40852944001 2025-08-06,05:36:28.000,218,11044881,-795,0,1754458587,13154.747286649996,235.0975785000046,54183.30372264 2025-08-06,05:36:29.000,218,11044962,-795,0,1754458588,13154.666450929995,235.06233285000053,54182.94737952001 2025-08-06,05:36:30.000,218,11044874,-795,0,1754458589,13154.626033069995,235.1821680600042,54182.92641816001 2025-08-06,05:36:31.000,218,11044963,-795,0,1754458590,13154.67318723999,235.15397153999947,54183.20590296 2025-08-06,05:36:32.000,218,11044935,-795,0,1754458591,13154.65297830999,235.1680697999982,54183.33167112001 2025-08-06,05:36:33.000,218,11044968,-795,0,1754458592,13154.565406279995,235.1962663200029,54183.24782568 2025-08-06,05:36:34.000,218,11044949,-795,0,1754458593,13154.67992355,235.20331545000226,54183.54128472 2025-08-06,05:36:35.000,218,11044920,-795,0,1754458594,13154.666450929995,235.2315119699997,54183.6391044 2025-08-06,05:36:36.000,218,11044873,-795,0,1754458595,13154.63950569,235.27380675000313,54183.35263248 2025-08-06,05:36:37.000,218,11044927,-795,0,1754458596,13154.61929676,235.24561022999842,54183.03821208 2025-08-06,05:36:38.000,218,11044956,-795,0,1754458597,13154.5788789,235.2315119699997,54182.92641816001 2025-08-06,05:36:39.000,218,11044935,-795,0,1754458598,13154.53172472999,235.24561022999842,54182.94737952001 2025-08-06,05:36:40.000,218,11044952,-795,0,1754458599,13154.565406279995,235.2808558800025,54183.22686432 2025-08-06,05:36:41.000,218,11044909,-795,0,1754458600,13154.565406279995,235.2949541400012,54183.338658240005 2025-08-06,05:36:42.000,218,11044903,-795,0,1754458601,13154.524988419995,235.3161015299993,54183.63211728 2025-08-06,05:36:43.000,218,11044914,-795,0,1754458602,13154.39699853,235.30200327000057,54183.29673552 2025-08-06,05:36:44.000,218,11044884,-795,0,1754458603,13154.43741639,235.30905239999993,54183.35263248 2025-08-06,05:36:45.000,218,11044898,-795,0,1754458604,13154.47109793999,235.36544544000208,54182.98930224 2025-08-06,05:36:46.000,218,11044961,-795,0,1754458605,13154.51151579999,235.42888761000358,54183.01725072 2025-08-06,05:36:47.000,218,11044970,-795,0,1754458606,13154.49804318,235.40774021999823,54183.06616056001 2025-08-06,05:36:48.000,218,11044939,-795,0,1754458607,13154.41047114999,235.3795437000008,54182.94737952001 2025-08-06,05:36:49.000,218,11044962,-795,0,1754458608,13154.464361629995,235.3795437000008,54183.24083856001 2025-08-06,05:36:50.000,218,11044936,-795,0,1754458609,13154.51151579999,235.42888761000358,54183.7089756 2025-08-06,05:36:51.000,218,11044961,-795,0,1754458610,13154.504779489995,235.42183848000423,54183.74391120001 2025-08-06,05:36:52.000,218,11044968,-795,0,1754458611,13154.47109793999,235.45003500000166,54183.58320744 2025-08-06,05:36:53.000,218,11044920,-795,0,1754458612,13154.289217569989,235.38659283000015,54182.90545680001 2025-08-06,05:36:54.000,218,11044955,-795,0,1754458613,13154.39026221999,235.47118238999974,54182.884495440005 2025-08-06,05:36:55.000,218,11044927,-795,0,1754458614,13154.376789599999,235.4782315199991,54182.91943104 2025-08-06,05:36:56.000,218,11044973,-795,0,1754458615,13154.41047114999,235.51347717000317,54183.02423784001 2025-08-06,05:36:57.000,218,11044946,-795,0,1754458616,13154.444152699994,235.49232977999782,54183.22686432 2025-08-06,05:36:58.000,218,11044937,-795,0,1754458617,13154.41720746,235.5064280400038,54183.66006576 2025-08-06,05:36:59.000,218,11044920,-795,0,1754458618,13154.221854469994,235.53462456000125,54183.27577416 2025-08-06,05:37:00.000,218,11044915,-795,0,1754458619,13154.34984435999,235.56282107999868,54183.4644264 2025-08-06,05:37:01.000,218,11044954,-795,0,1754458620,13154.336371739999,235.51347717000317,54183.33167112001 2025-08-06,05:37:02.000,218,11044950,-795,0,1754458621,13154.363316979994,235.55577194999933,54183.08712192 2025-08-06,05:37:03.000,218,11044944,-795,0,1754458622,13154.282481259994,235.5416736900006,54182.92641816001 2025-08-06,05:37:04.000,218,11044931,-795,0,1754458623,13154.275744949999,235.61921412000083,54182.96834088 2025-08-06,05:37:05.000,218,11044969,-795,0,1754458624,13154.255536019999,235.59806673000276,54182.8705212 2025-08-06,05:37:06.000,218,11044917,-795,0,1754458625,13154.383525909994,235.6262632500002,54183.555258960005 2025-08-06,05:37:07.000,218,11044925,-795,0,1754458626,13154.356580669999,235.61921412000083,54183.68801424 2025-08-06,05:37:08.000,218,11044941,-795,0,1754458627,13154.32963542999,235.66150890000426,54183.58320744 2025-08-06,05:37:09.000,218,11044946,-795,0,1754458628,13154.242063399994,235.64741063999827,54183.35263248 2025-08-06,05:37:10.000,218,11044933,-795,0,1754458629,13154.201645539993,235.66150890000426,54183.219877200005 2025-08-06,05:37:11.000,218,11044991,-795,0,1754458630,13154.255536019999,235.68265629000234,54183.09410904001 2025-08-06,05:37:12.000,218,11044962,-795,0,1754458631,13154.269008639989,235.71085280999978,54183.07314768001 2025-08-06,05:37:13.000,218,11044954,-795,0,1754458632,13154.228590779989,235.7249510699985,54183.03821208 2025-08-06,05:37:14.000,218,11044968,-795,0,1754458633,13154.107337199988,235.7742949800013,54183.05917344 2025-08-06,05:37:15.000,218,11044933,-795,0,1754458634,13154.262272329994,235.80249149999872,54183.6391044 2025-08-06,05:37:16.000,218,11044887,-795,0,1754458635,13154.235327089998,235.80249149999872,54183.61814304001 2025-08-06,05:37:17.000,218,11044953,-795,0,1754458636,13154.248799709989,235.79544236999936,54183.44346504 2025-08-06,05:37:18.000,218,11044941,-795,0,1754458637,13154.141018749993,235.80954062999808,54183.21289008001 2025-08-06,05:37:19.000,218,11044972,-795,0,1754458638,13154.174700299998,235.85888454000087,54183.21289008001 2025-08-06,05:37:20.000,218,11044966,-795,0,1754458639,13154.221854469994,235.8870810599983,54183.150006 2025-08-06,05:37:21.000,218,11044954,-795,0,1754458640,13154.235327089998,235.89413018999767,54183.20590296 2025-08-06,05:37:22.000,218,11044955,-795,0,1754458641,13154.228590779989,235.94347410000046,54183.4644264 2025-08-06,05:37:23.000,218,11044891,-795,0,1754458642,13154.093864579998,235.88003192999895,54183.22686432 2025-08-06,05:37:24.000,218,11044916,-795,0,1754458643,13154.174700299998,235.97871975000453,54183.40852944001 2025-08-06,05:37:25.000,218,11044907,-795,0,1754458644,13154.181436609993,235.9364249700011,54183.58320744 2025-08-06,05:37:26.000,218,11044966,-795,0,1754458645,13154.208381849989,235.94347410000046,54183.387568080005 2025-08-06,05:37:27.000,218,11044924,-795,0,1754458646,13154.188172919989,235.91527758000302,54183.35263248 2025-08-06,05:37:28.000,218,11044926,-795,0,1754458647,13154.141018749993,235.94347410000046,54183.31769688 2025-08-06,05:37:29.000,218,11044967,-795,0,1754458648,13154.215118159998,235.95757235999918,54183.19192872001 2025-08-06,05:37:30.000,218,11044925,-795,0,1754458649,13154.215118159998,235.9998671400026,54183.48538776 2025-08-06,05:37:31.000,218,11044890,-795,0,1754458650,13154.235327089998,235.95052322999982,54183.54128472 2025-08-06,05:37:32.000,218,11044885,-795,0,1754458651,13154.194909229998,236.0351127899994,54183.45045216001 2025-08-06,05:37:33.000,218,11044927,-795,0,1754458652,13154.100600889993,236.01396540000133,54183.2548128 2025-08-06,05:37:34.000,218,11044950,-795,0,1754458653,13154.181436609993,236.02101453000068,54183.28276128001 2025-08-06,05:37:35.000,218,11044931,-795,0,1754458654,13154.154491369998,235.99281801000325,54183.2548128 2025-08-06,05:37:36.000,218,11044971,-795,0,1754458655,13154.242063399994,236.04921104999812,54183.40852944001 2025-08-06,05:37:37.000,218,11044961,-795,0,1754458656,13154.302690189994,236.02806366000004,54183.457439280006 2025-08-06,05:37:38.000,218,11044926,-795,0,1754458657,13154.262272329994,236.07035844000347,54183.3945552 2025-08-06,05:37:39.000,218,11044911,-795,0,1754458658,13154.221854469994,236.0844567000022,54183.34564536 2025-08-06,05:37:40.000,218,11044916,-795,0,1754458659,13154.215118159998,236.0985549600009,54183.457439280006 2025-08-06,05:37:41.000,218,11044949,-795,0,1754458660,13154.248799709989,236.1478988700037,54183.49237488 2025-08-06,05:37:42.000,218,11044952,-795,0,1754458661,13154.248799709989,236.1338006099977,54183.24782568 2025-08-06,05:37:43.000,218,11044963,-795,0,1754458662,13154.167963989988,236.12675147999835,54183.1849416 2025-08-06,05:37:44.000,218,11044946,-795,0,1754458663,13154.221854469994,236.1831445200005,54183.3945552 2025-08-06,05:37:45.000,218,11044943,-795,0,1754458664,13154.309426499989,236.14084974000434,54183.45045216001 2025-08-06,05:37:46.000,218,11044939,-795,0,1754458665,13154.235327089998,236.12675147999835,54183.3945552 2025-08-06,05:37:47.000,218,11044949,-795,0,1754458666,13154.322899119994,236.19019364999986,54183.54128472 2025-08-06,05:37:48.000,218,11044872,-795,0,1754458667,13154.201645539993,236.246586690002,54183.35961960001 2025-08-06,05:37:49.000,218,11044943,-795,0,1754458668,13154.194909229998,236.20429190999857,54183.35263248 2025-08-06,05:37:50.000,218,11044915,-795,0,1754458669,13154.194909229998,236.16904626000178,54183.03122496 2025-08-06,05:37:51.000,218,11044961,-795,0,1754458670,13154.194909229998,236.1831445200005,54183.170967360005 2025-08-06,05:37:52.000,218,11044962,-795,0,1754458671,13154.080391959993,236.246586690002,54183.16398024001 2025-08-06,05:37:53.000,218,11044964,-795,0,1754458672,13154.053446719998,236.1831445200005,54183.22686432 2025-08-06,05:37:54.000,218,11044976,-795,0,1754458673,13154.174700299998,236.26773408000008,54183.268787040004 2025-08-06,05:37:55.000,218,11044940,-795,0,1754458674,13154.221854469994,236.28888146999816,54183.74391120001 2025-08-06,05:37:56.000,218,11044920,-795,0,1754458675,13154.154491369998,236.33822538000095,54183.42250368 2025-08-06,05:37:57.000,218,11044953,-795,0,1754458676,13154.147755059988,236.3664218999984,54183.40852944001 2025-08-06,05:37:58.000,218,11044932,-795,0,1754458677,13154.087128269988,236.35232363999967,54183.15699312 2025-08-06,05:37:59.000,218,11044918,-795,0,1754458678,13154.073655649998,236.33822538000095,54182.77968864001 2025-08-06,05:38:00.000,218,11044946,-795,0,1754458679,13154.013028859998,236.41576581000118,54182.6958432 2025-08-06,05:38:01.000,218,11044928,-795,0,1754458680,13154.066919340003,236.4580605900046,54183.20590296 2025-08-06,05:38:02.000,218,11044929,-795,0,1754458681,13154.114073509998,236.43691319999925,54183.33167112001 2025-08-06,05:38:03.000,218,11044869,-795,0,1754458682,13153.992819929997,236.47920798000268,54183.2548128 2025-08-06,05:38:04.000,218,11044934,-795,0,1754458683,13154.039974099993,236.53560102000483,54183.51333624 2025-08-06,05:38:05.000,218,11044935,-795,0,1754458684,13154.100600889993,236.52150275999884,54183.30372264 2025-08-06,05:38:06.000,218,11044962,-795,0,1754458685,13154.127546129988,236.56379754000227,54183.40154232001 2025-08-06,05:38:07.000,218,11044900,-795,0,1754458686,13154.120809819993,236.56379754000227,54183.06616056001 2025-08-06,05:38:08.000,218,11044914,-795,0,1754458687,13154.100600889993,236.63428884000314,54183.04519920001 2025-08-06,05:38:09.000,218,11044963,-795,0,1754458688,13154.141018749993,236.61314144999778,54183.15699312 2025-08-06,05:38:10.000,218,11044923,-795,0,1754458689,13154.201645539993,236.66248536000057,54183.41551656 2025-08-06,05:38:11.000,218,11044923,-795,0,1754458690,13154.188172919989,236.69773101000465,54183.35263248 2025-08-06,05:38:12.000,218,11044937,-795,0,1754458691,13154.127546129988,236.75412404999952,54183.58320744 2025-08-06,05:38:13.000,218,11044948,-795,0,1754458692,13154.026501480002,236.76117317999888,54183.338658240005 2025-08-06,05:38:14.000,218,11044917,-795,0,1754458693,13154.120809819993,236.81051709000167,54183.23385144001 2025-08-06,05:38:15.000,218,11044948,-795,0,1754458694,13154.127546129988,236.77527144000487,54182.933405280004 2025-08-06,05:38:16.000,218,11044920,-675,0,1754458695,13154.066919340003,236.81051709000167,54182.94737952001 2025-08-06,05:38:17.000,218,11044883,-795,0,1754458696,13154.188172919989,236.86691013000382,54182.98231512 2025-08-06,05:38:18.000,218,11044912,-795,0,1754458697,13154.255536019999,236.9021557800006,54183.30372264 2025-08-06,05:38:19.000,218,11044964,-795,0,1754458698,13154.228590779989,236.93740143000468,54183.21289008001 2025-08-06,05:38:20.000,218,11044918,-795,0,1754458699,13154.248799709989,237.00789272999828,54183.59019456 2025-08-06,05:38:21.000,218,11044961,-795,0,1754458700,13154.275744949999,237.00789272999828,54183.61115592 2025-08-06,05:38:23.000,218,11044939,-795,0,1754458702,13154.248799709989,237.06428577000042,54182.97532800001 2025-08-06,05:38:24.000,218,11044939,-795,0,1754458703,13154.161227679993,237.09248228999786,54182.80065 2025-08-06,05:38:25.000,218,11044989,-795,0,1754458704,13154.34984435999,237.0854331599985,54183.03821208 2025-08-06,05:38:26.000,218,11044931,-795,0,1754458705,13154.343108049994,237.1136296800032,54183.03821208 2025-08-06,05:38:27.000,218,11044895,-795,0,1754458706,13154.423943769994,237.1347770700013,54183.41551656 2025-08-06,05:38:28.000,218,11044883,-795,0,1754458707,13154.343108049994,237.18412098000408,54183.722949840005 2025-08-06,05:38:29.000,218,11044976,-795,0,1754458708,13154.45088900999,237.21936663000088,54183.71596272001 2025-08-06,05:38:30.000,218,11044927,-795,0,1754458709,13154.41047114999,237.21231750000152,54183.625130160006 2025-08-06,05:38:31.000,218,11044940,-795,0,1754458710,13154.39699853,237.25461227999767,54183.11507040001 2025-08-06,05:38:32.000,218,11044960,-795,0,1754458711,13154.484570559995,237.2969070600011,54183.24083856001 2025-08-06,05:38:33.000,218,11044904,-795,0,1754458712,13154.53846104,237.3321527099979,54183.2548128 2025-08-06,05:38:34.000,218,11044981,-795,0,1754458713,13154.45762532,237.3462509700039,54183.09410904001 2025-08-06,05:38:35.000,218,11044927,-795,0,1754458714,13154.524988419995,237.37444749000133,54183.13603176 2025-08-06,05:38:36.000,218,11044970,-795,0,1754458715,13154.51825211,237.3814966200007,54183.78583392001 2025-08-06,05:38:37.000,218,11044907,-795,0,1754458716,13154.565406279995,237.40264400999877,54183.74391120001 2025-08-06,05:38:38.000,218,11044961,-795,0,1754458717,13154.545197349995,237.43788966000284,54183.82076952 2025-08-06,05:38:39.000,218,11044951,-795,0,1754458718,13154.47109793999,237.43788966000284,54183.289748400006 2025-08-06,05:38:40.000,218,11044941,-795,0,1754458719,13154.49130686999,237.480184439999,54183.24782568 2025-08-06,05:38:41.000,218,11044939,-795,0,1754458720,13154.565406279995,237.47313530999963,54183.150006 2025-08-06,05:38:42.000,218,11044968,-795,0,1754458721,13154.666450929995,237.47313530999963,54183.36660672 2025-08-06,05:38:43.000,218,11044952,-795,0,1754458722,13154.69339616999,237.4942826999977,54183.34564536 2025-08-06,05:38:44.000,218,11044999,-795,0,1754458723,13154.53846104,237.52952835000178,54183.42949080001 2025-08-06,05:38:45.000,218,11044938,-795,0,1754458724,13154.63276937999,237.5436266100005,54183.70198848 2025-08-06,05:38:46.000,218,11044944,-795,0,1754458725,13154.626033069995,237.55772486999922,54183.722949840005 2025-08-06,05:38:47.000,218,11044926,-795,0,1754458726,13154.727077719996,237.55772486999922,54183.56923320001 2025-08-06,05:38:48.000,218,11044940,-795,0,1754458727,13154.72034141,237.55067573999986,54183.57622032001 2025-08-06,05:38:49.000,218,11044930,-795,0,1754458728,13154.71360509999,237.63526529999945,54183.33167112001 2025-08-06,05:38:50.000,218,11044911,-795,0,1754458729,13154.65297830999,237.61411791000137,54183.14301888001 2025-08-06,05:38:51.000,218,11044926,-795,0,1754458730,13154.7809682,237.63526529999945,54183.27577416 2025-08-06,05:38:52.000,218,11044957,-795,0,1754458731,13154.814649749991,237.67756008000288,54183.66705288001 2025-08-06,05:38:53.000,218,11044936,-795,0,1754458732,13154.807913439996,237.71280572999967,54183.65307864 2025-08-06,05:38:54.000,218,11044954,-795,0,1754458733,13154.72034141,237.6916583400016,54183.86269224001 2025-08-06,05:38:55.000,218,11044949,-795,0,1754458734,13154.80117713,237.7551005100031,54183.555258960005 2025-08-06,05:38:56.000,218,11044965,-795,0,1754458735,13154.774231889991,237.76214964000246,54183.555258960005 2025-08-06,05:38:57.000,218,11044980,-795,0,1754458736,13154.7809682,237.76214964000246,54183.45045216001 2025-08-06,05:38:58.000,218,11044917,-795,0,1754458737,13154.902221780001,237.7903461599999,54183.48538776 2025-08-06,05:38:59.000,218,11044919,-795,0,1754458738,13154.895485469991,237.82559181000397,54183.40154232001 2025-08-06,05:39:00.000,218,11044921,-795,0,1754458739,13154.882012850001,237.8396900700027,54183.71596272001 2025-08-06,05:39:01.000,218,11044959,-795,0,1754458740,13154.75402295999,237.87493571999948,54183.49936200001 2025-08-06,05:39:02.000,218,11044967,-795,0,1754458741,13154.747286649996,237.91723050000292,54183.47141352 2025-08-06,05:39:03.000,218,11044916,-795,0,1754458742,13154.875276539991,237.91723050000292,54183.76487256001 2025-08-06,05:39:04.000,218,11044977,-795,0,1754458743,13154.848331299996,237.86788659000013,54183.57622032001 2025-08-06,05:39:05.000,218,11044930,-795,0,1754458744,13154.888749159996,237.92427963000227,54183.57622032001 2025-08-06,05:39:06.000,218,11044950,-795,0,1754458745,13154.929167019996,237.91723050000292,54183.68102712 2025-08-06,05:39:07.000,218,11044939,-795,0,1754458746,13154.942639640001,237.92427963000227,54183.674040000005 2025-08-06,05:39:08.000,218,11044909,-795,0,1754458747,13154.942639640001,237.98067267000442,54183.771859680004 2025-08-06,05:39:09.000,218,11044936,-795,0,1754458748,13154.942639640001,238.03001657999994,54183.69500136001 2025-08-06,05:39:10.000,218,11044928,-795,0,1754458749,13154.882012850001,238.01591832000122,54183.51333624 2025-08-06,05:39:11.000,218,11044951,-795,0,1754458750,13154.848331299996,238.05821310000465,54183.54128472 2025-08-06,05:39:12.000,218,11044953,-795,0,1754458751,13154.929167019996,238.01591832000122,54183.59718168001 2025-08-06,05:39:13.000,218,11044908,-795,0,1754458752,13154.949375949996,238.07936049000273,54183.56923320001 2025-08-06,05:39:14.000,218,11044912,-795,0,1754458753,13154.882012850001,238.065262230004,54183.436477920004 2025-08-06,05:39:15.000,218,11044932,-795,0,1754458754,13154.915694399991,238.1005078800008,54183.51333624 2025-08-06,05:39:16.000,218,11044869,-795,0,1754458755,13154.976321189992,238.1005078800008,54183.722949840005 2025-08-06,05:39:17.000,218,11044957,-795,0,1754458756,13154.976321189992,238.09345875000145,54183.625130160006 2025-08-06,05:39:18.000,218,11044951,-795,0,1754458757,13155.003266430002,238.11460613999952,54183.66705288001 2025-08-06,05:39:19.000,218,11044933,-795,0,1754458758,13154.915694399991,238.12870439999824,54183.54827184001 2025-08-06,05:39:20.000,218,11044962,-795,0,1754458759,13154.942639640001,238.14280266000424,54183.17795448 2025-08-06,05:39:21.000,218,11044949,-795,0,1754458760,13154.989793809997,238.0864096200021,54183.506349120005 2025-08-06,05:39:22.000,218,11044947,-795,0,1754458761,13155.077365839992,238.10755701000016,54183.625130160006 2025-08-06,05:39:23.000,218,11044881,-795,0,1754458762,13155.111047389997,238.0864096200021,54183.59019456 2025-08-06,05:39:24.000,218,11044887,-795,0,1754458763,13154.996530119992,238.12870439999824,54183.2548128 2025-08-06,05:39:25.000,218,11044939,-795,0,1754458764,13155.070629529997,238.09345875000145,54183.63211728 2025-08-06,05:39:26.000,218,11044938,-795,0,1754458765,13155.030211669997,238.1991956999991,54183.4644264 2025-08-06,05:39:27.000,218,11044908,-795,0,1754458766,13155.057156909992,238.1498517900036,54183.59718168001 2025-08-06,05:39:28.000,218,11044974,-795,0,1754458767,13155.063893220002,238.14280266000424,54183.31070976001 2025-08-06,05:39:29.000,218,11044936,-795,0,1754458768,13155.077365839992,238.12165526999888,54183.2548128 2025-08-06,05:39:30.000,218,11044952,-795,0,1754458769,13155.010002739997,238.12165526999888,54183.29673552 2025-08-06,05:39:31.000,218,11044941,-795,0,1754458770,13155.090838459997,238.12165526999888,54183.506349120005 2025-08-06,05:39:32.000,218,11044955,-795,0,1754458771,13155.063893220002,238.1639500500023,54183.44346504 2025-08-06,05:39:33.000,218,11044949,-795,0,1754458772,13155.097574769992,238.14280266000424,54183.792821040006 2025-08-06,05:39:34.000,218,11044994,-795,0,1754458773,13155.023475360002,238.19214656999975,54183.604168800004 2025-08-06,05:39:35.000,218,11044962,-795,0,1754458774,13155.016739049992,238.13575353000488,54183.436477920004 2025-08-06,05:39:36.000,218,11044948,-795,0,1754458775,13154.983057500001,238.1639500500023,54183.28276128001 2025-08-06,05:39:37.000,218,11044966,-795,0,1754458776,13155.030211669997,238.1639500500023,54183.15699312 2025-08-06,05:39:38.000,218,11044962,-795,0,1754458777,13155.057156909992,238.1850974400004,54183.06616056001 2025-08-06,05:39:39.000,218,11044953,-795,0,1754458778,13155.137992629992,238.1498517900036,54183.54128472 2025-08-06,05:39:40.000,218,11044888,-795,0,1754458779,13155.104311080002,238.1498517900036,54183.3945552 2025-08-06,05:39:41.000,218,11044933,-795,0,1754458780,13155.131256319997,238.1850974400004,54183.74391120001 2025-08-06,05:39:42.000,218,11044975,-795,0,1754458781,13155.070629529997,238.20624482999847,54183.6391044 2025-08-06,05:39:43.000,218,11044947,-795,0,1754458782,13155.030211669997,238.1991956999991,54183.49936200001 2025-08-06,05:39:44.000,218,11044928,-795,0,1754458783,13155.077365839992,238.22739222000382,54183.45045216001 2025-08-06,05:39:45.000,218,11044945,-795,0,1754458784,13155.111047389997,238.1850974400004,54183.19192872001 2025-08-06,05:39:46.000,218,11044955,-795,0,1754458785,13155.171674179997,238.21329395999783,54183.28276128001 2025-08-06,05:39:47.000,218,11044915,-795,0,1754458786,13155.090838459997,238.15690092000295,54182.96834088 2025-08-06,05:39:48.000,218,11044843,-795,0,1754458787,13155.144728940002,238.1850974400004,54183.37359384 2025-08-06,05:39:49.000,218,11044934,-715,0,1754458788,13155.151465249997,238.15690092000295,54183.56923320001 2025-08-06,05:39:50.000,218,11044924,-795,0,1754458789,13155.117783699992,238.19214656999975,54183.56923320001 2025-08-06,05:39:51.000,218,11044949,-795,0,1754458790,13155.063893220002,238.1498517900036,54183.49936200001 2025-08-06,05:39:52.000,218,11044956,-795,0,1754458791,13155.077365839992,238.17099918000167,54183.35263248 2025-08-06,05:39:53.000,218,11044915,-795,0,1754458792,13155.259246209993,238.15690092000295,54183.19192872001 2025-08-06,05:39:54.000,218,11044947,-795,0,1754458793,13155.144728940002,238.17804831000103,54183.0102636 2025-08-06,05:39:55.000,218,11044933,-795,0,1754458794,13155.198619419993,238.17804831000103,54183.05917344 2025-08-06,05:39:56.000,218,11044880,-795,0,1754458795,13155.198619419993,238.17804831000103,54183.122057520006 2025-08-06,05:39:57.000,218,11044930,-795,0,1754458796,13155.178410489993,238.12870439999824,54183.41551656 2025-08-06,05:39:58.000,218,11044958,-795,0,1754458797,13155.124520010002,238.17804831000103,54183.45045216001 2025-08-06,05:39:59.000,218,11044972,-795,0,1754458798,13155.077365839992,238.12165526999888,54183.45045216001 2025-08-06,05:40:00.000,218,11044907,-795,0,1754458799,13155.057156909992,238.17099918000167,54183.44346504 2025-08-06,05:40:01.000,218,11044925,-795,0,1754458800,13155.191883109997,238.1850974400004,54183.02423784001 2025-08-06,05:40:02.000,218,11044892,-795,0,1754458801,13155.212092039998,238.21329395999783,54182.98231512 2025-08-06,05:40:03.000,218,11044922,-795,0,1754458802,13155.131256319997,238.19214656999975,54182.77968864001 2025-08-06,05:40:04.000,218,11044887,-795,0,1754458803,13155.050420599997,238.17099918000167,54182.70283032 2025-08-06,05:40:05.000,218,11044970,-795,0,1754458804,13155.205355730002,238.1639500500023,54183.19192872001 2025-08-06,05:40:06.000,218,11044925,-795,0,1754458805,13155.239037279993,238.19214656999975,54183.35263248 2025-08-06,05:40:07.000,218,11044910,-795,0,1754458806,13155.272718829998,238.17804831000103,54183.436477920004 2025-08-06,05:40:08.000,218,11044947,-795,0,1754458807,13155.306400379988,238.25558874000126,54183.47840064001 2025-08-06,05:40:09.000,218,11044945,-795,0,1754458808,13155.313136689998,238.17804831000103,54182.96135376 2025-08-06,05:40:10.000,218,11044879,-795,0,1754458809,13155.319872999993,238.20624482999847,54182.82859848001 2025-08-06,05:40:11.000,218,11044947,-795,0,1754458810,13155.393972409998,238.21329395999783,54182.933405280004 2025-08-06,05:40:12.000,218,11044943,-795,0,1754458811,13155.400708719993,238.25558874000126,54182.8705212 2025-08-06,05:40:13.000,218,11044915,-795,0,1754458812,13155.407445029989,238.29083438999805,54183.003276480005 2025-08-06,05:40:14.000,218,11044915,-795,0,1754458813,13155.265982520003,238.32608004000213,54183.29673552 2025-08-06,05:40:15.000,218,11044916,-795,0,1754458814,13155.265982520003,238.36837481999828,54183.23385144001 2025-08-06,05:40:16.000,218,11044951,-795,0,1754458815,13155.239037279993,238.38952221000363,54183.28276128001 2025-08-06,05:40:17.000,218,11044954,-795,0,1754458816,13155.259246209993,238.38952221000363,54183.12904464 2025-08-06,05:40:18.000,218,11044938,-795,0,1754458817,13155.185146800002,238.35427655999956,54183.003276480005 2025-08-06,05:40:19.000,218,11044919,-795,0,1754458818,13155.239037279993,238.27673612999934,54182.835585600005 2025-08-06,05:40:20.000,218,11044917,-795,0,1754458819,13155.158201559992,238.24149048000254,54182.82859848001 2025-08-06,05:40:21.000,218,11044970,-795,0,1754458820,13155.131256319997,238.15690092000295,54182.85654696001 2025-08-06,05:40:22.000,218,11044860,-795,0,1754458821,13155.084102150002,238.1639500500023,54183.04519920001 2025-08-06,05:40:23.000,218,11044978,-795,0,1754458822,13155.252509899998,238.0864096200021,54183.40154232001 2025-08-06,05:40:24.000,218,11044966,-795,0,1754458823,13155.225564660002,238.0864096200021,54183.30372264 2025-08-06,05:40:25.000,218,11044918,-795,0,1754458824,13155.340081929993,238.07936049000273,54183.06616056001 2025-08-06,05:40:26.000,218,11044928,-795,0,1754458825,13155.387236099989,238.1005078800008,54183.19192872001 2025-08-06,05:40:27.000,218,11044909,-795,0,1754458826,13155.427653959989,238.1639500500023,54183.003276480005 2025-08-06,05:40:28.000,218,11044904,-795,0,1754458827,13155.387236099989,238.22034309000446,54182.8705212 2025-08-06,05:40:29.000,218,11044961,-795,0,1754458828,13155.340081929993,238.23444135000318,54182.80065 2025-08-06,05:40:30.000,218,11044889,-795,0,1754458829,13155.333345619998,238.3119817800034,54183.12904464 2025-08-06,05:40:31.000,218,11044980,-795,0,1754458830,13155.427653959989,238.3119817800034,54183.24782568 2025-08-06,05:40:32.000,218,11044861,-795,0,1754458831,13155.373763479998,238.26263787000062,54183.387568080005 2025-08-06,05:40:33.000,218,11044928,-795,0,1754458832,13155.400708719993,238.24149048000254,54183.07314768001 2025-08-06,05:40:34.000,218,11044928,-795,0,1754458833,13155.373763479998,238.22034309000446,54183.0102636 2025-08-06,05:40:35.000,218,11044928,-795,0,1754458834,13155.447862889989,238.22034309000446,54183.0801348 2025-08-06,05:40:36.000,218,11044949,-795,0,1754458835,13155.441126579994,238.23444135000318,54183.15699312 2025-08-06,05:40:37.000,218,11044910,-795,0,1754458836,13155.542171229994,238.26968699999998,54182.99628936001 2025-08-06,05:40:38.000,218,11044915,-795,0,1754458837,13155.495017059999,238.29083438999805,54183.219877200005 2025-08-06,05:40:39.000,218,11044941,-795,0,1754458838,13155.461335509994,238.30493265000405,54183.04519920001 2025-08-06,05:40:40.000,218,11044934,-795,0,1754458839,13155.427653959989,238.3119817800034,54183.150006 2025-08-06,05:40:41.000,218,11044968,-795,0,1754458840,13155.58932539999,238.27673612999934,54183.20590296 2025-08-06,05:40:42.000,218,11044937,-795,0,1754458841,13155.60953432999,238.27673612999934,54183.22686432 2025-08-06,05:40:43.000,218,11044905,-795,0,1754458842,13155.582589089994,238.33312917000148,54183.07314768001 2025-08-06,05:40:44.000,218,11044897,-795,0,1754458843,13155.488280749989,238.30493265000405,54182.96834088 2025-08-06,05:40:45.000,218,11044959,-795,0,1754458844,13155.582589089994,238.30493265000405,54182.98231512 2025-08-06,05:40:46.000,218,11044950,-795,0,1754458845,13155.56911646999,238.37542394999764,54183.11507040001 2025-08-06,05:40:47.000,218,11044947,-795,0,1754458846,13155.60953432999,238.396571340003,54183.19192872001 2025-08-06,05:40:48.000,218,11044958,-795,0,1754458847,13155.61627064,238.4106696000017,54183.1849416 2025-08-06,05:40:49.000,218,11044940,-795,0,1754458848,13155.575852779999,238.37542394999764,54182.89148256 2025-08-06,05:40:50.000,218,11044914,-795,0,1754458849,13155.535434919999,238.34017830000084,54183.05917344 2025-08-06,05:40:51.000,218,11044890,-795,0,1754458850,13155.63647957,238.38247308000427,54183.13603176 2025-08-06,05:40:52.000,218,11044947,-795,0,1754458851,13155.623006949994,238.33312917000148,54183.09410904001 2025-08-06,05:40:53.000,218,11044938,-795,0,1754458852,13155.61627064,238.38247308000427,54183.06616056001 2025-08-06,05:40:54.000,218,11044933,-795,0,1754458853,13155.555643849999,238.37542394999764,54183.24782568 2025-08-06,05:40:55.000,218,11044989,-795,0,1754458854,13155.54890753999,238.43886611999915,54183.01725072 2025-08-06,05:40:56.000,218,11044919,-795,0,1754458855,13155.555643849999,238.43886611999915,54183.04519920001 2025-08-06,05:40:57.000,218,11044925,-795,0,1754458856,13155.602798019994,238.4318169899998,54182.933405280004 2025-08-06,05:40:58.000,218,11044892,-795,0,1754458857,13155.663424809994,238.40362047000235,54182.89148256 2025-08-06,05:40:59.000,218,11044919,-795,0,1754458858,13155.6566885,238.396571340003,54183.0801348 2025-08-06,05:41:00.000,218,11044950,-795,0,1754458859,13155.582589089994,238.35427655999956,54182.80065 2025-08-06,05:41:01.000,218,11044920,-795,0,1754458860,13155.63647957,238.35427655999956,54182.92641816001 2025-08-06,05:41:02.000,218,11044932,-795,0,1754458861,13155.61627064,238.36837481999828,54183.338658240005 2025-08-06,05:41:03.000,218,11044934,-795,0,1754458862,13155.596061709999,238.38952221000363,54183.27577416 2025-08-06,05:41:04.000,218,11044898,-795,0,1754458863,13155.562380159994,238.37542394999764,54182.8705212 2025-08-06,05:41:05.000,218,11044933,-795,0,1754458864,13155.596061709999,238.38247308000427,54183.052186320005 2025-08-06,05:41:06.000,218,11044946,-795,0,1754458865,13155.71057897999,238.34017830000084,54182.89148256 2025-08-06,05:41:07.000,218,11044919,-795,0,1754458866,13155.744260529995,238.34017830000084,54182.8705212 2025-08-06,05:41:08.000,218,11044878,-795,0,1754458867,13155.508489679989,238.2485396100019,54182.5561008 2025-08-06,05:41:09.000,218,11044931,-795,0,1754458868,13155.69710636,238.30493265000405,54182.90545680001 2025-08-06,05:41:10.000,218,11044887,-795,0,1754458869,13155.724051599995,238.30493265000405,54183.0801348 2025-08-06,05:41:11.000,218,11044921,-795,0,1754458870,13155.744260529995,238.3119817800034,54183.324684 2025-08-06,05:41:12.000,218,11044937,-795,0,1754458871,13155.63647957,238.32608004000213,54183.09410904001 2025-08-06,05:41:13.000,218,11044925,-795,0,1754458872,13155.75099683999,238.32608004000213,54183.05917344 2025-08-06,05:41:14.000,218,11044940,-795,0,1754458873,13155.69037004999,238.2978835200047,54182.70981744001 2025-08-06,05:41:15.000,218,11044882,-795,0,1754458874,13155.71731529,238.29083438999805,54182.70981744001 2025-08-06,05:41:16.000,218,11044964,-795,0,1754458875,13155.744260529995,238.29083438999805,54182.73776592001 2025-08-06,05:41:17.000,218,11044982,-795,0,1754458876,13155.764469459995,238.2837852599987,54183.02423784001 2025-08-06,05:41:18.000,218,11044962,-795,0,1754458877,13155.77794208,238.29083438999805,54183.05917344 2025-08-06,05:41:19.000,218,11044914,-795,0,1754458878,13155.73078790999,238.2837852599987,54183.22686432 2025-08-06,05:41:20.000,218,11044951,-795,0,1754458879,13155.77120576999,238.29083438999805,54183.26179992001 2025-08-06,05:41:21.000,218,11044939,-795,0,1754458880,13155.85204148999,238.30493265000405,54183.16398024001 2025-08-06,05:41:22.000,218,11044958,-795,0,1754458881,13155.8587778,238.2837852599987,54182.90545680001 2025-08-06,05:41:23.000,218,11044877,-795,0,1754458882,13155.87898673,238.26968699999998,54182.89148256 2025-08-06,05:41:24.000,218,11044922,-795,0,1754458883,13155.79815101,238.22034309000446,54182.64693336 2025-08-06,05:41:25.000,218,11044914,-795,0,1754458884,13155.764469459995,238.23444135000318,54182.75872728001 2025-08-06,05:41:26.000,218,11044984,-795,0,1754458885,13155.81162362999,238.20624482999847,54182.89846968001 2025-08-06,05:41:27.000,218,11044939,-795,0,1754458886,13155.905931969995,238.19214656999975,54183.324684 2025-08-06,05:41:28.000,218,11044924,-795,0,1754458887,13155.905931969995,238.17804831000103,54183.35263248 2025-08-06,05:41:29.000,218,11044936,-795,0,1754458888,13155.89245934999,238.1639500500023,54183.30372264 2025-08-06,05:41:30.000,218,11044957,-795,0,1754458889,13155.93287720999,238.12870439999824,54182.74475304 2025-08-06,05:41:31.000,218,11044909,-795,0,1754458890,13156.006976619996,238.12870439999824,54182.80065 2025-08-06,05:41:32.000,218,11044957,-795,0,1754458891,13155.986767689996,238.09345875000145,54182.72379168 2025-08-06,05:41:33.000,218,11044947,-795,0,1754458892,13155.966558759996,238.12870439999824,54182.72379168 2025-08-06,05:41:34.000,218,11044930,-795,0,1754458893,13155.865514109995,238.05821310000465,54182.80065 2025-08-06,05:41:35.000,218,11044928,-795,0,1754458894,13155.93287720999,238.03001657999994,54183.17795448 2025-08-06,05:41:36.000,218,11044903,-795,0,1754458895,13155.926140899996,238.07231136000337,54183.19192872001 2025-08-06,05:41:37.000,218,11044932,-795,0,1754458896,13155.966558759996,238.05116396999802,54183.1849416 2025-08-06,05:41:38.000,218,11044934,-795,0,1754458897,13156.00024031,238.05116396999802,54182.98930224 2025-08-06,05:41:39.000,218,11044952,-795,0,1754458898,13156.013712929991,238.01591832000122,54182.80065 2025-08-06,05:41:40.000,218,11044900,-795,0,1754458899,13155.946349829996,238.04411483999866,54182.53513944 2025-08-06,05:41:41.000,218,11044911,-795,0,1754458900,13155.97329506999,237.9736235399978,54182.598023520004 2025-08-06,05:41:42.000,218,11044923,-795,0,1754458901,13156.00024031,238.05821310000465,54182.70283032 2025-08-06,05:41:43.000,218,11044989,-795,0,1754458902,13156.00024031,238.02296745000058,54183.27577416 2025-08-06,05:41:44.000,218,11044981,-795,0,1754458903,13155.905931969995,237.99477093000314,54183.15699312 2025-08-06,05:41:45.000,218,11044932,-795,0,1754458904,13155.946349829996,237.9736235399978,54183.13603176 2025-08-06,05:41:46.000,218,11044958,-795,0,1754458905,13156.02044924,237.95952527999907,54182.98930224 2025-08-06,05:41:47.000,218,11044895,-795,0,1754458906,13156.033921859991,237.95952527999907,54182.82161136 2025-08-06,05:41:48.000,218,11044849,-795,0,1754458907,13156.006976619996,237.96657440999843,54182.716804560005 2025-08-06,05:41:49.000,218,11044942,-795,0,1754458908,13155.993503999991,237.91018137000356,54182.598023520004 2025-08-06,05:41:50.000,218,11044890,-795,0,1754458909,13155.95982245,237.92427963000227,54182.60501064 2025-08-06,05:41:51.000,218,11044908,-795,0,1754458910,13155.97329506999,237.94542702000035,54182.96135376 2025-08-06,05:41:52.000,218,11044929,-795,0,1754458911,13155.95982245,237.95952527999907,54183.20590296 2025-08-06,05:41:53.000,218,11044914,-795,0,1754458912,13156.04065817,237.93132876000163,54183.35961960001 2025-08-06,05:41:54.000,218,11044894,-795,0,1754458913,13155.93287720999,237.93132876000163,54182.91244392 2025-08-06,05:41:55.000,218,11044896,-795,0,1754458914,13155.966558759996,237.88198484999884,54182.96135376 2025-08-06,05:41:56.000,218,11044873,-795,0,1754458915,13156.013712929991,237.8890339799982,54182.87750832001 2025-08-06,05:41:57.000,218,11044916,-795,0,1754458916,13156.02044924,237.88198484999884,54182.77270152 2025-08-06,05:41:58.000,218,11044906,-795,0,1754458917,13155.93961352,237.91018137000356,54182.618984880006 2025-08-06,05:41:59.000,218,11044889,-795,0,1754458918,13155.905931969995,237.88198484999884,54182.87750832001 2025-08-06,05:42:00.000,218,11044921,-795,0,1754458919,13155.89919566,237.87493571999948,54182.91943104 2025-08-06,05:42:01.000,218,11044941,-795,0,1754458920,13156.027185549996,237.82559181000397,54183.324684 2025-08-06,05:42:02.000,218,11044931,-795,0,1754458921,13155.993503999991,237.79739528999926,54183.03821208 2025-08-06,05:42:03.000,218,11044915,-795,0,1754458922,13156.006976619996,237.76919877000182,54183.07314768001 2025-08-06,05:42:04.000,218,11044868,-795,0,1754458923,13155.81835994,237.76919877000182,54182.75872728001 2025-08-06,05:42:05.000,218,11044938,-795,0,1754458924,13155.87898673,237.76214964000246,54182.57007504001 2025-08-06,05:42:06.000,218,11044936,-795,0,1754458925,13155.89919566,237.7903461599999,54182.72379168 2025-08-06,05:42:07.000,218,11044913,-795,0,1754458926,13155.95982245,237.76214964000246,54183.06616056001 2025-08-06,05:42:08.000,218,11044944,-795,0,1754458927,13155.93961352,237.7903461599999,54183.09410904001 2025-08-06,05:42:09.000,218,11044936,-795,0,1754458928,13155.91940459,237.74805138000374,54183.04519920001 2025-08-06,05:42:10.000,218,11044932,-795,0,1754458929,13155.87225041999,237.69870747000095,54182.85654696001 2025-08-06,05:42:11.000,218,11044895,-795,0,1754458930,13155.93287720999,237.67051095000352,54183.03821208 2025-08-06,05:42:12.000,218,11044913,-795,0,1754458931,13155.87225041999,237.69870747000095,54182.98231512 2025-08-06,05:42:13.000,218,11044926,-675,0,1754458932,13155.87898673,237.6916583400016,54182.94737952001 2025-08-06,05:42:14.000,218,11044935,-795,0,1754458933,13155.77120576999,237.68460921000224,54182.82161136 2025-08-06,05:42:15.000,218,11044899,-795,0,1754458934,13155.69037004999,237.7057566000003,54182.6958432 2025-08-06,05:42:16.000,218,11044917,-795,0,1754458935,13155.67016111999,237.71280572999967,54182.77270152 2025-08-06,05:42:17.000,218,11044914,-795,0,1754458936,13155.77120576999,237.7057566000003,54182.89846968001 2025-08-06,05:42:18.000,218,11044910,-795,0,1754458937,13155.81835994,237.69870747000095,54182.89148256 2025-08-06,05:42:19.000,218,11044927,-795,0,1754458938,13155.83183255999,237.6423144299988,54182.954366640006 2025-08-06,05:42:20.000,218,11044907,-795,0,1754458939,13155.663424809994,237.66346182000416,54182.75872728001 2025-08-06,05:42:21.000,218,11044883,-795,0,1754458940,13155.71731529,237.62116704000073,54182.73776592001 2025-08-06,05:42:22.000,218,11044826,-795,0,1754458941,13155.67689743,237.68460921000224,54182.75174016 2025-08-06,05:42:23.000,218,11044920,-795,0,1754458942,13155.71057897999,237.64936355999816,54183.05917344 2025-08-06,05:42:24.000,218,11044920,-795,0,1754458943,13155.61627064,237.64936355999816,54182.82859848001 2025-08-06,05:42:25.000,218,11044945,-795,0,1754458944,13155.67689743,237.6423144299988,54182.89148256 2025-08-06,05:42:26.000,218,11044931,-795,0,1754458945,13155.60953432999,237.6423144299988,54182.91943104 2025-08-06,05:42:27.000,218,11044883,-795,0,1754458946,13155.63647957,237.57887226000457,54182.625972 2025-08-06,05:42:28.000,218,11044915,-795,0,1754458947,13155.61627064,237.55772486999922,54182.91943104 2025-08-06,05:42:29.000,218,11044925,-795,0,1754458948,13155.63647957,237.55067573999986,54182.84955984 2025-08-06,05:42:30.000,218,11044973,-795,0,1754458949,13155.582589089994,237.57887226000457,54182.884495440005 2025-08-06,05:42:31.000,218,11044860,-795,0,1754458950,13155.515225989999,237.53657748000114,54182.77270152 2025-08-06,05:42:32.000,218,11044898,-795,0,1754458951,13155.555643849999,237.56477399999858,54183.14301888001 2025-08-06,05:42:33.000,218,11044917,-795,0,1754458952,13155.6566885,237.51543009000306,54183.03821208 2025-08-06,05:42:34.000,218,11044900,-795,0,1754458953,13155.495017059999,237.52952835000178,54182.84257272 2025-08-06,05:42:35.000,218,11044939,-795,0,1754458954,13155.575852779999,237.50133183000435,54182.47924248 2025-08-06,05:42:36.000,218,11044903,-795,0,1754458955,13155.575852779999,237.46608618000027,54182.63994624001 2025-08-06,05:42:37.000,218,11044969,-795,0,1754458956,13155.535434919999,237.43788966000284,54182.77270152 2025-08-06,05:42:38.000,218,11044915,-795,0,1754458957,13155.54890753999,237.4449387900022,54182.73776592001 2025-08-06,05:42:39.000,218,11044915,-795,0,1754458958,13155.481544439994,237.41674227000476,54182.63295912 2025-08-06,05:42:40.000,218,11044917,-715,0,1754458959,13155.420917649993,237.45198792000156,54182.96135376 2025-08-06,05:42:41.000,218,11044936,-795,0,1754458960,13155.501753369994,237.48723356999835,54182.84257272 2025-08-06,05:42:42.000,218,11044915,-795,0,1754458961,13155.542171229994,237.46608618000027,54182.92641816001 2025-08-06,05:42:43.000,218,11044876,-795,0,1754458962,13155.542171229994,237.46608618000027,54182.57706216 2025-08-06,05:42:44.000,218,11044908,-795,0,1754458963,13155.373763479998,237.45903705000092,54182.3464872 2025-08-06,05:42:45.000,218,11044945,-795,0,1754458964,13155.468071819989,237.45198792000156,54182.35347432001 2025-08-06,05:42:46.000,218,11044906,-795,0,1754458965,13155.441126579994,237.43788966000284,54182.63295912 2025-08-06,05:42:47.000,218,11044838,-795,0,1754458966,13155.447862889989,237.3955948799994,54182.66090760001 2025-08-06,05:42:48.000,218,11044926,-795,0,1754458967,13155.481544439994,237.4449387900022,54183.03821208 2025-08-06,05:42:49.000,218,11044929,-795,0,1754458968,13155.474808129999,237.45903705000092,54183.003276480005 2025-08-06,05:42:50.000,218,11044920,-795,0,1754458969,13155.481544439994,237.47313530999963,54182.765714400004 2025-08-06,05:42:51.000,218,11044963,-795,0,1754458970,13155.515225989999,237.45903705000092,54182.70981744001 2025-08-06,05:42:52.000,218,11044865,-795,0,1754458971,13155.468071819989,237.45198792000156,54182.47225536001 2025-08-06,05:42:53.000,218,11044941,-795,0,1754458972,13155.501753369994,237.42379140000412,54182.46526824 2025-08-06,05:42:54.000,218,11044942,-795,0,1754458973,13155.400708719993,237.38854575000005,54182.4163584 2025-08-06,05:42:55.000,218,11044914,-795,0,1754458974,13155.447862889989,237.3603492300026,54182.618984880006 2025-08-06,05:42:56.000,218,11044879,-795,0,1754458975,13155.346818239988,237.40969313999813,54182.74475304 2025-08-06,05:42:57.000,218,11044901,-795,0,1754458976,13155.501753369994,237.3955948799994,54183.06616056001 2025-08-06,05:42:58.000,218,11044947,-795,0,1754458977,13155.346818239988,237.40969313999813,54182.82161136 2025-08-06,05:42:59.000,218,11044897,-795,0,1754458978,13155.461335509994,237.41674227000476,54182.625972 2025-08-06,05:43:00.000,218,11044926,-795,0,1754458979,13155.481544439994,237.41674227000476,54182.53513944 2025-08-06,05:43:01.000,218,11044926,-795,0,1754458980,13155.555643849999,237.41674227000476,54182.549113680005 2025-08-06,05:43:02.000,218,11044938,-795,0,1754458981,13155.508489679989,237.42379140000412,54182.47225536001 2025-08-06,05:43:03.000,218,11044924,-795,0,1754458982,13155.474808129999,237.4449387900022,54182.52815232 2025-08-06,05:43:04.000,218,11044915,-795,0,1754458983,13155.454599199998,237.40969313999813,54182.884495440005 2025-08-06,05:43:05.000,218,11044928,-795,0,1754458984,13155.454599199998,237.42379140000412,54183.01725072 2025-08-06,05:43:06.000,218,11044917,-795,0,1754458985,13155.427653959989,237.45198792000156,54182.92641816001 2025-08-06,05:43:07.000,218,11044890,-795,0,1754458986,13155.508489679989,237.40264400999877,54182.96834088 2025-08-06,05:43:08.000,218,11044929,-795,0,1754458987,13155.447862889989,237.43084053000348,54182.52116520001 2025-08-06,05:43:09.000,218,11044899,-795,0,1754458988,13155.393972409998,237.3955948799994,54182.3464872 2025-08-06,05:43:10.000,218,11044889,-795,0,1754458989,13155.393972409998,237.40264400999877,54182.381422800005 2025-08-06,05:43:11.000,218,11044955,-795,0,1754458990,13155.420917649993,237.35330010000325,54182.49321672001 2025-08-06,05:43:12.000,218,11044941,-795,0,1754458991,13155.407445029989,237.3955948799994,54183.03821208 2025-08-06,05:43:13.000,218,11044908,-795,0,1754458992,13155.420917649993,237.40264400999877,54182.94737952001 2025-08-06,05:43:15.000,218,11044964,-795,0,1754458994,13155.400708719993,237.3955948799994,54182.97532800001 2025-08-06,05:43:16.000,218,11044928,-795,0,1754458995,13155.380499789993,237.38854575000005,54182.716804560005 2025-08-06,05:43:17.000,218,11044935,-795,0,1754458996,13155.380499789993,237.3321527099979,54182.35347432001 2025-08-06,05:43:18.000,218,11044966,-795,0,1754458997,13155.373763479998,237.36739836000197,54182.52116520001 2025-08-06,05:43:19.000,218,11044955,-795,0,1754458998,13155.326609309988,237.41674227000476,54182.40238416001 2025-08-06,05:43:20.000,218,11044906,-795,0,1754458999,13155.286191449988,237.45903705000092,54182.67488184 2025-08-06,05:43:21.000,218,11044952,-795,0,1754459000,13155.299664069993,237.4449387900022,54182.94737952001 2025-08-06,05:43:22.000,218,11044942,-795,0,1754459001,13155.299664069993,237.45198792000156,54183.09410904001 2025-08-06,05:43:23.000,218,11044907,-795,0,1754459002,13155.279455139993,237.4449387900022,54182.91244392 2025-08-06,05:43:24.000,218,11044912,-795,0,1754459003,13155.218828349993,237.38854575000005,54182.73077880001 2025-08-06,05:43:25.000,218,11044913,-795,0,1754459004,13155.104311080002,237.4449387900022,54182.37443568001 2025-08-06,05:43:26.000,218,11044951,-795,0,1754459005,13155.191883109997,237.4449387900022,54182.381422800005 2025-08-06,05:43:27.000,218,11044974,-795,0,1754459006,13155.225564660002,237.480184439999,54182.36744856 2025-08-06,05:43:28.000,218,11044888,-795,0,1754459007,13155.232300969998,237.5083809600037,54182.82859848001 2025-08-06,05:43:29.000,218,11044926,-795,0,1754459008,13155.259246209993,237.51543009000306,54182.835585600005 2025-08-06,05:43:30.000,218,11044918,-795,0,1754459009,13155.272718829998,237.5083809600037,54183.122057520006 2025-08-06,05:43:31.000,218,11044977,-795,0,1754459010,13155.259246209993,237.4942826999977,54182.92641816001 2025-08-06,05:43:32.000,218,11044846,-795,0,1754459011,13155.191883109997,237.47313530999963,54182.625972 2025-08-06,05:43:33.000,218,11044843,-795,0,1754459012,13155.191883109997,237.52952835000178,54182.625972 2025-08-06,05:43:34.000,218,11044962,-795,0,1754459013,13155.259246209993,237.57182312999794,54182.625972 2025-08-06,05:43:35.000,218,11044950,-795,0,1754459014,13155.084102150002,237.57182312999794,54182.25565464001 2025-08-06,05:43:36.000,218,11044907,-795,0,1754459015,13155.205355730002,237.66346182000416,54182.86353408 2025-08-06,05:43:37.000,218,11044993,-795,0,1754459016,13155.259246209993,237.64936355999816,54182.933405280004 2025-08-06,05:43:38.000,218,11044961,-795,0,1754459017,13155.232300969998,237.6564126900048,54182.786675760006 2025-08-06,05:43:39.000,218,11044947,-795,0,1754459018,13155.292927759998,237.67051095000352,54183.11507040001 2025-08-06,05:43:40.000,218,11044938,-795,0,1754459019,13155.239037279993,237.68460921000224,54182.75174016 2025-08-06,05:43:41.000,218,11044929,-795,0,1754459020,13155.205355730002,237.7269039899984,54182.80763712001 2025-08-06,05:43:42.000,218,11044829,-795,0,1754459021,13155.084102150002,237.7551005100031,54182.54212656001 2025-08-06,05:43:43.000,218,11044913,-795,0,1754459022,13155.212092039998,237.79739528999926,54182.84955984 2025-08-06,05:43:44.000,218,11044963,-795,0,1754459023,13155.158201559992,237.86788659000013,54182.77270152 2025-08-06,05:43:45.000,218,11044918,-795,0,1754459024,13155.151465249997,237.88198484999884,54182.67488184 2025-08-06,05:43:46.000,218,11044930,-795,0,1754459025,13155.259246209993,237.92427963000227,54182.8705212 2025-08-06,05:43:47.000,218,11044882,-795,0,1754459026,13155.299664069993,237.93132876000163,54182.96834088 2025-08-06,05:43:48.000,218,11044945,-795,0,1754459027,13155.265982520003,237.92427963000227,54182.87750832001 2025-08-06,05:43:49.000,218,11044934,-795,0,1754459028,13155.286191449988,237.96657440999843,54182.87750832001 2025-08-06,05:43:50.000,218,11044916,-795,0,1754459029,13155.212092039998,238.02296745000058,54182.73077880001 2025-08-06,05:43:51.000,218,11044969,-795,0,1754459030,13155.232300969998,237.9736235399978,54182.80763712001 2025-08-06,05:43:52.000,218,11044943,-795,0,1754459031,13155.299664069993,237.99477093000314,54183.06616056001 2025-08-06,05:43:53.000,218,11044923,-795,0,1754459032,13155.387236099989,238.04411483999866,54183.03821208 2025-08-06,05:43:54.000,218,11044910,-795,0,1754459033,13155.387236099989,238.05821310000465,54183.06616056001 2025-08-06,05:43:55.000,218,11044918,-795,0,1754459034,13155.306400379988,238.07936049000273,54182.74475304 2025-08-06,05:43:56.000,218,11044888,-795,0,1754459035,13155.367027169988,238.09345875000145,54182.60501064 2025-08-06,05:43:57.000,218,11044829,-795,0,1754459036,13155.400708719993,238.0864096200021,54182.84257272 2025-08-06,05:43:58.000,218,11044942,-795,0,1754459037,13155.447862889989,238.12165526999888,54182.89846968001 2025-08-06,05:43:59.000,218,11044961,-795,0,1754459038,13155.407445029989,238.1639500500023,54182.933405280004 2025-08-06,05:44:00.000,218,11044939,-795,0,1754459039,13155.400708719993,238.14280266000424,54182.84955984 2025-08-06,05:44:01.000,218,11044972,-795,0,1754459040,13155.414181339998,238.1850974400004,54183.09410904001 2025-08-06,05:44:02.000,218,11044931,-795,0,1754459041,13155.555643849999,238.1850974400004,54183.101096160004 2025-08-06,05:44:03.000,218,11044910,-795,0,1754459042,13155.562380159994,238.22739222000382,54183.10808328 2025-08-06,05:44:04.000,218,11044893,-795,0,1754459043,13155.555643849999,238.1850974400004,54182.80065 2025-08-06,05:44:05.000,218,11044913,-795,0,1754459044,13155.393972409998,238.1991956999991,54182.52116520001 2025-08-06,05:44:06.000,218,11044922,-795,0,1754459045,13155.508489679989,238.20624482999847,54182.92641816001 2025-08-06,05:44:07.000,218,11044944,-795,0,1754459046,13155.481544439994,238.17099918000167,54182.52116520001 2025-08-06,05:44:08.000,218,11044927,-795,0,1754459047,13155.582589089994,238.19214656999975,54183.02423784001 2025-08-06,05:44:09.000,218,11044913,-795,0,1754459048,13155.6566885,238.1850974400004,54183.40154232001 2025-08-06,05:44:10.000,218,11044933,-795,0,1754459049,13155.643215879994,238.22739222000382,54183.26179992001 2025-08-06,05:44:11.000,218,11044892,-795,0,1754459050,13155.623006949994,238.19214656999975,54182.89846968001 2025-08-06,05:44:12.000,218,11044921,-795,0,1754459051,13155.67689743,238.13575353000488,54183.0102636 2025-08-06,05:44:13.000,218,11044921,-795,0,1754459052,13155.703842669995,238.17804831000103,54182.80065 2025-08-06,05:44:14.000,218,11044935,-795,0,1754459053,13155.683633739995,238.12165526999888,54182.8705212 2025-08-06,05:44:15.000,218,11044914,-795,0,1754459054,13155.528698609989,238.07231136000337,54182.81462424 2025-08-06,05:44:16.000,218,11044953,-795,0,1754459055,13155.60953432999,238.07231136000337,54183.0102636 2025-08-06,05:44:17.000,218,11044927,-795,0,1754459056,13155.724051599995,238.10755701000016,54183.49237488 2025-08-06,05:44:18.000,218,11044920,-795,0,1754459057,13155.744260529995,238.11460613999952,54183.42949080001 2025-08-06,05:44:19.000,218,11044926,-795,0,1754459058,13155.79141469999,238.11460613999952,54183.289748400006 2025-08-06,05:44:20.000,218,11044925,-795,0,1754459059,13155.71731529,238.065262230004,54183.101096160004 2025-08-06,05:44:21.000,218,11044909,-795,0,1754459060,13155.71731529,238.03001657999994,54182.80065 2025-08-06,05:44:22.000,218,11044943,-795,0,1754459061,13155.69710636,238.12870439999824,54182.91244392 2025-08-06,05:44:23.000,218,11044929,-795,0,1754459062,13155.703842669995,238.1005078800008,54182.933405280004 2025-08-06,05:44:24.000,218,11044929,-795,0,1754459063,13155.63647957,238.065262230004,54182.98231512 2025-08-06,05:44:25.000,218,11044971,-795,0,1754459064,13155.54890753999,238.05821310000465,54182.82859848001 2025-08-06,05:44:26.000,218,11044937,-795,0,1754459065,13155.71057897999,238.11460613999952,54183.31769688 2025-08-06,05:44:27.000,218,11044978,-795,0,1754459066,13155.77794208,238.09345875000145,54183.40852944001 2025-08-06,05:44:28.000,218,11044889,-795,0,1754459067,13155.71731529,238.0864096200021,54183.15699312 2025-08-06,05:44:29.000,218,11044892,-795,0,1754459068,13155.764469459995,238.05821310000465,54182.77270152 2025-08-06,05:44:30.000,218,11044921,-795,0,1754459069,13155.64995218999,238.05116396999802,54182.53513944 2025-08-06,05:44:31.000,218,11044909,-795,0,1754459070,13155.71731529,238.04411483999866,54182.66090760001 2025-08-06,05:44:32.000,218,11044965,-795,0,1754459071,13155.69710636,238.10755701000016,54182.87750832001 2025-08-06,05:44:33.000,218,11044919,-795,0,1754459072,13155.67689743,238.09345875000145,54183.101096160004 2025-08-06,05:44:34.000,218,11044934,-795,0,1754459073,13155.77794208,238.09345875000145,54183.42949080001 2025-08-06,05:44:35.000,218,11044913,-795,0,1754459074,13155.60953432999,238.07936049000273,54183.07314768001 2025-08-06,05:44:36.000,218,11044863,-795,0,1754459075,13155.663424809994,238.13575353000488,54183.1849416 2025-08-06,05:44:37.000,218,11044897,-795,0,1754459076,13155.71731529,238.12165526999888,54182.72379168 2025-08-06,05:44:38.000,218,11044923,-795,0,1754459077,13155.71731529,238.11460613999952,54182.79366288 2025-08-06,05:44:39.000,218,11044952,-795,0,1754459078,13155.71057897999,238.14280266000424,54182.77270152 2025-08-06,05:44:40.000,218,11044918,-795,0,1754459079,13155.663424809994,238.1498517900036,54182.6958432 2025-08-06,05:44:41.000,218,11044924,-795,0,1754459080,13155.623006949994,238.10755701000016,54182.91943104 2025-08-06,05:44:42.000,218,11044975,-795,0,1754459081,13155.703842669995,238.15690092000295,54183.36660672 2025-08-06,05:44:43.000,218,11044917,-795,0,1754459082,13155.744260529995,238.1639500500023,54183.30372264 2025-08-06,05:44:44.000,218,11044897,-795,0,1754459083,13155.69037004999,238.1639500500023,54183.27577416 2025-08-06,05:44:45.000,218,11044922,-795,0,1754459084,13155.555643849999,238.0864096200021,54182.56308792001 2025-08-06,05:44:46.000,218,11044911,-795,0,1754459085,13155.63647957,238.12870439999824,54182.59103640001 2025-08-06,05:44:47.000,218,11044945,-795,0,1754459086,13155.6566885,238.12165526999888,54182.57007504001 2025-08-06,05:44:48.000,218,11044927,-795,0,1754459087,13155.67016111999,238.10755701000016,54182.73077880001 2025-08-06,05:44:49.000,218,11044954,-795,0,1754459088,13155.67016111999,238.13575353000488,54182.89846968001 2025-08-06,05:44:50.000,218,11044920,-795,0,1754459089,13155.6566885,238.1005078800008,54183.27577416 2025-08-06,05:44:51.000,218,11044897,-795,0,1754459090,13155.63647957,238.12870439999824,54183.05917344 2025-08-06,05:44:52.000,218,11044908,-795,0,1754459091,13155.62974325999,238.12870439999824,54183.23385144001 2025-08-06,05:44:53.000,218,11044942,-795,0,1754459092,13155.67016111999,238.05821310000465,54182.91943104 2025-08-06,05:44:54.000,218,11044915,-795,0,1754459093,13155.683633739995,238.04411483999866,54182.81462424 2025-08-06,05:44:55.000,218,11044959,-795,0,1754459094,13155.555643849999,238.01591832000122,54182.47225536001 2025-08-06,05:44:56.000,218,11044925,-795,0,1754459095,13155.602798019994,238.0370657099993,54182.59103640001 2025-08-06,05:44:57.000,218,11044924,-795,0,1754459096,13155.744260529995,238.0370657099993,54182.99628936001 2025-08-06,05:44:58.000,218,11044928,-795,0,1754459097,13155.75099683999,238.05116396999802,54183.05917344 2025-08-06,05:44:59.000,218,11044972,-795,0,1754459098,13155.77120576999,237.98067267000442,54183.19192872001 2025-08-06,05:45:00.000,218,11044951,-795,0,1754459099,13155.67689743,237.98772180000378,54182.98231512 2025-08-06,05:45:01.000,218,11044905,-795,0,1754459100,13155.73752422,237.94542702000035,54182.75872728001 2025-08-06,05:45:02.000,218,11044943,-795,0,1754459101,13155.67689743,237.9524761499997,54182.82161136 2025-08-06,05:45:03.000,218,11044959,-795,0,1754459102,13155.724051599995,237.95952527999907,54182.70981744001 2025-08-06,05:45:04.000,218,11044931,-795,0,1754459103,13155.562380159994,237.89608311000484,54182.36744856 2025-08-06,05:45:05.000,218,11044920,-795,0,1754459104,13155.683633739995,237.93132876000163,54182.58404928 2025-08-06,05:45:06.000,218,11044964,-795,0,1754459105,13155.69710636,237.91723050000292,54182.79366288 2025-08-06,05:45:07.000,218,11044896,-795,0,1754459106,13155.764469459995,237.91723050000292,54182.89846968001 2025-08-06,05:45:08.000,218,11044914,-795,0,1754459107,13155.623006949994,237.91723050000292,54182.80065 2025-08-06,05:45:09.000,218,11044957,-795,0,1754459108,13155.703842669995,237.87493571999948,54182.70283032 2025-08-06,05:45:10.000,218,11044974,-795,0,1754459109,13155.60953432999,237.83264094000333,54182.50719096 2025-08-06,05:45:11.000,218,11044916,-715,0,1754459110,13155.63647957,237.88198484999884,54182.618984880006 2025-08-06,05:45:12.000,218,11044911,-795,0,1754459111,13155.62974325999,237.87493571999948,54182.58404928 2025-08-06,05:45:13.000,218,11044989,-795,0,1754459112,13155.744260529995,237.93132876000163,54182.80763712001 2025-08-06,05:45:14.000,218,11044897,-795,0,1754459113,13155.73752422,237.8890339799982,54182.87750832001 2025-08-06,05:45:15.000,218,11044933,-795,0,1754459114,13155.56911646999,237.87493571999948,54182.59103640001 2025-08-06,05:45:16.000,218,11044937,-795,0,1754459115,13155.663424809994,237.8890339799982,54182.68885608001 2025-08-06,05:45:17.000,218,11044950,-795,0,1754459116,13155.663424809994,237.83264094000333,54182.5561008 2025-08-06,05:45:18.000,218,11044900,-795,0,1754459117,13155.67689743,237.8537883300014,54182.65392048 2025-08-06,05:45:19.000,218,11044929,-795,0,1754459118,13155.67016111999,237.86083746000077,54182.6958432 2025-08-06,05:45:20.000,218,11044933,-795,0,1754459119,13155.58932539999,237.82559181000397,54182.598023520004 2025-08-06,05:45:21.000,218,11044933,-795,0,1754459120,13155.596061709999,237.87493571999948,54182.75174016 2025-08-06,05:45:22.000,218,11044925,-795,0,1754459121,13155.703842669995,237.89608311000484,54182.884495440005 2025-08-06,05:45:23.000,218,11044944,-795,0,1754459122,13155.663424809994,237.94542702000035,54182.80763712001 2025-08-06,05:45:24.000,218,11044891,-795,0,1754459123,13155.643215879994,237.89608311000484,54182.80763712001 2025-08-06,05:45:25.000,218,11044932,-795,0,1754459124,13155.474808129999,237.86083746000077,54182.27661600001 2025-08-06,05:45:26.000,218,11044954,-795,0,1754459125,13155.60953432999,237.9031322400042,54182.618984880006 2025-08-06,05:45:27.000,218,11044914,-795,0,1754459126,13155.562380159994,237.9031322400042,54182.625972 2025-08-06,05:45:28.000,218,11044979,-795,0,1754459127,13155.623006949994,237.9031322400042,54182.72379168 2025-08-06,05:45:29.000,218,11044920,-795,0,1754459128,13155.602798019994,237.89608311000484,54182.80065 2025-08-06,05:45:30.000,218,11044964,-795,0,1754459129,13155.602798019994,237.92427963000227,54183.10808328 2025-08-06,05:45:31.000,218,11044902,-795,0,1754459130,13155.643215879994,237.9524761499997,54182.87750832001 2025-08-06,05:45:32.000,218,11044872,-795,0,1754459131,13155.521962299994,237.94542702000035,54182.625972 2025-08-06,05:45:33.000,218,11044879,-795,0,1754459132,13155.501753369994,237.91018137000356,54182.38840992 2025-08-06,05:45:34.000,218,11044952,-795,0,1754459133,13155.54890753999,237.93132876000163,54182.4862296 2025-08-06,05:45:35.000,218,11044898,-795,0,1754459134,13155.380499789993,237.8890339799982,54182.500203840005 2025-08-06,05:45:36.000,218,11044903,-795,0,1754459135,13155.434390269998,237.92427963000227,54182.65392048 2025-08-06,05:45:37.000,218,11044966,-795,0,1754459136,13155.562380159994,237.94542702000035,54182.77270152 2025-08-06,05:45:38.000,218,11044955,-795,0,1754459137,13155.562380159994,237.9736235399978,54183.03122496 2025-08-06,05:45:39.000,218,11044929,-795,0,1754459138,13155.54890753999,238.02296745000058,54182.96834088 2025-08-06,05:45:40.000,218,11044897,-795,0,1754459139,13155.515225989999,237.98772180000378,54182.72379168 2025-08-06,05:45:41.000,218,11044934,-795,0,1754459140,13155.434390269998,237.99477093000314,54182.36046144 2025-08-06,05:45:42.000,218,11044919,-795,0,1754459141,13155.400708719993,237.95952527999907,54182.3464872 2025-08-06,05:45:43.000,218,11044961,-795,0,1754459142,13155.461335509994,238.00886919000186,54182.430332640004 2025-08-06,05:45:44.000,218,11044920,-795,0,1754459143,13155.286191449988,237.9736235399978,54182.29757736 2025-08-06,05:45:45.000,218,11044944,-795,0,1754459144,13155.313136689998,237.95952527999907,54182.451294000006 2025-08-06,05:45:46.000,218,11044918,-795,0,1754459145,13155.427653959989,237.99477093000314,54182.92641816001 2025-08-06,05:45:47.000,218,11044896,-795,0,1754459146,13155.501753369994,238.03001657999994,54183.01725072 2025-08-06,05:45:48.000,218,11044864,-795,0,1754459147,13155.515225989999,238.02296745000058,54182.75872728001 2025-08-06,05:45:49.000,218,11044936,-795,0,1754459148,13155.515225989999,238.01591832000122,54182.58404928 2025-08-06,05:45:50.000,218,11044914,-795,0,1754459149,13155.461335509994,238.0018200600025,54182.2416804 2025-08-06,05:45:51.000,218,11044962,-795,0,1754459150,13155.387236099989,238.0018200600025,54182.2416804 2025-08-06,05:45:52.000,218,11044936,-795,0,1754459151,13155.400708719993,237.98772180000378,54182.32552584001 2025-08-06,05:45:53.000,218,11044964,-795,0,1754459152,13155.495017059999,237.98067267000442,54182.65392048 2025-08-06,05:45:54.000,218,11044914,-795,0,1754459153,13155.501753369994,237.98772180000378,54182.96135376 2025-08-06,05:45:55.000,218,11044891,-795,0,1754459154,13155.340081929993,237.99477093000314,54182.70981744001 2025-08-06,05:45:56.000,218,11044880,-795,0,1754459155,13155.481544439994,238.0018200600025,54182.80763712001 2025-08-06,05:45:57.000,218,11044879,-795,0,1754459156,13155.488280749989,238.05116396999802,54182.61199776001 2025-08-06,05:45:58.000,218,11044925,-795,0,1754459157,13155.515225989999,238.0018200600025,54182.37443568001 2025-08-06,05:45:59.000,218,11044941,-795,0,1754459158,13155.535434919999,237.95952527999907,54182.451294000006 2025-08-06,05:46:00.000,218,11044902,-795,0,1754459159,13155.474808129999,238.0018200600025,54182.29757736 2025-08-06,05:46:01.000,218,11044933,-795,0,1754459160,13155.474808129999,237.96657440999843,54182.36046144 2025-08-06,05:46:02.000,218,11044893,-795,0,1754459161,13155.481544439994,237.98067267000442,54182.80065 2025-08-06,05:46:03.000,218,11044902,-795,0,1754459162,13155.508489679989,238.0018200600025,54182.98930224 2025-08-06,05:46:04.000,218,11044870,-795,0,1754459163,13155.488280749989,237.98067267000442,54182.91244392 2025-08-06,05:46:05.000,218,11044902,-795,0,1754459164,13155.340081929993,237.99477093000314,54182.66090760001 2025-08-06,05:46:06.000,218,11044939,-795,0,1754459165,13155.447862889989,237.98067267000442,54182.1718092 2025-08-06,05:46:07.000,218,11044929,-795,0,1754459166,13155.434390269998,237.98067267000442,54182.18578344001 2025-08-06,05:46:08.000,218,11044916,-795,0,1754459167,13155.495017059999,238.00886919000186,54182.3115516 2025-08-06,05:46:09.000,218,11044920,-795,0,1754459168,13155.420917649993,237.96657440999843,54182.10892512001 2025-08-06,05:46:10.000,218,11044936,-795,0,1754459169,13155.441126579994,238.02296745000058,54182.56308792001 2025-08-06,05:46:11.000,218,11044882,-795,0,1754459170,13155.441126579994,238.0370657099993,54182.70283032 2025-08-06,05:46:12.000,218,11044911,-795,0,1754459171,13155.488280749989,238.02296745000058,54182.80763712001 2025-08-06,05:46:13.000,218,11044864,-795,0,1754459172,13155.447862889989,238.03001657999994,54182.6958432 2025-08-06,05:46:14.000,218,11044920,-795,0,1754459173,13155.474808129999,238.07231136000337,54182.42334552001 2025-08-06,05:46:15.000,218,11044883,-795,0,1754459174,13155.340081929993,238.05821310000465,54182.05302816 2025-08-06,05:46:16.000,218,11044936,-795,0,1754459175,13155.488280749989,238.10755701000016,54182.20674480001 2025-08-06,05:46:17.000,218,11044891,-795,0,1754459176,13155.56911646999,238.1005078800008,54182.30456448001 2025-08-06,05:46:18.000,218,11044958,-795,0,1754459177,13155.555643849999,238.11460613999952,54182.58404928 2025-08-06,05:46:19.000,218,11044888,-795,0,1754459178,13155.61627064,238.07936049000273,54182.89148256 2025-08-06,05:46:20.000,218,11044920,-795,0,1754459179,13155.623006949994,238.09345875000145,54182.90545680001 2025-08-06,05:46:21.000,218,11044954,-795,0,1754459180,13155.528698609989,237.98067267000442,54182.65392048 2025-08-06,05:46:22.000,218,11044930,-795,0,1754459181,13155.542171229994,237.98772180000378,54182.500203840005 2025-08-06,05:46:23.000,218,11044934,-795,0,1754459182,13155.623006949994,237.99477093000314,54182.63295912 2025-08-06,05:46:24.000,218,11044924,-795,0,1754459183,13155.663424809994,238.01591832000122,54182.43731976 2025-08-06,05:46:25.000,218,11044897,-795,0,1754459184,13155.61627064,238.02296745000058,54182.37443568001 2025-08-06,05:46:26.000,218,11044930,-795,0,1754459185,13155.515225989999,238.01591832000122,54182.32552584001 2025-08-06,05:46:27.000,218,11044887,-795,0,1754459186,13155.683633739995,238.0370657099993,54182.73776592001 2025-08-06,05:46:28.000,218,11044959,-795,0,1754459187,13155.663424809994,238.0370657099993,54182.75174016 2025-08-06,05:46:29.000,218,11044910,-795,0,1754459188,13155.67016111999,237.9736235399978,54182.80065 2025-08-06,05:46:30.000,218,11044955,-795,0,1754459189,13155.62974325999,237.98772180000378,54182.43731976 2025-08-06,05:46:31.000,218,11044916,-795,0,1754459190,13155.62974325999,237.93132876000163,54182.549113680005 2025-08-06,05:46:32.000,218,11044887,-795,0,1754459191,13155.663424809994,237.96657440999843,54182.618984880006 2025-08-06,05:46:33.000,218,11044968,-795,0,1754459192,13155.744260529995,237.98772180000378,54182.49321672001 2025-08-06,05:46:34.000,218,11044930,-795,0,1754459193,13155.67016111999,238.02296745000058,54182.75174016 2025-08-06,05:46:35.000,218,11044910,-795,0,1754459194,13155.6566885,237.95952527999907,54182.47924248 2025-08-06,05:46:36.000,218,11044900,-795,0,1754459195,13155.71731529,237.98067267000442,54182.61199776001 2025-08-06,05:46:37.000,218,11044907,-795,0,1754459196,13155.71731529,237.91723050000292,54182.75174016 2025-08-06,05:46:38.000,218,11044911,-795,0,1754459197,13155.73752422,237.938377890001,54182.64693336 2025-08-06,05:46:39.000,218,11044949,-795,0,1754459198,13155.75773315,237.86788659000013,54182.6958432 2025-08-06,05:46:40.000,218,11044951,-795,0,1754459199,13155.67689743,237.938377890001,54182.53513944 2025-08-06,05:46:41.000,218,11044953,-795,0,1754459200,13155.744260529995,237.88198484999884,54182.58404928 2025-08-06,05:46:42.000,218,11044916,-795,0,1754459201,13155.87898673,237.93132876000163,54182.80763712001 2025-08-06,05:46:43.000,218,11044912,-795,0,1754459202,13155.81162362999,237.93132876000163,54182.835585600005 2025-08-06,05:46:44.000,218,11044890,-795,0,1754459203,13155.83856887,237.93132876000163,54182.6958432 2025-08-06,05:46:45.000,218,11044909,-795,0,1754459204,13155.73752422,237.8537883300014,54182.451294000006 2025-08-06,05:46:46.000,218,11044968,-795,0,1754459205,13155.79141469999,237.9031322400042,54182.53513944 2025-08-06,05:46:47.000,218,11044953,-795,0,1754459206,13155.79815101,237.9031322400042,54182.53513944 2025-08-06,05:46:48.000,218,11044943,-795,0,1754459207,13155.85204148999,237.92427963000227,54182.716804560005 2025-08-06,05:46:49.000,218,11044953,-795,0,1754459208,13155.926140899996,237.91018137000356,54182.75872728001 2025-08-06,05:46:50.000,218,11044930,-795,0,1754459209,13155.83183255999,237.93132876000163,54182.85654696001 2025-08-06,05:46:51.000,218,11044858,-795,0,1754459210,13155.85204148999,237.9031322400042,54182.598023520004 2025-08-06,05:46:52.000,218,11044938,-795,0,1754459211,13155.91266827999,237.94542702000035,54182.6958432 2025-08-06,05:46:53.000,218,11044875,-795,0,1754459212,13155.926140899996,237.91018137000356,54182.716804560005 2025-08-06,05:46:54.000,218,11044935,-795,0,1754459213,13155.87898673,237.9524761499997,54182.262641760004 2025-08-06,05:46:55.000,218,11044921,-795,0,1754459214,13155.784678389995,237.81149354999798,54182.40937128 2025-08-06,05:46:56.000,218,11044953,-795,0,1754459215,13155.905931969995,237.89608311000484,54182.598023520004 2025-08-06,05:46:57.000,218,11044975,-795,0,1754459216,13155.905931969995,237.86788659000013,54182.61199776001 2025-08-06,05:46:58.000,218,11044938,-795,0,1754459217,13155.93961352,237.8890339799982,54182.84955984 2025-08-06,05:46:59.000,218,11044900,-795,0,1754459218,13155.97329506999,237.8890339799982,54182.96834088 2025-08-06,05:47:00.000,218,11044882,-795,0,1754459219,13155.8587778,237.91723050000292,54182.56308792001 2025-08-06,05:47:01.000,218,11044861,-795,0,1754459220,13155.905931969995,237.86788659000013,54182.60501064 2025-08-06,05:47:02.000,218,11044932,-795,0,1754459221,13155.946349829996,237.8537883300014,54182.33950008 2025-08-06,05:47:03.000,218,11044954,-795,0,1754459222,13156.006976619996,237.82559181000397,54182.3464872 2025-08-06,05:47:04.000,218,11044948,-795,0,1754459223,13155.91266827999,237.80444441999862,54182.500203840005 2025-08-06,05:47:05.000,218,11044935,-795,0,1754459224,13155.85204148999,237.73395311999775,54182.32552584001 2025-08-06,05:47:06.000,218,11044928,-795,0,1754459225,13156.00024031,237.77624790000118,54182.58404928 2025-08-06,05:47:07.000,218,11044839,-795,0,1754459226,13156.033921859991,237.77624790000118,54182.79366288 2025-08-06,05:47:08.000,218,11044845,-795,0,1754459227,13156.054130789991,237.8396900700027,54182.75872728001 2025-08-06,05:47:09.000,218,11044908,-795,0,1754459228,13156.081076030001,237.7269039899984,54182.65392048 2025-08-06,05:47:10.000,218,11044920,-795,0,1754459229,13155.993503999991,237.7551005100031,54182.44430688001 2025-08-06,05:47:11.000,218,11044917,-795,0,1754459230,13155.946349829996,237.6916583400016,54182.24866752 2025-08-06,05:47:12.000,218,11044954,-795,0,1754459231,13155.93287720999,237.66346182000416,54182.30456448001 2025-08-06,05:47:13.000,218,11044935,-795,0,1754459232,13156.04065817,237.61411791000137,54182.53513944 2025-08-06,05:47:14.000,218,11044872,-795,0,1754459233,13156.101284960001,237.63526529999945,54182.68186896 2025-08-06,05:47:15.000,218,11044885,-795,0,1754459234,13155.986767689996,237.58592139000393,54182.75174016 2025-08-06,05:47:16.000,218,11044913,-795,0,1754459235,13156.027185549996,237.5929705200033,54182.81462424 2025-08-06,05:47:17.000,218,11044972,-795,0,1754459236,13156.02044924,237.56477399999858,54182.68186896 2025-08-06,05:47:18.000,218,11044938,-795,0,1754459237,13156.02044924,237.57887226000457,54182.39539704001 2025-08-06,05:47:19.000,218,11044961,-795,0,1754459238,13156.087812339996,237.5083809600037,54182.38840992 2025-08-06,05:47:20.000,218,11044938,-795,0,1754459239,13156.033921859991,237.50133183000435,54182.4163584 2025-08-06,05:47:21.000,218,11044948,-795,0,1754459240,13156.033921859991,237.41674227000476,54182.500203840005 2025-08-06,05:47:22.000,218,11044964,-795,0,1754459241,13156.02044924,237.42379140000412,54182.52815232 2025-08-06,05:47:23.000,218,11044953,-795,0,1754459242,13156.081076030001,237.3814966200007,54183.01725072 2025-08-06,05:47:24.000,218,11044871,-795,0,1754459243,13156.033921859991,237.43084053000348,54182.94737952001 2025-08-06,05:47:25.000,218,11044964,-795,0,1754459244,13155.95982245,237.31100531999982,54182.63994624001 2025-08-06,05:47:26.000,218,11044933,-795,0,1754459245,13155.946349829996,237.37444749000133,54182.40238416001 2025-08-06,05:47:27.000,218,11044942,-795,0,1754459246,13156.00024031,237.3321527099979,54182.26962888 2025-08-06,05:47:28.000,218,11044935,-795,0,1754459247,13155.986767689996,237.33920184000453,54182.45828112 2025-08-06,05:47:29.000,218,11044930,-795,0,1754459248,13156.02044924,237.30395619000046,54182.44430688001 2025-08-06,05:47:30.000,218,11044940,-795,0,1754459249,13155.905931969995,237.27575967000303,54182.4862296 2025-08-06,05:47:31.000,218,11044949,-795,0,1754459250,13155.95982245,237.28280880000239,54182.99628936001 2025-08-06,05:47:32.000,218,11044897,-795,0,1754459251,13155.89245934999,237.27575967000303,54182.75872728001 2025-08-06,05:47:33.000,218,11044880,-795,0,1754459252,13155.91266827999,237.21231750000152,54182.79366288 2025-08-06,05:47:34.000,218,11044961,-795,0,1754459253,13155.95308613999,237.2334648899996,54182.625972 2025-08-06,05:47:35.000,218,11044943,-795,0,1754459254,13155.83183255999,237.17707185000472,54182.094950880004 2025-08-06,05:47:36.000,218,11044933,-795,0,1754459255,13155.87898673,237.1982192400028,54182.2416804 2025-08-06,05:47:37.000,218,11044916,-795,0,1754459256,13155.97329506999,237.19117011000344,54182.4163584 2025-08-06,05:47:38.000,218,11044927,-795,0,1754459257,13155.905931969995,237.17707185000472,54182.23469328001 2025-08-06,05:47:39.000,218,11044885,-795,0,1754459258,13155.93961352,237.1982192400028,54182.89148256 2025-08-06,05:47:40.000,218,11044912,-795,0,1754459259,13155.87898673,237.1700227199981,54182.89148256 2025-08-06,05:47:41.000,218,11044912,-795,0,1754459260,13155.825096249995,237.14182620000065,54182.79366288 2025-08-06,05:47:42.000,218,11044967,-795,0,1754459261,13155.81835994,237.1347770700013,54182.45828112 2025-08-06,05:47:43.000,218,11044921,-795,0,1754459262,13155.905931969995,237.12772794000193,54182.29059024 2025-08-06,05:47:44.000,218,11044922,-795,0,1754459263,13155.87898673,237.14887533,54182.40238416001 2025-08-06,05:47:45.000,218,11044933,-795,0,1754459264,13155.764469459995,237.1136296800032,54182.03905392001 2025-08-06,05:47:46.000,218,11044964,-795,0,1754459265,13155.8587778,237.15592445999937,54182.30456448001 2025-08-06,05:47:47.000,218,11044936,-795,0,1754459266,13155.93961352,237.15592445999937,54182.68885608001 2025-08-06,05:47:48.000,218,11044888,-795,0,1754459267,13155.87898673,237.12067881000257,54182.933405280004 2025-08-06,05:47:49.000,218,11044899,-795,0,1754459268,13155.845305179995,237.10658055000386,54182.82161136 2025-08-06,05:47:50.000,218,11044959,-795,0,1754459269,13155.83183255999,237.12067881000257,54182.60501064 2025-08-06,05:47:51.000,218,11044943,-795,0,1754459270,13155.744260529995,237.1136296800032,54182.38840992 2025-08-06,05:47:52.000,218,11044969,-795,0,1754459271,13155.724051599995,237.1347770700013,54182.18578344001 2025-08-06,05:47:53.000,218,11044933,-795,0,1754459272,13155.83856887,237.10658055000386,54182.2416804 2025-08-06,05:47:54.000,218,11044962,-795,0,1754459273,13155.87225041999,237.10658055000386,54182.3115516 2025-08-06,05:47:55.000,218,11044930,-795,0,1754459274,13155.724051599995,237.12067881000257,54182.33950008 2025-08-06,05:47:56.000,218,11044890,-795,0,1754459275,13155.77120576999,237.15592445999937,54182.46526824 2025-08-06,05:47:57.000,218,11044838,-795,0,1754459276,13155.764469459995,237.14182620000065,54182.73077880001 2025-08-06,05:47:58.000,218,11044935,-795,0,1754459277,13155.75099683999,237.15592445999937,54182.430332640004 2025-08-06,05:47:59.000,218,11044899,-795,0,1754459278,13155.73752422,237.15592445999937,54182.37443568001 2025-08-06,05:48:00.000,218,11044947,-795,0,1754459279,13155.495017059999,237.14887533,54182.13687360001 2025-08-06,05:48:01.000,218,11044910,-795,0,1754459280,13155.542171229994,237.0995314200045,54182.094950880004 2025-08-06,05:48:02.000,218,11044946,-795,0,1754459281,13155.542171229994,236.97264708000148,54182.12988648 2025-08-06,05:48:03.000,218,11044894,-795,0,1754459282,13155.69037004999,236.8034679600023,54182.36744856 2025-08-06,05:48:04.000,218,11044896,-795,0,1754459283,13155.83183255999,236.76117317999888,54182.42334552001 2025-08-06,05:48:05.000,218,11044937,-795,0,1754459284,13155.81835994,236.90920490999997,54182.19277056 2025-08-06,05:48:06.000,218,11044962,-795,0,1754459285,13155.865514109995,237.00789272999828,54182.2416804 2025-08-06,05:48:07.000,218,11044927,-795,0,1754459286,13155.79141469999,237.02199099000427,54182.32552584001 2025-08-06,05:48:08.000,218,11044967,-795,0,1754459287,13155.77794208,237.0501875100017,54182.47225536001 2025-08-06,05:48:09.000,218,11044911,-795,0,1754459288,13155.81835994,237.02199099000427,54182.49321672001 2025-08-06,05:48:10.000,218,11044931,-795,0,1754459289,13155.79141469999,237.04313838000235,54182.3115516 2025-08-06,05:48:11.000,218,11044926,-795,0,1754459290,13155.663424809994,237.04313838000235,54182.2416804 2025-08-06,05:48:12.000,218,11044886,-795,0,1754459291,13155.602798019994,237.0995314200045,54182.31853872 2025-08-06,05:48:13.000,218,11044949,-795,0,1754459292,13155.663424809994,237.0854331599985,54182.47225536001 2025-08-06,05:48:14.000,218,11044965,-795,0,1754459293,13155.643215879994,237.10658055000386,54182.3115516 2025-08-06,05:48:15.000,218,11044915,-795,0,1754459294,13155.54890753999,237.02199099000427,54182.213731920005 2025-08-06,05:48:16.000,218,11044964,-795,0,1754459295,13155.535434919999,237.12067881000257,54182.22770616001 2025-08-06,05:48:17.000,218,11044958,-795,0,1754459296,13155.562380159994,237.12772794000193,54182.32552584001 2025-08-06,05:48:18.000,218,11044956,-795,0,1754459297,13155.60953432999,237.1136296800032,54182.46526824 2025-08-06,05:48:19.000,218,11044900,-795,0,1754459298,13155.623006949994,237.15592445999937,54182.65392048 2025-08-06,05:48:20.000,218,11044933,-795,0,1754459299,13155.56911646999,237.17707185000472,54182.63994624001 2025-08-06,05:48:21.000,218,11044909,-795,0,1754459300,13155.501753369994,237.19117011000344,54182.31853872 2025-08-06,05:48:22.000,218,11044941,-795,0,1754459301,13155.380499789993,237.1700227199981,54182.12988648 2025-08-06,05:48:23.000,218,11044956,-795,0,1754459302,13155.528698609989,237.18412098000408,54182.24866752 2025-08-06,05:48:24.000,218,11044961,-795,0,1754459303,13155.454599199998,237.19117011000344,54182.32552584001 2025-08-06,05:48:25.000,218,11044967,-795,0,1754459304,13155.387236099989,237.12772794000193,54182.115912240006 2025-08-06,05:48:26.000,218,11044924,-795,0,1754459305,13155.420917649993,237.17707185000472,54182.40238416001 2025-08-06,05:48:27.000,218,11044851,-795,0,1754459306,13155.501753369994,237.19117011000344,54182.79366288 2025-08-06,05:48:28.000,218,11044905,-795,0,1754459307,13155.454599199998,237.25461227999767,54182.52815232 2025-08-06,05:48:29.000,218,11044924,-795,0,1754459308,13155.468071819989,237.24051401999895,54182.500203840005 2025-08-06,05:48:30.000,218,11044924,-795,0,1754459309,13155.393972409998,237.24051401999895,54182.46526824 2025-08-06,05:48:31.000,218,11044902,-795,0,1754459310,13155.367027169988,237.19117011000344,54182.15783496001 2025-08-06,05:48:32.000,218,11044918,-795,0,1754459311,13155.340081929993,237.17707185000472,54182.115912240006 2025-08-06,05:48:33.000,218,11044936,-795,0,1754459312,13155.454599199998,237.22641576000024,54182.52116520001 2025-08-06,05:48:34.000,218,11044911,-795,0,1754459313,13155.468071819989,237.25461227999767,54182.618984880006 2025-08-06,05:48:35.000,218,11044882,-795,0,1754459314,13155.286191449988,237.1982192400028,54182.35347432001 2025-08-06,05:48:36.000,218,11044891,-795,0,1754459315,13155.353554549998,237.21231750000152,54182.6958432 2025-08-06,05:48:37.000,218,11044873,-795,0,1754459316,13155.393972409998,237.24051401999895,54182.51417808 2025-08-06,05:48:38.000,218,11044932,-795,0,1754459317,13155.360290859993,237.27575967000303,54182.56308792001 2025-08-06,05:48:39.000,218,11044908,-795,0,1754459318,13155.373763479998,237.22641576000024,54182.26962888 2025-08-06,05:48:40.000,218,11044920,-795,0,1754459319,13155.340081929993,237.27575967000303,54182.17879632 2025-08-06,05:48:41.000,218,11044925,-795,0,1754459320,13155.353554549998,237.2616614100043,54182.22071904 2025-08-06,05:48:42.000,218,11044946,-795,0,1754459321,13155.414181339998,237.2475631499983,54182.598023520004 2025-08-06,05:48:43.000,218,11044917,-795,0,1754459322,13155.461335509994,237.26871054000367,54182.53513944 2025-08-06,05:48:44.000,218,11044939,-795,0,1754459323,13155.393972409998,237.27575967000303,54182.85654696001 2025-08-06,05:48:45.000,218,11044900,-795,0,1754459324,13155.299664069993,237.2616614100043,54182.56308792001 2025-08-06,05:48:46.000,218,11044957,-795,0,1754459325,13155.353554549998,237.28280880000239,54182.47225536001 2025-08-06,05:48:47.000,218,11044945,-795,0,1754459326,13155.393972409998,237.31100531999982,54182.10892512001 2025-08-06,05:48:48.000,218,11044938,-795,0,1754459327,13155.319872999993,237.31100531999982,54182.06001528001 2025-08-06,05:48:49.000,218,11044930,-795,0,1754459328,13155.468071819989,237.36739836000197,54182.23469328001 2025-08-06,05:48:50.000,218,11044947,-795,0,1754459329,13155.447862889989,237.35330010000325,54182.283603120006 2025-08-06,05:48:51.000,218,11044930,-795,0,1754459330,13155.481544439994,237.32510357999854,54182.3115516 2025-08-06,05:48:52.000,218,11044876,-795,0,1754459331,13155.495017059999,237.31100531999982,54182.6958432 2025-08-06,05:48:53.000,218,11044917,-795,0,1754459332,13155.542171229994,237.31805444999918,54182.66090760001 2025-08-06,05:48:54.000,218,11044954,-795,0,1754459333,13155.54890753999,237.2969070600011,54182.67488184 2025-08-06,05:48:55.000,218,11044978,-795,0,1754459334,13155.441126579994,237.25461227999767,54181.94123424001 2025-08-06,05:48:56.000,218,11044939,-795,0,1754459335,13155.481544439994,237.2475631499983,54182.07398952 2025-08-06,05:48:57.000,218,11044962,-795,0,1754459336,13155.62974325999,237.26871054000367,54182.283603120006 2025-08-06,05:48:58.000,218,11044983,-795,0,1754459337,13155.602798019994,237.26871054000367,54182.36046144 2025-08-06,05:48:59.000,218,11044929,-795,0,1754459338,13155.63647957,237.22641576000024,54182.60501064 2025-08-06,05:49:00.000,218,11044938,-795,0,1754459339,13155.596061709999,237.28280880000239,54182.84257272 2025-08-06,05:49:01.000,218,11044916,-795,0,1754459340,13155.535434919999,237.26871054000367,54182.74475304 2025-08-06,05:49:02.000,218,11044935,-795,0,1754459341,13155.542171229994,237.28280880000239,54182.765714400004 2025-08-06,05:49:03.000,218,11044976,-795,0,1754459342,13155.528698609989,237.28280880000239,54182.3464872 2025-08-06,05:49:04.000,218,11044916,-795,0,1754459343,13155.62974325999,237.2616614100043,54182.33950008 2025-08-06,05:49:05.000,218,11044950,-795,0,1754459344,13155.501753369994,237.25461227999767,54182.08796376001 2025-08-06,05:49:06.000,218,11044930,-795,0,1754459345,13155.64995218999,237.2616614100043,54182.27661600001 2025-08-06,05:49:07.000,218,11044902,-675,0,1754459346,13155.643215879994,237.2475631499983,54182.283603120006 2025-08-06,05:49:08.000,218,11044929,-795,0,1754459347,13155.67689743,237.28280880000239,54182.835585600005 2025-08-06,05:49:09.000,218,11044914,-795,0,1754459348,13155.596061709999,237.26871054000367,54182.68186896 2025-08-06,05:49:10.000,218,11044934,-795,0,1754459349,13155.67689743,237.25461227999767,54182.835585600005 2025-08-06,05:49:11.000,218,11044927,-795,0,1754459350,13155.555643849999,237.2334648899996,54182.32552584001 2025-08-06,05:49:12.000,218,11044952,-795,0,1754459351,13155.67016111999,237.24051401999895,54182.20674480001 2025-08-06,05:49:13.000,218,11044928,-795,0,1754459352,13155.67689743,237.22641576000024,54182.12988648 2025-08-06,05:49:14.000,218,11044962,-795,0,1754459353,13155.79141469999,237.22641576000024,54182.40238416001 2025-08-06,05:49:15.000,218,11044893,-795,0,1754459354,13155.643215879994,237.18412098000408,54182.094950880004 2025-08-06,05:49:16.000,218,11044911,-795,0,1754459355,13155.73078790999,237.22641576000024,54182.51417808 2025-08-06,05:49:17.000,218,11044928,-795,0,1754459356,13155.784678389995,237.21936663000088,54182.786675760006 2025-08-06,05:49:18.000,218,11044917,-795,0,1754459357,13155.75099683999,237.22641576000024,54182.80065 2025-08-06,05:49:19.000,218,11044948,-795,0,1754459358,13155.784678389995,237.18412098000408,54182.56308792001 2025-08-06,05:49:20.000,218,11044964,-795,0,1754459359,13155.744260529995,237.1982192400028,54182.4163584 2025-08-06,05:49:21.000,218,11044923,-795,0,1754459360,13155.77794208,237.15592445999937,54182.40937128 2025-08-06,05:49:22.000,218,11044921,-795,0,1754459361,13155.825096249995,237.18412098000408,54182.35347432001 2025-08-06,05:49:23.000,218,11044903,-795,0,1754459362,13155.8587778,237.18412098000408,54182.39539704001 2025-08-06,05:49:24.000,218,11044942,-795,0,1754459363,13155.83856887,237.18412098000408,54182.61199776001 2025-08-06,05:49:25.000,218,11044898,-795,0,1754459364,13155.703842669995,237.1347770700013,54182.36744856 2025-08-06,05:49:26.000,218,11044982,-795,0,1754459365,13155.75099683999,237.16297358999873,54182.74475304 2025-08-06,05:49:27.000,218,11044901,-795,0,1754459366,13155.79141469999,237.14887533,54182.4163584 2025-08-06,05:49:28.000,218,11044895,-795,0,1754459367,13155.764469459995,237.1347770700013,54182.47225536001 2025-08-06,05:49:29.000,218,11044952,-795,0,1754459368,13155.87225041999,237.12067881000257,54182.59103640001 2025-08-06,05:49:30.000,218,11044909,-795,0,1754459369,13155.845305179995,237.09248228999786,54182.53513944 2025-08-06,05:49:31.000,218,11044937,-795,0,1754459370,13155.81835994,237.07133489999978,54182.25565464001 2025-08-06,05:49:32.000,218,11044958,-795,0,1754459371,13155.784678389995,237.07838402999914,54182.57706216 2025-08-06,05:49:33.000,218,11044977,-795,0,1754459372,13155.79815101,237.07838402999914,54182.50719096 2025-08-06,05:49:34.000,218,11044919,-795,0,1754459373,13155.784678389995,237.07838402999914,54182.5561008 2025-08-06,05:49:35.000,218,11044945,-795,0,1754459374,13155.64995218999,236.99379446999956,54182.26962888 2025-08-06,05:49:36.000,218,11044959,-795,0,1754459375,13155.69710636,237.0149418600049,54182.37443568001 2025-08-06,05:49:37.000,218,11044965,-795,0,1754459376,13155.79815101,237.00084359999892,54182.4862296 2025-08-06,05:49:38.000,218,11044956,-795,0,1754459377,13155.784678389995,236.97969621000084,54182.51417808 2025-08-06,05:49:39.000,218,11044896,-795,0,1754459378,13155.845305179995,236.96559795000212,54182.4862296 2025-08-06,05:49:40.000,218,11044917,-795,0,1754459379,13155.744260529995,236.9867453400002,54182.32552584001 2025-08-06,05:49:41.000,218,11044887,-795,0,1754459380,13155.75099683999,237.00084359999892,54182.38840992 2025-08-06,05:49:42.000,218,11044919,-795,0,1754459381,13155.73752422,237.00789272999828,54182.42334552001 2025-08-06,05:49:43.000,218,11044958,-795,0,1754459382,13155.784678389995,237.00789272999828,54182.4163584 2025-08-06,05:49:44.000,218,11044904,-795,0,1754459383,13155.663424809994,236.97264708000148,54182.1718092 2025-08-06,05:49:45.000,218,11044901,-795,0,1754459384,13155.75773315,236.96559795000212,54182.36744856 2025-08-06,05:49:46.000,218,11044907,-795,0,1754459385,13155.61627064,236.93740143000468,54182.12289936 2025-08-06,05:49:47.000,218,11044944,-795,0,1754459386,13155.81835994,236.9514996900034,54182.43731976 2025-08-06,05:49:48.000,218,11044948,-795,0,1754459387,13155.79815101,236.9514996900034,54182.68186896 2025-08-06,05:49:49.000,218,11044910,-795,0,1754459388,13155.79141469999,236.99379446999956,54182.4862296 2025-08-06,05:49:50.000,218,11044931,-795,0,1754459389,13155.744260529995,237.02199099000427,54182.36046144 2025-08-06,05:49:51.000,218,11044900,-795,0,1754459390,13155.75099683999,236.96559795000212,54182.332512960005 2025-08-06,05:49:52.000,218,11044891,-795,0,1754459391,13155.87225041999,236.97969621000084,54182.27661600001 2025-08-06,05:49:53.000,218,11044925,-795,0,1754459392,13155.825096249995,236.9514996900034,54182.40238416001 2025-08-06,05:49:54.000,218,11044913,-795,0,1754459393,13155.885723039995,236.86691013000382,54182.500203840005 2025-08-06,05:49:55.000,218,11044959,-795,0,1754459394,13155.744260529995,236.85281186999782,54182.15783496001 2025-08-06,05:49:56.000,218,11044928,-795,0,1754459395,13155.83856887,236.9233031699987,54182.430332640004 2025-08-06,05:49:57.000,218,11044905,-795,0,1754459396,13155.85204148999,236.9514996900034,54182.57706216 2025-08-06,05:49:58.000,218,11044934,-795,0,1754459397,13155.865514109995,236.89510665000125,54182.549113680005 2025-08-06,05:49:59.000,218,11044929,-795,0,1754459398,13155.865514109995,236.91625403999933,54182.52116520001 2025-08-06,05:50:00.000,218,11044948,-795,0,1754459399,13155.784678389995,236.87395926000318,54182.12988648 2025-08-06,05:50:01.000,218,11044948,-795,0,1754459400,13155.804887319995,236.88100839000253,54182.19277056 2025-08-06,05:50:02.000,218,11044917,-795,0,1754459401,13155.926140899996,236.9021557800006,54182.60501064 2025-08-06,05:50:03.000,218,11044908,-795,0,1754459402,13155.93287720999,236.9021557800006,54182.49321672001 2025-08-06,05:50:04.000,218,11044929,-795,0,1754459403,13155.89919566,236.8880575200019,54182.500203840005 2025-08-06,05:50:05.000,218,11044940,-795,0,1754459404,13155.724051599995,236.90920490999997,54182.51417808 2025-08-06,05:50:06.000,218,11044891,-795,0,1754459405,13155.845305179995,236.9514996900034,54182.625972 2025-08-06,05:50:07.000,218,11044877,-795,0,1754459406,13155.89919566,236.95854882000276,54182.47924248 2025-08-06,05:50:08.000,218,11044906,-795,0,1754459407,13155.93287720999,236.9021557800006,54182.31853872 2025-08-06,05:50:09.000,218,11044939,-795,0,1754459408,13155.89245934999,236.93035229999805,54182.13687360001 2025-08-06,05:50:10.000,218,11044934,-755,0,1754459409,13155.93287720999,236.88100839000253,54182.22770616001 2025-08-06,05:50:11.000,218,11044865,-795,0,1754459410,13155.885723039995,236.93035229999805,54182.262641760004 2025-08-06,05:50:12.000,218,11044870,-795,0,1754459411,13155.946349829996,236.85281186999782,54182.381422800005 2025-08-06,05:50:13.000,218,11044948,-795,0,1754459412,13155.98003138,236.93740143000468,54182.68885608001 2025-08-06,05:50:14.000,218,11044949,-795,0,1754459413,13155.91940459,236.8880575200019,54182.500203840005 2025-08-06,05:50:15.000,218,11044935,-795,0,1754459414,13155.83856887,236.89510665000125,54182.29059024 2025-08-06,05:50:16.000,218,11044923,-795,0,1754459415,13155.986767689996,236.93740143000468,54182.40238416001 2025-08-06,05:50:17.000,218,11044911,-795,0,1754459416,13155.993503999991,236.93740143000468,54182.12988648 2025-08-06,05:50:18.000,218,11044941,-795,0,1754459417,13156.054130789991,236.90920490999997,54182.22071904 2025-08-06,05:50:19.000,218,11044892,-795,0,1754459418,13156.054130789991,236.89510665000125,54182.19975768 2025-08-06,05:50:20.000,218,11044852,-795,0,1754459419,13155.986767689996,236.87395926000318,54182.19277056 2025-08-06,05:50:21.000,218,11044854,-795,0,1754459420,13156.006976619996,236.9021557800006,54182.42334552001 2025-08-06,05:50:22.000,218,11044932,-795,0,1754459421,13156.027185549996,236.90920490999997,54182.667894720005 2025-08-06,05:50:23.000,218,11044928,-795,0,1754459422,13155.87898673,236.89510665000125,54182.44430688001 2025-08-06,05:50:24.000,218,11044954,-795,0,1754459423,13156.027185549996,236.93035229999805,54182.37443568001 2025-08-06,05:50:25.000,218,11044932,-795,0,1754459424,13155.905931969995,236.86691013000382,54181.97616984 2025-08-06,05:50:26.000,218,11044921,-795,0,1754459425,13156.04065817,236.9021557800006,54182.12988648 2025-08-06,05:50:27.000,218,11044952,-795,0,1754459426,13156.087812339996,236.90920490999997,54182.25565464001 2025-08-06,05:50:28.000,218,11044834,-795,0,1754459427,13156.081076030001,236.91625403999933,54182.283603120006 2025-08-06,05:50:29.000,218,11044959,-795,0,1754459428,13156.04065817,236.93740143000468,54182.66090760001 2025-08-06,05:50:30.000,218,11044904,-795,0,1754459429,13155.91940459,236.95854882000276,54182.4862296 2025-08-06,05:50:31.000,218,11044897,-795,0,1754459430,13155.98003138,236.93740143000468,54182.59103640001 2025-08-06,05:50:32.000,218,11044929,-795,0,1754459431,13156.033921859991,237.0149418600049,54182.73776592001 2025-08-06,05:50:33.000,218,11044921,-795,0,1754459432,13156.074339719991,237.02199099000427,54182.36046144 2025-08-06,05:50:34.000,218,11044918,-795,0,1754459433,13156.033921859991,237.05723664000107,54182.3115516 2025-08-06,05:50:35.000,218,11044953,-795,0,1754459434,13155.885723039995,237.02199099000427,54181.99014408001 2025-08-06,05:50:36.000,218,11044899,-795,0,1754459435,13156.006976619996,237.04313838000235,54182.19975768 2025-08-06,05:50:37.000,218,11044881,-795,0,1754459436,13155.993503999991,237.07838402999914,54182.73077880001 2025-08-06,05:50:38.000,218,11044971,-795,0,1754459437,13155.993503999991,237.10658055000386,54182.80763712001 2025-08-06,05:50:39.000,218,11044924,-795,0,1754459438,13156.00024031,237.12772794000193,54182.85654696001 2025-08-06,05:50:40.000,218,11044912,-795,0,1754459439,13155.946349829996,237.14182620000065,54182.68186896 2025-08-06,05:50:41.000,218,11044971,-795,0,1754459440,13155.91266827999,237.15592445999937,54182.37443568001 2025-08-06,05:50:42.000,218,11044906,-795,0,1754459441,13155.966558759996,237.14182620000065,54182.24866752 2025-08-06,05:50:43.000,218,11044870,-795,0,1754459442,13156.013712929991,237.16297358999873,54182.3464872 2025-08-06,05:50:44.000,218,11044928,-795,0,1754459443,13156.047394479996,237.18412098000408,54182.33950008 2025-08-06,05:50:45.000,218,11044954,-795,0,1754459444,13155.845305179995,237.26871054000367,54182.40937128 2025-08-06,05:50:46.000,218,11044929,-795,0,1754459445,13155.91266827999,237.25461227999767,54182.68885608001 2025-08-06,05:50:47.000,218,11044969,-795,0,1754459446,13155.89245934999,237.24051401999895,54182.75174016 2025-08-06,05:50:48.000,218,11044941,-795,0,1754459447,13155.95308613999,237.26871054000367,54182.68885608001 2025-08-06,05:50:49.000,218,11044886,-795,0,1754459448,13155.946349829996,237.2334648899996,54182.598023520004 2025-08-06,05:50:50.000,218,11044933,-795,0,1754459449,13155.93287720999,237.28985793000174,54182.43731976 2025-08-06,05:50:51.000,218,11044891,-795,0,1754459450,13155.865514109995,237.26871054000367,54182.24866752 2025-08-06,05:50:52.000,218,11044948,-715,0,1754459451,13155.91940459,237.24051401999895,54182.27661600001 2025-08-06,05:50:53.000,218,11044907,-795,0,1754459452,13155.89919566,237.27575967000303,54182.67488184 2025-08-06,05:50:54.000,218,11044926,-795,0,1754459453,13155.93287720999,237.3321527099979,54182.58404928 2025-08-06,05:50:55.000,218,11044912,-795,0,1754459454,13155.764469459995,237.28985793000174,54182.57007504001 2025-08-06,05:50:56.000,218,11044949,-795,0,1754459455,13155.83183255999,237.30395619000046,54182.50719096 2025-08-06,05:50:57.000,218,11044920,-795,0,1754459456,13155.885723039995,237.3462509700039,54182.57706216 2025-08-06,05:50:58.000,218,11044899,-795,0,1754459457,13155.89919566,237.3462509700039,54182.54212656001 2025-08-06,05:50:59.000,218,11044903,-795,0,1754459458,13155.91266827999,237.3603492300026,54182.52815232 2025-08-06,05:51:00.000,218,11044869,-795,0,1754459459,13155.81835994,237.37444749000133,54182.10892512001 2025-08-06,05:51:01.000,218,11044840,-795,0,1754459460,13155.83856887,237.40264400999877,54182.51417808 2025-08-06,05:51:02.000,218,11044945,-795,0,1754459461,13155.83856887,237.4449387900022,54182.57706216 2025-08-06,05:51:03.000,218,11044969,-795,0,1754459462,13155.845305179995,237.42379140000412,54182.598023520004 2025-08-06,05:51:04.000,218,11044920,-795,0,1754459463,13155.79141469999,237.47313530999963,54182.618984880006 2025-08-06,05:51:05.000,218,11044937,-795,0,1754459464,13155.71057897999,237.40264400999877,54182.29059024 2025-08-06,05:51:06.000,218,11044903,-795,0,1754459465,13155.81835994,237.48723356999835,54182.500203840005 2025-08-06,05:51:07.000,218,11044846,-795,0,1754459466,13155.865514109995,237.5083809600037,54182.59103640001 2025-08-06,05:51:08.000,218,11044869,-795,0,1754459467,13155.885723039995,237.55067573999986,54182.52815232 2025-08-06,05:51:09.000,218,11044904,-795,0,1754459468,13155.87898673,237.57182312999794,54182.66090760001 2025-08-06,05:51:10.000,218,11044936,-795,0,1754459469,13155.825096249995,237.62116704000073,54182.40937128 2025-08-06,05:51:11.000,218,11044935,-795,0,1754459470,13155.81835994,237.6282161700001,54182.49321672001 2025-08-06,05:51:12.000,218,11044947,-795,0,1754459471,13155.91940459,237.67756008000288,54182.5561008 2025-08-06,05:51:13.000,218,11044916,-795,0,1754459472,13155.93287720999,237.56477399999858,54182.598023520004 2025-08-06,05:51:14.000,218,11044945,-795,0,1754459473,13155.91940459,237.63526529999945,54182.52815232 2025-08-06,05:51:15.000,218,11044869,-795,0,1754459474,13155.71731529,237.6423144299988,54181.98315696 2025-08-06,05:51:16.000,218,11044853,-795,0,1754459475,13155.89245934999,237.67756008000288,54182.38840992 2025-08-06,05:51:17.000,218,11044806,-795,0,1754459476,13155.93961352,237.73395311999775,54182.6958432 2025-08-06,05:51:18.000,218,11044866,-795,0,1754459477,13155.85204148999,237.71985485999903,54182.332512960005 2025-08-06,05:51:19.000,218,11044934,-795,0,1754459478,13155.98003138,237.74100225000439,54182.625972 2025-08-06,05:51:20.000,218,11044898,-795,0,1754459479,13155.89245934999,237.7903461599999,54182.52116520001 2025-08-06,05:51:21.000,218,11044918,-795,0,1754459480,13155.93287720999,237.73395311999775,54182.18578344001 2025-08-06,05:51:22.000,218,11044948,-795,0,1754459481,13156.033921859991,237.7903461599999,54182.57706216 2025-08-06,05:51:23.000,218,11044905,-795,0,1754459482,13156.074339719991,237.76919877000182,54182.61199776001 2025-08-06,05:51:24.000,218,11044812,-795,0,1754459483,13156.027185549996,237.84673920000205,54182.598023520004 2025-08-06,05:51:25.000,218,11044934,-795,0,1754459484,13155.91266827999,237.82559181000397,54182.3464872 2025-08-06,05:51:26.000,218,11044901,-795,0,1754459485,13156.00024031,237.89608311000484,54182.618984880006 2025-08-06,05:51:27.000,218,11044914,-795,0,1754459486,13156.033921859991,237.89608311000484,54182.52116520001 2025-08-06,05:51:28.000,218,11044925,-795,0,1754459487,13156.074339719991,237.9736235399978,54182.72379168 2025-08-06,05:51:29.000,218,11044915,-795,0,1754459488,13156.128230199996,237.94542702000035,54182.44430688001 2025-08-06,05:51:30.000,218,11044910,-795,0,1754459489,13156.067603409996,238.0018200600025,54182.36744856 2025-08-06,05:51:31.000,218,11044894,-795,0,1754459490,13156.067603409996,237.98067267000442,54182.43731976 2025-08-06,05:51:32.000,218,11044913,-795,0,1754459491,13156.114757579991,237.99477093000314,54182.57706216 2025-08-06,05:51:33.000,218,11044936,-795,0,1754459492,13156.114757579991,238.0864096200021,54182.58404928 2025-08-06,05:51:34.000,218,11044932,-795,0,1754459493,13156.074339719991,238.10755701000016,54182.81462424 2025-08-06,05:51:35.000,218,11044958,-795,0,1754459494,13156.04065817,238.1005078800008,54182.51417808 2025-08-06,05:51:36.000,218,11044956,-795,0,1754459495,13156.04065817,238.19214656999975,54182.5561008 2025-08-06,05:51:37.000,218,11044976,-795,0,1754459496,13156.101284960001,238.13575353000488,54182.13687360001 2025-08-06,05:51:38.000,218,11044922,-795,0,1754459497,13156.269692709997,238.19214656999975,54182.500203840005 2025-08-06,05:51:39.000,218,11044938,-795,0,1754459498,13156.236011159992,238.1850974400004,54182.52116520001 2025-08-06,05:51:40.000,218,11044844,-795,0,1754459499,13156.168648059996,238.21329395999783,54182.66090760001 2025-08-06,05:51:41.000,218,11044911,-795,0,1754459500,13156.229274849997,238.21329395999783,54182.68885608001 2025-08-06,05:51:42.000,218,11044937,-795,0,1754459501,13156.195593299992,238.2978835200047,54182.89148256 2025-08-06,05:51:43.000,218,11044951,-795,0,1754459502,13156.168648059996,238.24149048000254,54182.90545680001 2025-08-06,05:51:44.000,218,11044920,-795,0,1754459503,13156.249483779997,238.3119817800034,54182.8705212 2025-08-06,05:51:45.000,218,11044936,-795,0,1754459504,13156.155175439992,238.26263787000062,54182.332512960005 2025-08-06,05:51:46.000,218,11044949,-795,0,1754459505,13156.242747470002,238.30493265000405,54182.46526824 2025-08-06,05:51:47.000,218,11044880,-795,0,1754459506,13156.289901639997,238.3119817800034,54182.63994624001 2025-08-06,05:51:48.000,218,11044898,-795,0,1754459507,13156.276429019992,238.36837481999828,54182.66090760001 2025-08-06,05:51:49.000,218,11044938,-795,0,1754459508,13156.249483779997,238.34017830000084,54182.84257272 2025-08-06,05:51:50.000,218,11044924,-795,0,1754459509,13156.202329610001,238.4106696000017,54183.003276480005 2025-08-06,05:51:51.000,218,11044948,-795,0,1754459510,13156.202329610001,238.396571340003,54183.01725072 2025-08-06,05:51:52.000,218,11044933,-795,0,1754459511,13156.303374260002,238.41771873000107,54183.17795448 2025-08-06,05:51:53.000,218,11044925,-795,0,1754459512,13156.330319499997,238.42476786000043,54182.84955984 2025-08-06,05:51:54.000,218,11044916,-795,0,1754459513,13156.276429019992,238.4318169899998,54182.70981744001 2025-08-06,05:51:55.000,218,11044915,-795,0,1754459514,13156.175384369992,238.38952221000363,54182.40937128 2025-08-06,05:51:56.000,218,11044915,-795,0,1754459515,13156.262956400002,238.48116090000258,54182.52116520001 2025-08-06,05:51:57.000,218,11044872,-795,0,1754459516,13156.357264739992,238.46706264000386,54182.765714400004 2025-08-06,05:51:58.000,218,11044940,-795,0,1754459517,13156.316846879992,238.53755394000473,54183.2548128 2025-08-06,05:51:59.000,218,11044909,-795,0,1754459518,13156.357264739992,238.51640654999937,54183.28276128001 2025-08-06,05:52:00.000,218,11044924,-795,0,1754459519,13156.296637949992,238.56575046000216,54183.21289008001 2025-08-06,05:52:01.000,218,11044944,-795,0,1754459520,13156.343792120002,238.5587013300028,54183.10808328 2025-08-06,05:52:02.000,218,11044961,-795,0,1754459521,13156.357264739992,238.5939469799996,54182.79366288 2025-08-06,05:52:03.000,218,11044883,-795,0,1754459522,13156.431364149998,238.60804523999832,54182.786675760006 2025-08-06,05:52:04.000,218,11044890,-795,0,1754459523,13156.390946289997,238.65034002000175,54182.79366288 2025-08-06,05:52:05.000,218,11044946,-795,0,1754459524,13156.236011159992,238.6432908900024,54182.52116520001 2025-08-06,05:52:06.000,218,11044926,-795,0,1754459525,13156.296637949992,238.7067330600039,54183.1849416 2025-08-06,05:52:07.000,218,11044861,-795,0,1754459526,13156.357264739992,238.66443828000047,54183.30372264 2025-08-06,05:52:08.000,218,11044903,-795,0,1754459527,13156.424627840002,238.71378219000326,54183.41551656 2025-08-06,05:52:09.000,218,11044928,-795,0,1754459528,13156.438100459993,238.72788045000198,54183.28276128001 2025-08-06,05:52:10.000,218,11044923,-795,0,1754459529,13156.404418910002,238.74902784000005,54183.10808328 2025-08-06,05:52:11.000,218,11044940,-795,0,1754459530,13156.343792120002,238.77722436000477,54182.70283032 2025-08-06,05:52:12.000,218,11044840,-795,0,1754459531,13156.438100459993,238.77722436000477,54182.835585600005 2025-08-06,05:52:13.000,218,11044921,-795,0,1754459532,13156.357264739992,238.7419787100007,54182.80065 2025-08-06,05:52:14.000,218,11044952,-795,0,1754459533,13156.404418910002,238.81951914000092,54183.20590296 2025-08-06,05:52:15.000,218,11044945,-795,0,1754459534,13156.310110569997,238.76312609999877,54183.16398024001 2025-08-06,05:52:16.000,218,11044946,-795,0,1754459535,13156.269692709997,238.85476478999772,54183.22686432 2025-08-06,05:52:17.000,218,11044870,-795,0,1754459536,13156.444836770002,238.8054208800022,54183.170967360005 2025-08-06,05:52:18.000,218,11044934,-795,0,1754459537,13156.518936179993,238.77722436000477,54183.22686432 2025-08-06,05:52:19.000,218,11044859,-795,0,1754459538,13156.512199869998,238.78427349000413,54183.13603176 2025-08-06,05:52:20.000,218,11044962,-795,0,1754459539,13156.471782009998,238.81247001000156,54182.884495440005 2025-08-06,05:52:21.000,218,11044929,-795,0,1754459540,13156.444836770002,238.79837175000284,54182.68885608001 2025-08-06,05:52:22.000,218,11044936,-795,0,1754459541,13156.431364149998,238.8688630500037,54183.101096160004 2025-08-06,05:52:23.000,218,11044975,-795,0,1754459542,13156.545881419988,238.84771565999836,54183.150006 2025-08-06,05:52:24.000,218,11044937,-795,0,1754459543,13156.512199869998,238.82656827000028,54183.38058096001 2025-08-06,05:52:25.000,218,11044903,-795,0,1754459544,13156.532408799998,238.840666529999,54183.23385144001 2025-08-06,05:52:26.000,218,11044942,-795,0,1754459545,13156.384209980002,238.78427349000413,54182.80763712001 2025-08-06,05:52:27.000,218,11044934,-795,0,1754459546,13156.593035589998,238.82656827000028,54183.170967360005 2025-08-06,05:52:28.000,218,11044917,-795,0,1754459547,13156.566090349988,238.81951914000092,54183.150006 2025-08-06,05:52:29.000,218,11044946,-795,0,1754459548,13156.539145109993,238.87591218000307,54182.91943104 2025-08-06,05:52:30.000,218,11044927,-795,0,1754459549,13156.505463559988,238.8900104400018,54183.15699312 2025-08-06,05:52:31.000,218,11044929,-795,0,1754459550,13156.505463559988,238.92525608999858,54183.122057520006 2025-08-06,05:52:32.000,218,11044943,-795,0,1754459551,13156.498727249993,238.96050174000266,54183.268787040004 2025-08-06,05:52:33.000,218,11044928,-795,0,1754459552,13156.606508209989,238.94640348000394,54183.40154232001 2025-08-06,05:52:34.000,218,11044929,-795,0,1754459553,13156.559354039993,238.94640348000394,54183.20590296 2025-08-06,05:52:35.000,218,11044903,-795,0,1754459554,13156.478518319993,238.91115782999987,54182.954366640006 2025-08-06,05:52:36.000,218,11044947,-795,0,1754459555,13156.586299279988,238.93935435000458,54183.101096160004 2025-08-06,05:52:37.000,218,11044848,-795,0,1754459556,13156.599771899993,238.91115782999987,54183.10808328 2025-08-06,05:52:38.000,218,11044928,-795,0,1754459557,13156.606508209989,238.9886982600001,54183.2548128 2025-08-06,05:52:39.000,218,11044903,-795,0,1754459558,13156.613244519998,239.03804217000288,54183.268787040004 2025-08-06,05:52:40.000,218,11044936,-795,0,1754459559,13156.545881419988,238.9534526100033,54183.1849416 2025-08-06,05:52:41.000,218,11044938,-795,0,1754459560,13156.593035589998,238.9886982600001,54183.219877200005 2025-08-06,05:52:42.000,218,11044948,-795,0,1754459561,13156.640189759994,238.93935435000458,54183.2548128 2025-08-06,05:52:43.000,218,11044938,-795,0,1754459562,13156.606508209989,238.89705957000115,54183.31070976001 2025-08-06,05:52:44.000,218,11044922,-795,0,1754459563,13156.586299279988,238.89705957000115,54183.30372264 2025-08-06,05:52:45.000,218,11044916,-795,0,1754459564,13156.444836770002,238.8900104400018,54183.08712192 2025-08-06,05:52:46.000,218,11044927,-795,0,1754459565,13156.518936179993,238.93230521999794,54183.40852944001 2025-08-06,05:52:47.000,218,11044907,-795,0,1754459566,13156.505463559988,238.96755087000201,54183.31070976001 2025-08-06,05:52:48.000,218,11044931,-795,0,1754459567,13156.586299279988,238.9534526100033,54183.457439280006 2025-08-06,05:52:49.000,218,11044916,-795,0,1754459568,13156.566090349988,238.94640348000394,54183.4644264 2025-08-06,05:52:50.000,218,11044953,-795,0,1754459569,13156.539145109993,238.88296131000243,54183.09410904001 2025-08-06,05:52:51.000,218,11044977,-795,0,1754459570,13156.491990939998,238.84771565999836,54182.98930224 2025-08-06,05:52:52.000,218,11044931,-795,0,1754459571,13156.518936179993,238.77017522999813,54183.268787040004 2025-08-06,05:52:53.000,218,11044884,-795,0,1754459572,13156.518936179993,238.82656827000028,54183.24782568 2025-08-06,05:52:54.000,218,11044907,-795,0,1754459573,13156.465045700003,238.79837175000284,54183.29673552 2025-08-06,05:52:55.000,218,11044930,-795,0,1754459574,13156.316846879992,238.7560769699994,54183.29673552 2025-08-06,05:52:56.000,218,11044889,-795,0,1754459575,13156.404418910002,238.77722436000477,54183.2548128 2025-08-06,05:52:57.000,218,11044957,-795,0,1754459576,13156.431364149998,238.79837175000284,54183.14301888001 2025-08-06,05:52:58.000,218,11044946,-795,0,1754459577,13156.438100459993,238.7419787100007,54183.003276480005 2025-08-06,05:52:59.000,218,11044913,-795,0,1754459578,13156.451573079998,238.7560769699994,54182.85654696001 2025-08-06,05:53:00.000,218,11044904,-795,0,1754459579,13156.384209980002,238.69968393000454,54182.84257272 2025-08-06,05:53:01.000,218,11044869,-795,0,1754459580,13156.438100459993,238.6785365399992,54183.03122496 2025-08-06,05:53:02.000,218,11044964,-795,0,1754459581,13156.478518319993,238.66443828000047,54183.122057520006 2025-08-06,05:53:03.000,218,11044965,-795,0,1754459582,13156.485254630003,238.6785365399992,54183.38058096001 2025-08-06,05:53:04.000,218,11044946,-795,0,1754459583,13156.424627840002,238.67148740999983,54183.21289008001 2025-08-06,05:53:05.000,218,11044933,-795,0,1754459584,13156.330319499997,238.60099610999896,54182.68885608001 2025-08-06,05:53:06.000,218,11044943,-795,0,1754459585,13156.512199869998,238.63624176000303,54183.08712192 2025-08-06,05:53:07.000,218,11044895,-795,0,1754459586,13156.559354039993,238.61509436999768,54182.933405280004 2025-08-06,05:53:08.000,218,11044902,-795,0,1754459587,13156.512199869998,238.5587013300028,54182.81462424 2025-08-06,05:53:09.000,218,11044936,-795,0,1754459588,13156.478518319993,238.53755394000473,54182.91244392 2025-08-06,05:53:10.000,218,11044967,-795,0,1754459589,13156.471782009998,238.5305048099981,54182.884495440005 2025-08-06,05:53:11.000,218,11044884,-795,0,1754459590,13156.444836770002,238.48116090000258,54183.24782568 2025-08-06,05:53:12.000,218,11044960,-795,0,1754459591,13156.518936179993,238.48116090000258,54183.338658240005 2025-08-06,05:53:13.000,218,11044948,-795,0,1754459592,13156.566090349988,238.5446030700041,54183.30372264 2025-08-06,05:53:14.000,218,11044938,-795,0,1754459593,13156.545881419988,238.51640654999937,54183.10808328 2025-08-06,05:53:15.000,218,11044858,-795,0,1754459594,13156.424627840002,238.46706264000386,54182.549113680005 2025-08-06,05:53:16.000,218,11044898,-795,0,1754459595,13156.505463559988,238.4952591600013,54182.64693336 2025-08-06,05:53:17.000,218,11044914,-795,0,1754459596,13156.384209980002,238.52345567999873,54182.58404928 2025-08-06,05:53:18.000,218,11044936,-795,0,1754459597,13156.552617729998,238.43886611999915,54182.97532800001 2025-08-06,05:53:19.000,218,11044898,-795,0,1754459598,13156.552617729998,238.4600135100045,54183.0801348 2025-08-06,05:53:20.000,218,11044908,-795,0,1754459599,13156.532408799998,238.46706264000386,54183.170967360005 2025-08-06,05:53:21.000,218,11044924,-795,0,1754459600,13156.586299279988,238.41771873000107,54183.21289008001 2025-08-06,05:53:22.000,218,11044925,-795,0,1754459601,13156.619980829993,238.43886611999915,54183.219877200005 2025-08-06,05:53:23.000,218,11044921,-795,0,1754459602,13156.653662379998,238.4318169899998,54182.786675760006 2025-08-06,05:53:24.000,218,11044831,-795,0,1754459603,13156.593035589998,238.42476786000043,54182.67488184 2025-08-06,05:53:25.000,218,11044901,-795,0,1754459604,13156.491990939998,238.35427655999956,54182.50719096 2025-08-06,05:53:26.000,218,11044950,-795,0,1754459605,13156.539145109993,238.41771873000107,54182.59103640001 2025-08-06,05:53:27.000,218,11044907,-795,0,1754459606,13156.539145109993,238.40362047000235,54183.0102636 2025-08-06,05:53:28.000,218,11044931,-795,0,1754459607,13156.572826659998,238.396571340003,54183.28276128001 2025-08-06,05:53:29.000,218,11044948,-795,0,1754459608,13156.626717139989,238.35427655999956,54183.33167112001 2025-08-06,05:53:30.000,218,11044930,-795,0,1754459609,13156.586299279988,238.36837481999828,54183.2548128 2025-08-06,05:53:31.000,218,11044960,-795,0,1754459610,13156.599771899993,238.27673612999934,54182.52815232 2025-08-06,05:53:32.000,218,11044886,-795,0,1754459611,13156.660398689994,238.23444135000318,54182.6958432 2025-08-06,05:53:33.000,218,11044975,-795,0,1754459612,13156.633453449998,238.2837852599987,54182.68186896 2025-08-06,05:53:34.000,218,11044939,-795,0,1754459613,13156.579562969993,238.26968699999998,54182.667894720005 2025-08-06,05:53:35.000,218,11044919,-795,0,1754459614,13156.478518319993,238.2485396100019,54182.72379168 2025-08-06,05:53:36.000,218,11044904,-795,0,1754459615,13156.465045700003,238.25558874000126,54183.05917344 2025-08-06,05:53:37.000,218,11044899,-795,0,1754459616,13156.579562969993,238.2485396100019,54183.03122496 2025-08-06,05:53:38.000,218,11044923,-795,0,1754459617,13156.619980829993,238.23444135000318,54183.21289008001 2025-08-06,05:53:39.000,218,11044949,-795,0,1754459618,13156.667134999989,238.19214656999975,54182.9403924 2025-08-06,05:53:40.000,218,11044905,-795,0,1754459619,13156.512199869998,238.22034309000446,54182.35347432001 2025-08-06,05:53:41.000,218,11044891,-795,0,1754459620,13156.619980829993,238.1850974400004,54182.53513944 2025-08-06,05:53:42.000,218,11044929,-795,0,1754459621,13156.613244519998,238.17099918000167,54182.57007504001 2025-08-06,05:53:43.000,218,11044969,-795,0,1754459622,13156.646926069989,238.15690092000295,54182.89148256 2025-08-06,05:53:44.000,218,11044934,-795,0,1754459623,13156.613244519998,238.1991956999991,54182.884495440005 2025-08-06,05:53:45.000,218,11044969,-795,0,1754459624,13156.559354039993,238.12165526999888,54182.96834088 2025-08-06,05:53:46.000,218,11044918,-795,0,1754459625,13156.673871309999,238.1498517900036,54183.150006 2025-08-06,05:53:47.000,218,11044849,-795,0,1754459626,13156.74797071999,238.14280266000424,54182.9403924 2025-08-06,05:53:48.000,218,11044902,-795,0,1754459627,13156.660398689994,238.14280266000424,54182.91943104 2025-08-06,05:53:49.000,218,11044943,-795,0,1754459628,13156.707552859989,238.15690092000295,54182.70981744001 2025-08-06,05:53:50.000,218,11044906,-795,0,1754459629,13156.633453449998,238.1639500500023,54182.57706216 2025-08-06,05:53:51.000,218,11044945,-795,0,1754459630,13156.640189759994,238.1850974400004,54182.80763712001 2025-08-06,05:53:52.000,218,11044883,-795,0,1754459631,13156.660398689994,238.22034309000446,54182.92641816001 2025-08-06,05:53:53.000,218,11044896,-795,0,1754459632,13156.714289169999,238.20624482999847,54183.05917344 2025-08-06,05:53:54.000,218,11044909,-795,0,1754459633,13156.640189759994,238.1991956999991,54183.26179992001 2025-08-06,05:53:55.000,218,11044911,-795,0,1754459634,13156.485254630003,238.11460613999952,54182.5561008 2025-08-06,05:53:56.000,218,11044876,-795,0,1754459635,13156.539145109993,238.15690092000295,54182.63295912 2025-08-06,05:53:57.000,218,11044861,-795,0,1754459636,13156.518936179993,238.22034309000446,54182.786675760006 2025-08-06,05:53:58.000,218,11044911,-795,0,1754459637,13156.593035589998,238.20624482999847,54182.73077880001 2025-08-06,05:53:59.000,218,11044945,-795,0,1754459638,13156.572826659998,238.12870439999824,54182.9403924 2025-08-06,05:54:00.000,218,11044934,-795,0,1754459639,13156.424627840002,238.1639500500023,54182.91943104 2025-08-06,05:54:01.000,218,11044916,-795,0,1754459640,13156.485254630003,238.20624482999847,54182.84955984 2025-08-06,05:54:02.000,218,11044948,-795,0,1754459641,13156.559354039993,238.1991956999991,54183.07314768001 2025-08-06,05:54:03.000,218,11044926,-795,0,1754459642,13156.539145109993,238.10755701000016,54182.96135376 2025-08-06,05:54:04.000,218,11044928,-795,0,1754459643,13156.458309389993,238.10755701000016,54182.84955984 2025-08-06,05:54:05.000,218,11044912,-795,0,1754459644,13156.310110569997,238.0018200600025,54182.59103640001 2025-08-06,05:54:06.000,218,11044915,-795,0,1754459645,13156.404418910002,238.07231136000337,54182.765714400004 2025-08-06,05:54:07.000,218,11044936,-795,0,1754459646,13156.431364149998,238.065262230004,54182.73776592001 2025-08-06,05:54:08.000,218,11044921,-795,0,1754459647,13156.411155219997,238.0864096200021,54182.96135376 2025-08-06,05:54:09.000,218,11044968,-715,0,1754459648,13156.444836770002,238.05116396999802,54182.9403924 2025-08-06,05:54:10.000,218,11044932,-795,0,1754459649,13156.397682599993,238.07936049000273,54183.003276480005 2025-08-06,05:54:11.000,218,11044902,-795,0,1754459650,13156.424627840002,238.05821310000465,54182.64693336 2025-08-06,05:54:12.000,218,11044917,-795,0,1754459651,13156.323583190002,238.05821310000465,54182.73077880001 2025-08-06,05:54:13.000,218,11044890,-795,0,1754459652,13156.269692709997,238.02296745000058,54182.57007504001 2025-08-06,05:54:14.000,218,11044936,-795,0,1754459653,13156.256220089992,238.05821310000465,54182.68885608001 2025-08-06,05:54:15.000,218,11044908,-795,0,1754459654,13156.195593299992,238.01591832000122,54182.5561008 2025-08-06,05:54:16.000,218,11044893,-795,0,1754459655,13156.242747470002,238.07936049000273,54182.89846968001 2025-08-06,05:54:17.000,218,11044946,-795,0,1754459656,13156.330319499997,238.05116396999802,54182.89846968001 2025-08-06,05:54:18.000,218,11044940,-795,0,1754459657,13156.155175439992,238.00886919000186,54182.53513944 2025-08-06,05:54:19.000,218,11044932,-795,0,1754459658,13156.256220089992,238.03001657999994,54182.500203840005 2025-08-06,05:54:20.000,218,11044989,-795,0,1754459659,13156.155175439992,238.01591832000122,54182.36744856 2025-08-06,05:54:21.000,218,11044908,-795,0,1754459660,13156.161911750001,238.0018200600025,54182.54212656001 2025-08-06,05:54:22.000,218,11044950,-795,0,1754459661,13156.175384369992,238.03001657999994,54182.70283032 2025-08-06,05:54:23.000,218,11044919,-795,0,1754459662,13156.209065919997,238.04411483999866,54182.66090760001 2025-08-06,05:54:24.000,218,11044937,-795,0,1754459663,13156.175384369992,238.0370657099993,54182.84955984 2025-08-06,05:54:25.000,218,11044939,-795,0,1754459664,13156.094548649991,237.99477093000314,54182.43731976 2025-08-06,05:54:26.000,218,11044900,-795,0,1754459665,13156.195593299992,238.0018200600025,54182.73776592001 2025-08-06,05:54:27.000,218,11044906,-795,0,1754459666,13156.188856989997,238.01591832000122,54182.36046144 2025-08-06,05:54:28.000,218,11044920,-795,0,1754459667,13156.222538540002,237.98067267000442,54182.36046144 2025-08-06,05:54:29.000,218,11044949,-795,0,1754459668,13156.262956400002,238.00886919000186,54182.30456448001 2025-08-06,05:54:30.000,218,11044924,-795,0,1754459669,13156.215802229992,237.98772180000378,54182.53513944 2025-08-06,05:54:31.000,218,11044949,-795,0,1754459670,13156.215802229992,238.0018200600025,54182.53513944 2025-08-06,05:54:32.000,218,11044941,-795,0,1754459671,13156.101284960001,238.02296745000058,54182.68186896 2025-08-06,05:54:33.000,218,11044925,-795,0,1754459672,13156.168648059996,238.03001657999994,54182.81462424 2025-08-06,05:54:34.000,218,11044907,-795,0,1754459673,13156.276429019992,238.05116396999802,54182.70283032 2025-08-06,05:54:35.000,218,11044907,-795,0,1754459674,13156.108021269996,238.01591832000122,54182.19975768 2025-08-06,05:54:36.000,218,11044951,-795,0,1754459675,13156.182120680001,238.00886919000186,54182.262641760004 2025-08-06,05:54:37.000,218,11044830,-795,0,1754459676,13156.202329610001,237.99477093000314,54182.25565464001 2025-08-06,05:54:38.000,218,11044912,-795,0,1754459677,13156.108021269996,237.95952527999907,54182.23469328001 2025-08-06,05:54:39.000,218,11044944,-795,0,1754459678,13156.175384369992,238.0018200600025,54182.47924248 2025-08-06,05:54:40.000,218,11044921,-795,0,1754459679,13156.134966509992,237.98772180000378,54182.835585600005 2025-08-06,05:54:41.000,218,11044971,-795,0,1754459680,13156.209065919997,237.9736235399978,54182.91943104 2025-08-06,05:54:42.000,218,11044933,-795,0,1754459681,13156.175384369992,237.98772180000378,54182.91943104 2025-08-06,05:54:43.000,218,11044938,-795,0,1754459682,13156.141702820001,237.9736235399978,54182.35347432001 2025-08-06,05:54:44.000,218,11044884,-795,0,1754459683,13156.175384369992,237.938377890001,54182.22770616001 2025-08-06,05:54:45.000,218,11044917,-795,0,1754459684,13156.027185549996,237.91723050000292,54181.93424712 2025-08-06,05:54:46.000,218,11044960,-795,0,1754459685,13156.148439129996,237.91018137000356,54182.14386072 2025-08-06,05:54:47.000,218,11044929,-795,0,1754459686,13156.188856989997,237.87493571999948,54182.33950008 2025-08-06,05:54:48.000,218,11044887,-795,0,1754459687,13156.283165330002,237.8537883300014,54182.73776592001 2025-08-06,05:54:49.000,218,11044944,-795,0,1754459688,13156.289901639997,237.88198484999884,54182.765714400004 2025-08-06,05:54:50.000,218,11044881,-795,0,1754459689,13156.289901639997,237.83264094000333,54182.74475304 2025-08-06,05:54:51.000,218,11044940,-795,0,1754459690,13156.303374260002,237.79739528999926,54182.35347432001 2025-08-06,05:54:52.000,218,11044927,-795,0,1754459691,13156.337055809992,237.78329703000054,54182.15783496001 2025-08-06,05:54:53.000,218,11044928,-795,0,1754459692,13156.417891529993,237.79739528999926,54182.164822080005 2025-08-06,05:54:54.000,218,11044923,-795,0,1754459693,13156.417891529993,237.77624790000118,54182.1718092 2025-08-06,05:54:56.000,218,11044951,-795,0,1754459695,13156.384209980002,237.7551005100031,54182.58404928 2025-08-06,05:54:57.000,218,11044932,-795,0,1754459696,13156.505463559988,237.73395311999775,54182.716804560005 2025-08-06,05:54:58.000,218,11044954,-795,0,1754459697,13156.512199869998,237.71985485999903,54182.68885608001 2025-08-06,05:54:59.000,218,11044945,-795,0,1754459698,13156.491990939998,237.74100225000439,54182.49321672001 2025-08-06,05:55:00.000,218,11044920,-795,0,1754459699,13156.465045700003,237.67051095000352,54182.20674480001 2025-08-06,05:55:01.000,218,11044947,-795,0,1754459700,13156.478518319993,237.6916583400016,54181.95520848 2025-08-06,05:55:02.000,218,11044853,-795,0,1754459701,13156.417891529993,237.67756008000288,54181.89931152001 2025-08-06,05:55:03.000,218,11044923,-795,0,1754459702,13156.491990939998,237.68460921000224,54182.01110544 2025-08-06,05:55:04.000,218,11044942,-795,0,1754459703,13156.512199869998,237.7057566000003,54182.36744856 2025-08-06,05:55:05.000,218,11044958,-795,0,1754459704,13156.465045700003,237.67756008000288,54182.57007504001 2025-08-06,05:55:06.000,218,11044973,-795,0,1754459705,13156.424627840002,237.6423144299988,54182.46526824 2025-08-06,05:55:07.000,218,11044868,-795,0,1754459706,13156.438100459993,237.63526529999945,54182.332512960005 2025-08-06,05:55:08.000,218,11044914,-795,0,1754459707,13156.491990939998,237.5929705200033,54182.2416804 2025-08-06,05:55:09.000,218,11044957,-795,0,1754459708,13156.424627840002,237.61411791000137,54182.23469328001 2025-08-06,05:55:10.000,218,11044925,-795,0,1754459709,13156.417891529993,237.6282161700001,54181.997131200005 2025-08-06,05:55:11.000,218,11044932,-795,0,1754459710,13156.323583190002,237.6282161700001,54181.91328576 2025-08-06,05:55:12.000,218,11044926,-795,0,1754459711,13156.350528429997,237.69870747000095,54182.25565464001 2025-08-06,05:55:13.000,218,11044951,-795,0,1754459712,13156.411155219997,237.67756008000288,54182.38840992 2025-08-06,05:55:14.000,218,11044967,-795,0,1754459713,13156.384209980002,237.62116704000073,54182.5561008 2025-08-06,05:55:15.000,218,11044905,-795,0,1754459714,13156.364001050002,237.64936355999816,54182.35347432001 2025-08-06,05:55:16.000,218,11044909,-795,0,1754459715,13156.229274849997,237.6423144299988,54181.95520848 2025-08-06,05:55:17.000,218,11044960,-795,0,1754459716,13156.222538540002,237.607068780002,54181.95520848 2025-08-06,05:55:18.000,218,11044923,-795,0,1754459717,13156.229274849997,237.60001965000265,54182.02507968 2025-08-06,05:55:19.000,218,11044926,-795,0,1754459718,13156.161911750001,237.62116704000073,54181.48707144001 2025-08-06,05:55:20.000,218,11044914,-795,0,1754459719,13156.202329610001,237.74100225000439,54182.08097664 2025-08-06,05:55:21.000,218,11044907,-795,0,1754459720,13156.269692709997,237.68460921000224,54182.25565464001 2025-08-06,05:55:22.000,218,11044898,-795,0,1754459721,13156.215802229992,237.7057566000003,54182.15084784 2025-08-06,05:55:23.000,218,11044902,-795,0,1754459722,13156.215802229992,237.6564126900048,54181.997131200005 2025-08-06,05:55:24.000,218,11044900,-795,0,1754459723,13156.202329610001,237.64936355999816,54182.0320668 2025-08-06,05:55:25.000,218,11044942,-795,0,1754459724,13156.229274849997,237.6564126900048,54182.046041040005 2025-08-06,05:55:26.000,218,11044936,-795,0,1754459725,13156.00024031,237.67756008000288,54181.81546608 2025-08-06,05:55:27.000,218,11044929,-795,0,1754459726,13156.114757579991,237.7057566000003,54182.01110544 2025-08-06,05:55:28.000,218,11044931,-795,0,1754459727,13156.108021269996,237.74805138000374,54182.13687360001 2025-08-06,05:55:29.000,218,11044922,-795,0,1754459728,13156.121493890001,237.74100225000439,54182.07398952 2025-08-06,05:55:30.000,218,11044911,-795,0,1754459729,13156.054130789991,237.74805138000374,54182.06001528001 2025-08-06,05:55:31.000,218,11044923,-795,0,1754459730,13156.04065817,237.73395311999775,54181.87136304001 2025-08-06,05:55:32.000,218,11044889,-795,0,1754459731,13156.087812339996,237.76214964000246,54181.91328576 2025-08-06,05:55:33.000,218,11044909,-795,0,1754459732,13156.047394479996,237.69870747000095,54181.927260000004 2025-08-06,05:55:34.000,218,11044845,-795,0,1754459733,13155.926140899996,237.7269039899984,54181.72463352001 2025-08-06,05:55:35.000,218,11044917,-795,0,1754459734,13155.993503999991,237.68460921000224,54181.85040168001 2025-08-06,05:55:36.000,218,11044911,-795,0,1754459735,13155.95982245,237.76919877000182,54182.05302816 2025-08-06,05:55:37.000,218,11044924,-795,0,1754459736,13155.95982245,237.71985485999903,54181.89931152001 2025-08-06,05:55:38.000,218,11044905,-795,0,1754459737,13155.946349829996,237.74805138000374,54181.81546608 2025-08-06,05:55:39.000,218,11044925,-795,0,1754459738,13156.027185549996,237.73395311999775,54181.997131200005 2025-08-06,05:55:40.000,218,11044877,-795,0,1754459739,13156.006976619996,237.71985485999903,54181.59886536 2025-08-06,05:55:41.000,218,11044895,-795,0,1754459740,13155.986767689996,237.66346182000416,54181.85040168001 2025-08-06,05:55:42.000,218,11044937,-795,0,1754459741,13156.006976619996,237.7269039899984,54181.58489112001 2025-08-06,05:55:43.000,218,11044925,-795,0,1754459742,13155.93961352,237.76214964000246,54181.56392976001 2025-08-06,05:55:44.000,218,11044956,-795,0,1754459743,13155.993503999991,237.84673920000205,54181.74559488 2025-08-06,05:55:45.000,218,11044957,-795,0,1754459744,13155.986767689996,237.82559181000397,54181.99014408001 2025-08-06,05:55:46.000,218,11044906,-795,0,1754459745,13155.87898673,237.83264094000333,54181.6477752 2025-08-06,05:55:47.000,218,11044855,-795,0,1754459746,13155.966558759996,237.74100225000439,54181.68271080001 2025-08-06,05:55:48.000,218,11044874,-795,0,1754459747,13156.04065817,237.71280572999967,54181.375277520005 2025-08-06,05:55:49.000,218,11044950,-795,0,1754459748,13156.114757579991,237.58592139000393,54181.31938056001 2025-08-06,05:55:50.000,218,11044930,-795,0,1754459749,13155.986767689996,237.52247922000242,54181.52899416 2025-08-06,05:55:51.000,218,11044970,-795,0,1754459750,13155.784678389995,237.52247922000242,54181.326367680005 2025-08-06,05:55:52.000,218,11044914,-795,0,1754459751,13155.69037004999,237.6564126900048,54181.36130328 2025-08-06,05:55:54.000,218,11044943,-795,0,1754459753,13155.825096249995,237.7269039899984,54181.7875176 2025-08-06,05:55:55.000,218,11044905,-795,0,1754459754,13155.865514109995,237.71985485999903,54181.829440320005 2025-08-06,05:55:56.000,218,11044846,-795,0,1754459755,13155.885723039995,237.7551005100031,54181.48008432 2025-08-06,05:55:57.000,218,11044931,-795,0,1754459756,13155.73752422,237.7551005100031,54181.31239344 2025-08-06,05:55:58.000,218,11044910,-795,0,1754459757,13155.79815101,237.78329703000054,54181.29143208 2025-08-06,05:55:59.000,218,11044938,-795,0,1754459758,13155.75773315,237.77624790000118,54181.53598128001 2025-08-06,05:56:00.000,218,11044933,-795,0,1754459759,13155.77794208,237.81149354999798,54181.73162064001 2025-08-06,05:56:01.000,218,11044947,-795,0,1754459760,13155.825096249995,237.84673920000205,54182.08097664 2025-08-06,05:56:02.000,218,11044936,-795,0,1754459761,13155.77794208,237.87493571999948,54182.00411832 2025-08-06,05:56:03.000,218,11044928,-795,0,1754459762,13155.75773315,237.86788659000013,54181.73162064001 2025-08-06,05:56:04.000,218,11044893,-795,0,1754459763,13155.73078790999,237.8537883300014,54181.59886536 2025-08-06,05:56:05.000,218,11044964,-795,0,1754459764,13155.71731529,237.86083746000077,54181.403226 2025-08-06,05:56:06.000,218,11044918,-795,0,1754459765,13155.67016111999,237.8396900700027,54181.36829040001 2025-08-06,05:56:07.000,218,11044934,-795,0,1754459766,13155.54890753999,237.78329703000054,54181.17963816001 2025-08-06,05:56:08.000,218,11044923,-795,0,1754459767,13155.575852779999,237.82559181000397,54181.53598128001 2025-08-06,05:56:09.000,218,11044972,-795,0,1754459768,13155.6566885,237.82559181000397,54181.98315696 2025-08-06,05:56:10.000,218,11044923,-795,0,1754459769,13155.63647957,237.89608311000484,54181.97616984 2025-08-06,05:56:11.000,218,11044910,-795,0,1754459770,13155.61627064,237.8537883300014,54182.01110544 2025-08-06,05:56:12.000,218,11044856,-795,0,1754459771,13155.501753369994,237.8890339799982,54181.403226 2025-08-06,05:56:13.000,218,11044924,-795,0,1754459772,13155.54890753999,237.84673920000205,54181.34732904001 2025-08-06,05:56:14.000,218,11044899,-795,0,1754459773,13155.562380159994,237.8890339799982,54181.34034192 2025-08-06,05:56:15.000,218,11044932,-795,0,1754459774,13155.56911646999,237.86788659000013,54181.1936124 2025-08-06,05:56:16.000,218,11044928,-795,0,1754459775,13155.56911646999,237.91018137000356,54181.43816160001 2025-08-06,05:56:17.000,218,11044942,-795,0,1754459776,13155.488280749989,237.9524761499997,54181.68271080001 2025-08-06,05:56:18.000,218,11044930,-795,0,1754459777,13155.353554549998,237.92427963000227,54181.43117448 2025-08-06,05:56:19.000,218,11044910,-795,0,1754459778,13155.542171229994,237.98067267000442,54181.8573888 2025-08-06,05:56:20.000,218,11044930,-795,0,1754459779,13155.434390269998,237.94542702000035,54181.51501992001 2025-08-06,05:56:21.000,218,11044905,-795,0,1754459780,13155.501753369994,238.0018200600025,54181.03290864001 2025-08-06,05:56:22.000,218,11044923,-795,0,1754459781,13155.481544439994,238.03001657999994,54181.02592152 2025-08-06,05:56:23.000,218,11044899,-795,0,1754459782,13155.474808129999,237.9736235399978,54181.05387000001 2025-08-06,05:56:24.000,218,11044946,-795,0,1754459783,13155.495017059999,238.01591832000122,54181.22854800001 2025-08-06,05:56:25.000,218,11044926,-795,0,1754459784,13155.521962299994,237.99477093000314,54181.80149184001 2025-08-06,05:56:26.000,218,11044929,-795,0,1754459785,13155.488280749989,238.05116396999802,54181.76655624 2025-08-06,05:56:27.000,218,11044941,-795,0,1754459786,13155.353554549998,238.04411483999866,54181.424187360004 2025-08-06,05:56:28.000,218,11044889,-795,0,1754459787,13155.454599199998,238.1498517900036,54181.50104568 2025-08-06,05:56:29.000,218,11044842,-795,0,1754459788,13155.501753369994,238.12870439999824,54181.2634836 2025-08-06,05:56:30.000,218,11044915,-795,0,1754459789,13155.501753369994,238.14280266000424,54181.22854800001 2025-08-06,05:56:31.000,218,11044949,-795,0,1754459790,13155.528698609989,238.0864096200021,54181.18662528 2025-08-06,05:56:32.000,218,11044881,-795,0,1754459791,13155.427653959989,238.1639500500023,54180.99797304 2025-08-06,05:56:33.000,218,11044938,-795,0,1754459792,13155.555643849999,238.14280266000424,54181.43816160001 2025-08-06,05:56:34.000,218,11044913,-795,0,1754459793,13155.535434919999,238.15690092000295,54181.67572368 2025-08-06,05:56:35.000,218,11044857,-795,0,1754459794,13155.555643849999,238.17804831000103,54181.82245320001 2025-08-06,05:56:36.000,218,11044910,-795,0,1754459795,13155.481544439994,238.23444135000318,54181.52899416 2025-08-06,05:56:37.000,218,11044954,-795,0,1754459796,13155.373763479998,238.17804831000103,54181.17265104 2025-08-06,05:56:38.000,218,11044929,-795,0,1754459797,13155.427653959989,238.1639500500023,54181.277457840006 2025-08-06,05:56:39.000,218,11044923,-795,0,1754459798,13155.488280749989,238.20624482999847,54180.96303744001 2025-08-06,05:56:40.000,218,11044912,-795,0,1754459799,13155.582589089994,238.26968699999998,54181.21457376 2025-08-06,05:56:41.000,218,11044943,-795,0,1754459800,13155.521962299994,238.2485396100019,54181.39623888001 2025-08-06,05:56:42.000,218,11044934,-795,0,1754459801,13155.575852779999,238.2485396100019,54181.577904 2025-08-06,05:56:43.000,218,11044878,-795,0,1754459802,13155.555643849999,238.23444135000318,54181.72463352001 2025-08-06,05:56:44.000,218,11044908,-795,0,1754459803,13155.481544439994,238.22739222000382,54181.48707144001 2025-08-06,05:56:45.000,218,11044924,-795,0,1754459804,13155.521962299994,238.21329395999783,54181.34034192 2025-08-06,05:56:46.000,218,11044935,-795,0,1754459805,13155.528698609989,238.22739222000382,54181.39623888001 2025-08-06,05:56:47.000,218,11044917,-795,0,1754459806,13155.407445029989,238.1991956999991,54181.18662528 2025-08-06,05:56:48.000,218,11044946,-795,0,1754459807,13155.481544439994,238.26968699999998,54181.039895760005 2025-08-06,05:56:49.000,218,11044887,-795,0,1754459808,13155.54890753999,238.23444135000318,54181.52899416 2025-08-06,05:56:50.000,218,11044908,-795,0,1754459809,13155.495017059999,238.26968699999998,54181.50104568 2025-08-06,05:56:51.000,218,11044901,-795,0,1754459810,13155.488280749989,238.27673612999934,54181.56392976001 2025-08-06,05:56:52.000,218,11044884,-795,0,1754459811,13155.360290859993,238.24149048000254,54181.31938056001 2025-08-06,05:56:53.000,218,11044910,-795,0,1754459812,13155.380499789993,238.1991956999991,54181.29143208 2025-08-06,05:56:54.000,218,11044897,-795,0,1754459813,13155.393972409998,238.29083438999805,54181.326367680005 2025-08-06,05:56:55.000,218,11044905,-795,0,1754459814,13155.420917649993,238.22034309000446,54181.30540632 2025-08-06,05:56:56.000,218,11044927,-795,0,1754459815,13155.319872999993,238.22739222000382,54181.22156088001 2025-08-06,05:56:57.000,218,11044868,-795,0,1754459816,13155.205355730002,238.26968699999998,54181.03290864001 2025-08-06,05:56:58.000,218,11044959,-795,0,1754459817,13155.346818239988,238.31903091000277,54181.2634836 2025-08-06,05:56:59.000,218,11044909,-795,0,1754459818,13155.407445029989,238.2978835200047,54181.50104568 2025-08-06,05:57:00.000,218,11044932,-795,0,1754459819,13155.340081929993,238.2978835200047,54181.43816160001 2025-08-06,05:57:01.000,218,11044949,-795,0,1754459820,13155.360290859993,238.27673612999934,54181.22854800001 2025-08-06,05:57:02.000,218,11044900,-795,0,1754459821,13155.279455139993,238.34017830000084,54181.23553512 2025-08-06,05:57:03.000,218,11044916,-795,0,1754459822,13155.272718829998,238.34017830000084,54181.16566392 2025-08-06,05:57:04.000,218,11044953,-795,0,1754459823,13155.367027169988,238.34017830000084,54181.34732904001 2025-08-06,05:57:05.000,218,11044919,-795,0,1754459824,13155.400708719993,238.38952221000363,54181.577904 2025-08-06,05:57:06.000,218,11044933,-795,0,1754459825,13155.380499789993,238.40362047000235,54181.38226464 2025-08-06,05:57:07.000,218,11044909,-795,0,1754459826,13155.245773590002,238.396571340003,54181.11675408 2025-08-06,05:57:08.000,218,11044913,-795,0,1754459827,13155.340081929993,238.46706264000386,54181.2634836 2025-08-06,05:57:09.000,218,11044953,-795,0,1754459828,13155.387236099989,238.4459152499985,54180.97002456 2025-08-06,05:57:10.000,218,11044919,-795,0,1754459829,13155.414181339998,238.50230829000066,54181.31239344 2025-08-06,05:57:11.000,218,11044940,-795,0,1754459830,13155.360290859993,238.53755394000473,54181.158676800005 2025-08-06,05:57:12.000,218,11044924,-795,0,1754459831,13155.319872999993,238.53755394000473,54181.17963816001 2025-08-06,05:57:13.000,218,11044935,-795,0,1754459832,13155.373763479998,238.5939469799996,54181.41720024001 2025-08-06,05:57:14.000,218,11044920,-795,0,1754459833,13155.427653959989,238.6785365399992,54181.60585248001 2025-08-06,05:57:15.000,218,11044946,-795,0,1754459834,13155.407445029989,238.6926347999979,54181.46611008001 2025-08-06,05:57:16.000,218,11044928,-795,0,1754459835,13155.340081929993,238.74902784000005,54181.41021312 2025-08-06,05:57:17.000,218,11044940,-795,0,1754459836,13155.185146800002,238.7067330600039,54180.78835944 2025-08-06,05:57:18.000,218,11044964,-795,0,1754459837,13155.279455139993,238.72788045000198,54180.95605032 2025-08-06,05:57:19.000,218,11044931,-795,0,1754459838,13155.286191449988,238.79132262000348,54181.22854800001 2025-08-06,05:57:20.000,218,11044942,-795,0,1754459839,13155.212092039998,238.840666529999,54181.17265104 2025-08-06,05:57:21.000,218,11044917,-795,0,1754459840,13155.212092039998,238.82656827000028,54181.30540632 2025-08-06,05:57:22.000,218,11044899,-795,0,1754459841,13155.239037279993,238.8688630500037,54181.445148720006 2025-08-06,05:57:23.000,218,11044916,-795,0,1754459842,13155.313136689998,238.9041087000005,54181.56392976001 2025-08-06,05:57:24.000,218,11044902,-795,0,1754459843,13155.265982520003,238.9041087000005,54181.3333548 2025-08-06,05:57:25.000,218,11044944,-795,0,1754459844,13155.279455139993,238.87591218000307,54181.039895760005 2025-08-06,05:57:26.000,218,11044936,-795,0,1754459845,13155.340081929993,238.8688630500037,54181.21457376 2025-08-06,05:57:27.000,218,11044954,-795,0,1754459846,13155.245773590002,238.840666529999,54180.95605032 2025-08-06,05:57:28.000,218,11044925,-795,0,1754459847,13155.272718829998,238.83361739999964,54181.24950936001 2025-08-06,05:57:29.000,218,11044937,-755,0,1754459848,13155.340081929993,238.82656827000028,54181.375277520005 2025-08-06,05:57:30.000,218,11044920,-795,0,1754459849,13155.468071819989,238.79132262000348,54181.88533728 2025-08-06,05:57:31.000,218,11044890,-795,0,1754459850,13155.481544439994,238.86181392000435,54181.878350160005 2025-08-06,05:57:32.000,218,11044954,-795,0,1754459851,13155.495017059999,238.84771565999836,54181.63380096001 2025-08-06,05:57:33.000,218,11044951,-795,0,1754459852,13155.400708719993,238.8054208800022,54181.1936124 2025-08-06,05:57:34.000,218,11044891,-795,0,1754459853,13155.420917649993,238.83361739999964,54181.109766960006 2025-08-06,05:57:35.000,218,11044905,-795,0,1754459854,13155.461335509994,238.83361739999964,54181.29143208 2025-08-06,05:57:36.000,218,11044944,-795,0,1754459855,13155.434390269998,238.77017522999813,54181.24252224 2025-08-06,05:57:37.000,218,11044956,-795,0,1754459856,13155.407445029989,238.71378219000326,54181.31239344 2025-08-06,05:57:38.000,218,11044932,-795,0,1754459857,13155.508489679989,238.79132262000348,54181.75258200001 2025-08-06,05:57:39.000,218,11044945,-795,0,1754459858,13155.562380159994,238.77017522999813,54181.878350160005 2025-08-06,05:57:40.000,218,11044910,-795,0,1754459859,13155.555643849999,238.7560769699994,54181.80847896 2025-08-06,05:57:41.000,218,11044916,-795,0,1754459860,13155.555643849999,238.76312609999877,54181.45213584 2025-08-06,05:57:42.000,218,11044981,-795,0,1754459861,13155.488280749989,238.7560769699994,54181.1237412 2025-08-06,05:57:43.000,218,11044901,-795,0,1754459862,13155.481544439994,238.73492958000134,54181.09579272 2025-08-06,05:57:44.000,218,11044925,-795,0,1754459863,13155.60953432999,238.79132262000348,54181.31938056001 2025-08-06,05:57:45.000,218,11044929,-795,0,1754459864,13155.623006949994,238.7419787100007,54181.50104568 2025-08-06,05:57:46.000,218,11044909,-795,0,1754459865,13155.596061709999,238.77017522999813,54181.83642744 2025-08-06,05:57:47.000,218,11044899,-795,0,1754459866,13155.501753369994,238.7419787100007,54181.612839600006 2025-08-06,05:57:48.000,218,11044847,-795,0,1754459867,13155.64995218999,238.81247001000156,54181.75258200001 2025-08-06,05:57:49.000,218,11044891,-795,0,1754459868,13155.67016111999,238.78427349000413,54181.61982672 2025-08-06,05:57:50.000,218,11044908,-795,0,1754459869,13155.69710636,238.840666529999,54181.28444496 2025-08-06,05:57:51.000,218,11044908,-795,0,1754459870,13155.744260529995,238.79837175000284,54181.31938056001 2025-08-06,05:57:52.000,218,11044923,-795,0,1754459871,13155.703842669995,238.85476478999772,54181.20059952001 2025-08-06,05:57:53.000,218,11044924,-795,0,1754459872,13155.73752422,238.83361739999964,54181.30540632 2025-08-06,05:57:54.000,218,11044914,-795,0,1754459873,13155.744260529995,238.86181392000435,54181.75258200001 2025-08-06,05:57:55.000,218,11044934,-795,0,1754459874,13155.83856887,238.87591218000307,54181.97616984 2025-08-06,05:57:56.000,218,11044874,-795,0,1754459875,13155.8587778,238.93230521999794,54181.89931152001 2025-08-06,05:57:57.000,218,11044934,-795,0,1754459876,13155.683633739995,238.9041087000005,54181.38925176001 2025-08-06,05:57:58.000,218,11044932,-795,0,1754459877,13155.77794208,238.93935435000458,54181.24950936001 2025-08-06,05:57:59.000,218,11044963,-795,0,1754459878,13155.89919566,238.91820695999922,54181.30540632 2025-08-06,05:58:00.000,218,11044924,-795,0,1754459879,13155.93287720999,238.97460000000137,54181.48707144001 2025-08-06,05:58:01.000,218,11044901,-795,0,1754459880,13155.93287720999,238.96755087000201,54181.39623888001 2025-08-06,05:58:02.000,218,11044886,-795,0,1754459881,13155.97329506999,238.97460000000137,54181.72463352001 2025-08-06,05:58:03.000,218,11044896,-795,0,1754459882,13155.986767689996,238.9886982600001,54181.90629864 2025-08-06,05:58:04.000,218,11044910,-795,0,1754459883,13155.95982245,239.04509130000224,54181.98315696 2025-08-06,05:58:05.000,218,11044912,-795,0,1754459884,13156.00024031,238.96755087000201,54181.68969792 2025-08-06,05:58:06.000,218,11044948,-795,0,1754459885,13155.966558759996,238.9886982600001,54181.63380096001 2025-08-06,05:58:07.000,218,11044938,-795,0,1754459886,13155.93961352,238.97460000000137,54181.28444496 2025-08-06,05:58:08.000,218,11044925,-795,0,1754459887,13156.006976619996,239.02394391000416,54181.50104568 2025-08-06,05:58:09.000,218,11044922,-795,0,1754459888,13156.128230199996,238.9886982600001,54181.60585248001 2025-08-06,05:58:10.000,218,11044926,-795,0,1754459889,13156.121493890001,239.03804217000288,54181.92027288001 2025-08-06,05:58:11.000,218,11044876,-795,0,1754459890,13156.134966509992,239.04509130000224,54182.02507968 2025-08-06,05:58:12.000,218,11044829,-795,0,1754459891,13156.054130789991,239.0027965199988,54182.00411832 2025-08-06,05:58:13.000,218,11044881,-795,0,1754459892,13156.128230199996,238.91820695999922,54181.82245320001 2025-08-06,05:58:14.000,218,11044930,-795,0,1754459893,13156.134966509992,238.91820695999922,54181.92027288001 2025-08-06,05:58:15.000,218,11044936,-795,0,1754459894,13156.141702820001,238.93230521999794,54181.89232440001 2025-08-06,05:58:16.000,218,11044941,-795,0,1754459895,13156.114757579991,238.9886982600001,54181.61982672 2025-08-06,05:58:17.000,218,11044917,-795,0,1754459896,13156.0608671,238.9534526100033,54181.51501992001 2025-08-06,05:58:18.000,218,11044896,-795,0,1754459897,13156.134966509992,238.98164913000073,54181.927260000004 2025-08-06,05:58:19.000,218,11044881,-795,0,1754459898,13156.195593299992,238.96755087000201,54182.02507968 2025-08-06,05:58:20.000,218,11044916,-795,0,1754459899,13156.134966509992,238.94640348000394,54181.948221360006 2025-08-06,05:58:21.000,218,11044935,-795,0,1754459900,13156.114757579991,238.93230521999794,54181.780530480006 2025-08-06,05:58:22.000,218,11044921,-795,0,1754459901,13155.993503999991,238.87591218000307,54181.577904 2025-08-06,05:58:23.000,218,11044904,-795,0,1754459902,13156.00024031,238.8688630500037,54181.59886536 2025-08-06,05:58:24.000,218,11044896,-795,0,1754459903,13156.128230199996,238.84771565999836,54181.89931152001 2025-08-06,05:58:25.000,218,11044957,-795,0,1754459904,13156.155175439992,238.8688630500037,54181.83642744 2025-08-06,05:58:26.000,218,11044918,-795,0,1754459905,13156.081076030001,238.89705957000115,54181.77354336001 2025-08-06,05:58:27.000,218,11044918,-795,0,1754459906,13155.97329506999,238.840666529999,54181.70367216001 2025-08-06,05:58:28.000,218,11044881,-795,0,1754459907,13156.04065817,238.8900104400018,54181.83642744 2025-08-06,05:58:29.000,218,11044899,-795,0,1754459908,13156.121493890001,238.840666529999,54181.64078808 2025-08-06,05:58:30.000,218,11044910,-795,0,1754459909,13156.121493890001,238.88296131000243,54181.84341456 2025-08-06,05:58:31.000,218,11044901,-795,0,1754459910,13156.155175439992,238.8688630500037,54181.829440320005 2025-08-06,05:58:32.000,218,11044915,-795,0,1754459911,13156.0608671,238.8900104400018,54181.83642744 2025-08-06,05:58:33.000,218,11044892,-795,0,1754459912,13156.074339719991,238.87591218000307,54181.81546608 2025-08-06,05:58:34.000,218,11044937,-795,0,1754459913,13156.168648059996,238.89705957000115,54182.00411832 2025-08-06,05:58:35.000,218,11044868,-795,0,1754459914,13156.188856989997,238.87591218000307,54182.01110544 2025-08-06,05:58:36.000,218,11044951,-795,0,1754459915,13156.209065919997,238.8900104400018,54181.96918272001 2025-08-06,05:58:37.000,218,11044918,-795,0,1754459916,13156.0608671,238.81247001000156,54181.53598128001 2025-08-06,05:58:38.000,218,11044888,-795,0,1754459917,13156.128230199996,238.83361739999964,54181.54995552 2025-08-06,05:58:39.000,218,11044942,-795,0,1754459918,13156.141702820001,238.83361739999964,54181.64078808 2025-08-06,05:58:40.000,218,11044926,-795,0,1754459919,13156.222538540002,238.840666529999,54181.83642744 2025-08-06,05:58:41.000,218,11044919,-795,0,1754459920,13156.229274849997,238.86181392000435,54181.927260000004 2025-08-06,05:58:42.000,218,11044936,-795,0,1754459921,13156.209065919997,238.8688630500037,54182.2416804 2025-08-06,05:58:43.000,218,11044844,-795,0,1754459922,13156.209065919997,238.8688630500037,54181.85040168001 2025-08-06,05:58:44.000,218,11044909,-795,0,1754459923,13156.209065919997,238.87591218000307,54181.92027288001 2025-08-06,05:58:45.000,218,11044911,-795,0,1754459924,13156.209065919997,238.84771565999836,54181.92027288001 2025-08-06,05:58:46.000,218,11044924,-795,0,1754459925,13156.141702820001,238.8054208800022,54181.61982672 2025-08-06,05:58:47.000,218,11044918,-795,0,1754459926,13156.054130789991,238.79132262000348,54181.424187360004 2025-08-06,05:58:48.000,218,11044938,-795,0,1754459927,13156.128230199996,238.78427349000413,54181.76655624 2025-08-06,05:58:49.000,218,11044931,-795,0,1754459928,13156.215802229992,238.77722436000477,54181.829440320005 2025-08-06,05:58:50.000,218,11044890,-795,0,1754459929,13156.222538540002,238.79132262000348,54182.06001528001 2025-08-06,05:58:51.000,218,11044919,-795,0,1754459930,13156.209065919997,238.7419787100007,54182.213731920005 2025-08-06,05:58:52.000,218,11044858,-795,0,1754459931,13156.148439129996,238.79132262000348,54181.80149184001 2025-08-06,05:58:53.000,218,11044920,-795,0,1754459932,13156.168648059996,238.6785365399992,54181.81546608 2025-08-06,05:58:54.000,218,11044934,-795,0,1754459933,13156.128230199996,238.68558566999855,54181.64078808 2025-08-06,05:58:55.000,218,11044904,-795,0,1754459934,13156.175384369992,238.67148740999983,54181.60585248001 2025-08-06,05:58:56.000,218,11044930,-795,0,1754459935,13156.033921859991,238.60804523999832,54181.68969792 2025-08-06,05:58:57.000,218,11044907,-795,0,1754459936,13156.04065817,238.57279959000152,54181.60585248001 2025-08-06,05:58:58.000,218,11044900,-795,0,1754459937,13156.087812339996,238.60099610999896,54181.84341456 2025-08-06,05:58:59.000,218,11044932,-795,0,1754459938,13156.161911750001,238.5939469799996,54182.22770616001 2025-08-06,05:59:00.000,218,11044949,-795,0,1754459939,13156.114757579991,238.56575046000216,54182.13687360001 2025-08-06,05:59:01.000,218,11044937,-795,0,1754459940,13156.121493890001,238.55165220000345,54181.8573888 2025-08-06,05:59:02.000,218,11044907,-795,0,1754459941,13156.074339719991,238.4600135100045,54181.424187360004 2025-08-06,05:59:03.000,218,11044934,-795,0,1754459942,13156.00024031,238.47411177000322,54181.445148720006 2025-08-06,05:59:04.000,218,11044950,-795,0,1754459943,13156.006976619996,238.4459152499985,54181.41720024001 2025-08-06,05:59:05.000,218,11044923,-795,0,1754459944,13156.094548649991,238.40362047000235,54181.82245320001 2025-08-06,05:59:06.000,218,11044945,-795,0,1754459945,13156.074339719991,238.36132568999892,54181.84341456 2025-08-06,05:59:07.000,218,11044876,-795,0,1754459946,13155.91266827999,238.3119817800034,54181.8573888 2025-08-06,05:59:08.000,218,11044905,-795,0,1754459947,13156.013712929991,238.34017830000084,54182.06001528001 2025-08-06,05:59:09.000,218,11044910,-795,0,1754459948,13156.054130789991,238.32608004000213,54182.03905392001 2025-08-06,05:59:10.000,218,11044920,-795,0,1754459949,13155.93961352,238.2837852599987,54181.31938056001 2025-08-06,05:59:11.000,218,11044897,-795,0,1754459950,13156.033921859991,238.29083438999805,54181.57091688 2025-08-06,05:59:12.000,218,11044900,-795,0,1754459951,13156.006976619996,238.26263787000062,54181.48008432 2025-08-06,05:59:13.000,218,11044935,-795,0,1754459952,13156.0608671,238.21329395999783,54181.46611008001 2025-08-06,05:59:14.000,218,11044928,-795,0,1754459953,13155.993503999991,238.17099918000167,54181.7176464 2025-08-06,05:59:15.000,218,11044906,-795,0,1754459954,13156.0608671,238.1850974400004,54182.05302816 2025-08-06,05:59:16.000,218,11044921,-795,0,1754459955,13156.0608671,238.15690092000295,54181.96918272001 2025-08-06,05:59:17.000,218,11044906,-795,0,1754459956,13155.91940459,238.10755701000016,54181.77354336001 2025-08-06,05:59:18.000,218,11044950,-795,0,1754459957,13155.926140899996,238.07936049000273,54181.277457840006 2025-08-06,05:59:19.000,218,11044921,-715,0,1754459958,13155.91940459,238.05116396999802,54181.277457840006 2025-08-06,05:59:20.000,218,11044944,-795,0,1754459959,13155.946349829996,238.02296745000058,54181.48707144001 2025-08-06,05:59:21.000,218,11044933,-795,0,1754459960,13155.946349829996,238.02296745000058,54181.45213584 2025-08-06,05:59:22.000,218,11044964,-795,0,1754459961,13155.946349829996,237.99477093000314,54181.710659280005 2025-08-06,05:59:23.000,218,11044851,-795,0,1754459962,13155.946349829996,238.0018200600025,54181.85040168001 2025-08-06,05:59:24.000,218,11044888,-795,0,1754459963,13155.804887319995,237.95952527999907,54181.445148720006 2025-08-06,05:59:25.000,218,11044932,-795,0,1754459964,13155.905931969995,237.96657440999843,54181.77354336001 2025-08-06,05:59:26.000,218,11044929,-795,0,1754459965,13155.91940459,237.91723050000292,54181.62681384 2025-08-06,05:59:27.000,218,11044957,-795,0,1754459966,13155.81162362999,237.86083746000077,54181.1237412 2025-08-06,05:59:28.000,218,11044897,-795,0,1754459967,13155.79141469999,237.86788659000013,54181.27047072001 2025-08-06,05:59:29.000,218,11044943,-795,0,1754459968,13155.865514109995,237.88198484999884,54181.35431616 2025-08-06,05:59:30.000,218,11044937,-795,0,1754459969,13155.845305179995,237.86788659000013,54181.50104568 2025-08-06,05:59:31.000,218,11044911,-795,0,1754459970,13155.744260529995,237.8185426800046,54181.591878240004 2025-08-06,05:59:32.000,218,11044897,-795,0,1754459971,13155.69710636,237.83264094000333,54181.65476232001 2025-08-06,05:59:33.000,218,11044931,-795,0,1754459972,13155.663424809994,237.86083746000077,54181.63380096001 2025-08-06,05:59:34.000,218,11044933,-795,0,1754459973,13155.67689743,237.8185426800046,54181.4730972 2025-08-06,05:59:35.000,218,11044930,-795,0,1754459974,13155.69037004999,237.80444441999862,54181.45213584 2025-08-06,05:59:36.000,218,11044910,-795,0,1754459975,13155.623006949994,237.80444441999862,54181.11675408 2025-08-06,05:59:37.000,218,11044901,-795,0,1754459976,13155.474808129999,237.7903461599999,54180.90015336 2025-08-06,05:59:38.000,218,11044921,-795,0,1754459977,13155.58932539999,237.83264094000333,54181.39623888001 2025-08-06,05:59:39.000,218,11044924,-795,0,1754459978,13155.602798019994,237.86788659000013,54181.494058560005 2025-08-06,05:59:40.000,218,11044955,-795,0,1754459979,13155.602798019994,237.8537883300014,54181.48008432 2025-08-06,05:59:41.000,218,11044903,-795,0,1754459980,13155.542171229994,237.86083746000077,54181.612839600006 2025-08-06,05:59:42.000,218,11044966,-795,0,1754459981,13155.481544439994,237.78329703000054,54181.23553512 2025-08-06,05:59:43.000,218,11044897,-795,0,1754459982,13155.474808129999,237.78329703000054,54181.1237412 2025-08-06,05:59:44.000,218,11044912,-795,0,1754459983,13155.521962299994,237.81149354999798,54181.30540632 2025-08-06,05:59:45.000,218,11044941,-795,0,1754459984,13155.468071819989,237.82559181000397,54181.04688288 2025-08-06,05:59:46.000,218,11044935,-795,0,1754459985,13155.461335509994,237.84673920000205,54181.31239344 2025-08-06,05:59:47.000,218,11044913,-795,0,1754459986,13155.333345619998,237.80444441999862,54181.08181848001 2025-08-06,05:59:48.000,218,11044874,-795,0,1754459987,13155.420917649993,237.81149354999798,54181.21457376 2025-08-06,05:59:49.000,218,11044869,-795,0,1754459988,13155.407445029989,237.82559181000397,54181.31938056001 2025-08-06,05:59:50.000,218,11044846,-795,0,1754459989,13155.232300969998,237.74100225000439,54180.879192 2025-08-06,05:59:51.000,218,11044913,-795,0,1754459990,13155.373763479998,237.7269039899984,54181.18662528 2025-08-06,05:59:52.000,218,11044920,-795,0,1754459991,13155.387236099989,237.73395311999775,54181.24252224 2025-08-06,05:59:53.000,218,11044935,-795,0,1754459992,13155.259246209993,237.7057566000003,54181.08181848001 2025-08-06,05:59:54.000,218,11044915,-795,0,1754459993,13155.292927759998,237.73395311999775,54181.16566392 2025-08-06,05:59:55.000,218,11044875,-795,0,1754459994,13155.326609309988,237.7551005100031,54181.36829040001 2025-08-06,05:59:56.000,218,11044838,-795,0,1754459995,13155.319872999993,237.7269039899984,54181.1936124 2025-08-06,05:59:57.000,218,11044928,-795,0,1754459996,13155.124520010002,237.66346182000416,54181.06085712001 2025-08-06,05:59:58.000,218,11044944,-795,0,1754459997,13155.212092039998,237.6423144299988,54180.85823064 2025-08-06,05:59:59.000,218,11044949,-795,0,1754459998,13155.178410489993,237.64936355999816,54181.05387000001 2025-08-06,06:00:00.000,218,11044943,-795,0,1754459999,13155.010002739997,237.6564126900048,54180.83028216 2025-08-06,06:00:01.000,218,11044905,-795,0,1754460000,13155.232300969998,237.6916583400016,54181.1936124 2025-08-06,06:00:02.000,218,11044901,-795,0,1754460001,13155.252509899998,237.6564126900048,54181.277457840006 2025-08-06,06:00:03.000,218,11044895,-795,0,1754460002,13155.218828349993,237.71280572999967,54181.22156088001 2025-08-06,06:00:04.000,218,11044866,-795,0,1754460003,13155.191883109997,237.7551005100031,54181.04688288 2025-08-06,06:00:05.000,218,11044900,-795,0,1754460004,13155.198619419993,237.73395311999775,54181.088805600004 2025-08-06,06:00:06.000,218,11044935,-795,0,1754460005,13155.225564660002,237.73395311999775,54180.872204880005 2025-08-06,06:00:07.000,218,11044936,-795,0,1754460006,13155.043684290002,237.6916583400016,54180.81630792001 2025-08-06,06:00:08.000,218,11044897,-795,0,1754460007,13155.084102150002,237.74100225000439,54180.942076080006 2025-08-06,06:00:09.000,218,11044965,-795,0,1754460008,13155.198619419993,237.71280572999967,54181.13771544 2025-08-06,06:00:10.000,218,11044931,-795,0,1754460009,13155.198619419993,237.7269039899984,54181.13072832001 2025-08-06,06:00:11.000,218,11044946,-795,0,1754460010,13155.171674179997,237.78329703000054,54181.36829040001 2025-08-06,06:00:12.000,218,11044889,-795,0,1754460011,13155.111047389997,237.79739528999926,54180.85823064 2025-08-06,06:00:13.000,218,11044862,-795,0,1754460012,13155.124520010002,237.7551005100031,54181.0189344 2025-08-06,06:00:14.000,218,11044909,-795,0,1754460013,13155.205355730002,237.76214964000246,54180.76041096 2025-08-06,06:00:15.000,218,11044925,-795,0,1754460014,13155.144728940002,237.7057566000003,54180.61368144 2025-08-06,06:00:16.000,218,11044939,-795,0,1754460015,13155.158201559992,237.7551005100031,54180.78137232 2025-08-06,06:00:17.000,218,11044920,-795,0,1754460016,13155.164937870002,237.68460921000224,54180.62066856 2025-08-06,06:00:18.000,218,11044915,-795,0,1754460017,13155.313136689998,237.7269039899984,54180.879192 2025-08-06,06:00:19.000,218,11044906,-795,0,1754460018,13155.393972409998,237.71985485999903,54181.27047072001 2025-08-06,06:00:20.000,218,11044827,-795,0,1754460019,13155.380499789993,237.7269039899984,54181.18662528 2025-08-06,06:00:21.000,218,11044952,-795,0,1754460020,13155.420917649993,237.69870747000095,54180.99797304 2025-08-06,06:00:22.000,218,11044975,-795,0,1754460021,13155.495017059999,237.68460921000224,54180.85823064 2025-08-06,06:00:23.000,218,11044901,-795,0,1754460022,13155.434390269998,237.6282161700001,54180.62765568001 2025-08-06,06:00:24.000,218,11044937,-795,0,1754460023,13155.461335509994,237.6423144299988,54180.57874584001 2025-08-06,06:00:25.000,218,11044900,-795,0,1754460024,13155.521962299994,237.60001965000265,54180.774385200006 2025-08-06,06:00:26.000,218,11044902,-795,0,1754460025,13155.61627064,237.57887226000457,54181.01194728001 2025-08-06,06:00:27.000,218,11044882,-795,0,1754460026,13155.495017059999,237.51543009000306,54181.01194728001 2025-08-06,06:00:28.000,218,11044883,-795,0,1754460027,13155.562380159994,237.5929705200033,54181.13072832001 2025-08-06,06:00:29.000,218,11044867,-795,0,1754460028,13155.64995218999,237.58592139000393,54181.05387000001 2025-08-06,06:00:30.000,218,11044912,-795,0,1754460029,13155.643215879994,237.60001965000265,54180.9490632 2025-08-06,06:00:31.000,218,11044911,-795,0,1754460030,13155.69037004999,237.55067573999986,54180.71848824001 2025-08-06,06:00:32.000,218,11044934,-795,0,1754460031,13155.56911646999,237.55067573999986,54180.606694320006 2025-08-06,06:00:33.000,218,11044958,-795,0,1754460032,13155.69710636,237.51543009000306,54180.76041096 2025-08-06,06:00:34.000,218,11044928,-795,0,1754460033,13155.71731529,237.48723356999835,54181.158676800005 2025-08-06,06:00:35.000,218,11044890,-795,0,1754460034,13155.703842669995,237.47313530999963,54181.30540632 2025-08-06,06:00:36.000,218,11044882,-795,0,1754460035,13155.643215879994,237.50133183000435,54181.24252224 2025-08-06,06:00:37.000,218,11044939,-795,0,1754460036,13155.596061709999,237.40264400999877,54181.1237412 2025-08-06,06:00:38.000,218,11044931,-795,0,1754460037,13155.63647957,237.480184439999,54180.99797304 2025-08-06,06:00:39.000,218,11044948,-795,0,1754460038,13155.62974325999,237.37444749000133,54180.62765568001 2025-08-06,06:00:40.000,218,11044900,-795,0,1754460039,13155.58932539999,237.40969313999813,54180.73246248 2025-08-06,06:00:41.000,218,11044925,-795,0,1754460040,13155.73078790999,237.3814966200007,54180.89316624001 2025-08-06,06:00:42.000,218,11044918,-795,0,1754460041,13155.703842669995,237.3814966200007,54180.88617912001 2025-08-06,06:00:43.000,218,11044885,-795,0,1754460042,13155.67016111999,237.3462509700039,54181.36130328 2025-08-06,06:00:44.000,218,11044905,-795,0,1754460043,13155.562380159994,237.3321527099979,54181.11675408 2025-08-06,06:00:45.000,218,11044940,-795,0,1754460044,13155.602798019994,237.28985793000174,54181.16566392 2025-08-06,06:00:46.000,218,11044914,-795,0,1754460045,13155.58932539999,237.32510357999854,54181.22156088001 2025-08-06,06:00:47.000,218,11044906,-795,0,1754460046,13155.427653959989,237.20526837000216,54180.45297768 2025-08-06,06:00:48.000,218,11044938,-795,0,1754460047,13155.555643849999,237.2616614100043,54180.62066856 2025-08-06,06:00:49.000,218,11044917,-795,0,1754460048,13155.602798019994,237.25461227999767,54180.76041096 2025-08-06,06:00:50.000,218,11044937,-795,0,1754460049,13155.596061709999,237.25461227999767,54180.78137232 2025-08-06,06:00:51.000,218,11044904,-795,0,1754460050,13155.582589089994,237.21936663000088,54181.23553512 2025-08-06,06:00:52.000,218,11044920,-795,0,1754460051,13155.508489679989,237.2475631499983,54181.207586640005 2025-08-06,06:00:53.000,218,11044924,-795,0,1754460052,13155.474808129999,237.2334648899996,54181.07483136 2025-08-06,06:00:54.000,218,11044917,-795,0,1754460053,13155.447862889989,237.24051401999895,54180.98399880001 2025-08-06,06:00:55.000,218,11044886,-795,0,1754460054,13155.481544439994,237.16297358999873,54180.76739808001 2025-08-06,06:00:56.000,218,11044898,-795,0,1754460055,13155.447862889989,237.2475631499983,54180.61368144 2025-08-06,06:00:57.000,218,11044917,-795,0,1754460056,13155.434390269998,237.20526837000216,54180.5647716 2025-08-06,06:00:58.000,218,11044955,-795,0,1754460057,13155.387236099989,237.21936663000088,54180.45996480001 2025-08-06,06:00:59.000,218,11044876,-795,0,1754460058,13155.441126579994,237.22641576000024,54180.93508896001 2025-08-06,06:01:00.000,218,11044912,-795,0,1754460059,13155.367027169988,237.2334648899996,54181.10277984001 2025-08-06,06:01:01.000,218,11044969,-795,0,1754460060,13155.360290859993,237.21936663000088,54181.06085712001 2025-08-06,06:01:02.000,218,11044963,-795,0,1754460061,13155.259246209993,237.1700227199981,54180.76041096 2025-08-06,06:01:03.000,218,11044930,-795,0,1754460062,13155.225564660002,237.16297358999873,54180.59272008 2025-08-06,06:01:04.000,218,11044875,-795,0,1754460063,13155.265982520003,237.21936663000088,54180.76041096 2025-08-06,06:01:05.000,218,11044912,-795,0,1754460064,13155.245773590002,237.1982192400028,54180.5647716 2025-08-06,06:01:06.000,218,11044889,-795,0,1754460065,13155.185146800002,237.24051401999895,54180.55079736001 2025-08-06,06:01:07.000,218,11044943,-795,0,1754460066,13155.063893220002,237.21936663000088,54180.606694320006 2025-08-06,06:01:08.000,218,11044878,-795,0,1754460067,13155.077365839992,237.28985793000174,54180.71848824001 2025-08-06,06:01:09.000,218,11044950,-795,0,1754460068,13155.063893220002,237.25461227999767,54180.98399880001 2025-08-06,06:01:10.000,218,11044892,-795,0,1754460069,13155.050420599997,237.26871054000367,54180.90015336 2025-08-06,06:01:11.000,218,11044891,-795,0,1754460070,13155.077365839992,237.2616614100043,54180.73246248 2025-08-06,06:01:12.000,218,11044927,-795,0,1754460071,13154.942639640001,237.28280880000239,54180.655604160005 2025-08-06,06:01:13.000,218,11044902,-795,0,1754460072,13154.976321189992,237.28985793000174,54180.6346428 2025-08-06,06:01:14.000,218,11044934,-795,0,1754460073,13154.996530119992,237.28985793000174,54180.57175872 2025-08-06,06:01:15.000,218,11044912,-795,0,1754460074,13154.996530119992,237.2969070600011,54180.86521776001 2025-08-06,06:01:16.000,218,11044955,-795,0,1754460075,13154.976321189992,237.33920184000453,54180.872204880005 2025-08-06,06:01:17.000,218,11044935,-795,0,1754460076,13154.807913439996,237.2334648899996,54180.55079736001 2025-08-06,06:01:18.000,218,11044926,-795,0,1754460077,13154.888749159996,237.2969070600011,54180.64162992 2025-08-06,06:01:19.000,218,11044943,-795,0,1754460078,13154.895485469991,237.2969070600011,54180.536823120005 2025-08-06,06:01:20.000,218,11044907,-795,0,1754460079,13154.895485469991,237.31805444999918,54180.71150112 2025-08-06,06:01:21.000,218,11044934,-795,0,1754460080,13154.956112259992,237.30395619000046,54180.71150112 2025-08-06,06:01:22.000,218,11044916,-795,0,1754460081,13154.882012850001,237.35330010000325,54180.67656552001 2025-08-06,06:01:23.000,218,11044930,-795,0,1754460082,13154.888749159996,237.3603492300026,54180.67656552001 2025-08-06,06:01:24.000,218,11044870,-795,0,1754460083,13154.902221780001,237.37444749000133,54180.704514000005 2025-08-06,06:01:25.000,218,11044932,-795,0,1754460084,13154.935903329992,237.40969313999813,54180.78835944 2025-08-06,06:01:26.000,218,11044905,-795,0,1754460085,13154.82138606,237.41674227000476,54180.48092616001 2025-08-06,06:01:27.000,218,11044919,-795,0,1754460086,13154.73381402999,237.33920184000453,54180.271312560006 2025-08-06,06:01:28.000,218,11044901,-795,0,1754460087,13154.814649749991,237.37444749000133,54180.536823120005 2025-08-06,06:01:29.000,218,11044915,-795,0,1754460088,13154.922430710001,237.3603492300026,54180.71150112 2025-08-06,06:01:30.000,218,11044882,-795,0,1754460089,13154.882012850001,237.38854575000005,54180.74643672001 2025-08-06,06:01:31.000,218,11044929,-795,0,1754460090,13154.922430710001,237.42379140000412,54180.990985920005 2025-08-06,06:01:32.000,218,11044839,-795,0,1754460091,13154.807913439996,237.43084053000348,54180.61368144 2025-08-06,06:01:33.000,218,11044565,-795,0,1754460092,13154.875276539991,237.42379140000412,54180.62066856 2025-08-06,06:01:34.000,218,11044933,-795,0,1754460093,13154.882012850001,237.45198792000156,54180.774385200006 2025-08-06,06:01:35.000,218,11044928,-795,0,1754460094,13154.814649749991,237.40264400999877,54180.37611936 2025-08-06,06:01:36.000,218,11044911,-795,0,1754460095,13154.787704509996,237.3955948799994,54180.50887464001 2025-08-06,06:01:37.000,218,11044969,-795,0,1754460096,13154.70013248,237.37444749000133,54180.46695192 2025-08-06,06:01:38.000,218,11044940,-795,0,1754460097,13154.828122369996,237.3955948799994,54180.6695784 2025-08-06,06:01:39.000,218,11044892,-795,0,1754460098,13154.855067609991,237.40264400999877,54180.879192 2025-08-06,06:01:40.000,218,11044964,-795,0,1754460099,13154.84159499,237.40264400999877,54181.039895760005 2025-08-06,06:01:41.000,218,11044937,-795,0,1754460100,13154.875276539991,237.46608618000027,54180.78137232 2025-08-06,06:01:42.000,218,11044930,-795,0,1754460101,13154.767495579996,237.4449387900022,54180.71150112 2025-08-06,06:01:43.000,218,11044895,-795,0,1754460102,13154.868540229996,237.43788966000284,54180.37611936 2025-08-06,06:01:44.000,218,11044953,-795,0,1754460103,13154.848331299996,237.40969313999813,54180.4949004 2025-08-06,06:01:45.000,218,11044903,-795,0,1754460104,13154.882012850001,237.40969313999813,54180.774385200006 2025-08-06,06:01:46.000,218,11044939,-795,0,1754460105,13154.834858679991,237.40969313999813,54180.67656552001 2025-08-06,06:01:47.000,218,11044909,-795,0,1754460106,13154.706868789995,237.30395619000046,54180.439003440006 2025-08-06,06:01:48.000,218,11044908,-795,0,1754460107,13154.80117713,237.37444749000133,54180.921114720004 2025-08-06,06:01:49.000,218,11044929,-795,0,1754460108,13154.855067609991,237.3814966200007,54180.774385200006 2025-08-06,06:01:50.000,218,11044915,-795,0,1754460109,13154.861803920001,237.42379140000412,54180.79534656001 2025-08-06,06:01:51.000,218,11044898,-795,0,1754460110,13154.915694399991,237.38854575000005,54180.536823120005 2025-08-06,06:01:52.000,218,11044900,-795,0,1754460111,13154.855067609991,237.40264400999877,54180.4250292 2025-08-06,06:01:53.000,218,11044940,-795,0,1754460112,13154.794440819991,237.3955948799994,54180.45996480001 2025-08-06,06:01:54.000,218,11044939,-795,0,1754460113,13154.895485469991,237.38854575000005,54180.879192 2025-08-06,06:01:55.000,218,11044906,-795,0,1754460114,13154.922430710001,237.40969313999813,54180.83726928 2025-08-06,06:01:56.000,218,11044926,-795,0,1754460115,13154.888749159996,237.38854575000005,54181.109766960006 2025-08-06,06:01:57.000,218,11044930,-795,0,1754460116,13154.747286649996,237.40969313999813,54180.83726928 2025-08-06,06:01:58.000,218,11044921,-795,0,1754460117,13154.828122369996,237.43788966000284,54180.69752688001 2025-08-06,06:01:59.000,218,11044944,-795,0,1754460118,13154.814649749991,237.41674227000476,54180.44599056 2025-08-06,06:02:00.000,218,11044899,-795,0,1754460119,13154.915694399991,237.3814966200007,54180.52983600001 2025-08-06,06:02:01.000,218,11044936,-795,0,1754460120,13154.929167019996,237.3603492300026,54180.536823120005 2025-08-06,06:02:02.000,218,11044936,-795,0,1754460121,13154.915694399991,237.40969313999813,54180.59272008 2025-08-06,06:02:03.000,218,11044927,-795,0,1754460122,13154.794440819991,237.3814966200007,54180.52983600001 2025-08-06,06:02:04.000,218,11044864,-795,0,1754460123,13154.855067609991,237.42379140000412,54180.97002456 2025-08-06,06:02:05.000,218,11044923,-795,0,1754460124,13154.80117713,237.4449387900022,54180.921114720004 2025-08-06,06:02:06.000,218,11044917,-795,0,1754460125,13154.814649749991,237.46608618000027,54181.05387000001 2025-08-06,06:02:07.000,218,11044953,-795,0,1754460126,13154.63950569,237.46608618000027,54180.33419664 2025-08-06,06:02:08.000,218,11044942,-795,0,1754460127,13154.727077719996,237.42379140000412,54180.369132240005 2025-08-06,06:02:09.000,218,11044901,-795,0,1754460128,13154.80117713,237.40264400999877,54180.57874584001 2025-08-06,06:02:10.000,218,11044939,-795,0,1754460129,13154.814649749991,237.41674227000476,54180.54381024 2025-08-06,06:02:11.000,218,11044890,-795,0,1754460130,13154.76075927,237.47313530999963,54180.83028216 2025-08-06,06:02:12.000,218,11044884,-795,0,1754460131,13154.65971462,237.47313530999963,54180.89316624001 2025-08-06,06:02:13.000,218,11044891,-795,0,1754460132,13154.70013248,237.4449387900022,54180.92810184 2025-08-06,06:02:14.000,218,11044919,-795,0,1754460133,13154.63276937999,237.50133183000435,54181.06085712001 2025-08-06,06:02:15.000,218,11044904,-795,0,1754460134,13154.69339616999,237.45903705000092,54180.71848824001 2025-08-06,06:02:16.000,218,11044954,-795,0,1754460135,13154.605824139995,237.52247922000242,54180.418042080004 2025-08-06,06:02:17.000,218,11044905,-795,0,1754460136,13154.47783425,237.46608618000027,54180.32720952 2025-08-06,06:02:18.000,218,11044930,-795,0,1754460137,13154.5788789,237.48723356999835,54180.45996480001 2025-08-06,06:02:19.000,218,11044916,-795,0,1754460138,13154.59908783,237.52247922000242,54180.4949004 2025-08-06,06:02:20.000,218,11044888,-795,0,1754460139,13154.55866997,237.52952835000178,54181.00496016 2025-08-06,06:02:21.000,218,11044945,-795,0,1754460140,13154.47783425,237.53657748000114,54181.04688288 2025-08-06,06:02:22.000,218,11044933,-795,0,1754460141,13154.39026221999,237.56477399999858,54180.823295040005 2025-08-06,06:02:23.000,218,11044925,-795,0,1754460142,13154.41720746,237.53657748000114,54180.57874584001 2025-08-06,06:02:24.000,218,11044884,-795,0,1754460143,13154.403734839994,237.57182312999794,54180.45996480001 2025-08-06,06:02:25.000,218,11044919,-795,0,1754460144,13154.423943769994,237.53657748000114,54180.48092616001 2025-08-06,06:02:26.000,218,11044917,-795,0,1754460145,13154.356580669999,237.55772486999922,54180.418042080004 2025-08-06,06:02:27.000,218,11044894,-795,0,1754460146,13154.208381849989,237.52247922000242,54179.99881488 2025-08-06,06:02:28.000,218,11044867,-795,0,1754460147,13154.228590779989,237.5929705200033,54180.59970720001 2025-08-06,06:02:29.000,218,11044915,-795,0,1754460148,13154.282481259994,237.55067573999986,54180.879192 2025-08-06,06:02:30.000,218,11044879,-795,0,1754460149,13154.235327089998,237.60001965000265,54180.81630792001 2025-08-06,06:02:31.000,218,11044938,-795,0,1754460150,13154.309426499989,237.52247922000242,54180.67656552001 2025-08-06,06:02:32.000,218,11044868,-795,0,1754460151,13154.242063399994,237.50133183000435,54180.50887464001 2025-08-06,06:02:33.000,218,11044935,-795,0,1754460152,13154.221854469994,237.55067573999986,54180.222402720006 2025-08-06,06:02:34.000,218,11044961,-795,0,1754460153,13154.269008639989,237.56477399999858,54180.29926104 2025-08-06,06:02:35.000,218,11044878,-795,0,1754460154,13154.302690189994,237.52247922000242,54180.41105496001 2025-08-06,06:02:36.000,218,11044883,-795,0,1754460155,13154.242063399994,237.57887226000457,54180.606694320006 2025-08-06,06:02:37.000,218,11044937,-795,0,1754460156,13154.114073509998,237.5436266100005,54180.39708072 2025-08-06,06:02:38.000,218,11044930,-795,0,1754460157,13154.174700299998,237.5436266100005,54180.68355264 2025-08-06,06:02:39.000,218,11044935,-795,0,1754460158,13154.174700299998,237.50133183000435,54180.44599056 2025-08-06,06:02:40.000,218,11044921,-795,0,1754460159,13154.201645539993,237.46608618000027,54180.55079736001 2025-08-06,06:02:41.000,218,11044915,-795,0,1754460160,13154.242063399994,237.4942826999977,54180.5647716 2025-08-06,06:02:42.000,218,11044934,-795,0,1754460161,13154.208381849989,237.5083809600037,54180.34817088 2025-08-06,06:02:43.000,218,11044926,-795,0,1754460162,13154.147755059988,237.5083809600037,54180.26432544001 2025-08-06,06:02:44.000,218,11044895,-795,0,1754460163,13154.127546129988,237.52952835000178,54180.57874584001 2025-08-06,06:02:45.000,218,11044933,-795,0,1754460164,13154.134282439998,237.50133183000435,54180.57874584001 2025-08-06,06:02:46.000,218,11044942,-795,0,1754460165,13154.100600889993,237.55772486999922,54180.55778448001 2025-08-06,06:02:47.000,218,11044964,-795,0,1754460166,13154.039974099993,237.43084053000348,54180.250351200004 2025-08-06,06:02:48.000,218,11044949,-795,0,1754460167,13154.026501480002,237.46608618000027,54180.320222400005 2025-08-06,06:02:49.000,218,11044906,-795,0,1754460168,13154.141018749993,237.45198792000156,54180.4949004 2025-08-06,06:02:50.000,218,11044968,-795,0,1754460169,13154.120809819993,237.480184439999,54180.487913280005 2025-08-06,06:02:51.000,218,11044937,-795,0,1754460170,13154.120809819993,237.47313530999963,54180.34817088 2025-08-06,06:02:52.000,218,11044850,-795,0,1754460171,13153.999556239993,237.50133183000435,54180.40406784 2025-08-06,06:02:53.000,218,11044892,-795,0,1754460172,13153.979347309993,237.4449387900022,54180.439003440006 2025-08-06,06:02:54.000,218,11044897,-795,0,1754460173,13153.959138379993,237.52247922000242,54180.48092616001 2025-08-06,06:02:55.000,218,11044914,-795,0,1754460174,13154.026501480002,237.50133183000435,54180.24336408001 2025-08-06,06:02:56.000,218,11044934,-795,0,1754460175,13153.885038970002,237.52247922000242,54180.320222400005 2025-08-06,06:02:57.000,218,11044908,-795,0,1754460176,13153.777258009992,237.5083809600037,54180.054711840006 2025-08-06,06:02:58.000,218,11044929,-795,0,1754460177,13153.945665760002,237.52952835000178,54180.4250292 2025-08-06,06:02:59.000,218,11044916,-795,0,1754460178,13153.979347309993,237.50133183000435,54180.48092616001 2025-08-06,06:03:00.000,218,11044906,-795,0,1754460179,13153.885038970002,237.55067573999986,54180.6346428 2025-08-06,06:03:01.000,218,11044884,-795,0,1754460180,13153.911984209997,237.5436266100005,54180.44599056 2025-08-06,06:03:02.000,218,11044924,-795,0,1754460181,13153.885038970002,237.56477399999858,54180.4250292 2025-08-06,06:03:03.000,218,11044935,-795,0,1754460182,13153.885038970002,237.5929705200033,54180.250351200004 2025-08-06,06:03:04.000,218,11044945,-795,0,1754460183,13153.952402069997,237.52952835000178,54180.20842848 2025-08-06,06:03:05.000,218,11044888,-795,0,1754460184,13153.952402069997,237.52247922000242,54180.46695192 2025-08-06,06:03:06.000,218,11044945,-795,0,1754460185,13153.864830040002,237.51543009000306,54180.369132240005 2025-08-06,06:03:07.000,218,11044959,-795,0,1754460186,13153.858093729992,237.46608618000027,54180.23637696 2025-08-06,06:03:08.000,218,11044918,-795,0,1754460187,13153.817675869992,237.48723356999835,54180.55079736001 2025-08-06,06:03:09.000,218,11044931,-795,0,1754460188,13153.925456830002,237.46608618000027,54180.44599056 2025-08-06,06:03:10.000,218,11044936,-795,0,1754460189,13153.979347309993,237.47313530999963,54180.47393904 2025-08-06,06:03:11.000,218,11044890,-795,0,1754460190,13154.073655649998,237.4942826999977,54180.47393904 2025-08-06,06:03:12.000,218,11044907,-795,0,1754460191,13153.898511589992,237.47313530999963,54179.97785352001 2025-08-06,06:03:13.000,218,11044917,-795,0,1754460192,13153.972610999997,237.47313530999963,54180.13157016 2025-08-06,06:03:14.000,218,11044939,-795,0,1754460193,13153.979347309993,237.45198792000156,54180.45996480001 2025-08-06,06:03:15.000,218,11044940,-795,0,1754460194,13154.033237789998,237.41674227000476,54180.45297768 2025-08-06,06:03:16.000,218,11044946,-795,0,1754460195,13153.932193139997,237.43788966000284,54180.6695784 2025-08-06,06:03:17.000,218,11044926,-795,0,1754460196,13153.824412180002,237.45903705000092,54180.4949004 2025-08-06,06:03:18.000,218,11044932,-795,0,1754460197,13153.858093729992,237.46608618000027,54180.41105496001 2025-08-06,06:03:19.000,218,11044907,-795,0,1754460198,13153.952402069997,237.43788966000284,54180.45996480001 2025-08-06,06:03:20.000,218,11044911,-795,0,1754460199,13153.965874690002,237.45903705000092,54180.24336408001 2025-08-06,06:03:21.000,218,11044935,-795,0,1754460200,13153.925456830002,237.43788966000284,54180.19445424001 2025-08-06,06:03:22.000,218,11044922,-795,0,1754460201,13153.878302659992,237.4449387900022,54180.25733832 2025-08-06,06:03:23.000,218,11044951,-795,0,1754460202,13153.979347309993,237.41674227000476,54180.55079736001 2025-08-06,06:03:24.000,218,11044918,-795,0,1754460203,13153.952402069997,237.45903705000092,54180.68355264 2025-08-06,06:03:25.000,218,11044953,-795,0,1754460204,13153.864830040002,237.43084053000348,54180.76739808001 2025-08-06,06:03:26.000,218,11044953,-795,0,1754460205,13153.790730629997,237.40969313999813,54180.67656552001 2025-08-06,06:03:27.000,218,11044921,-795,0,1754460206,13153.723367530001,237.3955948799994,54180.2852868 2025-08-06,06:03:28.000,218,11044923,-795,0,1754460207,13153.743576460001,237.3603492300026,54179.9009952 2025-08-06,06:03:29.000,218,11044946,-795,0,1754460208,13153.709894909996,237.43084053000348,54180.103621680006 2025-08-06,06:03:30.000,218,11044942,-795,0,1754460209,13153.750312769997,237.40969313999813,54180.18048 2025-08-06,06:03:31.000,218,11044934,-795,0,1754460210,13153.871566349997,237.40264400999877,54180.57874584001 2025-08-06,06:03:32.000,218,11044906,-795,0,1754460211,13153.770521699997,237.36739836000197,54180.61368144 2025-08-06,06:03:33.000,218,11044951,-795,0,1754460212,13153.716631219992,237.42379140000412,54180.8093208 2025-08-06,06:03:34.000,218,11044950,-795,0,1754460213,13153.629059189996,237.3955948799994,54180.73246248 2025-08-06,06:03:35.000,218,11044933,-795,0,1754460214,13153.642531810001,237.41674227000476,54180.753423840004 2025-08-06,06:03:36.000,218,11044943,-795,0,1754460215,13153.662740740001,237.3603492300026,54180.250351200004 2025-08-06,06:03:37.000,218,11044950,-795,0,1754460216,13153.52127823,237.32510357999854,54179.85907248001 2025-08-06,06:03:38.000,218,11044956,-795,0,1754460217,13153.60211395,237.35330010000325,54180.17349288001 2025-08-06,06:03:39.000,218,11044881,-795,0,1754460218,13153.629059189996,237.33920184000453,54180.30624816 2025-08-06,06:03:40.000,218,11044904,-795,0,1754460219,13153.55495977999,237.3462509700039,54180.59970720001 2025-08-06,06:03:41.000,218,11044944,-795,0,1754460220,13153.58190502,237.35330010000325,54180.69752688001 2025-08-06,06:03:42.000,218,11044917,-795,0,1754460221,13153.48086037,237.30395619000046,54180.585732960004 2025-08-06,06:03:43.000,218,11044902,-795,0,1754460222,13153.47412405999,237.28985793000174,54180.62066856 2025-08-06,06:03:44.000,218,11044929,-795,0,1754460223,13153.48086037,237.28280880000239,54180.22938984 2025-08-06,06:03:45.000,218,11044933,-795,0,1754460224,13153.575168709991,237.27575967000303,54180.2852868 2025-08-06,06:03:46.000,218,11044951,-795,0,1754460225,13153.56169609,237.25461227999767,54180.26432544001 2025-08-06,06:03:47.000,218,11044906,-795,0,1754460226,13153.325925239995,237.21936663000088,54179.81016264001 2025-08-06,06:03:48.000,218,11044909,-795,0,1754460227,13153.406760959995,237.2334648899996,54180.25733832 2025-08-06,06:03:49.000,218,11044949,-795,0,1754460228,13153.41349726999,237.1700227199981,54180.62765568001 2025-08-06,06:03:50.000,218,11044909,-795,0,1754460229,13153.40002465,237.1700227199981,54180.69053976 2025-08-06,06:03:51.000,218,11044948,-795,0,1754460230,13153.406760959995,237.1700227199981,54180.67656552001 2025-08-06,06:03:52.000,218,11044926,-795,0,1754460231,13153.346134169995,237.15592445999937,54180.37611936 2025-08-06,06:03:53.000,218,11044881,-795,0,1754460232,13153.305716309995,237.1700227199981,54180.12458304001 2025-08-06,06:03:54.000,218,11044911,-795,0,1754460233,13153.39328833999,237.12067881000257,54180.26432544001 2025-08-06,06:03:55.000,218,11044936,-795,0,1754460234,13153.40002465,237.15592445999937,54180.222402720006 2025-08-06,06:03:56.000,218,11044951,-795,0,1754460235,13153.31245261999,237.12067881000257,54180.41105496001 2025-08-06,06:03:57.000,218,11044911,-795,0,1754460236,13153.19119903999,237.0995314200045,54180.26432544001 2025-08-06,06:03:58.000,218,11044957,-795,0,1754460237,13153.21814428,237.12067881000257,54180.59272008 2025-08-06,06:03:59.000,218,11044943,-795,0,1754460238,13153.19793535,237.1136296800032,54180.47393904 2025-08-06,06:04:00.000,218,11044931,-795,0,1754460239,13153.25856214,237.0854331599985,54180.38310648001 2025-08-06,06:04:01.000,218,11044918,-795,0,1754460240,13153.265298449995,237.0854331599985,54180.36214512001 2025-08-06,06:04:02.000,218,11044919,-795,0,1754460241,13153.17099010999,237.09248228999786,54180.19445424001 2025-08-06,06:04:03.000,218,11044948,-795,0,1754460242,13153.15078117999,237.12067881000257,54179.92894368001 2025-08-06,06:04:04.000,218,11044877,-795,0,1754460243,13153.204671659994,237.09248228999786,54180.355158 2025-08-06,06:04:05.000,218,11044932,-795,0,1754460244,13153.117099629999,237.16297358999873,54180.34118376001 2025-08-06,06:04:06.000,218,11044902,-795,0,1754460245,13153.11036331999,237.14887533,54180.418042080004 2025-08-06,06:04:07.000,218,11044936,-795,0,1754460246,13152.935219259998,237.0995314200045,54180.33419664 2025-08-06,06:04:08.000,218,11044966,-795,0,1754460247,13152.989109739989,237.06428577000042,54180.22938984 2025-08-06,06:04:09.000,218,11044931,-795,0,1754460248,13153.117099629999,237.0854331599985,54180.34118376001 2025-08-06,06:04:10.000,218,11044933,-795,0,1754460249,13153.096890699999,237.04313838000235,54180.418042080004 2025-08-06,06:04:11.000,218,11044876,-795,0,1754460250,13153.096890699999,237.0501875100017,54180.271312560006 2025-08-06,06:04:12.000,218,11044855,-795,0,1754460251,13152.982373429993,237.04313838000235,54180.13157016 2025-08-06,06:04:13.000,218,11044918,-795,0,1754460252,13152.989109739989,237.05723664000107,54180.24336408001 2025-08-06,06:04:14.000,218,11044943,-795,0,1754460253,13153.029527599989,237.06428577000042,54180.34118376001 2025-08-06,06:04:15.000,218,11044923,-795,0,1754460254,13153.002582359994,237.0149418600049,54180.369132240005 2025-08-06,06:04:16.000,218,11044938,-795,0,1754460255,13152.941955569993,236.95854882000276,54180.152531520005 2025-08-06,06:04:17.000,218,11044949,-795,0,1754460256,13152.908274019988,236.9514996900034,54179.96387928 2025-08-06,06:04:18.000,218,11044954,-795,0,1754460257,13152.955428189998,236.96559795000212,54180.31323528001 2025-08-06,06:04:19.000,218,11044925,-795,0,1754460258,13153.009318669989,236.93035229999805,54180.34817088 2025-08-06,06:04:20.000,218,11044946,-795,0,1754460259,13152.928482949988,236.9021557800006,54179.99881488 2025-08-06,06:04:21.000,218,11044866,-795,0,1754460260,13152.955428189998,236.93740143000468,54180.355158 2025-08-06,06:04:22.000,218,11044951,-795,0,1754460261,13152.941955569993,236.9021557800006,54180.32720952 2025-08-06,06:04:23.000,218,11044911,-795,0,1754460262,13152.881328779993,236.85986100000446,54180.250351200004 2025-08-06,06:04:24.000,218,11044933,-795,0,1754460263,13152.854383539998,236.8387136099991,54179.97785352001 2025-08-06,06:04:25.000,218,11044980,-795,0,1754460264,13152.908274019988,236.7893697000036,54180.26432544001 2025-08-06,06:04:26.000,218,11044957,-795,0,1754460265,13152.915010329998,236.75412404999952,54180.32720952 2025-08-06,06:04:27.000,218,11044864,-795,0,1754460266,13152.699448409992,236.72592753000208,54179.82413688 2025-08-06,06:04:28.000,218,11044887,-795,0,1754460267,13152.813965679998,236.71182927000336,54180.13157016 2025-08-06,06:04:29.000,218,11044889,-795,0,1754460268,13152.706184720002,236.74707492000016,54180.08964744 2025-08-06,06:04:30.000,218,11044930,-795,0,1754460269,13152.766811510002,236.74707492000016,54180.09663456001 2025-08-06,06:04:31.000,218,11044967,-795,0,1754460270,13152.746602580002,236.7400257900008,54180.27829968 2025-08-06,06:04:32.000,218,11044913,-795,0,1754460271,13152.726393650002,236.68363274999865,54179.90798232001 2025-08-06,06:04:33.000,218,11044893,-795,0,1754460272,13152.692712099997,236.66953448999993,54179.90798232001 2025-08-06,06:04:34.000,218,11044905,-795,0,1754460273,13152.739866269992,236.64838710000186,54180.29926104 2025-08-06,06:04:35.000,218,11044887,-795,0,1754460274,13152.746602580002,236.62723971000378,54180.27829968 2025-08-06,06:04:36.000,218,11044877,-795,0,1754460275,13152.665766860002,236.6413379700025,54180.23637696 2025-08-06,06:04:37.000,218,11044900,-795,0,1754460276,13152.510831729996,236.5919940599997,54180.271312560006 2025-08-06,06:04:38.000,218,11044937,-795,0,1754460277,13152.611876379997,236.61314144999778,54180.13157016 2025-08-06,06:04:39.000,218,11044953,-795,0,1754460278,13152.470413869996,236.5426501500042,54179.9009952 2025-08-06,06:04:40.000,218,11044930,-795,0,1754460279,13152.584931140002,236.53560102000483,54179.914969440004 2025-08-06,06:04:41.000,218,11044927,-795,0,1754460280,13152.645557930002,236.50035537000076,54179.935930800006 2025-08-06,06:04:42.000,218,11044943,-795,0,1754460281,13152.584931140002,236.48625711000204,54179.99182776 2025-08-06,06:04:43.000,218,11044910,-795,0,1754460282,13152.578194829992,236.47215885000332,54180.16650576 2025-08-06,06:04:44.000,218,11044892,-795,0,1754460283,13152.483886490001,236.47215885000332,54179.984840640005 2025-08-06,06:04:45.000,218,11044903,-795,0,1754460284,13152.456941249991,236.47215885000332,54180.320222400005 2025-08-06,06:04:46.000,218,11044972,-795,0,1754460285,13152.450204939996,236.4933062400014,54180.24336408001 2025-08-06,06:04:47.000,218,11044901,-795,0,1754460286,13152.26158826,236.4439623299986,54179.63548464 2025-08-06,06:04:48.000,218,11044900,-795,0,1754460287,13152.409787079996,236.50740450000012,54179.935930800006 2025-08-06,06:04:49.000,218,11044930,-795,0,1754460288,13152.40305077,236.47215885000332,54179.83811112001 2025-08-06,06:04:50.000,218,11044945,-795,0,1754460289,13152.477150179991,236.50035537000076,54179.90798232001 2025-08-06,06:04:51.000,218,11044936,-795,0,1754460290,13152.40305077,236.3946184200031,54180.01278912 2025-08-06,06:04:52.000,218,11044870,-795,0,1754460291,13152.33568766999,236.38052016000438,54179.85907248001 2025-08-06,06:04:53.000,218,11044917,-795,0,1754460292,13152.288533499996,236.37347102999775,54180.06868608 2025-08-06,06:04:54.000,218,11044929,-795,0,1754460293,13152.28179719,236.43691319999925,54180.11759592 2025-08-06,06:04:55.000,218,11044926,-795,0,1754460294,13152.24137933,236.3946184200031,54180.13157016 2025-08-06,06:04:56.000,218,11044964,-795,0,1754460295,13152.30200612,236.40166755000246,54179.9708664 2025-08-06,06:04:57.000,218,11044927,-795,0,1754460296,13152.19422515999,236.35937276999903,54179.37696120001 2025-08-06,06:04:58.000,218,11044911,-795,0,1754460297,13152.29526980999,236.31707799000287,54179.5865748 2025-08-06,06:04:59.000,218,11044951,-795,0,1754460298,13152.308742429996,236.22543930000393,54179.649458880005 2025-08-06,06:05:00.000,218,11044864,-755,0,1754460299,13152.28179719,236.19724277999921,54179.78221416 2025-08-06,06:05:01.000,218,11044910,-795,0,1754460300,13152.32221505,236.05626018000476,54180.01977624 2025-08-06,06:05:02.000,218,11044902,-795,0,1754460301,13152.355896599991,236.01396540000133,54179.94291792 2025-08-06,06:05:03.000,218,11044952,-795,0,1754460302,13152.389578149996,235.9857688800039,54179.83811112001 2025-08-06,06:05:04.000,218,11044968,-795,0,1754460303,13152.531040659997,236.0844567000022,54179.85907248001 2025-08-06,06:05:05.000,218,11044916,-795,0,1754460304,13152.665766860002,236.11265321999963,54179.60753616 2025-08-06,06:05:06.000,218,11044968,-795,0,1754460305,13152.618612689992,236.20429190999857,54179.67740736 2025-08-06,06:05:07.000,218,11044877,-795,0,1754460306,13152.40305077,236.23953756000265,54179.362986960004 2025-08-06,06:05:08.000,218,11044878,-795,0,1754460307,13152.355896599991,236.30297973000415,54179.4468324 2025-08-06,06:05:09.000,218,11044894,-795,0,1754460308,13152.369369219996,236.30297973000415,54180.06868608 2025-08-06,06:05:10.000,218,11044908,-795,0,1754460309,13152.31547873999,236.30297973000415,54180.222402720006 2025-08-06,06:05:11.000,218,11044925,-795,0,1754460310,13152.32221505,236.28888146999816,54180.22938984 2025-08-06,06:05:12.000,218,11044909,-795,0,1754460311,13152.227906709995,236.33822538000095,54180.15951864 2025-08-06,06:05:13.000,218,11044903,-795,0,1754460312,13152.24137933,236.3100288600035,54179.70535584 2025-08-06,06:05:14.000,218,11044894,-795,0,1754460313,13152.29526980999,236.3311762500016,54179.85907248001 2025-08-06,06:05:15.000,218,11044915,-795,0,1754460314,13152.28179719,236.28888146999816,54179.84509824 2025-08-06,06:05:16.000,218,11044875,-795,0,1754460315,13152.20096147,236.32412712000223,54179.66343312 2025-08-06,06:05:17.000,218,11044976,-795,0,1754460316,13152.09991682,236.30297973000415,54179.9009952 2025-08-06,06:05:18.000,218,11044956,-795,0,1754460317,13152.167279919995,236.33822538000095,54180.16650576 2025-08-06,06:05:19.000,218,11044966,-795,0,1754460318,13152.17401622999,236.2959306000048,54180.24336408001 2025-08-06,06:05:20.000,218,11044933,-795,0,1754460319,13152.23464301999,236.35232363999967,54180.320222400005 2025-08-06,06:05:21.000,218,11044931,-795,0,1754460320,13152.23464301999,236.2959306000048,54180.12458304001 2025-08-06,06:05:22.000,218,11044938,-795,0,1754460321,13152.227906709995,236.3311762500016,54179.85208536 2025-08-06,06:05:23.000,218,11044938,-795,0,1754460322,13152.24137933,236.31707799000287,54179.84509824 2025-08-06,06:05:24.000,218,11044844,-795,0,1754460323,13152.20096147,236.32412712000223,54179.70535584 2025-08-06,06:05:25.000,218,11044896,-795,0,1754460324,13152.25485194999,236.3311762500016,54180.09663456001 2025-08-06,06:05:26.000,218,11044930,-795,0,1754460325,13152.17401622999,236.3452745100003,54180.1106088 2025-08-06,06:05:27.000,218,11044916,-795,0,1754460326,13152.106653129995,236.2959306000048,54180.201441360005 2025-08-06,06:05:28.000,218,11044910,-795,0,1754460327,13152.18075254,236.3664218999984,54180.17349288001 2025-08-06,06:05:29.000,218,11044931,-795,0,1754460328,13152.25485194999,236.2959306000048,54180.18746712 2025-08-06,06:05:30.000,218,11044961,-795,0,1754460329,13152.207697779995,236.27478320999944,54179.77522704 2025-08-06,06:05:31.000,218,11044828,-795,0,1754460330,13152.207697779995,236.3311762500016,54179.76125280001 2025-08-06,06:05:32.000,218,11044894,-795,0,1754460331,13152.24137933,236.3452745100003,54179.94291792 2025-08-06,06:05:33.000,218,11044916,-795,0,1754460332,13152.20096147,236.37347102999775,54180.15951864 2025-08-06,06:05:34.000,218,11044881,-755,0,1754460333,13152.11338943999,236.42281494000053,54180.00580200001 2025-08-06,06:05:35.000,218,11044940,-795,0,1754460334,13152.167279919995,236.38052016000438,54180.0407376 2025-08-06,06:05:36.000,218,11044948,-795,0,1754460335,13152.18075254,236.40166755000246,54180.31323528001 2025-08-06,06:05:37.000,218,11044922,-795,0,1754460336,13152.09318050999,236.32412712000223,54179.831124 2025-08-06,06:05:38.000,218,11044959,-795,0,1754460337,13152.19422515999,236.38756929000374,54180.054711840006 2025-08-06,06:05:39.000,218,11044910,-795,0,1754460338,13152.27506087999,236.38052016000438,54180.21541560001 2025-08-06,06:05:40.000,218,11044918,-795,0,1754460339,13152.24137933,236.43691319999925,54179.95689216001 2025-08-06,06:05:41.000,218,11044930,-795,0,1754460340,13152.25485194999,236.43691319999925,54180.14554440001 2025-08-06,06:05:42.000,218,11044933,-795,0,1754460341,13152.18075254,236.42281494000053,54180.054711840006 2025-08-06,06:05:43.000,218,11044929,-795,0,1754460342,13152.18075254,236.38052016000438,54180.054711840006 2025-08-06,06:05:44.000,218,11044963,-795,0,1754460343,13152.20096147,236.4298640699999,54180.17349288001 2025-08-06,06:05:45.000,218,11044950,-795,0,1754460344,13152.248115639995,236.35232363999967,54180.18048 2025-08-06,06:05:46.000,218,11044957,-795,0,1754460345,13152.187488849995,236.38052016000438,54180.13855728 2025-08-06,06:05:47.000,218,11044927,-795,0,1754460346,13152.07970789,236.33822538000095,54179.90798232001 2025-08-06,06:05:48.000,218,11044930,-795,0,1754460347,13152.16054361,236.35232363999967,54179.99182776 2025-08-06,06:05:49.000,218,11044874,-795,0,1754460348,13152.187488849995,236.35232363999967,54180.13855728 2025-08-06,06:05:50.000,218,11044926,-795,0,1754460349,13152.19422515999,236.43691319999925,54180.21541560001 2025-08-06,06:05:51.000,218,11044933,-795,0,1754460350,13152.21443408999,236.38756929000374,54180.18746712 2025-08-06,06:05:52.000,218,11044929,-795,0,1754460351,13152.13359836999,236.40871668000182,54180.13855728 2025-08-06,06:05:53.000,218,11044918,-795,0,1754460352,13152.167279919995,236.3664218999984,54179.77522704 2025-08-06,06:05:54.000,218,11044933,-795,0,1754460353,13152.207697779995,236.35232363999967,54180.20842848 2025-08-06,06:05:55.000,218,11044992,-795,0,1754460354,13152.227906709995,236.35937276999903,54180.16650576 2025-08-06,06:05:56.000,218,11044898,-795,0,1754460355,13152.20096147,236.38756929000374,54180.16650576 2025-08-06,06:05:57.000,218,11044863,-795,0,1754460356,13152.046026339995,236.35937276999903,54179.90798232001 2025-08-06,06:05:58.000,218,11044947,-795,0,1754460357,13152.01234478999,236.4439623299986,54179.768239920006 2025-08-06,06:05:59.000,218,11044896,-795,0,1754460358,13152.19422515999,236.40166755000246,54180.13157016 2025-08-06,06:06:00.000,218,11044946,-795,0,1754460359,13152.24137933,236.4298640699999,54180.29926104 2025-08-06,06:06:01.000,218,11044949,-795,0,1754460360,13152.27506087999,236.40166755000246,54180.033750480005 2025-08-06,06:06:02.000,218,11044952,-795,0,1754460361,13152.26158826,236.40166755000246,54180.01278912 2025-08-06,06:06:03.000,218,11044902,-795,0,1754460362,13152.24137933,236.3946184200031,54180.08964744 2025-08-06,06:06:04.000,218,11044904,-795,0,1754460363,13152.24137933,236.40166755000246,54180.19445424001 2025-08-06,06:06:05.000,218,11044925,-795,0,1754460364,13152.2211704,236.38052016000438,54180.054711840006 2025-08-06,06:06:06.000,218,11044943,-795,0,1754460365,13152.20096147,236.46510972000397,54180.4250292 2025-08-06,06:06:07.000,218,11044939,-795,0,1754460366,13152.21443408999,236.47215885000332,54180.1106088 2025-08-06,06:06:08.000,218,11044898,-795,0,1754460367,13152.2211704,236.4580605900046,54180.25733832 2025-08-06,06:06:09.000,218,11044940,-795,0,1754460368,13152.308742429996,236.46510972000397,54180.11759592 2025-08-06,06:06:10.000,218,11044928,-795,0,1754460369,13152.328951359996,236.50740450000012,54180.06169896 2025-08-06,06:06:11.000,218,11044962,-795,0,1754460370,13152.34242398,236.50035537000076,54180.152531520005 2025-08-06,06:06:12.000,218,11044900,-795,0,1754460371,13152.26158826,236.4580605900046,54180.13157016 2025-08-06,06:06:13.000,218,11044907,-795,0,1754460372,13152.32221505,236.47215885000332,54180.20842848 2025-08-06,06:06:14.000,218,11044948,-795,0,1754460373,13152.369369219996,236.51445362999948,54180.59970720001 2025-08-06,06:06:15.000,218,11044913,-795,0,1754460374,13152.369369219996,236.51445362999948,54180.655604160005 2025-08-06,06:06:16.000,218,11044916,-795,0,1754460375,13152.396314459991,236.5285518899982,54180.487913280005 2025-08-06,06:06:17.000,218,11044948,-795,0,1754460376,13152.355896599991,236.5285518899982,54180.02676336001 2025-08-06,06:06:18.000,218,11044932,-795,0,1754460377,13152.38284184,236.52150275999884,54180.09663456001 2025-08-06,06:06:19.000,218,11044942,-795,0,1754460378,13152.429996009996,236.51445362999948,54180.24336408001 2025-08-06,06:06:20.000,218,11044947,-795,0,1754460379,13152.429996009996,236.4933062400014,54180.44599056 2025-08-06,06:06:21.000,218,11044951,-795,0,1754460380,13152.436732319991,236.5285518899982,54180.34817088 2025-08-06,06:06:22.000,218,11044942,-795,0,1754460381,13152.349160289996,236.51445362999948,54180.536823120005 2025-08-06,06:06:23.000,218,11044912,-795,0,1754460382,13152.389578149996,236.53560102000483,54180.5647716 2025-08-06,06:06:24.000,218,11044913,-795,0,1754460383,13152.477150179991,236.51445362999948,54180.6346428 2025-08-06,06:06:25.000,218,11044931,-795,0,1754460384,13152.504095420001,236.4933062400014,54180.41105496001 2025-08-06,06:06:26.000,218,11044936,-795,0,1754460385,13152.470413869996,236.4933062400014,54180.24336408001 2025-08-06,06:06:37.000,218,11044935,-795,0,1754460396,13152.544513280001,236.50740450000012,54180.11759592 2025-08-06,06:06:38.000,218,11044938,-795,0,1754460397,13152.598403759992,236.47215885000332,54180.774385200006 2025-08-06,06:06:39.000,218,11044945,-795,0,1754460398,13152.605140070002,236.48625711000204,54180.83028216 2025-08-06,06:06:40.000,218,11044982,-795,0,1754460399,13152.598403759992,236.4580605900046,54180.879192 2025-08-06,06:06:41.000,218,11044926,-795,0,1754460400,13152.672503169997,236.4580605900046,54180.6346428 2025-08-06,06:06:42.000,218,11044939,-795,0,1754460401,13152.699448409992,236.47215885000332,54180.46695192 2025-08-06,06:06:43.000,218,11044902,-795,0,1754460402,13152.685975790002,236.50740450000012,54180.38310648001 2025-08-06,06:06:44.000,218,11044939,-795,0,1754460403,13152.726393650002,236.50740450000012,54180.44599056 2025-08-06,06:06:45.000,218,11044937,-795,0,1754460404,13152.706184720002,236.53560102000483,54180.45297768 2025-08-06,06:06:46.000,218,11044928,-795,0,1754460405,13152.679239479992,236.56379754000227,54180.88617912001 2025-08-06,06:06:47.000,218,11044937,-795,0,1754460406,13152.517568039992,236.50740450000012,54180.74643672001 2025-08-06,06:06:48.000,218,11044939,-795,0,1754460407,13152.625349000002,236.51445362999948,54180.942076080006 2025-08-06,06:06:49.000,218,11044926,-795,0,1754460408,13152.685975790002,236.51445362999948,54180.76041096 2025-08-06,06:06:50.000,218,11044930,-795,0,1754460409,13152.679239479992,236.48625711000204,54180.78137232 2025-08-06,06:06:51.000,218,11044892,-795,0,1754460410,13152.699448409992,236.5567484100029,54180.5647716 2025-08-06,06:06:52.000,218,11044909,-795,0,1754460411,13152.625349000002,236.5285518899982,54180.43201632001 2025-08-06,06:06:53.000,218,11044887,-795,0,1754460412,13152.652294239997,236.56379754000227,54180.47393904 2025-08-06,06:06:54.000,218,11044908,-795,0,1754460413,13152.632085309997,236.57084667000163,54180.78137232 2025-08-06,06:06:55.000,218,11044913,-795,0,1754460414,13152.665766860002,236.57084667000163,54180.92810184 2025-08-06,06:06:56.000,218,11044915,-795,0,1754460415,13152.625349000002,236.54969928000355,54180.990985920005 2025-08-06,06:06:57.000,218,11044927,-795,0,1754460416,13152.537776969992,236.52150275999884,54180.4949004 2025-08-06,06:06:58.000,218,11044909,-795,0,1754460417,13152.605140070002,236.5567484100029,54180.753423840004 2025-08-06,06:06:59.000,218,11044917,-795,0,1754460418,13152.685975790002,236.54969928000355,54180.85823064 2025-08-06,06:07:00.000,218,11044864,-795,0,1754460419,13152.672503169997,236.56379754000227,54180.5647716 2025-08-06,06:07:01.000,218,11044868,-795,0,1754460420,13152.618612689992,236.5919940599997,54180.62066856 2025-08-06,06:07:02.000,218,11044913,-795,0,1754460421,13152.652294239997,236.57084667000163,54180.88617912001 2025-08-06,06:07:03.000,218,11044932,-795,0,1754460422,13152.551249589997,236.60609231999842,54180.71150112 2025-08-06,06:07:04.000,218,11044934,-795,0,1754460423,13152.618612689992,236.5919940599997,54180.73246248 2025-08-06,06:07:05.000,218,11044901,-795,0,1754460424,13152.699448409992,236.5567484100029,54180.88617912001 2025-08-06,06:07:06.000,218,11044946,-795,0,1754460425,13152.645557930002,236.577895800001,54180.86521776001 2025-08-06,06:07:07.000,218,11044856,-795,0,1754460426,13152.490622799996,236.577895800001,54180.55079736001 2025-08-06,06:07:08.000,218,11044887,-795,0,1754460427,13152.598403759992,236.56379754000227,54180.73246248 2025-08-06,06:07:09.000,218,11044939,-795,0,1754460428,13152.618612689992,236.61314144999778,54180.59272008 2025-08-06,06:07:10.000,218,11044901,-795,0,1754460429,13152.564722210001,236.62019058000442,54180.585732960004 2025-08-06,06:07:11.000,218,11044917,-795,0,1754460430,13152.578194829992,236.61314144999778,54180.774385200006 2025-08-06,06:07:12.000,218,11044896,-795,0,1754460431,13152.598403759992,236.64838710000186,54180.90714048 2025-08-06,06:07:13.000,218,11044893,-795,0,1754460432,13152.618612689992,236.62723971000378,54180.6695784 2025-08-06,06:07:14.000,218,11044926,-795,0,1754460433,13152.645557930002,236.577895800001,54180.93508896001 2025-08-06,06:07:15.000,218,11044944,-795,0,1754460434,13152.679239479992,236.57084667000163,54180.990985920005 2025-08-06,06:07:16.000,218,11044884,-795,0,1754460435,13152.625349000002,236.53560102000483,54180.85823064 2025-08-06,06:07:17.000,218,11044974,-795,0,1754460436,13152.510831729996,236.56379754000227,54180.64162992 2025-08-06,06:07:18.000,218,11044862,-795,0,1754460437,13152.504095420001,236.57084667000163,54180.76739808001 2025-08-06,06:07:19.000,218,11044942,-795,0,1754460438,13152.557985899992,236.577895800001,54180.93508896001 2025-08-06,06:07:20.000,218,11044932,-795,0,1754460439,13152.652294239997,236.5567484100029,54181.088805600004 2025-08-06,06:07:21.000,218,11044937,-795,0,1754460440,13152.706184720002,236.5567484100029,54180.942076080006 2025-08-06,06:07:22.000,218,11044961,-795,0,1754460441,13152.672503169997,236.5285518899982,54180.97701168 2025-08-06,06:07:23.000,218,11044944,-795,0,1754460442,13152.638821619992,236.53560102000483,54181.07483136 2025-08-06,06:07:24.000,218,11044893,-795,0,1754460443,13152.665766860002,236.50740450000012,54181.06784424 2025-08-06,06:07:25.000,218,11044938,-795,0,1754460444,13152.638821619992,236.47215885000332,54181.10277984001 2025-08-06,06:07:26.000,218,11044929,-795,0,1754460445,13152.659030549992,236.52150275999884,54181.424187360004 2025-08-06,06:07:27.000,218,11044953,-795,0,1754460446,13152.551249589997,236.51445362999948,54180.97002456 2025-08-06,06:07:28.000,218,11044960,-795,0,1754460447,13152.591667449997,236.50740450000012,54181.08181848001 2025-08-06,06:07:29.000,218,11044977,-795,0,1754460448,13152.712921029997,236.4933062400014,54181.21457376 2025-08-06,06:07:30.000,218,11044940,-795,0,1754460449,13152.672503169997,236.46510972000397,54180.99797304 2025-08-06,06:07:31.000,218,11044903,-795,0,1754460450,13152.665766860002,236.43691319999925,54181.07483136 2025-08-06,06:07:32.000,218,11044935,-795,0,1754460451,13152.504095420001,236.47920798000268,54181.06085712001 2025-08-06,06:07:33.000,218,11044946,-795,0,1754460452,13152.456941249991,236.4439623299986,54180.93508896001 2025-08-06,06:07:34.000,218,11044940,-795,0,1754460453,13152.605140070002,236.4933062400014,54181.35431616 2025-08-06,06:07:35.000,218,11044910,-795,0,1754460454,13152.638821619992,236.46510972000397,54181.55694264001 2025-08-06,06:07:36.000,218,11044940,-795,0,1754460455,13152.685975790002,236.46510972000397,54181.34732904001 2025-08-06,06:07:37.000,218,11044913,-795,0,1754460456,13152.611876379997,236.4439623299986,54181.13771544 2025-08-06,06:07:38.000,218,11044907,-795,0,1754460457,13152.531040659997,236.3946184200031,54180.64861704001 2025-08-06,06:07:39.000,218,11044912,-795,0,1754460458,13152.659030549992,236.4580605900046,54181.01194728001 2025-08-06,06:07:40.000,218,11044866,-795,0,1754460459,13152.638821619992,236.4298640699999,54181.17265104 2025-08-06,06:07:41.000,218,11044939,-795,0,1754460460,13152.625349000002,236.4298640699999,54181.16566392 2025-08-06,06:07:42.000,218,11044944,-795,0,1754460461,13152.578194829992,236.4580605900046,54181.22156088001 2025-08-06,06:07:43.000,218,11044921,-795,0,1754460462,13152.557985899992,236.40871668000182,54181.31938056001 2025-08-06,06:07:44.000,218,11044950,-795,0,1754460463,13152.632085309997,236.48625711000204,54181.43816160001 2025-08-06,06:07:45.000,218,11044912,-795,0,1754460464,13152.638821619992,236.4933062400014,54181.34034192 2025-08-06,06:07:46.000,218,11044939,-795,0,1754460465,13152.591667449997,236.47920798000268,54180.96303744001 2025-08-06,06:07:47.000,218,11044944,-795,0,1754460466,13152.423259700001,236.38052016000438,54180.68355264 2025-08-06,06:07:48.000,218,11044870,-795,0,1754460467,13152.544513280001,236.4298640699999,54180.88617912001 2025-08-06,06:07:49.000,218,11044854,-795,0,1754460468,13152.524304350001,236.41576581000118,54181.15168968001 2025-08-06,06:07:50.000,218,11044960,-795,0,1754460469,13152.497359109992,236.40166755000246,54181.39623888001 2025-08-06,06:07:51.000,218,11044891,-795,0,1754460470,13152.524304350001,236.40166755000246,54181.56392976001 2025-08-06,06:07:52.000,218,11044930,-795,0,1754460471,13152.450204939996,236.41576581000118,54181.51501992001 2025-08-06,06:07:53.000,218,11044952,-795,0,1754460472,13152.429996009996,236.35937276999903,54181.43816160001 2025-08-06,06:07:54.000,218,11044961,-795,0,1754460473,13152.376105529991,236.3946184200031,54180.84425640001 2025-08-06,06:07:55.000,218,11044877,-795,0,1754460474,13152.477150179991,236.38756929000374,54181.11675408 2025-08-06,06:07:56.000,218,11044844,-795,0,1754460475,13152.423259700001,236.40871668000182,54181.06784424 2025-08-06,06:07:57.000,218,11044937,-795,0,1754460476,13152.26158826,236.3664218999984,54180.872204880005 2025-08-06,06:07:58.000,218,11044945,-795,0,1754460477,13152.308742429996,236.38756929000374,54181.31938056001 2025-08-06,06:07:59.000,218,11044924,-795,0,1754460478,13152.31547873999,236.3946184200031,54181.48707144001 2025-08-06,06:08:00.000,218,11044934,-795,0,1754460479,13152.349160289996,236.40871668000182,54181.57091688 2025-08-06,06:08:01.000,218,11044943,-795,0,1754460480,13152.30200612,236.40166755000246,54181.60585248001 2025-08-06,06:08:02.000,218,11044890,-795,0,1754460481,13152.27506087999,236.35937276999903,54181.088805600004 2025-08-06,06:08:03.000,218,11044957,-795,0,1754460482,13152.2211704,236.35937276999903,54180.90714048 2025-08-06,06:08:04.000,218,11044819,-795,0,1754460483,13152.227906709995,236.3311762500016,54180.96303744001 2025-08-06,06:08:05.000,218,11044927,-795,0,1754460484,13152.23464301999,236.33822538000095,54181.03290864001 2025-08-06,06:08:06.000,218,11044920,-795,0,1754460485,13152.207697779995,236.35232363999967,54181.21457376 2025-08-06,06:08:07.000,218,11044935,-795,0,1754460486,13152.01234478999,236.28888146999816,54181.21457376 2025-08-06,06:08:08.000,218,11044972,-795,0,1754460487,13152.12012575,236.3311762500016,54181.30540632 2025-08-06,06:08:09.000,218,11044959,-795,0,1754460488,13152.167279919995,236.3311762500016,54181.50104568 2025-08-06,06:08:10.000,218,11044930,-795,0,1754460489,13152.2211704,236.27478320999944,54181.30540632 2025-08-06,06:08:11.000,218,11044927,-795,0,1754460490,13152.2211704,236.26068495000072,54180.97701168 2025-08-06,06:08:12.000,218,11044835,-795,0,1754460491,13152.126862059995,236.26068495000072,54180.79534656001 2025-08-06,06:08:13.000,218,11044885,-795,0,1754460492,13152.07970789,236.19724277999921,54180.79534656001 2025-08-06,06:08:14.000,218,11044872,-795,0,1754460493,13152.025817409994,236.19724277999921,54181.11675408 2025-08-06,06:08:15.000,218,11044927,-795,0,1754460494,13152.147070989995,236.20429190999857,54181.256496480004 2025-08-06,06:08:16.000,218,11044922,-795,0,1754460495,13152.09991682,236.23953756000265,54181.43816160001 2025-08-06,06:08:17.000,218,11044938,-795,0,1754460496,13151.904563829994,236.1338006099977,54180.921114720004 2025-08-06,06:08:18.000,218,11044902,-795,0,1754460497,13152.03929003,236.10560409000027,54181.02592152 2025-08-06,06:08:19.000,218,11044891,-795,0,1754460498,13152.07297157999,236.07035844000347,54181.158676800005 2025-08-06,06:08:20.000,218,11044860,-795,0,1754460499,13152.086444199995,236.07740757000283,54180.88617912001 2025-08-06,06:08:21.000,218,11044919,-795,0,1754460500,13152.03929003,236.05626018000476,54180.942076080006 2025-08-06,06:08:22.000,218,11044903,-795,0,1754460501,13151.958454309999,236.04216191999876,54181.109766960006 2025-08-06,06:08:23.000,218,11044888,-795,0,1754460502,13151.944981689994,235.96462148999854,54180.96303744001 2025-08-06,06:08:24.000,218,11044973,-795,0,1754460503,13151.938245379999,236.02101453000068,54181.15168968001 2025-08-06,06:08:25.000,218,11044932,-795,0,1754460504,13152.03929003,235.95757235999918,54181.4730972 2025-08-06,06:08:26.000,218,11044914,-795,0,1754460505,13152.11338943999,235.9011793200043,54181.16566392 2025-08-06,06:08:27.000,218,11044960,-795,0,1754460506,13151.843937039994,235.8377371500028,54180.74643672001 2025-08-06,06:08:28.000,218,11044866,-795,0,1754460507,13151.95171799999,235.8729827999996,54180.97002456 2025-08-06,06:08:29.000,218,11044864,-795,0,1754460508,13152.0190811,235.84478628000215,54180.8093208 2025-08-06,06:08:30.000,218,11044907,-795,0,1754460509,13151.985399549994,235.91527758000302,54181.13771544 2025-08-06,06:08:31.000,218,11044930,-795,0,1754460510,13151.843937039994,235.86593367000023,54180.97002456 2025-08-06,06:08:32.000,218,11044923,-795,0,1754460511,13151.944981689994,235.88003192999895,54181.08181848001 2025-08-06,06:08:33.000,218,11044939,-795,0,1754460512,13151.944981689994,235.9364249700011,54181.23553512 2025-08-06,06:08:34.000,218,11044912,-795,0,1754460513,13151.837200729999,235.84478628000215,54180.93508896001 2025-08-06,06:08:35.000,218,11044884,-795,0,1754460514,13151.99887217,235.82363889000408,54181.10277984001 2025-08-06,06:08:36.000,218,11044926,-795,0,1754460515,13151.95171799999,235.79544236999936,54181.00496016 2025-08-06,06:08:37.000,218,11044948,-795,0,1754460516,13151.796782869998,235.82363889000408,54180.84425640001 2025-08-06,06:08:38.000,218,11044935,-795,0,1754460517,13151.877618589999,235.89413018999767,54180.942076080006 2025-08-06,06:08:39.000,218,11044925,-795,0,1754460518,13151.843937039994,235.82363889000408,54180.98399880001 2025-08-06,06:08:40.000,218,11044955,-795,0,1754460519,13151.877618589999,235.89413018999767,54181.158676800005 2025-08-06,06:08:41.000,218,11044912,-795,0,1754460520,13151.904563829994,235.86593367000023,54181.22156088001 2025-08-06,06:08:42.000,218,11044929,-795,0,1754460521,13151.830464419989,235.86593367000023,54180.78137232 2025-08-06,06:08:43.000,218,11044912,-795,0,1754460522,13151.796782869998,235.8377371500028,54180.990985920005 2025-08-06,06:08:44.000,218,11044854,-795,0,1754460523,13151.816991799999,235.8377371500028,54180.942076080006 2025-08-06,06:08:45.000,218,11044846,-795,0,1754460524,13151.769837629989,235.80954062999808,54180.98399880001 2025-08-06,06:08:46.000,218,11044891,-795,0,1754460525,13151.816991799999,235.81658976000472,54181.17963816001 2025-08-06,06:08:47.000,218,11044910,-795,0,1754460526,13151.655320359998,235.85888454000087,54180.91412760001 2025-08-06,06:08:48.000,218,11044928,-795,0,1754460527,13151.709210839988,235.91527758000302,54181.03290864001 2025-08-06,06:08:49.000,218,11044951,-795,0,1754460528,13151.702474529993,235.88003192999895,54181.02592152 2025-08-06,06:08:50.000,218,11044926,-795,0,1754460529,13151.790046559989,235.83068802000344,54180.88617912001 2025-08-06,06:08:51.000,218,11044839,-795,0,1754460530,13151.783310249994,235.85888454000087,54180.92810184 2025-08-06,06:08:52.000,218,11044852,-795,0,1754460531,13151.689001909988,235.80954062999808,54181.07483136 2025-08-06,06:08:53.000,218,11044923,-795,0,1754460532,13151.689001909988,235.76019672000257,54180.92810184 2025-08-06,06:08:54.000,218,11044886,-795,0,1754460533,13151.608166190003,235.8729827999996,54181.06784424 2025-08-06,06:08:55.000,218,11044958,-795,0,1754460534,13151.702474529993,235.80249149999872,54181.445148720006 2025-08-06,06:08:56.000,218,11044933,-795,0,1754460535,13151.709210839988,235.86593367000023,54181.23553512 2025-08-06,06:08:57.000,218,11044910,-795,0,1754460536,13151.574484639998,235.85888454000087,54181.039895760005 2025-08-06,06:08:58.000,218,11044931,-795,0,1754460537,13151.513857849997,235.78839324,54180.5647716 2025-08-06,06:08:59.000,218,11044909,-795,0,1754460538,13151.742892389993,235.81658976000472,54180.93508896001 2025-08-06,06:09:00.000,218,11044885,-795,0,1754460539,13151.668792979988,235.78839324,54181.07483136 2025-08-06,06:09:01.000,218,11044939,-795,0,1754460540,13151.668792979988,235.76724585000193,54181.1936124 2025-08-06,06:09:02.000,218,11044900,-795,0,1754460541,13151.608166190003,235.80954062999808,54181.0189344 2025-08-06,06:09:03.000,218,11044929,-795,0,1754460542,13151.587957260002,235.78839324,54181.35431616 2025-08-06,06:09:04.000,218,11044930,-795,0,1754460543,13151.561012019993,235.80954062999808,54181.29143208 2025-08-06,06:09:05.000,218,11044940,-795,0,1754460544,13151.702474529993,235.80954062999808,54181.29841920001 2025-08-06,06:09:06.000,218,11044932,-795,0,1754460545,13151.641847739993,235.79544236999936,54180.97701168 2025-08-06,06:09:07.000,218,11044940,-795,0,1754460546,13151.513857849997,235.73200019999786,54180.6346428 2025-08-06,06:09:08.000,218,11044889,-795,0,1754460547,13151.587957260002,235.78134411000065,54180.73246248 2025-08-06,06:09:09.000,218,11044843,-795,0,1754460548,13151.567748330002,235.7531475900032,54181.03290864001 2025-08-06,06:09:10.000,218,11044977,-795,0,1754460549,13151.594693569998,235.79544236999936,54181.1237412 2025-08-06,06:09:11.000,218,11044939,-795,0,1754460550,13151.594693569998,235.7531475900032,54181.46611008001 2025-08-06,06:09:12.000,218,11044948,-795,0,1754460551,13151.561012019993,235.81658976000472,54181.375277520005 2025-08-06,06:09:13.000,218,11044933,-795,0,1754460552,13151.601429879993,235.7390493300045,54181.36829040001 2025-08-06,06:09:14.000,218,11044913,-795,0,1754460553,13151.682265599993,235.7531475900032,54181.04688288 2025-08-06,06:09:15.000,218,11044875,-795,0,1754460554,13151.675529289998,235.71085280999978,54180.95605032 2025-08-06,06:09:16.000,218,11044845,-795,0,1754460555,13151.655320359998,235.7531475900032,54180.76739808001 2025-08-06,06:09:17.000,218,11044896,-795,0,1754460556,13151.574484639998,235.71085280999978,54180.6346428 2025-08-06,06:09:18.000,218,11044960,-795,0,1754460557,13151.648584049988,235.6897054200017,54181.02592152 2025-08-06,06:09:19.000,218,11044895,-795,0,1754460558,13151.641847739993,235.68265629000234,54181.326367680005 2025-08-06,06:09:20.000,218,11044971,-795,0,1754460559,13151.736156079998,235.71790193999914,54181.494058560005 2025-08-06,06:09:21.000,218,11044911,-755,0,1754460560,13151.783310249994,235.6897054200017,54181.542968400005 2025-08-06,06:09:22.000,218,11044935,-795,0,1754460561,13151.742892389993,235.69675455000106,54181.039895760005 2025-08-06,06:09:23.000,218,11044920,-795,0,1754460562,13151.769837629989,235.68265629000234,54180.80233368 2025-08-06,06:09:24.000,218,11044856,-795,0,1754460563,13151.776573939998,235.68265629000234,54180.90015336 2025-08-06,06:09:25.000,218,11044948,-795,0,1754460564,13151.783310249994,235.69675455000106,54180.9490632 2025-08-06,06:09:26.000,218,11044935,-795,0,1754460565,13151.810255489989,235.71790193999914,54181.05387000001 2025-08-06,06:09:27.000,218,11044895,-795,0,1754460566,13151.648584049988,235.67560716000298,54181.277457840006 2025-08-06,06:09:28.000,218,11044908,-795,0,1754460567,13151.702474529993,235.70380368000042,54181.34732904001 2025-08-06,06:09:29.000,218,11044972,-795,0,1754460568,13151.843937039994,235.6403615099989,54181.542968400005 2025-08-06,06:09:30.000,218,11044892,-795,0,1754460569,13151.830464419989,235.6403615099989,54181.17963816001 2025-08-06,06:09:31.000,218,11044936,-795,0,1754460570,13151.816991799999,235.64741063999827,54180.91412760001 2025-08-06,06:09:32.000,218,11044846,-795,0,1754460571,13151.715947149998,235.60511586000212,54180.61368144 2025-08-06,06:09:33.000,218,11044859,-795,0,1754460572,13151.749628699989,235.5910176000034,54180.83028216 2025-08-06,06:09:34.000,218,11044942,-795,0,1754460573,13151.783310249994,235.66150890000426,54180.91412760001 2025-08-06,06:09:35.000,218,11044965,-795,0,1754460574,13151.662056669993,235.61921412000083,54181.27047072001 2025-08-06,06:09:36.000,218,11044923,-795,0,1754460575,13151.675529289998,235.61921412000083,54181.34034192 2025-08-06,06:09:37.000,218,11044946,-795,0,1754460576,13151.689001909988,235.52052630000253,54181.256496480004 2025-08-06,06:09:38.000,218,11044899,-795,0,1754460577,13151.769837629989,235.57691934000468,54181.13771544 2025-08-06,06:09:39.000,218,11044897,-795,0,1754460578,13151.796782869998,235.53462456000125,54181.24950936001 2025-08-06,06:09:40.000,218,11044856,-795,0,1754460579,13151.729419769988,235.61216499000147,54180.98399880001 2025-08-06,06:09:41.000,218,11044956,-795,0,1754460580,13151.756365009998,235.5416736900006,54180.91412760001 2025-08-06,06:09:42.000,218,11044955,-795,0,1754460581,13151.614902499998,235.57691934000468,54180.98399880001 2025-08-06,06:09:43.000,218,11044902,-795,0,1754460582,13151.675529289998,235.58396847000404,54181.1237412 2025-08-06,06:09:44.000,218,11044932,-795,0,1754460583,13151.689001909988,235.60511586000212,54181.424187360004 2025-08-06,06:09:45.000,218,11044904,-795,0,1754460584,13151.715947149998,235.5275754300019,54181.542968400005 2025-08-06,06:09:46.000,218,11044961,-795,0,1754460585,13151.668792979988,235.56282107999868,54181.207586640005 2025-08-06,06:09:47.000,218,11044917,-795,0,1754460586,13151.554275709997,235.4782315199991,54180.921114720004 2025-08-06,06:09:48.000,218,11044910,-795,0,1754460587,13151.641847739993,235.5910176000034,54181.10277984001 2025-08-06,06:09:49.000,218,11044906,-795,0,1754460588,13151.749628699989,235.57691934000468,54181.05387000001 2025-08-06,06:09:50.000,218,11044919,-795,0,1754460589,13151.715947149998,235.60511586000212,54181.17963816001 2025-08-06,06:09:51.000,218,11044948,-795,0,1754460590,13151.742892389993,235.56282107999868,54181.48707144001 2025-08-06,06:09:52.000,218,11044930,-795,0,1754460591,13151.574484639998,235.61921412000083,54181.36829040001 2025-08-06,06:09:53.000,218,11044941,-795,0,1754460592,13151.621638809993,235.56282107999868,54181.52200704 2025-08-06,06:09:54.000,218,11044942,-795,0,1754460593,13151.621638809993,235.5275754300019,54181.326367680005 2025-08-06,06:09:55.000,218,11044897,-795,0,1754460594,13151.662056669993,235.52052630000253,54181.46611008001 2025-08-06,06:09:56.000,218,11044925,-795,0,1754460595,13151.648584049988,235.55577194999933,54181.38226464 2025-08-06,06:09:57.000,218,11044961,-795,0,1754460596,13151.500385229992,235.5064280400038,54181.109766960006 2025-08-06,06:09:58.000,218,11044915,-795,0,1754460597,13151.581220949993,235.64741063999827,54181.22156088001 2025-08-06,06:09:59.000,218,11044949,-795,0,1754460598,13151.567748330002,235.61921412000083,54181.36130328 2025-08-06,06:10:00.000,218,11044944,-795,0,1754460599,13151.648584049988,235.66855803000362,54181.52899416 2025-08-06,06:10:01.000,218,11044947,-795,0,1754460600,13151.648584049988,235.64741063999827,54181.61982672 2025-08-06,06:10:02.000,218,11044946,-795,0,1754460601,13151.567748330002,235.60511586000212,54181.29143208 2025-08-06,06:10:03.000,218,11044885,-795,0,1754460602,13151.554275709997,235.59806673000276,54181.27047072001 2025-08-06,06:10:04.000,218,11044899,-795,0,1754460603,13151.534066779997,235.60511586000212,54181.375277520005 2025-08-06,06:10:05.000,218,11044884,-795,0,1754460604,13151.527330470002,235.58396847000404,54181.36829040001 2025-08-06,06:10:06.000,218,11044908,-795,0,1754460605,13151.534066779997,235.57691934000468,54181.46611008001 2025-08-06,06:10:07.000,218,11044931,-795,0,1754460606,13151.433022129997,235.56282107999868,54181.30540632 2025-08-06,06:10:08.000,218,11044918,-795,0,1754460607,13151.433022129997,235.56987020999804,54181.45912296 2025-08-06,06:10:09.000,218,11044973,-795,0,1754460608,13151.547539400002,235.58396847000404,54181.59886536 2025-08-06,06:10:10.000,218,11044929,-795,0,1754460609,13151.534066779997,235.5416736900006,54181.36130328 2025-08-06,06:10:11.000,218,11044888,-795,0,1754460610,13151.513857849997,235.52052630000253,54181.38925176001 2025-08-06,06:10:12.000,218,11044921,-795,0,1754460611,13151.459967369992,235.49937891000445,54181.31938056001 2025-08-06,06:10:13.000,218,11044976,-795,0,1754460612,13151.433022129997,235.45003500000166,54181.39623888001 2025-08-06,06:10:14.000,218,11044898,-795,0,1754460613,13151.419549509992,235.49937891000445,54181.41720024001 2025-08-06,06:10:15.000,218,11044917,-795,0,1754460614,13151.473439989997,235.48528064999846,54181.72463352001 2025-08-06,06:10:16.000,218,11044943,-795,0,1754460615,13151.190514969996,235.5416736900006,54181.28444496 2025-08-06,06:10:17.000,218,11044912,-795,0,1754460616,13151.284823310001,235.46413326000038,54181.277457840006 2025-08-06,06:10:18.000,218,11044918,-795,0,1754460617,13151.325241170001,235.45708413000102,54181.17265104 2025-08-06,06:10:19.000,218,11044933,-795,0,1754460618,13151.365659030002,235.46413326000038,54180.990985920005 2025-08-06,06:10:20.000,218,11044943,-795,0,1754460619,13151.251141759996,235.47118238999974,54181.18662528 2025-08-06,06:10:21.000,218,11044923,-795,0,1754460620,13151.284823310001,235.46413326000038,54181.326367680005 2025-08-06,06:10:22.000,218,11044926,-795,0,1754460621,13151.291559619996,235.47118238999974,54181.41720024001 2025-08-06,06:10:23.000,218,11044928,-795,0,1754460622,13151.305032240001,235.48528064999846,54181.68271080001 2025-08-06,06:10:24.000,218,11044923,-795,0,1754460623,13151.197251279991,235.5064280400038,54181.50104568 2025-08-06,06:10:25.000,218,11044918,-795,0,1754460624,13151.230932829996,235.5275754300019,54181.38226464 2025-08-06,06:10:26.000,218,11044918,-795,0,1754460625,13151.230932829996,235.5416736900006,54181.31938056001 2025-08-06,06:10:27.000,218,11044907,-795,0,1754460626,13151.01537090999,235.5064280400038,54180.74643672001 2025-08-06,06:10:28.000,218,11044910,-795,0,1754460627,13151.05578876999,235.63331237999955,54180.97002456 2025-08-06,06:10:29.000,218,11044928,-795,0,1754460628,13151.089470319996,235.63331237999955,54181.277457840006 2025-08-06,06:10:30.000,218,11044931,-795,0,1754460629,13151.089470319996,235.63331237999955,54181.326367680005 2025-08-06,06:10:31.000,218,11044905,-795,0,1754460630,13151.11641555999,235.6544597700049,54181.64078808 2025-08-06,06:10:32.000,218,11044900,-795,0,1754460631,13151.069261389996,235.68265629000234,54181.577904 2025-08-06,06:10:33.000,218,11044939,-795,0,1754460632,13151.049052459995,235.68265629000234,54181.35431616 2025-08-06,06:10:34.000,218,11044925,-795,0,1754460633,13151.1433608,235.71085280999978,54181.50104568 2025-08-06,06:10:35.000,218,11044901,-795,0,1754460634,13151.156833419991,235.6403615099989,54181.23553512 2025-08-06,06:10:36.000,218,11044924,-795,0,1754460635,13151.03557983999,235.63331237999955,54180.823295040005 2025-08-06,06:10:37.000,218,11044937,-795,0,1754460636,13150.92106257,235.66150890000426,54180.9490632 2025-08-06,06:10:38.000,218,11044934,-795,0,1754460637,13150.988425669995,235.64741063999827,54181.29841920001 2025-08-06,06:10:39.000,218,11044935,-795,0,1754460638,13151.03557983999,235.64741063999827,54181.50104568 2025-08-06,06:10:40.000,218,11044920,-795,0,1754460639,13151.03557983999,235.64741063999827,54181.72463352001 2025-08-06,06:10:41.000,218,11044914,-795,0,1754460640,13151.08273401,235.6403615099989,54181.75258200001 2025-08-06,06:10:42.000,218,11044905,-795,0,1754460641,13151.028843529995,235.63331237999955,54181.48707144001 2025-08-06,06:10:43.000,218,11044908,-795,0,1754460642,13151.02210722,235.60511586000212,54181.11675408 2025-08-06,06:10:44.000,218,11044942,-795,0,1754460643,13150.95474411999,235.57691934000468,54180.823295040005 2025-08-06,06:10:45.000,218,11044927,-795,0,1754460644,13151.00189829,235.60511586000212,54181.08181848001 2025-08-06,06:10:46.000,218,11044954,-795,0,1754460645,13151.04231615,235.57691934000468,54181.34034192 2025-08-06,06:10:47.000,218,11044945,-795,0,1754460646,13150.88064471,235.56987020999804,54181.41720024001 2025-08-06,06:10:48.000,218,11044938,-795,0,1754460647,13150.97495304999,235.63331237999955,54181.70367216001 2025-08-06,06:10:49.000,218,11044907,-795,0,1754460648,13151.05578876999,235.61216499000147,54181.82245320001 2025-08-06,06:10:50.000,218,11044947,-795,0,1754460649,13151.01537090999,235.6262632500002,54181.759569120004 2025-08-06,06:10:51.000,218,11044934,-795,0,1754460650,13151.028843529995,235.60511586000212,54181.3333548 2025-08-06,06:10:52.000,218,11044895,-795,0,1754460651,13150.91432625999,235.60511586000212,54181.09579272 2025-08-06,06:10:53.000,218,11044943,-795,0,1754460652,13150.907589949995,235.60511586000212,54181.109766960006 2025-08-06,06:10:54.000,218,11044960,-795,0,1754460653,13150.88064471,235.58396847000404,54181.13771544 2025-08-06,06:10:55.000,218,11044936,-795,0,1754460654,13150.89411732999,235.6262632500002,54181.75258200001 2025-08-06,06:10:56.000,218,11044955,-795,0,1754460655,13150.88064471,235.6262632500002,54181.79450472 2025-08-06,06:10:57.000,218,11044924,-795,0,1754460656,13150.82001792,235.6403615099989,54181.70367216001 2025-08-06,06:10:58.000,218,11044953,-795,0,1754460657,13150.867172089995,235.66150890000426,54181.67572368 2025-08-06,06:10:59.000,218,11044924,-795,0,1754460658,13150.867172089995,235.69675455000106,54181.43816160001 2025-08-06,06:11:00.000,218,11044934,-795,0,1754460659,13150.846963159995,235.6262632500002,54181.3333548 2025-08-06,06:11:01.000,218,11044931,-795,0,1754460660,13150.87390839999,235.64741063999827,54181.34034192 2025-08-06,06:11:02.000,218,11044924,-795,0,1754460661,13150.79307267999,235.64741063999827,54181.24252224 2025-08-06,06:11:03.000,218,11044925,-795,0,1754460662,13150.77286374999,235.70380368000042,54181.54995552 2025-08-06,06:11:04.000,218,11044928,-795,0,1754460663,13150.584247069994,235.71790193999914,54181.54995552 2025-08-06,06:11:05.000,218,11044927,-795,0,1754460664,13150.86043578,235.71085280999978,54181.89931152001 2025-08-06,06:11:06.000,218,11044934,-795,0,1754460665,13150.83349053999,235.6544597700049,54181.77354336001 2025-08-06,06:11:07.000,218,11044886,-795,0,1754460666,13150.705500649994,235.63331237999955,54181.326367680005 2025-08-06,06:11:08.000,218,11044937,-795,0,1754460667,13150.766127439994,235.6544597700049,54181.36130328 2025-08-06,06:11:09.000,218,11044921,-795,0,1754460668,13150.77960006,235.70380368000042,54181.256496480004 2025-08-06,06:11:10.000,218,11044940,-795,0,1754460669,13150.87390839999,235.73200019999786,54181.34732904001 2025-08-06,06:11:11.000,218,11044951,-795,0,1754460670,13150.83349053999,235.78134411000065,54181.45213584 2025-08-06,06:11:12.000,218,11044937,-795,0,1754460671,13150.90085364,235.80954062999808,54181.591878240004 2025-08-06,06:11:13.000,218,11044906,-795,0,1754460672,13150.86043578,235.79544236999936,54181.77354336001 2025-08-06,06:11:14.000,218,11044952,-795,0,1754460673,13150.806545299994,235.83068802000344,54181.54995552 2025-08-06,06:11:15.000,218,11044927,-795,0,1754460674,13150.89411732999,235.8377371500028,54181.577904 2025-08-06,06:11:16.000,218,11044908,-795,0,1754460675,13150.82001792,235.83068802000344,54181.52899416 2025-08-06,06:11:17.000,218,11044910,-795,0,1754460676,13150.631401239989,235.80954062999808,54181.2634836 2025-08-06,06:11:18.000,218,11044959,-795,0,1754460677,13150.651610169989,235.79544236999936,54181.158676800005 2025-08-06,06:11:19.000,218,11044912,-795,0,1754460678,13150.604455999994,235.80249149999872,54181.51501992001 2025-08-06,06:11:20.000,218,11044945,-795,0,1754460679,13150.665082789994,235.78134411000065,54181.68969792 2025-08-06,06:11:21.000,218,11044931,-795,0,1754460680,13150.685291719994,235.8377371500028,54181.76655624 2025-08-06,06:11:22.000,218,11044949,-795,0,1754460681,13150.624664929994,235.78839324,54181.7176464 2025-08-06,06:11:23.000,218,11044901,-795,0,1754460682,13150.577510759998,235.76019672000257,54181.48707144001 2025-08-06,06:11:24.000,218,11044913,-795,0,1754460683,13150.564038139993,235.76019672000257,54181.57091688 2025-08-06,06:11:25.000,218,11044915,-795,0,1754460684,13150.611192309989,235.80954062999808,54181.54995552 2025-08-06,06:11:26.000,218,11044939,-795,0,1754460685,13150.590983379989,235.78134411000065,54181.45912296 2025-08-06,06:11:27.000,218,11044913,-795,0,1754460686,13150.462993489993,235.80249149999872,54181.375277520005 2025-08-06,06:11:28.000,218,11044983,-795,0,1754460687,13150.496675039998,235.80249149999872,54181.54995552 2025-08-06,06:11:29.000,218,11044925,-795,0,1754460688,13150.564038139993,235.8518354100015,54181.759569120004 2025-08-06,06:11:30.000,218,11044898,-795,0,1754460689,13150.530356589989,235.80954062999808,54181.63380096001 2025-08-06,06:11:31.000,218,11044890,-795,0,1754460690,13150.489938729988,235.78839324,54181.65476232001 2025-08-06,06:11:32.000,218,11044930,-795,0,1754460691,13150.361948839993,235.7249510699985,54181.256496480004 2025-08-06,06:11:33.000,218,11044956,-795,0,1754460692,13150.368685150002,235.7390493300045,54181.52200704 2025-08-06,06:11:34.000,218,11044956,-795,0,1754460693,13150.375421459998,235.71085280999978,54181.52200704 2025-08-06,06:11:35.000,218,11044952,-795,0,1754460694,13150.348476220002,235.71790193999914,54181.878350160005 2025-08-06,06:11:36.000,218,11044960,-795,0,1754460695,13150.395630389998,235.7531475900032,54181.72463352001 2025-08-06,06:11:37.000,218,11044969,-795,0,1754460696,13150.119441679992,235.7390493300045,54181.34034192 2025-08-06,06:11:38.000,218,11044916,-795,0,1754460697,13150.335003599997,235.69675455000106,54181.591878240004 2025-08-06,06:11:39.000,218,11044912,-795,0,1754460698,13150.388894080003,235.7249510699985,54181.494058560005 2025-08-06,06:11:40.000,218,11044965,-795,0,1754460699,13150.335003599997,235.6544597700049,54181.65476232001 2025-08-06,06:11:41.000,218,11044930,-635,0,1754460700,13150.308058360002,235.67560716000298,54181.63380096001 2025-08-06,06:11:42.000,218,11044910,-795,0,1754460701,13150.240695259992,235.61921412000083,54181.48707144001 2025-08-06,06:11:43.000,218,11044903,-795,0,1754460702,13150.207013710002,235.67560716000298,54181.80149184001 2025-08-06,06:11:44.000,218,11044936,-795,0,1754460703,13150.294585739997,235.80954062999808,54181.80847896 2025-08-06,06:11:45.000,218,11044939,-795,0,1754460704,13150.274376809997,235.78134411000065,54181.69668504 2025-08-06,06:11:46.000,218,11044952,-795,0,1754460705,13150.294585739997,235.74609846000385,54181.70367216001 2025-08-06,06:11:47.000,218,11044906,-795,0,1754460706,13150.166595850002,235.67560716000298,54181.14470256 2025-08-06,06:11:48.000,218,11044929,-795,0,1754460707,13150.213750019997,235.71085280999978,54181.326367680005 2025-08-06,06:11:49.000,218,11044934,-795,0,1754460708,13150.193541089997,235.71790193999914,54181.55694264001 2025-08-06,06:11:50.000,218,11044923,-795,0,1754460709,13150.193541089997,235.7390493300045,54181.6477752 2025-08-06,06:11:51.000,218,11044947,-795,0,1754460710,13150.200277399992,235.73200019999786,54181.82245320001 2025-08-06,06:11:52.000,218,11044944,-795,0,1754460711,13150.159859539992,235.71085280999978,54181.79450472 2025-08-06,06:11:53.000,218,11044911,-795,0,1754460712,13150.132914299997,235.70380368000042,54181.61982672 2025-08-06,06:11:54.000,218,11044940,-795,0,1754460713,13150.227222640002,235.71085280999978,54181.79450472 2025-08-06,06:11:55.000,218,11044890,-795,0,1754460714,13150.200277399992,235.71085280999978,54181.39623888001 2025-08-06,06:11:56.000,218,11044928,-795,0,1754460715,13150.180068469992,235.67560716000298,54181.36130328 2025-08-06,06:11:57.000,218,11044910,-795,0,1754460716,13150.011660719996,235.6544597700049,54181.24252224 2025-08-06,06:11:58.000,218,11044981,-795,0,1754460717,13150.038605959991,235.6544597700049,54181.52899416 2025-08-06,06:11:59.000,218,11044946,-795,0,1754460718,13150.038605959991,235.6403615099989,54181.54995552 2025-08-06,06:12:00.000,218,11044957,-795,0,1754460719,13150.085760130001,235.67560716000298,54181.90629864 2025-08-06,06:12:01.000,218,11044954,-795,0,1754460720,13150.119441679992,235.6544597700049,54181.98315696 2025-08-06,06:12:02.000,218,11044986,-795,0,1754460721,13150.085760130001,235.66150890000426,54181.74559488 2025-08-06,06:12:03.000,218,11044892,-795,0,1754460722,13150.031869649996,235.6262632500002,54181.28444496 2025-08-06,06:12:04.000,218,11044889,-795,0,1754460723,13150.105969060001,235.63331237999955,54181.36829040001 2025-08-06,06:12:05.000,218,11044919,-795,0,1754460724,13150.105969060001,235.64741063999827,54181.445148720006 2025-08-06,06:12:06.000,218,11044938,-795,0,1754460725,13150.099232749992,235.63331237999955,54181.61982672 2025-08-06,06:12:07.000,218,11044952,-795,0,1754460726,13149.930824999996,235.60511586000212,54181.52200704 2025-08-06,06:12:08.000,218,11044932,-795,0,1754460727,13150.052078579996,235.64741063999827,54181.89931152001 2025-08-06,06:12:09.000,218,11044939,-795,0,1754460728,13150.119441679992,235.6403615099989,54182.06001528001 2025-08-06,06:12:10.000,218,11044953,-795,0,1754460729,13150.132914299997,235.59806673000276,54182.046041040005 2025-08-06,06:12:11.000,218,11044920,-795,0,1754460730,13150.105969060001,235.59806673000276,54181.542968400005 2025-08-06,06:12:12.000,218,11044949,-795,0,1754460731,13149.98471548,235.60511586000212,54181.24252224 2025-08-06,06:12:13.000,218,11044907,-795,0,1754460732,13150.072287509996,235.60511586000212,54181.424187360004 2025-08-06,06:12:14.000,218,11044976,-795,0,1754460733,13150.085760130001,235.6262632500002,54181.41720024001 2025-08-06,06:12:15.000,218,11044941,-795,0,1754460734,13150.085760130001,235.57691934000468,54181.62681384 2025-08-06,06:12:16.000,218,11044944,-795,0,1754460735,13150.058814889991,235.61216499000147,54181.83642744 2025-08-06,06:12:17.000,218,11044956,-795,0,1754460736,13150.119441679992,235.63331237999955,54181.85040168001 2025-08-06,06:12:18.000,218,11044935,-795,0,1754460737,13150.126177990001,235.6403615099989,54181.86437592 2025-08-06,06:12:19.000,218,11044946,-795,0,1754460738,13150.153123229997,235.68265629000234,54181.57091688 2025-08-06,06:12:20.000,218,11044899,-795,0,1754460739,13150.092496439996,235.66855803000362,54181.43117448 2025-08-06,06:12:21.000,218,11044954,-795,0,1754460740,13150.052078579996,235.6544597700049,54181.45912296 2025-08-06,06:12:22.000,218,11044943,-795,0,1754460741,13150.011660719996,235.66150890000426,54181.38925176001 2025-08-06,06:12:23.000,218,11044929,-795,0,1754460742,13150.025133340001,235.69675455000106,54181.38925176001 2025-08-06,06:12:24.000,218,11044927,-795,0,1754460743,13150.105969060001,235.71085280999978,54182.05302816 2025-08-06,06:12:25.000,218,11044944,-795,0,1754460744,13150.058814889991,235.71085280999978,54181.9621956 2025-08-06,06:12:26.000,218,11044945,-795,0,1754460745,13150.079023819992,235.74609846000385,54182.03905392001 2025-08-06,06:12:27.000,218,11044910,-795,0,1754460746,13149.98471548,235.6544597700049,54181.445148720006 2025-08-06,06:12:28.000,218,11044880,-795,0,1754460747,13150.085760130001,235.66150890000426,54181.38925176001 2025-08-06,06:12:29.000,218,11044851,-795,0,1754460748,13150.119441679992,235.66150890000426,54181.403226 2025-08-06,06:12:30.000,218,11044951,-795,0,1754460749,13150.146386920002,235.66150890000426,54181.48707144001 2025-08-06,06:12:31.000,218,11044926,-795,0,1754460750,13150.153123229997,235.66855803000362,54181.65476232001 2025-08-06,06:12:32.000,218,11044945,-795,0,1754460751,13150.065551200001,235.6544597700049,54181.82245320001 2025-08-06,06:12:33.000,218,11044929,-795,0,1754460752,13150.132914299997,235.66855803000362,54182.07398952 2025-08-06,06:12:34.000,218,11044918,-795,0,1754460753,13150.213750019997,235.66150890000426,54182.213731920005 2025-08-06,06:12:35.000,218,11044903,-795,0,1754460754,13150.281113119992,235.5910176000034,54181.93424712 2025-08-06,06:12:36.000,218,11044937,-795,0,1754460755,13150.233958949997,235.60511586000212,54181.84341456 2025-08-06,06:12:37.000,218,11044927,-795,0,1754460756,13150.099232749992,235.57691934000468,54181.29841920001 2025-08-06,06:12:38.000,218,11044914,-795,0,1754460757,13150.126177990001,235.63331237999955,54181.2634836 2025-08-06,06:12:39.000,218,11044996,-795,0,1754460758,13150.200277399992,235.66150890000426,54181.59886536 2025-08-06,06:12:40.000,218,11044912,-795,0,1754460759,13150.146386920002,235.6403615099989,54181.68271080001 2025-08-06,06:12:41.000,218,11044916,-795,0,1754460760,13150.361948839993,235.68265629000234,54182.01110544 2025-08-06,06:12:42.000,218,11044917,-795,0,1754460761,13150.402366699993,235.64741063999827,54182.332512960005 2025-08-06,06:12:43.000,218,11044907,-795,0,1754460762,13150.402366699993,235.64741063999827,54181.97616984 2025-08-06,06:12:44.000,218,11044900,-795,0,1754460763,13150.382157769993,235.61921412000083,54181.86437592 2025-08-06,06:12:45.000,218,11044947,-795,0,1754460764,13150.388894080003,235.64741063999827,54181.90629864 2025-08-06,06:12:46.000,218,11044917,-795,0,1754460765,13150.429311939988,235.68265629000234,54181.780530480006 2025-08-06,06:12:47.000,218,11044942,-795,0,1754460766,13150.240695259992,235.64741063999827,54181.591878240004 2025-08-06,06:12:48.000,218,11044918,-795,0,1754460767,13150.409103010003,235.71085280999978,54182.01110544 2025-08-06,06:12:49.000,218,11044892,-795,0,1754460768,13150.442784559993,235.7249510699985,54182.01809256001 2025-08-06,06:12:50.000,218,11044893,-795,0,1754460769,13150.530356589989,235.69675455000106,54182.23469328001 2025-08-06,06:12:51.000,218,11044879,-795,0,1754460770,13150.537092899998,235.68265629000234,54182.12988648 2025-08-06,06:12:52.000,218,11044916,-795,0,1754460771,13150.550565519989,235.6897054200017,54182.07398952 2025-08-06,06:12:53.000,218,11044932,-795,0,1754460772,13150.442784559993,235.69675455000106,54181.93424712 2025-08-06,06:12:54.000,218,11044924,-795,0,1754460773,13150.523620279993,235.66150890000426,54181.948221360006 2025-08-06,06:12:55.000,218,11044940,-795,0,1754460774,13150.584247069994,235.7249510699985,54181.97616984 2025-08-06,06:12:56.000,218,11044941,-795,0,1754460775,13150.516883969998,235.74609846000385,54182.08097664 2025-08-06,06:12:57.000,218,11044917,-795,0,1754460776,13150.456257179998,235.71790193999914,54182.02507968 2025-08-06,06:12:58.000,218,11044903,-795,0,1754460777,13150.564038139993,235.71790193999914,54182.19277056 2025-08-06,06:12:59.000,218,11044961,-795,0,1754460778,13150.638137549999,235.7390493300045,54182.03905392001 2025-08-06,06:13:00.000,218,11044918,-795,0,1754460779,13150.638137549999,235.71790193999914,54182.15783496001 2025-08-06,06:13:01.000,218,11044941,-795,0,1754460780,13150.631401239989,235.7390493300045,54182.17879632 2025-08-06,06:13:02.000,218,11044910,-795,0,1754460781,13150.570774449989,235.71790193999914,54182.08796376001 2025-08-06,06:13:03.000,218,11044922,-795,0,1754460782,13150.543829209993,235.76019672000257,54182.06001528001 2025-08-06,06:13:04.000,218,11044939,-795,0,1754460783,13150.604455999994,235.79544236999936,54182.47225536001 2025-08-06,06:13:05.000,218,11044944,-795,0,1754460784,13150.638137549999,235.82363889000408,54182.3464872 2025-08-06,06:13:06.000,218,11044933,-795,0,1754460785,13150.584247069994,235.78839324,54182.22071904 2025-08-06,06:13:07.000,218,11044894,-755,0,1754460786,13150.476466109998,235.78839324,54181.88533728 2025-08-06,06:13:08.000,218,11044926,-675,0,1754460787,13150.617928619999,235.76019672000257,54181.948221360006 2025-08-06,06:13:09.000,218,11044919,-795,0,1754460788,13150.584247069994,235.7742949800013,54182.15783496001 2025-08-06,06:13:10.000,218,11044960,-795,0,1754460789,13150.638137549999,235.7390493300045,54182.213731920005 2025-08-06,06:13:11.000,218,11044917,-795,0,1754460790,13150.577510759998,235.74609846000385,54182.08796376001 2025-08-06,06:13:12.000,218,11044913,-795,0,1754460791,13150.570774449989,235.78839324,54182.4862296 2025-08-06,06:13:13.000,218,11044931,-795,0,1754460792,13150.624664929994,235.79544236999936,54182.33950008 2025-08-06,06:13:14.000,218,11044927,-795,0,1754460793,13150.638137549999,235.76724585000193,54182.31853872 2025-08-06,06:13:15.000,218,11044926,-795,0,1754460794,13150.658346479999,235.7742949800013,54182.31853872 2025-08-06,06:13:16.000,218,11044900,-795,0,1754460795,13150.69202802999,235.74609846000385,54182.00411832 2025-08-06,06:13:17.000,218,11044953,-795,0,1754460796,13150.489938729988,235.7390493300045,54181.77354336001 2025-08-06,06:13:18.000,218,11044929,-795,0,1754460797,13150.590983379989,235.7249510699985,54182.094950880004 2025-08-06,06:13:19.000,218,11044962,-795,0,1754460798,13150.651610169989,235.74609846000385,54182.19277056 2025-08-06,06:13:20.000,218,11044928,-795,0,1754460799,13150.705500649994,235.73200019999786,54182.625972 2025-08-06,06:13:22.000,218,11044941,-795,0,1754460801,13150.75265481999,235.74609846000385,54182.52116520001 2025-08-06,06:13:23.000,218,11044900,-795,0,1754460802,13150.725709579994,235.73200019999786,54182.38840992 2025-08-06,06:13:24.000,218,11044864,-795,0,1754460803,13150.75265481999,235.68265629000234,54182.06700240001 2025-08-06,06:13:25.000,218,11044903,-795,0,1754460804,13150.698764339999,235.67560716000298,54181.97616984 2025-08-06,06:13:26.000,218,11044951,-795,0,1754460805,13150.75939113,235.6897054200017,54182.19277056 2025-08-06,06:13:27.000,218,11044908,-795,0,1754460806,13150.698764339999,235.66150890000426,54182.3464872 2025-08-06,06:13:28.000,218,11044939,-795,0,1754460807,13150.638137549999,235.6544597700049,54182.26962888 2025-08-06,06:13:29.000,218,11044935,-795,0,1754460808,13150.71223695999,235.67560716000298,54182.64693336 2025-08-06,06:13:30.000,218,11044918,-795,0,1754460809,13150.75265481999,235.61216499000147,54182.73776592001 2025-08-06,06:13:31.000,218,11044892,-795,0,1754460810,13150.75939113,235.69675455000106,54182.549113680005 2025-08-06,06:13:32.000,218,11044901,-795,0,1754460811,13150.75939113,235.6262632500002,54182.213731920005 2025-08-06,06:13:33.000,218,11044889,-795,0,1754460812,13150.671819099989,235.60511586000212,54181.997131200005 2025-08-06,06:13:34.000,218,11044846,-795,0,1754460813,13150.698764339999,235.5910176000034,54181.997131200005 2025-08-06,06:13:35.000,218,11044948,-795,0,1754460814,13150.665082789994,235.60511586000212,54182.15783496001 2025-08-06,06:13:36.000,218,11044948,-795,0,1754460815,13150.73244588999,235.60511586000212,54182.56308792001 2025-08-06,06:13:37.000,218,11044948,-795,0,1754460816,13150.71223695999,235.6403615099989,54182.57706216 2025-08-06,06:13:38.000,218,11044905,-795,0,1754460817,13150.665082789994,235.6262632500002,54182.4862296 2025-08-06,06:13:39.000,218,11044842,-795,0,1754460818,13150.516883969998,235.64741063999827,54182.40238416001 2025-08-06,06:13:40.000,218,11044899,-795,0,1754460819,13150.617928619999,235.63331237999955,54181.89931152001 2025-08-06,06:13:41.000,218,11044884,-795,0,1754460820,13150.698764339999,235.6403615099989,54182.08796376001 2025-08-06,06:13:42.000,218,11044917,-795,0,1754460821,13150.678555409999,235.60511586000212,54182.094950880004 2025-08-06,06:13:43.000,218,11044919,-795,0,1754460822,13150.644873859994,235.61921412000083,54181.97616984 2025-08-06,06:13:44.000,218,11044947,-795,0,1754460823,13150.665082789994,235.61216499000147,54182.47225536001 2025-08-06,06:13:45.000,218,11044950,-795,0,1754460824,13150.631401239989,235.6262632500002,54182.5561008 2025-08-06,06:13:46.000,218,11044912,-795,0,1754460825,13150.69202802999,235.6403615099989,54182.65392048 2025-08-06,06:13:47.000,218,11044929,-795,0,1754460826,13150.71223695999,235.6403615099989,54182.64693336 2025-08-06,06:13:48.000,218,11044912,-795,0,1754460827,13150.584247069994,235.56987020999804,54181.927260000004 2025-08-06,06:13:49.000,218,11044961,-795,0,1754460828,13150.671819099989,235.6262632500002,54181.88533728 2025-08-06,06:13:50.000,218,11044924,-795,0,1754460829,13150.678555409999,235.61921412000083,54181.93424712 2025-08-06,06:13:51.000,218,11044959,-795,0,1754460830,13150.705500649994,235.59806673000276,54182.06001528001 2025-08-06,06:13:52.000,218,11044961,-795,0,1754460831,13150.739182199999,235.58396847000404,54182.38840992 2025-08-06,06:13:53.000,218,11044918,-795,0,1754460832,13150.725709579994,235.58396847000404,54182.54212656001 2025-08-06,06:13:54.000,218,11044928,-795,0,1754460833,13150.745918509994,235.52052630000253,54182.58404928 2025-08-06,06:13:55.000,218,11044924,-795,0,1754460834,13150.82001792,235.55577194999933,54182.53513944 2025-08-06,06:13:56.000,218,11044969,-795,0,1754460835,13150.75939113,235.52052630000253,54182.283603120006 2025-08-06,06:13:57.000,218,11044939,-795,0,1754460836,13150.846963159995,235.5416736900006,54182.17879632 2025-08-06,06:13:58.000,218,11044908,-795,0,1754460837,13150.678555409999,235.52052630000253,54181.86437592 2025-08-06,06:13:59.000,218,11044916,-795,0,1754460838,13150.766127439994,235.5416736900006,54181.89931152001 2025-08-06,06:14:00.000,218,11044949,-795,0,1754460839,13150.71223695999,235.57691934000468,54182.2416804 2025-08-06,06:14:01.000,218,11044927,-795,0,1754460840,13150.77960006,235.54872281999997,54182.42334552001 2025-08-06,06:14:02.000,218,11044940,-795,0,1754460841,13150.79307267999,235.49232977999782,54182.72379168 2025-08-06,06:14:03.000,218,11044961,-795,0,1754460842,13150.766127439994,235.49232977999782,54182.51417808 2025-08-06,06:14:04.000,218,11044874,-795,0,1754460843,13150.69202802999,235.5275754300019,54182.164822080005 2025-08-06,06:14:05.000,218,11044894,-795,0,1754460844,13150.745918509994,235.4429858700023,54182.24866752 2025-08-06,06:14:06.000,218,11044923,-795,0,1754460845,13150.786336369994,235.54872281999997,54182.19975768 2025-08-06,06:14:07.000,218,11044957,-795,0,1754460846,13150.766127439994,235.49937891000445,54182.0320668 2025-08-06,06:14:08.000,218,11044954,-795,0,1754460847,13150.685291719994,235.49937891000445,54182.23469328001 2025-08-06,06:14:09.000,218,11044932,-795,0,1754460848,13150.745918509994,235.51347717000317,54182.22071904 2025-08-06,06:14:10.000,218,11044917,-795,0,1754460849,13150.75265481999,235.52052630000253,54182.40238416001 2025-08-06,06:14:11.000,218,11044907,-795,0,1754460850,13150.75265481999,235.47118238999974,54182.5561008 2025-08-06,06:14:12.000,218,11044895,-795,0,1754460851,13150.739182199999,235.46413326000038,54182.3115516 2025-08-06,06:14:13.000,218,11044951,-795,0,1754460852,13150.651610169989,235.40774021999823,54182.03905392001 2025-08-06,06:14:14.000,218,11044871,-795,0,1754460853,13150.631401239989,235.45708413000102,54182.06700240001 2025-08-06,06:14:15.000,218,11044911,-795,0,1754460854,13150.705500649994,235.45003500000166,54182.2416804 2025-08-06,06:14:16.000,218,11044921,-795,0,1754460855,13150.718973269999,235.5064280400038,54182.3464872 2025-08-06,06:14:17.000,218,11044932,-795,0,1754460856,13150.69202802999,235.4429858700023,54182.30456448001 2025-08-06,06:14:18.000,218,11044922,-795,0,1754460857,13150.624664929994,235.45708413000102,54182.20674480001 2025-08-06,06:14:19.000,218,11044896,-795,0,1754460858,13150.678555409999,235.43593674000294,54182.3464872 2025-08-06,06:14:20.000,218,11044861,-795,0,1754460859,13150.651610169989,235.42888761000358,54182.22071904 2025-08-06,06:14:21.000,218,11044925,-795,0,1754460860,13150.651610169989,235.3795437000008,54182.29059024 2025-08-06,06:14:22.000,218,11044953,-795,0,1754460861,13150.516883969998,235.40069108999887,54182.1718092 2025-08-06,06:14:23.000,218,11044919,-795,0,1754460862,13150.678555409999,235.40069108999887,54182.33950008 2025-08-06,06:14:24.000,218,11044939,-795,0,1754460863,13150.550565519989,235.42183848000423,54182.36744856 2025-08-06,06:14:25.000,218,11044958,-795,0,1754460864,13150.638137549999,235.41478935000487,54182.283603120006 2025-08-06,06:14:26.000,218,11044912,-795,0,1754460865,13150.644873859994,235.40069108999887,54182.4163584 2025-08-06,06:14:27.000,218,11044918,-795,0,1754460866,13150.685291719994,235.37249457000144,54182.430332640004 2025-08-06,06:14:28.000,218,11044853,-795,0,1754460867,13150.476466109998,235.3161015299993,54181.79450472 2025-08-06,06:14:29.000,218,11044868,-795,0,1754460868,13150.516883969998,235.3161015299993,54182.12988648 2025-08-06,06:14:30.000,218,11044962,-795,0,1754460869,13150.543829209993,235.3161015299993,54182.115912240006 2025-08-06,06:14:31.000,218,11044933,-795,0,1754460870,13150.604455999994,235.26675762000377,54182.29059024 2025-08-06,06:14:32.000,218,11044922,-795,0,1754460871,13150.597719689998,235.2949541400012,54182.45828112 2025-08-06,06:14:33.000,218,11044936,-795,0,1754460872,13150.584247069994,235.27380675000313,54182.451294000006 2025-08-06,06:14:34.000,218,11044922,-795,0,1754460873,13150.543829209993,235.28790501000185,54182.17879632 2025-08-06,06:14:35.000,218,11044908,-795,0,1754460874,13150.611192309989,235.26675762000377,54182.37443568001 2025-08-06,06:14:36.000,218,11044917,-795,0,1754460875,13150.557301829998,235.2808558800025,54181.98315696 2025-08-06,06:14:37.000,218,11044941,-795,0,1754460876,13150.570774449989,235.23856109999906,54181.94123424001 2025-08-06,06:14:38.000,218,11044927,-795,0,1754460877,13150.516883969998,235.21036458000162,54181.98315696 2025-08-06,06:14:39.000,218,11044929,-795,0,1754460878,13150.564038139993,235.22446284000034,54182.10892512001 2025-08-06,06:14:40.000,218,11044912,-795,0,1754460879,13150.503411349993,235.25265935999778,54182.08097664 2025-08-06,06:14:41.000,218,11044905,-795,0,1754460880,13150.564038139993,235.23856109999906,54182.52116520001 2025-08-06,06:14:42.000,218,11044923,-795,0,1754460881,13150.597719689998,235.23856109999906,54182.22770616001 2025-08-06,06:14:43.000,218,11044918,-795,0,1754460882,13150.71223695999,235.21741371000098,54182.25565464001 2025-08-06,06:14:44.000,218,11044917,-795,0,1754460883,13150.543829209993,235.17511893000483,54181.76655624 2025-08-06,06:14:45.000,218,11044928,-795,0,1754460884,13150.624664929994,235.15397153999947,54181.82245320001 2025-08-06,06:14:46.000,218,11044947,-795,0,1754460885,13150.638137549999,235.14692241000012,54181.84341456 2025-08-06,06:14:47.000,218,11044945,-795,0,1754460886,13150.69202802999,235.05528372000117,54182.05302816 2025-08-06,06:14:48.000,218,11044930,-795,0,1754460887,13150.718973269999,235.13987328000076,54181.878350160005 2025-08-06,06:14:49.000,218,11044909,-795,0,1754460888,13150.77960006,235.28790501000185,54182.19975768 2025-08-06,06:14:50.000,218,11044923,-795,0,1754460889,13150.71223695999,235.37249457000144,54182.26962888 2025-08-06,06:14:51.000,218,11044871,-795,0,1754460890,13150.462993489993,235.42183848000423,54181.89232440001 2025-08-06,06:14:52.000,218,11044860,-795,0,1754460891,13150.456257179998,235.41478935000487,54181.83642744 2025-08-06,06:14:53.000,218,11044929,-795,0,1754460892,13150.462993489993,235.35134718000336,54181.88533728 2025-08-06,06:14:54.000,218,11044922,-795,0,1754460893,13150.348476220002,235.2808558800025,54181.76655624 2025-08-06,06:14:55.000,218,11044939,-795,0,1754460894,13150.395630389998,235.30905239999993,54181.85040168001 2025-08-06,06:14:56.000,218,11044900,-795,0,1754460895,13150.429311939988,235.2808558800025,54182.1718092 2025-08-06,06:14:57.000,218,11044895,-795,0,1754460896,13150.503411349993,235.2949541400012,54182.50719096 2025-08-06,06:14:58.000,218,11044931,-795,0,1754460897,13150.382157769993,235.330199789998,54182.36046144 2025-08-06,06:14:59.000,218,11044911,-795,0,1754460898,13150.436048249998,235.33724892000464,54182.36046144 2025-08-06,06:15:00.000,218,11044900,-795,0,1754460899,13150.429311939988,235.330199789998,54181.93424712 2025-08-06,06:15:01.000,218,11044958,-795,0,1754460900,13150.442784559993,235.30905239999993,54181.89232440001 2025-08-06,06:15:02.000,218,11044926,-795,0,1754460901,13150.429311939988,235.35134718000336,54181.829440320005 2025-08-06,06:15:03.000,218,11044928,-795,0,1754460902,13150.355212529998,235.344298050004,54181.67572368 2025-08-06,06:15:04.000,218,11044941,-795,0,1754460903,13150.314794669997,235.30200327000057,54181.88533728 2025-08-06,06:15:05.000,218,11044932,-795,0,1754460904,13150.422575629993,235.35839631000272,54182.4163584 2025-08-06,06:15:06.000,218,11044894,-795,0,1754460905,13150.415839319998,235.38659283000015,54182.46526824 2025-08-06,06:15:07.000,218,11044917,-795,0,1754460906,13150.456257179998,235.35839631000272,54182.40937128 2025-08-06,06:15:08.000,218,11044921,-795,0,1754460907,13150.328267290002,235.33724892000464,54181.82245320001 2025-08-06,06:15:09.000,218,11044891,-795,0,1754460908,13150.368685150002,235.30200327000057,54181.61982672 2025-08-06,06:15:10.000,218,11044984,-795,0,1754460909,13150.328267290002,235.36544544000208,54181.710659280005 2025-08-06,06:15:11.000,218,11044925,-795,0,1754460910,13150.415839319998,235.36544544000208,54181.82245320001 2025-08-06,06:15:12.000,218,11044929,-795,0,1754460911,13150.429311939988,235.37249457000144,54181.86437592 2025-08-06,06:15:13.000,218,11044915,-795,0,1754460912,13150.409103010003,235.3795437000008,54182.31853872 2025-08-06,06:15:14.000,218,11044952,-795,0,1754460913,13150.388894080003,235.37249457000144,54182.262641760004 2025-08-06,06:15:15.000,218,11044933,-795,0,1754460914,13150.456257179998,235.38659283000015,54182.43731976 2025-08-06,06:15:16.000,218,11044949,-795,0,1754460915,13150.436048249998,235.344298050004,54182.02507968 2025-08-06,06:15:17.000,218,11044976,-795,0,1754460916,13150.409103010003,235.330199789998,54181.98315696 2025-08-06,06:15:18.000,218,11044970,-795,0,1754460917,13150.368685150002,235.30905239999993,54181.66873656 2025-08-06,06:15:19.000,218,11044948,-795,0,1754460918,13150.388894080003,235.35134718000336,54181.61982672 2025-08-06,06:15:20.000,218,11044895,-795,0,1754460919,13150.375421459998,235.330199789998,54181.780530480006 2025-08-06,06:15:21.000,218,11044902,-795,0,1754460920,13150.483202419993,235.37249457000144,54182.101938 2025-08-06,06:15:22.000,218,11044963,-795,0,1754460921,13150.442784559993,235.30905239999993,54182.26962888 2025-08-06,06:15:23.000,218,11044957,-795,0,1754460922,13150.462993489993,235.33724892000464,54182.43731976 2025-08-06,06:15:24.000,218,11044956,-795,0,1754460923,13150.348476220002,235.26675762000377,54181.88533728 2025-08-06,06:15:25.000,218,11044944,-795,0,1754460924,13150.375421459998,235.2808558800025,54181.91328576 2025-08-06,06:15:26.000,218,11044934,-795,0,1754460925,13150.388894080003,235.27380675000313,54182.01809256001 2025-08-06,06:15:27.000,218,11044919,-795,0,1754460926,13150.409103010003,235.27380675000313,54181.79450472 2025-08-06,06:15:28.000,218,11044970,-795,0,1754460927,13150.314794669997,235.23856109999906,54181.81546608 2025-08-06,06:15:29.000,218,11044923,-795,0,1754460928,13150.341739909993,235.30905239999993,54182.101938 2025-08-06,06:15:30.000,218,11044951,-795,0,1754460929,13150.395630389998,235.26675762000377,54182.19975768 2025-08-06,06:15:31.000,218,11044946,-795,0,1754460930,13150.415839319998,235.27380675000313,54182.36744856 2025-08-06,06:15:32.000,218,11044916,-795,0,1754460931,13150.348476220002,235.1962663200029,54182.07398952 2025-08-06,06:15:33.000,218,11044954,-795,0,1754460932,13150.287849430002,235.21741371000098,54181.81546608 2025-08-06,06:15:34.000,218,11044942,-795,0,1754460933,13150.260904189992,235.21036458000162,54181.81546608 2025-08-06,06:15:35.000,218,11044902,-795,0,1754460934,13150.328267290002,235.22446284000034,54181.9621956 2025-08-06,06:15:36.000,218,11044926,-795,0,1754460935,13150.341739909993,235.26675762000377,54181.997131200005 2025-08-06,06:15:37.000,218,11044936,-795,0,1754460936,13150.314794669997,235.2808558800025,54182.06001528001 2025-08-06,06:15:38.000,218,11044913,-795,0,1754460937,13150.233958949997,235.23856109999906,54181.878350160005 2025-08-06,06:15:39.000,218,11044886,-795,0,1754460938,13150.321530979993,235.2949541400012,54181.9621956 2025-08-06,06:15:40.000,218,11044929,-795,0,1754460939,13150.301322049992,235.2315119699997,54181.84341456 2025-08-06,06:15:41.000,218,11044942,-795,0,1754460940,13150.287849430002,235.2315119699997,54181.82245320001 2025-08-06,06:15:42.000,218,11044934,-795,0,1754460941,13150.227222640002,235.2315119699997,54181.70367216001 2025-08-06,06:15:43.000,218,11044928,-795,0,1754460942,13150.186804780002,235.22446284000034,54181.75258200001 2025-08-06,06:15:44.000,218,11044897,-795,0,1754460943,13150.213750019997,235.26675762000377,54181.75258200001 2025-08-06,06:15:45.000,218,11044914,-795,0,1754460944,13150.281113119992,235.3161015299993,54181.927260000004 2025-08-06,06:15:46.000,218,11044932,-795,0,1754460945,13150.308058360002,235.3161015299993,54182.0320668 2025-08-06,06:15:47.000,218,11044873,-795,0,1754460946,13150.395630389998,235.36544544000208,54181.97616984 2025-08-06,06:15:48.000,218,11044902,-795,0,1754460947,13150.260904189992,235.3161015299993,54181.577904 2025-08-06,06:15:49.000,218,11044950,-795,0,1754460948,13150.308058360002,235.330199789998,54181.7176464 2025-08-06,06:15:50.000,218,11044924,-795,0,1754460949,13150.301322049992,235.28790501000185,54181.68271080001 2025-08-06,06:15:51.000,218,11044920,-795,0,1754460950,13150.281113119992,235.27380675000313,54181.73162064001 2025-08-06,06:15:52.000,218,11044905,-795,0,1754460951,13150.314794669997,235.27380675000313,54181.77354336001 2025-08-06,06:15:53.000,218,11044918,-795,0,1754460952,13150.415839319998,235.30905239999993,54182.25565464001 2025-08-06,06:15:54.000,218,11044939,-795,0,1754460953,13150.308058360002,235.2808558800025,54181.84341456 2025-08-06,06:15:55.000,218,11044882,-795,0,1754460954,13150.341739909993,235.30905239999993,54181.80847896 2025-08-06,06:15:56.000,218,11044960,-795,0,1754460955,13150.456257179998,235.2949541400012,54181.84341456 2025-08-06,06:15:57.000,218,11044923,-795,0,1754460956,13150.456257179998,235.27380675000313,54181.591878240004 2025-08-06,06:15:58.000,218,11044937,-795,0,1754460957,13150.395630389998,235.22446284000034,54181.81546608 2025-08-06,06:15:59.000,218,11044918,-795,0,1754460958,13150.402366699993,235.21741371000098,54181.76655624 2025-08-06,06:16:00.000,218,11044915,-795,0,1754460959,13150.395630389998,235.1680697999982,54181.79450472 2025-08-06,06:16:01.000,218,11044939,-795,0,1754460960,13150.382157769993,235.20331545000226,54182.101938 2025-08-06,06:16:02.000,218,11044887,-795,0,1754460961,13150.503411349993,235.1821680600042,54182.13687360001 2025-08-06,06:16:03.000,218,11044926,-795,0,1754460962,13150.489938729988,235.18921719000355,54182.046041040005 2025-08-06,06:16:04.000,218,11044888,-795,0,1754460963,13150.462993489993,235.12577502000204,54181.948221360006 2025-08-06,06:16:05.000,218,11044964,-795,0,1754460964,13150.462993489993,235.1680697999982,54181.612839600006 2025-08-06,06:16:06.000,218,11044939,-795,0,1754460965,13150.341739909993,235.11872589000268,54181.5080328 2025-08-06,06:16:07.000,218,11044921,-795,0,1754460966,13150.375421459998,235.1680697999982,54181.759569120004 2025-08-06,06:16:08.000,218,11044943,-795,0,1754460967,13150.375421459998,235.13987328000076,54181.69668504 2025-08-06,06:16:09.000,218,11044944,-795,0,1754460968,13150.361948839993,235.14692241000012,54181.997131200005 2025-08-06,06:16:10.000,218,11044926,-795,0,1754460969,13150.496675039998,235.13987328000076,54182.19975768 2025-08-06,06:16:11.000,218,11044907,-795,0,1754460970,13150.462993489993,235.14692241000012,54181.90629864 2025-08-06,06:16:12.000,218,11044907,-795,0,1754460971,13150.429311939988,235.0975785000046,54181.93424712 2025-08-06,06:16:13.000,218,11044932,-795,0,1754460972,13150.375421459998,235.11872589000268,54181.424187360004 2025-08-06,06:16:14.000,218,11044893,-795,0,1754460973,13150.348476220002,235.13987328000076,54181.43117448 2025-08-06,06:16:15.000,218,11044908,-795,0,1754460974,13150.402366699993,235.18921719000355,54181.58489112001 2025-08-06,06:16:16.000,218,11044909,-795,0,1754460975,13150.415839319998,235.15397153999947,54181.81546608 2025-08-06,06:16:17.000,218,11044879,-795,0,1754460976,13150.321530979993,235.15397153999947,54181.70367216001 2025-08-06,06:16:18.000,218,11044904,-795,0,1754460977,13150.388894080003,235.20331545000226,54181.98315696 2025-08-06,06:16:19.000,218,11044934,-795,0,1754460978,13150.375421459998,235.21741371000098,54182.01809256001 2025-08-06,06:16:20.000,218,11044942,-795,0,1754460979,13150.469729799988,235.21741371000098,54181.89931152001 2025-08-06,06:16:21.000,218,11044955,-795,0,1754460980,13150.449520869988,235.17511893000483,54181.52899416 2025-08-06,06:16:22.000,218,11044908,-795,0,1754460981,13150.476466109998,235.1680697999982,54181.57091688 2025-08-06,06:16:23.000,218,11044963,-795,0,1754460982,13150.449520869988,235.1821680600042,54181.60585248001 2025-08-06,06:16:24.000,218,11044950,-795,0,1754460983,13150.456257179998,235.1821680600042,54181.6477752 2025-08-06,06:16:25.000,218,11044895,-795,0,1754460984,13150.415839319998,235.1680697999982,54181.8573888 2025-08-06,06:16:26.000,218,11044921,-795,0,1754460985,13150.530356589989,235.18921719000355,54182.17879632 2025-08-06,06:16:27.000,218,11044901,-795,0,1754460986,13150.550565519989,235.21036458000162,54182.1718092 2025-08-06,06:16:28.000,218,11044900,-795,0,1754460987,13150.415839319998,235.14692241000012,54181.89931152001 2025-08-06,06:16:29.000,218,11044943,-795,0,1754460988,13150.462993489993,235.17511893000483,54181.445148720006 2025-08-06,06:16:30.000,218,11044925,-795,0,1754460989,13150.483202419993,235.15397153999947,54181.41021312 2025-08-06,06:16:31.000,218,11044949,-795,0,1754460990,13150.496675039998,235.13987328000076,54181.52200704 2025-08-06,06:16:32.000,218,11044919,-795,0,1754460991,13150.537092899998,235.15397153999947,54181.542968400005 2025-08-06,06:16:33.000,218,11044912,-795,0,1754460992,13150.483202419993,235.12577502000204,54181.88533728 2025-08-06,06:16:34.000,218,11044927,-795,0,1754460993,13150.476466109998,235.10462763000396,54182.03905392001 2025-08-06,06:16:35.000,218,11044862,-795,0,1754460994,13150.523620279993,235.1328241500014,54182.08796376001 2025-08-06,06:16:36.000,218,11044783,-795,0,1754460995,13150.523620279993,235.11167676000332,54181.997131200005 2025-08-06,06:16:37.000,218,11044929,-795,0,1754460996,13150.510147659988,235.06233285000053,54181.68969792 2025-08-06,06:16:38.000,218,11044948,-795,0,1754460997,13150.409103010003,235.0693819799999,54181.20059952001 2025-08-06,06:16:39.000,218,11044953,-795,0,1754460998,13150.422575629993,235.0834802399986,54181.3333548 2025-08-06,06:16:40.000,218,11044950,-795,0,1754460999,13150.422575629993,235.0693819799999,54181.29841920001 2025-08-06,06:16:41.000,218,11044967,-795,0,1754461000,13150.462993489993,235.09052936999797,54181.591878240004 2025-08-06,06:16:42.000,218,11044929,-795,0,1754461001,13150.388894080003,235.06233285000053,54181.83642744 2025-08-06,06:16:43.000,218,11044903,-795,0,1754461002,13150.449520869988,235.07643110999925,54181.759569120004 2025-08-06,06:16:44.000,218,11044891,-795,0,1754461003,13150.496675039998,235.02003807000438,54182.02507968 2025-08-06,06:16:45.000,218,11044940,-795,0,1754461004,13150.496675039998,235.0341363300031,54181.7176464 2025-08-06,06:16:46.000,218,11044926,-795,0,1754461005,13150.442784559993,235.05528372000117,54181.48707144001 2025-08-06,06:16:47.000,218,11044914,-795,0,1754461006,13150.402366699993,234.99889067999902,54181.29143208 2025-08-06,06:16:48.000,218,11044927,-795,0,1754461007,13150.395630389998,235.00593980999838,54181.424187360004 2025-08-06,06:16:49.000,218,11044930,-795,0,1754461008,13150.436048249998,235.02003807000438,54181.710659280005 2025-08-06,06:16:50.000,218,11044912,-795,0,1754461009,13150.503411349993,234.99184154999966,54181.89931152001 2025-08-06,06:16:51.000,218,11044877,-795,0,1754461010,13150.489938729988,234.9847924200003,54182.14386072 2025-08-06,06:16:52.000,218,11044868,-795,0,1754461011,13150.476466109998,235.02003807000438,54182.06001528001 2025-08-06,06:16:53.000,218,11044883,-795,0,1754461012,13150.402366699993,235.02003807000438,54181.63380096001 2025-08-06,06:16:54.000,218,11044935,-795,0,1754461013,13150.409103010003,235.00593980999838,54181.59886536 2025-08-06,06:16:55.000,218,11044915,-795,0,1754461014,13150.456257179998,235.02708720000373,54181.661749440005 2025-08-06,06:16:56.000,218,11044919,-795,0,1754461015,13150.442784559993,235.02708720000373,54181.5080328 2025-08-06,06:16:57.000,218,11044899,-795,0,1754461016,13150.388894080003,235.05528372000117,54181.69668504 2025-08-06,06:16:58.000,218,11044960,-795,0,1754461017,13150.375421459998,235.06233285000053,54181.7176464 2025-08-06,06:16:59.000,218,11044903,-795,0,1754461018,13150.429311939988,235.0482345900018,54181.68969792 2025-08-06,06:17:00.000,218,11044855,-795,0,1754461019,13150.476466109998,235.06233285000053,54181.96918272001 2025-08-06,06:17:01.000,218,11044960,-795,0,1754461020,13150.415839319998,234.99184154999966,54181.68969792 2025-08-06,06:17:02.000,218,11044915,-795,0,1754461021,13150.415839319998,234.99889067999902,54181.70367216001 2025-08-06,06:17:03.000,218,11044938,-795,0,1754461022,13150.294585739997,234.96364503000223,54181.43117448 2025-08-06,06:17:04.000,218,11044929,-795,0,1754461023,13150.395630389998,234.95659590000287,54181.50104568 2025-08-06,06:17:05.000,218,11044935,-795,0,1754461024,13150.469729799988,234.99184154999966,54181.74559488 2025-08-06,06:17:06.000,218,11044932,-795,0,1754461025,13150.469729799988,235.01298893999774,54181.73162064001 2025-08-06,06:17:07.000,218,11044874,-795,0,1754461026,13150.510147659988,234.97774329000094,54181.77354336001 2025-08-06,06:17:08.000,218,11044876,-795,0,1754461027,13150.355212529998,234.99184154999966,54181.43117448 2025-08-06,06:17:09.000,218,11044910,-795,0,1754461028,13150.422575629993,234.94249764000415,54181.4730972 2025-08-06,06:17:10.000,218,11044942,-795,0,1754461029,13150.395630389998,234.95659590000287,54181.4730972 2025-08-06,06:17:11.000,218,11044927,-795,0,1754461030,13150.436048249998,234.92839937999815,54181.58489112001 2025-08-06,06:17:12.000,218,11044901,-795,0,1754461031,13150.436048249998,234.9495467700035,54181.61982672 2025-08-06,06:17:13.000,218,11044958,-795,0,1754461032,13150.456257179998,234.94249764000415,54181.661749440005 2025-08-06,06:17:14.000,218,11044949,-795,0,1754461033,13150.429311939988,234.99889067999902,54181.63380096001 2025-08-06,06:17:15.000,218,11044885,-795,0,1754461034,13150.543829209993,234.97774329000094,54181.780530480006 2025-08-06,06:17:16.000,218,11044882,-795,0,1754461035,13150.503411349993,234.96364503000223,54181.577904 2025-08-06,06:17:17.000,218,11044936,-795,0,1754461036,13150.510147659988,234.9354485100048,54181.38226464 2025-08-06,06:17:18.000,218,11044925,-795,0,1754461037,13150.388894080003,234.90725199000008,54181.43117448 2025-08-06,06:17:19.000,218,11044917,-795,0,1754461038,13150.436048249998,234.94249764000415,54181.542968400005 2025-08-06,06:17:20.000,218,11044957,-795,0,1754461039,13150.489938729988,234.9354485100048,54181.56392976001 2025-08-06,06:17:21.000,218,11044908,-795,0,1754461040,13150.537092899998,234.95659590000287,54181.74559488 2025-08-06,06:17:22.000,218,11044905,-795,0,1754461041,13150.590983379989,234.9354485100048,54182.0320668 2025-08-06,06:17:23.000,218,11044896,-795,0,1754461042,13150.577510759998,234.9847924200003,54181.85040168001 2025-08-06,06:17:24.000,218,11044900,-795,0,1754461043,13150.483202419993,234.96364503000223,54181.591878240004 2025-08-06,06:17:25.000,218,11044873,-795,0,1754461044,13150.523620279993,234.9495467700035,54181.41720024001 2025-08-06,06:17:26.000,218,11044911,-795,0,1754461045,13150.611192309989,234.92839937999815,54181.4730972 2025-08-06,06:17:27.000,218,11044942,-795,0,1754461046,13150.550565519989,234.92839937999815,54181.69668504 2025-08-06,06:17:28.000,218,11044920,-795,0,1754461047,13150.462993489993,234.92839937999815,54181.50104568 2025-08-06,06:17:29.000,218,11044939,-795,0,1754461048,13150.510147659988,234.89315373000136,54181.59886536 2025-08-06,06:17:30.000,218,11044944,-795,0,1754461049,13150.557301829998,234.9354485100048,54182.115912240006 2025-08-06,06:17:31.000,218,11044929,-795,0,1754461050,13150.577510759998,234.92839937999815,54182.00411832 2025-08-06,06:17:32.000,218,11044920,-795,0,1754461051,13150.577510759998,234.90020286000072,54181.85040168001 2025-08-06,06:17:33.000,218,11044960,-795,0,1754461052,13150.476466109998,234.90725199000008,54181.577904 2025-08-06,06:17:34.000,218,11044913,-795,0,1754461053,13150.496675039998,234.91430111999944,54181.39623888001 2025-08-06,06:17:35.000,218,11044924,-795,0,1754461054,13150.564038139993,234.9213502499988,54181.542968400005 2025-08-06,06:17:36.000,218,11044918,-795,0,1754461055,13150.537092899998,234.97069416000159,54181.76655624 2025-08-06,06:17:37.000,218,11044922,-795,0,1754461056,13150.530356589989,234.9354485100048,54181.759569120004 2025-08-06,06:17:38.000,218,11044932,-795,0,1754461057,13150.469729799988,234.94249764000415,54181.927260000004 2025-08-06,06:17:39.000,218,11044937,-795,0,1754461058,13150.537092899998,234.97774329000094,54182.01809256001 2025-08-06,06:17:40.000,218,11044854,-795,0,1754461059,13150.543829209993,234.99184154999966,54181.759569120004 2025-08-06,06:17:41.000,218,11044930,-795,0,1754461060,13150.557301829998,234.99889067999902,54181.80847896 2025-08-06,06:17:42.000,218,11044947,-795,0,1754461061,13150.530356589989,234.97774329000094,54181.445148720006 2025-08-06,06:17:43.000,218,11044931,-795,0,1754461062,13150.442784559993,235.00593980999838,54181.36130328 2025-08-06,06:17:44.000,218,11044935,-795,0,1754461063,13150.436048249998,235.0341363300031,54181.43117448 2025-08-06,06:17:45.000,218,11044930,-795,0,1754461064,13150.388894080003,235.02003807000438,54181.50104568 2025-08-06,06:17:46.000,218,11044916,-795,0,1754461065,13150.557301829998,234.99889067999902,54182.03905392001 2025-08-06,06:17:47.000,218,11044900,-795,0,1754461066,13150.590983379989,235.04118546000245,54182.115912240006 2025-08-06,06:17:48.000,218,11044918,-795,0,1754461067,13150.469729799988,235.0482345900018,54181.91328576 2025-08-06,06:17:49.000,218,11044895,-795,0,1754461068,13150.550565519989,235.0482345900018,54181.710659280005 2025-08-06,06:17:50.000,218,11044833,-795,0,1754461069,13150.537092899998,235.00593980999838,54181.375277520005 2025-08-06,06:17:51.000,218,11044906,-795,0,1754461070,13150.516883969998,235.02003807000438,54181.375277520005 2025-08-06,06:17:52.000,218,11044940,-795,0,1754461071,13150.564038139993,235.02708720000373,54181.45213584 2025-08-06,06:17:53.000,218,11044901,-795,0,1754461072,13150.638137549999,235.0341363300031,54181.66873656 2025-08-06,06:17:54.000,218,11044907,-795,0,1754461073,13150.617928619999,234.99889067999902,54181.87136304001 2025-08-06,06:17:55.000,218,11044934,-795,0,1754461074,13150.590983379989,235.0482345900018,54182.0320668 2025-08-06,06:17:56.000,218,11044882,-795,0,1754461075,13150.557301829998,235.02003807000438,54181.89931152001 2025-08-06,06:17:57.000,218,11044891,-795,0,1754461076,13150.604455999994,235.04118546000245,54182.01110544 2025-08-06,06:17:58.000,218,11044922,-795,0,1754461077,13150.631401239989,235.06233285000053,54181.48008432 2025-08-06,06:17:59.000,218,11044928,-795,0,1754461078,13150.631401239989,234.99184154999966,54181.48707144001 2025-08-06,06:18:00.000,218,11044924,-795,0,1754461079,13150.665082789994,235.02708720000373,54181.50104568 2025-08-06,06:18:01.000,218,11044939,-795,0,1754461080,13150.745918509994,235.02708720000373,54181.68271080001 2025-08-06,06:18:02.000,218,11044933,-795,0,1754461081,13150.73244588999,235.02003807000438,54181.948221360006 2025-08-06,06:18:03.000,218,11044908,-795,0,1754461082,13150.75265481999,235.04118546000245,54182.18578344001 2025-08-06,06:18:04.000,218,11044861,-795,0,1754461083,13150.71223695999,235.0341363300031,54182.15783496001 2025-08-06,06:18:05.000,218,11044942,-795,0,1754461084,13150.671819099989,235.01298893999774,54181.98315696 2025-08-06,06:18:06.000,218,11044930,-795,0,1754461085,13150.69202802999,235.02708720000373,54181.54995552 2025-08-06,06:18:07.000,218,11044954,-795,0,1754461086,13150.73244588999,235.00593980999838,54181.54995552 2025-08-06,06:18:08.000,218,11044930,-795,0,1754461087,13150.71223695999,234.9847924200003,54181.45912296 2025-08-06,06:18:09.000,218,11044904,-715,0,1754461088,13150.71223695999,234.97069416000159,54181.52899416 2025-08-06,06:18:10.000,218,11044939,-795,0,1754461089,13150.806545299994,235.06233285000053,54181.80847896 2025-08-06,06:18:11.000,218,11044899,-795,0,1754461090,13150.786336369994,235.05528372000117,54182.19277056 2025-08-06,06:18:12.000,218,11044909,-795,0,1754461091,13150.79307267999,235.01298893999774,54182.12289936 2025-08-06,06:18:13.000,218,11044909,-795,0,1754461092,13150.766127439994,235.00593980999838,54182.046041040005 2025-08-06,06:18:14.000,218,11044884,-795,0,1754461093,13150.75939113,235.00593980999838,54181.710659280005 2025-08-06,06:18:15.000,218,11044946,-795,0,1754461094,13150.79980899,235.04118546000245,54181.70367216001 2025-08-06,06:18:16.000,218,11044908,-795,0,1754461095,13150.79980899,235.0341363300031,54181.67572368 2025-08-06,06:18:17.000,218,11044963,-795,0,1754461096,13150.77286374999,235.0975785000046,54181.63380096001 2025-08-06,06:18:18.000,218,11044934,-795,0,1754461097,13150.745918509994,235.09052936999797,54181.73860776 2025-08-06,06:18:19.000,218,11044896,-795,0,1754461098,13150.826754229995,235.11167676000332,54181.9621956 2025-08-06,06:18:20.000,218,11044833,-795,0,1754461099,13150.786336369994,235.0975785000046,54182.262641760004 2025-08-06,06:18:21.000,218,11044875,-795,0,1754461100,13150.79307267999,235.0482345900018,54182.22071904 2025-08-06,06:18:22.000,218,11044948,-795,0,1754461101,13150.83349053999,235.07643110999925,54181.9621956 2025-08-06,06:18:23.000,218,11044952,-795,0,1754461102,13150.75265481999,235.09052936999797,54181.829440320005 2025-08-06,06:18:24.000,218,11044932,-795,0,1754461103,13150.73244588999,235.11872589000268,54181.73162064001 2025-08-06,06:18:25.000,218,11044925,-795,0,1754461104,13150.84022685,235.15397153999947,54181.90629864 2025-08-06,06:18:26.000,218,11044884,-795,0,1754461105,13150.86043578,235.13987328000076,54182.08796376001 2025-08-06,06:18:27.000,218,11044865,-795,0,1754461106,13150.77960006,235.15397153999947,54181.997131200005 2025-08-06,06:18:28.000,218,11044890,-795,0,1754461107,13150.77960006,235.11872589000268,54181.93424712 2025-08-06,06:18:29.000,218,11044895,-795,0,1754461108,13150.77286374999,235.12577502000204,54182.30456448001 2025-08-06,06:18:30.000,218,11044924,-795,0,1754461109,13150.75939113,235.1328241500014,54181.93424712 2025-08-06,06:18:31.000,218,11044921,-795,0,1754461110,13150.82001792,235.11872589000268,54182.12988648 2025-08-06,06:18:32.000,218,11044909,-795,0,1754461111,13150.85369946999,235.1328241500014,54182.15084784 2025-08-06,06:18:33.000,218,11044914,-795,0,1754461112,13150.87390839999,235.13987328000076,54182.18578344001 2025-08-06,06:18:34.000,218,11044926,-795,0,1754461113,13150.79980899,235.1821680600042,54182.05302816 2025-08-06,06:18:35.000,218,11044896,-795,0,1754461114,13150.786336369994,235.1962663200029,54182.12289936 2025-08-06,06:18:36.000,218,11044819,-795,0,1754461115,13150.82001792,235.21036458000162,54182.15084784 2025-08-06,06:18:37.000,218,11044924,-795,0,1754461116,13150.77960006,235.1962663200029,54182.17879632 2025-08-06,06:18:38.000,218,11044940,-795,0,1754461117,13150.685291719994,235.17511893000483,54181.90629864 2025-08-06,06:18:39.000,218,11044957,-795,0,1754461118,13150.685291719994,235.20331545000226,54181.9621956 2025-08-06,06:18:40.000,218,11044906,-795,0,1754461119,13150.671819099989,235.26675762000377,54181.997131200005 2025-08-06,06:18:41.000,218,11044937,-795,0,1754461120,13150.550565519989,235.1962663200029,54181.82245320001 2025-08-06,06:18:42.000,218,11044902,-795,0,1754461121,13150.73244588999,235.26675762000377,54182.1718092 2025-08-06,06:18:43.000,218,11044931,-795,0,1754461122,13150.718973269999,235.3161015299993,54182.22770616001 2025-08-06,06:18:44.000,218,11044873,-795,0,1754461123,13150.73244588999,235.3161015299993,54182.19975768 2025-08-06,06:18:45.000,218,11044911,-795,0,1754461124,13150.564038139993,235.2597084900044,54181.75258200001 2025-08-06,06:18:46.000,218,11044843,-795,0,1754461125,13150.624664929994,235.2949541400012,54181.759569120004 2025-08-06,06:18:47.000,218,11044895,-795,0,1754461126,13150.638137549999,235.2315119699997,54182.06001528001 2025-08-06,06:18:48.000,218,11044922,-795,0,1754461127,13150.564038139993,235.24561022999842,54181.9621956 2025-08-06,06:18:49.000,218,11044923,-795,0,1754461128,13150.651610169989,235.24561022999842,54182.08097664 2025-08-06,06:18:50.000,218,11044900,-795,0,1754461129,13150.577510759998,235.27380675000313,54181.948221360006 2025-08-06,06:18:51.000,218,11044919,-795,0,1754461130,13150.651610169989,235.2808558800025,54182.40238416001 2025-08-06,06:18:52.000,218,11044931,-795,0,1754461131,13150.651610169989,235.30905239999993,54182.14386072 2025-08-06,06:18:53.000,218,11044875,-795,0,1754461132,13150.624664929994,235.33724892000464,54182.12988648 2025-08-06,06:18:54.000,218,11044953,-795,0,1754461133,13150.550565519989,235.344298050004,54181.90629864 2025-08-06,06:18:55.000,218,11044952,-795,0,1754461134,13150.516883969998,235.30905239999993,54181.7176464 2025-08-06,06:18:56.000,218,11044942,-795,0,1754461135,13150.611192309989,235.36544544000208,54182.1718092 2025-08-06,06:18:57.000,218,11044950,-795,0,1754461136,13150.631401239989,235.35134718000336,54182.26962888 2025-08-06,06:18:58.000,218,11044968,-795,0,1754461137,13150.584247069994,235.4429858700023,54182.05302816 2025-08-06,06:18:59.000,218,11044899,-795,0,1754461138,13150.597719689998,235.45708413000102,54182.430332640004 2025-08-06,06:19:00.000,218,11044860,-795,0,1754461139,13150.617928619999,235.45708413000102,54182.37443568001 2025-08-06,06:19:01.000,218,11044909,-795,0,1754461140,13150.590983379989,235.45708413000102,54182.26962888 2025-08-06,06:19:02.000,218,11044950,-795,0,1754461141,13150.590983379989,235.5275754300019,54182.19975768 2025-08-06,06:19:03.000,218,11044898,-795,0,1754461142,13150.510147659988,235.41478935000487,54181.79450472 2025-08-06,06:19:04.000,218,11044897,-795,0,1754461143,13150.530356589989,235.49232977999782,54181.76655624 2025-08-06,06:19:05.000,218,11044901,-795,0,1754461144,13150.638137549999,235.49232977999782,54182.27661600001 2025-08-06,06:19:06.000,218,11044910,-795,0,1754461145,13150.631401239989,235.5416736900006,54182.29757736 2025-08-06,06:19:07.000,218,11044869,-795,0,1754461146,13150.644873859994,235.54872281999997,54182.51417808 2025-08-06,06:19:08.000,218,11044808,-795,0,1754461147,13150.476466109998,235.56987020999804,54182.332512960005 2025-08-06,06:19:09.000,218,11044931,-795,0,1754461148,13150.557301829998,235.5416736900006,54182.31853872 2025-08-06,06:19:10.000,218,11044907,-795,0,1754461149,13150.523620279993,235.59806673000276,54182.19975768 2025-08-06,06:19:11.000,218,11044931,-795,0,1754461150,13150.584247069994,235.55577194999933,54182.05302816 2025-08-06,06:19:12.000,218,11044916,-795,0,1754461151,13150.543829209993,235.61216499000147,54182.115912240006 2025-08-06,06:19:13.000,218,11044888,-795,0,1754461152,13150.564038139993,235.59806673000276,54182.101938 2025-08-06,06:19:14.000,218,11044880,-795,0,1754461153,13150.523620279993,235.57691934000468,54182.20674480001 2025-08-06,06:19:15.000,218,11044918,-795,0,1754461154,13150.543829209993,235.5910176000034,54182.40937128 2025-08-06,06:19:16.000,218,11044885,-795,0,1754461155,13150.550565519989,235.6403615099989,54182.64693336 2025-08-06,06:19:17.000,218,11044937,-795,0,1754461156,13150.557301829998,235.57691934000468,54182.667894720005 2025-08-06,06:19:18.000,218,11044901,-795,0,1754461157,13150.516883969998,235.64741063999827,54182.36046144 2025-08-06,06:19:19.000,218,11044937,-795,0,1754461158,13150.530356589989,235.5910176000034,54182.05302816 2025-08-06,06:19:20.000,218,11044870,-795,0,1754461159,13150.523620279993,235.64741063999827,54182.094950880004 2025-08-06,06:19:21.000,218,11044914,-795,0,1754461160,13150.617928619999,235.6403615099989,54182.20674480001 2025-08-06,06:19:22.000,218,11044909,-795,0,1754461161,13150.597719689998,235.63331237999955,54182.2416804 2025-08-06,06:19:23.000,218,11044910,-795,0,1754461162,13150.624664929994,235.6262632500002,54182.4862296 2025-08-06,06:19:24.000,218,11044872,-755,0,1754461163,13150.483202419993,235.6544597700049,54182.52815232 2025-08-06,06:19:25.000,218,11044877,-795,0,1754461164,13150.564038139993,235.61921412000083,54182.56308792001 2025-08-06,06:19:26.000,218,11044942,-795,0,1754461165,13150.590983379989,235.66855803000362,54182.67488184 2025-08-06,06:19:27.000,218,11044907,-795,0,1754461166,13150.577510759998,235.6403615099989,54181.997131200005 2025-08-06,06:19:28.000,218,11044921,-795,0,1754461167,13150.564038139993,235.67560716000298,54182.046041040005 2025-08-06,06:19:29.000,218,11044925,-795,0,1754461168,13150.611192309989,235.6897054200017,54182.06700240001 2025-08-06,06:19:30.000,218,11044922,-795,0,1754461169,13150.71223695999,235.71085280999978,54182.262641760004 2025-08-06,06:19:31.000,218,11044905,-795,0,1754461170,13150.71223695999,235.6897054200017,54182.47924248 2025-08-06,06:19:32.000,218,11044942,-795,0,1754461171,13150.69202802999,235.7249510699985,54182.77270152 2025-08-06,06:19:33.000,218,11044932,-795,0,1754461172,13150.658346479999,235.71790193999914,54182.500203840005 2025-08-06,06:19:34.000,218,11044931,-795,0,1754461173,13150.658346479999,235.7531475900032,54182.59103640001 2025-08-06,06:19:35.000,218,11044940,-795,0,1754461174,13150.786336369994,235.71790193999914,54182.381422800005 2025-08-06,06:19:36.000,218,11044885,-795,0,1754461175,13150.81328160999,235.74609846000385,54182.19277056 2025-08-06,06:19:37.000,218,11044896,-795,0,1754461176,13150.81328160999,235.7249510699985,54182.19277056 2025-08-06,06:19:38.000,218,11044891,-795,0,1754461177,13150.71223695999,235.73200019999786,54182.08097664 2025-08-06,06:19:39.000,218,11044949,-795,0,1754461178,13150.786336369994,235.74609846000385,54182.31853872 2025-08-06,06:19:40.000,218,11044894,-795,0,1754461179,13150.806545299994,235.7531475900032,54182.73077880001 2025-08-06,06:19:41.000,218,11044911,-795,0,1754461180,13150.806545299994,235.73200019999786,54182.716804560005 2025-08-06,06:19:42.000,218,11044898,-795,0,1754461181,13150.82001792,235.76019672000257,54182.77968864001 2025-08-06,06:19:43.000,218,11044900,-795,0,1754461182,13150.77286374999,235.68265629000234,54182.4163584 2025-08-06,06:19:44.000,218,11044928,-795,0,1754461183,13150.79307267999,235.69675455000106,54182.40238416001 2025-08-06,06:19:45.000,218,11044886,-795,0,1754461184,13150.89411732999,235.7249510699985,54182.35347432001 2025-08-06,06:19:46.000,218,11044926,-795,0,1754461185,13150.745918509994,235.71085280999978,54182.094950880004 2025-08-06,06:19:47.000,218,11044930,-795,0,1754461186,13150.88064471,235.74609846000385,54182.49321672001 2025-08-06,06:19:48.000,218,11044839,-795,0,1754461187,13150.766127439994,235.78839324,54182.44430688001 2025-08-06,06:19:49.000,218,11044950,-795,0,1754461188,13150.806545299994,235.73200019999786,54182.65392048 2025-08-06,06:19:50.000,218,11044933,-795,0,1754461189,13150.79980899,235.76019672000257,54182.786675760006 2025-08-06,06:19:51.000,218,11044932,-795,0,1754461190,13150.867172089995,235.69675455000106,54182.63994624001 2025-08-06,06:19:52.000,218,11044920,-795,0,1754461191,13150.75265481999,235.7531475900032,54182.52815232 2025-08-06,06:19:53.000,218,11044905,-795,0,1754461192,13150.766127439994,235.76019672000257,54182.59103640001 2025-08-06,06:19:54.000,218,11044929,-795,0,1754461193,13150.75939113,235.80249149999872,54182.33950008 2025-08-06,06:19:55.000,218,11044916,-795,0,1754461194,13150.79980899,235.85888454000087,54182.667894720005 2025-08-06,06:19:56.000,218,11044881,-795,0,1754461195,13150.739182199999,235.9011793200043,54182.75872728001 2025-08-06,06:19:57.000,218,11044895,-795,0,1754461196,13150.75939113,235.88003192999895,54182.73077880001 2025-08-06,06:19:58.000,218,11044891,-795,0,1754461197,13150.631401239989,235.90822845000366,54182.57706216 2025-08-06,06:19:59.000,218,11044931,-795,0,1754461198,13150.69202802999,235.9011793200043,54182.51417808 2025-08-06,06:20:00.000,218,11044958,-795,0,1754461199,13150.638137549999,235.91527758000302,54182.57007504001 2025-08-06,06:20:01.000,218,11044909,-795,0,1754461200,13150.739182199999,235.91527758000302,54182.74475304 2025-08-06,06:20:02.000,218,11044919,-795,0,1754461201,13150.705500649994,235.9364249700011,54182.73776592001 2025-08-06,06:20:03.000,218,11044904,-795,0,1754461202,13150.73244588999,236.00691627000197,54182.60501064 2025-08-06,06:20:04.000,218,11044839,-795,0,1754461203,13150.651610169989,236.00691627000197,54182.54212656001 2025-08-06,06:20:05.000,218,11044888,-795,0,1754461204,13150.685291719994,236.01396540000133,54182.63994624001 2025-08-06,06:20:06.000,218,11044908,-795,0,1754461205,13150.718973269999,236.04921104999812,54182.6958432 2025-08-06,06:20:07.000,218,11044938,-795,0,1754461206,13150.75265481999,236.02806366000004,54182.45828112 2025-08-06,06:20:08.000,218,11044926,-795,0,1754461207,13150.665082789994,235.9998671400026,54182.52116520001 2025-08-06,06:20:09.000,218,11044953,-795,0,1754461208,13150.725709579994,235.9716706199979,54182.60501064 2025-08-06,06:20:10.000,218,11044934,-795,0,1754461209,13150.75939113,235.9998671400026,54182.73077880001 2025-08-06,06:20:11.000,218,11044893,-795,0,1754461210,13150.77286374999,235.9716706199979,54182.716804560005 2025-08-06,06:20:12.000,218,11044931,-795,0,1754461211,13150.75265481999,236.02806366000004,54182.70283032 2025-08-06,06:20:13.000,218,11044922,-795,0,1754461212,13150.698764339999,235.9998671400026,54182.53513944 2025-08-06,06:20:14.000,218,11044916,-795,0,1754461213,13150.71223695999,235.99281801000325,54182.618984880006 2025-08-06,06:20:15.000,218,11044883,-675,0,1754461214,13150.75265481999,235.9998671400026,54182.44430688001 2025-08-06,06:20:16.000,218,11044941,-795,0,1754461215,13150.77286374999,235.99281801000325,54182.46526824 2025-08-06,06:20:17.000,218,11044914,-795,0,1754461216,13150.685291719994,235.9716706199979,54182.46526824 2025-08-06,06:20:18.000,218,11044936,-795,0,1754461217,13150.671819099989,235.99281801000325,54182.549113680005 2025-08-06,06:20:19.000,218,11044907,-795,0,1754461218,13150.71223695999,235.94347410000046,54182.451294000006 2025-08-06,06:20:20.000,218,11044911,-795,0,1754461219,13150.739182199999,235.9998671400026,54182.954366640006 2025-08-06,06:20:21.000,218,11044943,-795,0,1754461220,13150.75939113,236.0351127899994,54182.67488184 2025-08-06,06:20:22.000,218,11044945,-795,0,1754461221,13150.73244588999,236.05626018000476,54182.68186896 2025-08-06,06:20:23.000,218,11044933,-795,0,1754461222,13150.577510759998,235.97871975000453,54182.164822080005 2025-08-06,06:20:24.000,218,11044933,-795,0,1754461223,13150.671819099989,235.9716706199979,54182.262641760004 2025-08-06,06:20:25.000,218,11044918,-795,0,1754461224,13150.69202802999,236.01396540000133,54182.46526824 2025-08-06,06:20:26.000,218,11044978,-795,0,1754461225,13150.745918509994,236.00691627000197,54182.67488184 2025-08-06,06:20:27.000,218,11044885,-795,0,1754461226,13150.739182199999,235.9998671400026,54182.66090760001 2025-08-06,06:20:28.000,218,11044924,-795,0,1754461227,13150.570774449989,236.04216191999876,54182.72379168 2025-08-06,06:20:29.000,218,11044960,-795,0,1754461228,13150.658346479999,236.06330931000412,54182.80763712001 2025-08-06,06:20:30.000,218,11044927,-795,0,1754461229,13150.638137549999,236.04921104999812,54182.618984880006 2025-08-06,06:20:31.000,218,11044911,-795,0,1754461230,13150.718973269999,236.0844567000022,54182.68186896 2025-08-06,06:20:32.000,218,11044906,-795,0,1754461231,13150.718973269999,236.07740757000283,54182.49321672001 2025-08-06,06:20:33.000,218,11044911,-795,0,1754461232,13150.71223695999,236.11265321999963,54182.40937128 2025-08-06,06:20:34.000,218,11044960,-795,0,1754461233,13150.718973269999,236.05626018000476,54182.64693336 2025-08-06,06:20:35.000,218,11044935,-795,0,1754461234,13150.73244588999,236.07740757000283,54182.74475304 2025-08-06,06:20:36.000,218,11044916,-795,0,1754461235,13150.69202802999,236.09150583000155,54183.01725072 2025-08-06,06:20:37.000,218,11044958,-715,0,1754461236,13150.725709579994,236.0844567000022,54182.97532800001 2025-08-06,06:20:38.000,218,11044912,-795,0,1754461237,13150.624664929994,236.0985549600009,54182.667894720005 2025-08-06,06:20:39.000,218,11044916,-795,0,1754461238,13150.671819099989,236.19724277999921,54182.618984880006 2025-08-06,06:20:40.000,218,11044960,-795,0,1754461239,13150.678555409999,236.1478988700037,54182.381422800005 2025-08-06,06:20:41.000,218,11044963,-795,0,1754461240,13150.77960006,236.20429190999857,54182.54212656001 2025-08-06,06:20:42.000,218,11044925,-795,0,1754461241,13150.77286374999,236.20429190999857,54182.618984880006 2025-08-06,06:20:43.000,218,11044916,-795,0,1754461242,13150.77286374999,236.20429190999857,54182.77968864001 2025-08-06,06:20:44.000,218,11044947,-795,0,1754461243,13150.71223695999,236.16904626000178,54182.79366288 2025-08-06,06:20:45.000,218,11044921,-795,0,1754461244,13150.739182199999,236.19724277999921,54183.03122496 2025-08-06,06:20:46.000,218,11044928,-795,0,1754461245,13150.79307267999,236.26773408000008,54183.101096160004 2025-08-06,06:20:47.000,218,11044916,-795,0,1754461246,13150.617928619999,236.23953756000265,54183.10808328 2025-08-06,06:20:48.000,218,11044912,-795,0,1754461247,13150.617928619999,236.23953756000265,54182.19975768 2025-08-06,06:20:49.000,218,11044932,-795,0,1754461248,13150.75265481999,236.23953756000265,54182.52815232 2025-08-06,06:20:50.000,218,11044917,-795,0,1754461249,13150.786336369994,236.22543930000393,54182.65392048 2025-08-06,06:20:51.000,218,11044909,-795,0,1754461250,13150.79980899,236.25363582000136,54182.625972 2025-08-06,06:20:52.000,218,11044847,-795,0,1754461251,13150.75265481999,236.2959306000048,54182.96834088 2025-08-06,06:20:53.000,218,11044909,-795,0,1754461252,13150.69202802999,236.31707799000287,54182.954366640006 2025-08-06,06:20:54.000,218,11044938,-795,0,1754461253,13150.685291719994,236.2818323399988,54183.02423784001 2025-08-06,06:20:55.000,218,11044929,-795,0,1754461254,13150.71223695999,236.3100288600035,54183.02423784001 2025-08-06,06:20:56.000,218,11044926,-795,0,1754461255,13150.718973269999,236.26773408000008,54182.63994624001 2025-08-06,06:20:57.000,218,11044858,-795,0,1754461256,13150.651610169989,236.3100288600035,54182.332512960005 2025-08-06,06:20:58.000,218,11044902,-795,0,1754461257,13150.678555409999,236.28888146999816,54182.49321672001 2025-08-06,06:20:59.000,218,11044924,-795,0,1754461258,13150.644873859994,236.30297973000415,54182.37443568001 2025-08-06,06:21:00.000,218,11044906,-795,0,1754461259,13150.71223695999,236.38052016000438,54182.80065 2025-08-06,06:21:01.000,218,11044953,-795,0,1754461260,13150.69202802999,236.33822538000095,54183.003276480005 2025-08-06,06:21:02.000,218,11044900,-795,0,1754461261,13150.705500649994,236.35232363999967,54183.07314768001 2025-08-06,06:21:03.000,218,11044908,-795,0,1754461262,13150.638137549999,236.3664218999984,54182.97532800001 2025-08-06,06:21:04.000,218,11044898,-795,0,1754461263,13150.638137549999,236.37347102999775,54182.73077880001 2025-08-06,06:21:05.000,218,11044905,-795,0,1754461264,13150.698764339999,236.41576581000118,54182.70981744001 2025-08-06,06:21:06.000,218,11044899,-795,0,1754461265,13150.698764339999,236.41576581000118,54182.598023520004 2025-08-06,06:21:07.000,218,11044820,-795,0,1754461266,13150.698764339999,236.46510972000397,54182.66090760001 2025-08-06,06:21:08.000,218,11044896,-795,0,1754461267,13150.597719689998,236.47920798000268,54182.75872728001 2025-08-06,06:21:09.000,218,11044891,-795,0,1754461268,13150.644873859994,236.50740450000012,54182.73077880001 2025-08-06,06:21:10.000,218,11044906,-795,0,1754461269,13150.658346479999,236.48625711000204,54183.0102636 2025-08-06,06:21:11.000,218,11044876,-795,0,1754461270,13150.678555409999,236.4580605900046,54183.0102636 2025-08-06,06:21:12.000,218,11044901,-795,0,1754461271,13150.644873859994,236.48625711000204,54182.74475304 2025-08-06,06:21:13.000,218,11044944,-795,0,1754461272,13150.705500649994,236.50035537000076,54182.79366288 2025-08-06,06:21:14.000,218,11044941,-795,0,1754461273,13150.71223695999,236.47215885000332,54182.80065 2025-08-06,06:21:15.000,218,11044890,-795,0,1754461274,13150.745918509994,236.53560102000483,54182.66090760001 2025-08-06,06:21:16.000,218,11044901,-795,0,1754461275,13150.725709579994,236.5285518899982,54182.85654696001 2025-08-06,06:21:17.000,218,11044912,-795,0,1754461276,13150.75265481999,236.5426501500042,54182.70283032 2025-08-06,06:21:18.000,218,11044916,-795,0,1754461277,13150.705500649994,236.5567484100029,54182.64693336 2025-08-06,06:21:19.000,218,11044919,-795,0,1754461278,13150.71223695999,236.54969928000355,54182.884495440005 2025-08-06,06:21:20.000,218,11044941,-795,0,1754461279,13150.698764339999,236.4933062400014,54182.64693336 2025-08-06,06:21:21.000,218,11044953,-795,0,1754461280,13150.84022685,236.52150275999884,54182.82161136 2025-08-06,06:21:22.000,218,11044934,-795,0,1754461281,13150.87390839999,236.4933062400014,54182.89846968001 2025-08-06,06:21:23.000,218,11044901,-795,0,1754461282,13150.89411732999,236.50035537000076,54182.765714400004 2025-08-06,06:21:24.000,218,11044915,-795,0,1754461283,13150.826754229995,236.56379754000227,54182.6958432 2025-08-06,06:21:25.000,218,11044929,-795,0,1754461284,13150.846963159995,236.5426501500042,54182.82859848001 2025-08-06,06:21:26.000,218,11044911,-795,0,1754461285,13150.887381019995,236.60609231999842,54182.84955984 2025-08-06,06:21:27.000,218,11044950,-795,0,1754461286,13150.90085364,236.5567484100029,54182.90545680001 2025-08-06,06:21:28.000,218,11044931,-795,0,1754461287,13150.77960006,236.54969928000355,54182.68186896 2025-08-06,06:21:29.000,218,11044934,-795,0,1754461288,13150.806545299994,236.54969928000355,54182.75174016 2025-08-06,06:21:30.000,218,11044910,-795,0,1754461289,13150.90085364,236.5567484100029,54182.91943104 2025-08-06,06:21:31.000,218,11044926,-795,0,1754461290,13150.9412715,236.52150275999884,54182.97532800001 2025-08-06,06:21:32.000,218,11044952,-795,0,1754461291,13150.81328160999,236.577895800001,54182.84955984 2025-08-06,06:21:33.000,218,11044943,-795,0,1754461292,13150.86043578,236.60609231999842,54182.82859848001 2025-08-06,06:21:34.000,218,11044917,-795,0,1754461293,13150.88064471,236.5919940599997,54182.87750832001 2025-08-06,06:21:35.000,218,11044898,-795,0,1754461294,13150.887381019995,236.6413379700025,54182.91943104 2025-08-06,06:21:36.000,218,11044946,-795,0,1754461295,13150.887381019995,236.59904318999907,54182.64693336 2025-08-06,06:21:37.000,218,11044895,-795,0,1754461296,13150.81328160999,236.5919940599997,54182.68885608001 2025-08-06,06:21:38.000,218,11044936,-795,0,1754461297,13150.806545299994,236.60609231999842,54182.72379168 2025-08-06,06:21:39.000,218,11044916,-795,0,1754461298,13150.88064471,236.6413379700025,54182.63994624001 2025-08-06,06:21:40.000,218,11044910,-795,0,1754461299,13150.92106257,236.64838710000186,54182.933405280004 2025-08-06,06:21:41.000,218,11044909,-795,0,1754461300,13150.927798879995,236.6765836199993,54182.933405280004 2025-08-06,06:21:42.000,218,11044947,-795,0,1754461301,13150.96148043,236.69773101000465,54182.87750832001 2025-08-06,06:21:43.000,218,11044914,-795,0,1754461302,13150.846963159995,236.71182927000336,54182.68885608001 2025-08-06,06:21:44.000,218,11044911,-795,0,1754461303,13150.927798879995,236.73297666000144,54182.39539704001 2025-08-06,06:21:45.000,218,11044931,-795,0,1754461304,13150.92106257,236.79641883000295,54182.47225536001 2025-08-06,06:21:46.000,218,11044942,-795,0,1754461305,13151.049052459995,236.78232057000423,54182.84257272 2025-08-06,06:21:47.000,218,11044908,-795,0,1754461306,13151.03557983999,236.71887840000272,54182.81462424 2025-08-06,06:21:48.000,218,11044970,-795,0,1754461307,13150.86043578,236.77527144000487,54182.75872728001 2025-08-06,06:21:49.000,218,11044896,-795,0,1754461308,13150.9412715,236.76822230999824,54182.933405280004 2025-08-06,06:21:50.000,218,11044919,-795,0,1754461309,13151.049052459995,236.81756622000103,54182.80763712001 2025-08-06,06:21:51.000,218,11044926,-795,0,1754461310,13151.109679249996,236.81756622000103,54182.91244392 2025-08-06,06:21:52.000,218,11044907,-795,0,1754461311,13151.177042349991,236.8034679600023,54182.63295912 2025-08-06,06:21:53.000,218,11044930,-795,0,1754461312,13151.190514969996,236.82461535000039,54182.73776592001 2025-08-06,06:21:54.000,218,11044950,-795,0,1754461313,13151.170306039996,236.7893697000036,54182.716804560005 2025-08-06,06:21:55.000,218,11044876,-795,0,1754461314,13151.136624489991,236.75412404999952,54182.60501064 2025-08-06,06:21:56.000,218,11044927,-795,0,1754461315,13151.177042349991,236.7893697000036,54182.70981744001 2025-08-06,06:21:57.000,218,11044915,-795,0,1754461316,13151.210723899996,236.81756622000103,54183.13603176 2025-08-06,06:21:58.000,218,11044924,-795,0,1754461317,13151.089470319996,236.78232057000423,54182.8705212 2025-08-06,06:21:59.000,218,11044935,-795,0,1754461318,13151.136624489991,236.8387136099991,54182.77968864001 2025-08-06,06:22:00.000,218,11044902,-795,0,1754461319,13151.136624489991,236.78232057000423,54182.52815232 2025-08-06,06:22:01.000,218,11044900,-795,0,1754461320,13151.237669139991,236.7893697000036,54182.625972 2025-08-06,06:22:02.000,218,11044926,-795,0,1754461321,13151.278086999992,236.8387136099991,54182.68186896 2025-08-06,06:22:03.000,218,11044899,-795,0,1754461322,13151.224196520001,236.8034679600023,54182.84257272 2025-08-06,06:22:04.000,218,11044845,-795,0,1754461323,13151.16356973,236.81051709000167,54182.68885608001 2025-08-06,06:22:05.000,218,11044893,-795,0,1754461324,13151.251141759996,236.8034679600023,54183.03122496 2025-08-06,06:22:06.000,218,11044875,-795,0,1754461325,13151.210723899996,236.7893697000036,54183.150006 2025-08-06,06:22:07.000,218,11044906,-795,0,1754461326,13151.224196520001,236.81051709000167,54183.052186320005 2025-08-06,06:22:08.000,218,11044911,-795,0,1754461327,13151.1433608,236.76822230999824,54182.46526824 2025-08-06,06:22:09.000,218,11044914,-795,0,1754461328,13151.20398759,236.79641883000295,54182.58404928 2025-08-06,06:22:10.000,218,11044905,-795,0,1754461329,13151.244405450001,236.79641883000295,54182.68186896 2025-08-06,06:22:11.000,218,11044915,-795,0,1754461330,13151.264614380001,236.81051709000167,54182.70283032 2025-08-06,06:22:12.000,218,11044950,-795,0,1754461331,13151.20398759,236.78232057000423,54182.84955984 2025-08-06,06:22:13.000,218,11044945,-795,0,1754461332,13151.150097109996,236.82461535000039,54182.96135376 2025-08-06,06:22:14.000,218,11044968,-795,0,1754461333,13151.177042349991,236.81756622000103,54182.91943104 2025-08-06,06:22:15.000,218,11044939,-795,0,1754461334,13151.129888179996,236.85281186999782,54182.9403924 2025-08-06,06:22:16.000,218,11044919,-795,0,1754461335,13151.210723899996,236.85281186999782,54182.63295912 2025-08-06,06:22:17.000,218,11044912,-795,0,1754461336,13151.224196520001,236.86691013000382,54182.57706216 2025-08-06,06:22:18.000,218,11044940,-795,0,1754461337,13151.16356973,236.85281186999782,54182.4862296 2025-08-06,06:22:19.000,218,11044917,-795,0,1754461338,13151.210723899996,236.87395926000318,54182.49321672001 2025-08-06,06:22:20.000,218,11044866,-795,0,1754461339,13151.224196520001,236.86691013000382,54182.56308792001 2025-08-06,06:22:21.000,218,11044957,-795,0,1754461340,13151.251141759996,236.88100839000253,54183.04519920001 2025-08-06,06:22:22.000,218,11044902,-795,0,1754461341,13151.237669139991,236.88100839000253,54183.15699312 2025-08-06,06:22:23.000,218,11044924,-795,0,1754461342,13151.197251279991,236.91625403999933,54182.98231512 2025-08-06,06:22:24.000,218,11044935,-795,0,1754461343,13151.217460209991,236.9233031699987,54182.667894720005 2025-08-06,06:22:25.000,218,11044932,-795,0,1754461344,13151.318504859992,236.93035229999805,54182.58404928 2025-08-06,06:22:26.000,218,11044908,-795,0,1754461345,13151.352186409997,236.88100839000253,54182.598023520004 2025-08-06,06:22:27.000,218,11044860,-795,0,1754461346,13151.338713789992,236.93035229999805,54182.57007504001 2025-08-06,06:22:28.000,218,11044818,-795,0,1754461347,13151.230932829996,236.9233031699987,54182.40238416001 2025-08-06,06:22:29.000,218,11044924,-795,0,1754461348,13151.244405450001,236.94445056000404,54182.73077880001 2025-08-06,06:22:30.000,218,11044927,-795,0,1754461349,13151.244405450001,236.9867453400002,54182.92641816001 2025-08-06,06:22:31.000,218,11044888,-795,0,1754461350,13151.251141759996,236.97969621000084,54183.03122496 2025-08-06,06:22:32.000,218,11044946,-795,0,1754461351,13151.291559619996,237.02199099000427,54182.66090760001 2025-08-06,06:22:33.000,218,11044915,-795,0,1754461352,13151.271350689996,237.00084359999892,54182.58404928 2025-08-06,06:22:34.000,218,11044920,-795,0,1754461353,13151.244405450001,237.02199099000427,54182.36046144 2025-08-06,06:22:35.000,218,11044914,-795,0,1754461354,13151.318504859992,237.0149418600049,54182.46526824 2025-08-06,06:22:36.000,218,11044940,-795,0,1754461355,13151.278086999992,237.07133489999978,54182.56308792001 2025-08-06,06:22:37.000,218,11044926,-795,0,1754461356,13151.251141759996,237.09248228999786,54182.618984880006 2025-08-06,06:22:38.000,218,11044933,-795,0,1754461357,13151.150097109996,237.10658055000386,54182.4862296 2025-08-06,06:22:39.000,218,11044918,-795,0,1754461358,13151.136624489991,237.1136296800032,54182.77270152 2025-08-06,06:22:40.000,218,11044899,-795,0,1754461359,13151.170306039996,237.15592445999937,54182.46526824 2025-08-06,06:22:41.000,218,11044945,-795,0,1754461360,13151.18377866,237.14887533,54182.52116520001 2025-08-06,06:22:42.000,218,11044938,-795,0,1754461361,13151.257878069991,237.15592445999937,54182.67488184 2025-08-06,06:22:43.000,218,11044932,-795,0,1754461362,13151.284823310001,237.17707185000472,54182.430332640004 2025-08-06,06:22:44.000,218,11044878,-795,0,1754461363,13151.291559619996,237.14182620000065,54182.53513944 2025-08-06,06:22:45.000,218,11044939,-795,0,1754461364,13151.197251279991,237.1700227199981,54182.49321672001 2025-08-06,06:22:46.000,218,11044875,-795,0,1754461365,13151.257878069991,237.16297358999873,54182.50719096 2025-08-06,06:22:47.000,218,11044921,-795,0,1754461366,13151.278086999992,237.1982192400028,54182.598023520004 2025-08-06,06:22:48.000,218,11044912,-795,0,1754461367,13151.210723899996,237.12772794000193,54182.37443568001 2025-08-06,06:22:49.000,218,11044911,-795,0,1754461368,13151.217460209991,237.17707185000472,54182.40238416001 2025-08-06,06:22:50.000,218,11044906,-795,0,1754461369,13151.210723899996,237.14182620000065,54182.26962888 2025-08-06,06:22:51.000,218,11044898,-795,0,1754461370,13151.311768549996,237.18412098000408,54182.5561008 2025-08-06,06:22:52.000,218,11044901,-795,0,1754461371,13151.311768549996,237.1982192400028,54182.39539704001 2025-08-06,06:22:53.000,218,11044920,-795,0,1754461372,13151.298295929992,237.21936663000088,54182.4163584 2025-08-06,06:22:54.000,218,11044917,-795,0,1754461373,13151.264614380001,237.15592445999937,54182.38840992 2025-08-06,06:22:55.000,218,11044921,-795,0,1754461374,13151.264614380001,237.17707185000472,54182.44430688001 2025-08-06,06:22:56.000,218,11044899,-795,0,1754461375,13151.305032240001,237.19117011000344,54182.29059024 2025-08-06,06:22:57.000,218,11044914,-795,0,1754461376,13151.230932829996,237.12772794000193,54182.29757736 2025-08-06,06:22:58.000,218,11044940,-795,0,1754461377,13151.244405450001,237.1700227199981,54182.33950008 2025-08-06,06:22:59.000,218,11044929,-795,0,1754461378,13151.230932829996,237.16297358999873,54182.36744856 2025-08-06,06:23:00.000,218,11044949,-795,0,1754461379,13151.298295929992,237.10658055000386,54182.47225536001 2025-08-06,06:23:01.000,218,11044930,-795,0,1754461380,13151.271350689996,237.14182620000065,54182.52815232 2025-08-06,06:23:02.000,218,11044895,-795,0,1754461381,13151.298295929992,237.18412098000408,54182.52815232 2025-08-06,06:23:03.000,218,11044896,-795,0,1754461382,13151.197251279991,237.18412098000408,54182.37443568001 2025-08-06,06:23:04.000,218,11044961,-795,0,1754461383,13151.257878069991,237.15592445999937,54182.23469328001 2025-08-06,06:23:05.000,218,11044929,-795,0,1754461384,13151.325241170001,237.14887533,54182.262641760004 2025-08-06,06:23:06.000,218,11044916,-795,0,1754461385,13151.298295929992,237.12067881000257,54182.53513944 2025-08-06,06:23:07.000,218,11044866,-795,0,1754461386,13151.244405450001,237.10658055000386,54182.45828112 2025-08-06,06:23:08.000,218,11044862,-795,0,1754461387,13151.129888179996,237.1136296800032,54182.19975768 2025-08-06,06:23:09.000,218,11044932,-795,0,1754461388,13151.20398759,237.15592445999937,54182.59103640001 2025-08-06,06:23:10.000,218,11044910,-795,0,1754461389,13151.224196520001,237.14887533,54182.332512960005 2025-08-06,06:23:11.000,218,11044938,-795,0,1754461390,13151.230932829996,237.14182620000065,54182.451294000006 2025-08-06,06:23:12.000,218,11044904,-795,0,1754461391,13151.170306039996,237.14887533,54182.283603120006 2025-08-06,06:23:13.000,218,11044896,-795,0,1754461392,13151.210723899996,237.12772794000193,54182.164822080005 2025-08-06,06:23:14.000,218,11044926,-795,0,1754461393,13151.197251279991,237.14887533,54182.19277056 2025-08-06,06:23:15.000,218,11044884,-795,0,1754461394,13151.129888179996,237.12772794000193,54182.19975768 2025-08-06,06:23:16.000,218,11044843,-795,0,1754461395,13151.224196520001,237.0995314200045,54182.29059024 2025-08-06,06:23:17.000,218,11044949,-795,0,1754461396,13151.177042349991,237.1347770700013,54182.63994624001 2025-08-06,06:23:18.000,218,11044953,-795,0,1754461397,13151.109679249996,237.1700227199981,54182.49321672001 2025-08-06,06:23:19.000,218,11044921,-795,0,1754461398,13151.16356973,237.1347770700013,54182.29059024 2025-08-06,06:23:20.000,218,11044900,-795,0,1754461399,13151.170306039996,237.17707185000472,54182.26962888 2025-08-06,06:23:21.000,218,11044875,-795,0,1754461400,13151.237669139991,237.14182620000065,54182.18578344001 2025-08-06,06:23:22.000,218,11044888,-795,0,1754461401,13151.244405450001,237.15592445999937,54182.13687360001 2025-08-06,06:23:23.000,218,11044940,-795,0,1754461402,13151.197251279991,237.14887533,54182.29757736 2025-08-06,06:23:24.000,218,11044816,-795,0,1754461403,13151.129888179996,237.20526837000216,54182.164822080005 2025-08-06,06:23:25.000,218,11044815,-795,0,1754461404,13151.224196520001,237.17707185000472,54182.52815232 2025-08-06,06:23:26.000,218,11044936,-795,0,1754461405,13151.217460209991,237.1982192400028,54182.549113680005 2025-08-06,06:23:27.000,218,11044942,-795,0,1754461406,13151.20398759,237.21936663000088,54182.47225536001 2025-08-06,06:23:28.000,218,11044933,-795,0,1754461407,13151.129888179996,237.2475631499983,54182.14386072 2025-08-06,06:23:29.000,218,11044896,-795,0,1754461408,13151.170306039996,237.24051401999895,54181.92027288001 2025-08-06,06:23:30.000,218,11044926,-795,0,1754461409,13151.244405450001,237.2475631499983,54182.07398952 2025-08-06,06:23:31.000,218,11044904,-795,0,1754461410,13151.251141759996,237.2334648899996,54182.07398952 2025-08-06,06:23:32.000,218,11044926,-795,0,1754461411,13151.230932829996,237.2616614100043,54182.19975768 2025-08-06,06:23:33.000,218,11044911,-795,0,1754461412,13151.224196520001,237.21936663000088,54182.36744856 2025-08-06,06:23:34.000,218,11044913,-795,0,1754461413,13151.190514969996,237.26871054000367,54182.39539704001 2025-08-06,06:23:35.000,218,11044919,-795,0,1754461414,13151.224196520001,237.2475631499983,54182.33950008 2025-08-06,06:23:36.000,218,11044939,-795,0,1754461415,13151.291559619996,237.2969070600011,54182.213731920005 2025-08-06,06:23:37.000,218,11044865,-795,0,1754461416,13151.217460209991,237.26871054000367,54181.76655624 2025-08-06,06:23:38.000,218,11044924,-795,0,1754461417,13151.217460209991,237.28985793000174,54181.75258200001 2025-08-06,06:23:39.000,218,11044938,-795,0,1754461418,13151.278086999992,237.24051401999895,54181.85040168001 2025-08-06,06:23:40.000,218,11044837,-795,0,1754461419,13151.338713789992,237.2334648899996,54181.97616984 2025-08-06,06:23:41.000,218,11044949,-795,0,1754461420,13151.352186409997,237.21936663000088,54182.43731976 2025-08-06,06:23:42.000,218,11044882,-795,0,1754461421,13151.305032240001,237.28280880000239,54182.36046144 2025-08-06,06:23:43.000,218,11044904,-795,0,1754461422,13151.210723899996,237.19117011000344,54182.23469328001 2025-08-06,06:23:44.000,218,11044904,-795,0,1754461423,13151.244405450001,237.21936663000088,54182.01809256001 2025-08-06,06:23:45.000,218,11044935,-795,0,1754461424,13151.399340579992,237.1982192400028,54181.85040168001 2025-08-06,06:23:46.000,218,11044886,-795,0,1754461425,13151.311768549996,237.18412098000408,54181.63380096001 2025-08-06,06:23:47.000,218,11044877,-795,0,1754461426,13151.412813199997,237.14887533,54181.89931152001 2025-08-06,06:23:48.000,218,11044844,-795,0,1754461427,13151.311768549996,237.18412098000408,54181.53598128001 2025-08-06,06:23:49.000,218,11044951,-795,0,1754461428,13151.331977479997,237.1347770700013,54182.164822080005 2025-08-06,06:23:50.000,218,11044942,-795,0,1754461429,13151.338713789992,237.16297358999873,54182.06700240001 2025-08-06,06:23:51.000,218,11044933,-795,0,1754461430,13151.298295929992,237.18412098000408,54182.30456448001 2025-08-06,06:23:52.000,218,11044919,-795,0,1754461431,13151.412813199997,237.1347770700013,54182.01809256001 2025-08-06,06:23:53.000,218,11044927,-795,0,1754461432,13151.419549509992,237.1136296800032,54181.997131200005 2025-08-06,06:23:54.000,218,11044895,-795,0,1754461433,13151.365659030002,237.1700227199981,54181.60585248001 2025-08-06,06:23:55.000,218,11044877,-795,0,1754461434,13151.412813199997,237.1347770700013,54181.52200704 2025-08-06,06:23:56.000,218,11044832,-795,0,1754461435,13151.419549509992,237.16297358999873,54181.58489112001 2025-08-06,06:23:57.000,218,11044842,-795,0,1754461436,13151.453231059997,237.1700227199981,54181.99014408001 2025-08-06,06:23:58.000,218,11044936,-795,0,1754461437,13151.379131649992,237.16297358999873,54182.12289936 2025-08-06,06:23:59.000,218,11044882,-795,0,1754461438,13151.406076890002,237.16297358999873,54182.15783496001 2025-08-06,06:24:00.000,218,11044922,-795,0,1754461439,13151.433022129997,237.17707185000472,54181.86437592 2025-08-06,06:24:01.000,218,11044931,-795,0,1754461440,13151.554275709997,237.16297358999873,54182.0320668 2025-08-06,06:24:02.000,218,11044943,-795,0,1754461441,13151.554275709997,237.1700227199981,54181.93424712 2025-08-06,06:24:03.000,218,11044960,-795,0,1754461442,13151.574484639998,237.17707185000472,54181.81546608 2025-08-06,06:24:04.000,218,11044864,-795,0,1754461443,13151.567748330002,237.19117011000344,54181.84341456 2025-08-06,06:24:05.000,218,11044933,-755,0,1754461444,13151.574484639998,237.10658055000386,54181.85040168001 2025-08-06,06:24:06.000,218,11044902,-795,0,1754461445,13151.547539400002,237.16297358999873,54181.86437592 2025-08-06,06:24:07.000,218,11044915,-795,0,1754461446,13151.641847739993,237.12067881000257,54182.24866752 2025-08-06,06:24:08.000,218,11044926,-795,0,1754461447,13151.547539400002,237.09248228999786,54181.81546608 2025-08-06,06:24:09.000,218,11044939,-795,0,1754461448,13151.614902499998,237.0995314200045,54181.948221360006 2025-08-06,06:24:10.000,218,11044898,-795,0,1754461449,13151.662056669993,237.09248228999786,54181.99014408001 2025-08-06,06:24:11.000,218,11044917,-795,0,1754461450,13151.742892389993,237.10658055000386,54181.90629864 2025-08-06,06:24:12.000,218,11044896,-795,0,1754461451,13151.702474529993,237.12772794000193,54181.927260000004 2025-08-06,06:24:13.000,218,11044927,-795,0,1754461452,13151.628375120003,237.14182620000065,54181.84341456 2025-08-06,06:24:14.000,218,11044896,-795,0,1754461453,13151.641847739993,237.12067881000257,54181.948221360006 2025-08-06,06:24:15.000,218,11044942,-795,0,1754461454,13151.601429879993,237.1136296800032,54181.83642744 2025-08-06,06:24:16.000,218,11044914,-755,0,1754461455,13151.608166190003,237.09248228999786,54181.81546608 2025-08-06,06:24:17.000,218,11044917,-795,0,1754461456,13151.715947149998,237.1347770700013,54181.9621956 2025-08-06,06:24:18.000,218,11044926,-795,0,1754461457,13151.594693569998,237.1136296800032,54181.73860776 2025-08-06,06:24:19.000,218,11044919,-795,0,1754461458,13151.608166190003,237.06428577000042,54181.77354336001 2025-08-06,06:24:20.000,218,11044873,-795,0,1754461459,13151.682265599993,237.14887533,54181.829440320005 2025-08-06,06:24:21.000,218,11044953,-795,0,1754461460,13151.648584049988,237.09248228999786,54181.92027288001 2025-08-06,06:24:22.000,218,11044899,-795,0,1754461461,13151.635111429998,237.12772794000193,54181.829440320005 2025-08-06,06:24:23.000,218,11044953,-795,0,1754461462,13151.608166190003,237.20526837000216,54181.74559488 2025-08-06,06:24:24.000,218,11044925,-795,0,1754461463,13151.540803089993,237.18412098000408,54181.43816160001 2025-08-06,06:24:25.000,218,11044970,-795,0,1754461464,13151.655320359998,237.12067881000257,54181.8573888 2025-08-06,06:24:26.000,218,11044920,-795,0,1754461465,13151.655320359998,237.14182620000065,54181.85040168001 2025-08-06,06:24:27.000,218,11044874,-795,0,1754461466,13151.655320359998,237.1347770700013,54181.7875176 2025-08-06,06:24:28.000,218,11044832,-795,0,1754461467,13151.527330470002,237.14887533,54181.51501992001 2025-08-06,06:24:29.000,218,11044937,-795,0,1754461468,13151.648584049988,237.1700227199981,54181.710659280005 2025-08-06,06:24:30.000,218,11044941,-795,0,1754461469,13151.608166190003,237.20526837000216,54181.61982672 2025-08-06,06:24:31.000,218,11044858,-795,0,1754461470,13151.493648919997,237.17707185000472,54181.48008432 2025-08-06,06:24:32.000,218,11044939,-795,0,1754461471,13151.682265599993,237.19117011000344,54181.53598128001 2025-08-06,06:24:33.000,218,11044908,-795,0,1754461472,13151.729419769988,237.19117011000344,54181.56392976001 2025-08-06,06:24:34.000,218,11044901,-795,0,1754461473,13151.695738219998,237.18412098000408,54181.72463352001 2025-08-06,06:24:35.000,218,11044957,-795,0,1754461474,13151.662056669993,237.16297358999873,54181.66873656 2025-08-06,06:24:36.000,218,11044906,-795,0,1754461475,13151.682265599993,237.16297358999873,54181.7176464 2025-08-06,06:24:37.000,218,11044936,-795,0,1754461476,13151.715947149998,237.14887533,54182.03905392001 2025-08-06,06:24:38.000,218,11044925,-795,0,1754461477,13151.628375120003,237.19117011000344,54181.65476232001 2025-08-06,06:24:39.000,218,11044953,-795,0,1754461478,13151.695738219998,237.17707185000472,54181.70367216001 2025-08-06,06:24:40.000,218,11044928,-795,0,1754461479,13151.682265599993,237.16297358999873,54181.5080328 2025-08-06,06:24:41.000,218,11044960,-795,0,1754461480,13151.763101319993,237.12772794000193,54181.591878240004 2025-08-06,06:24:42.000,218,11044915,-795,0,1754461481,13151.749628699989,237.12772794000193,54181.67572368 2025-08-06,06:24:43.000,218,11044895,-795,0,1754461482,13151.749628699989,237.1136296800032,54181.77354336001 2025-08-06,06:24:44.000,218,11044814,-755,0,1754461483,13151.628375120003,237.1136296800032,54181.60585248001 2025-08-06,06:24:45.000,218,11044872,-795,0,1754461484,13151.729419769988,237.10658055000386,54181.9621956 2025-08-06,06:24:46.000,218,11044929,-795,0,1754461485,13151.736156079998,237.0995314200045,54181.97616984 2025-08-06,06:24:47.000,218,11044939,-795,0,1754461486,13151.769837629989,237.1136296800032,54181.72463352001 2025-08-06,06:24:48.000,218,11044919,-795,0,1754461487,13151.722683459993,237.06428577000042,54181.43816160001 2025-08-06,06:24:49.000,218,11044913,-795,0,1754461488,13151.796782869998,237.09248228999786,54181.36829040001 2025-08-06,06:24:50.000,218,11044932,-795,0,1754461489,13151.823728109994,237.06428577000042,54181.494058560005 2025-08-06,06:24:51.000,218,11044866,-795,0,1754461490,13151.796782869998,237.04313838000235,54181.68271080001 2025-08-06,06:24:52.000,218,11044932,-795,0,1754461491,13151.709210839988,237.05723664000107,54181.54995552 2025-08-06,06:24:53.000,218,11044930,-795,0,1754461492,13151.783310249994,237.04313838000235,54181.72463352001 2025-08-06,06:24:54.000,218,11044931,-795,0,1754461493,13151.823728109994,236.96559795000212,54181.77354336001 2025-08-06,06:24:55.000,218,11044914,-795,0,1754461494,13151.850673349989,237.00084359999892,54181.73162064001 2025-08-06,06:24:56.000,218,11044904,-795,0,1754461495,13151.924772759994,237.00789272999828,54181.494058560005 2025-08-06,06:24:57.000,218,11044908,-795,0,1754461496,13151.850673349989,237.00084359999892,54181.11675408 2025-08-06,06:24:58.000,218,11044933,-795,0,1754461497,13151.850673349989,236.95854882000276,54181.20059952001 2025-08-06,06:24:59.000,218,11044918,-795,0,1754461498,13151.924772759994,236.96559795000212,54181.207586640005 2025-08-06,06:25:00.000,218,11044937,-795,0,1754461499,13151.938245379999,236.94445056000404,54181.5080328 2025-08-06,06:25:01.000,218,11044948,-795,0,1754461500,13151.944981689994,236.97264708000148,54181.88533728 2025-08-06,06:25:02.000,218,11044912,-795,0,1754461501,13151.965190619994,236.93740143000468,54181.88533728 2025-08-06,06:25:03.000,218,11044937,-795,0,1754461502,13151.884354899994,236.9867453400002,54181.74559488 2025-08-06,06:25:04.000,218,11044910,-795,0,1754461503,13151.91130013999,236.97969621000084,54181.48008432 2025-08-06,06:25:05.000,218,11044916,-795,0,1754461504,13152.03255371999,236.97969621000084,54181.424187360004 2025-08-06,06:25:06.000,218,11044906,-795,0,1754461505,13151.99213585999,236.97969621000084,54181.27047072001 2025-08-06,06:25:07.000,218,11044914,-795,0,1754461506,13152.07297157999,236.9867453400002,54181.36130328 2025-08-06,06:25:08.000,218,11044908,-795,0,1754461507,13151.938245379999,236.94445056000404,54181.1237412 2025-08-06,06:25:09.000,218,11044999,-795,0,1754461508,13151.97866324,237.02904012000363,54181.73860776 2025-08-06,06:25:10.000,218,11044907,-795,0,1754461509,13152.0190811,237.00084359999892,54181.759569120004 2025-08-06,06:25:11.000,218,11044942,-795,0,1754461510,13152.05949896,237.00789272999828,54181.87136304001 2025-08-06,06:25:12.000,218,11044878,-795,0,1754461511,13152.03929003,237.00789272999828,54181.62681384 2025-08-06,06:25:13.000,218,11044909,-795,0,1754461512,13152.07297157999,237.04313838000235,54181.34034192 2025-08-06,06:25:14.000,218,11044958,-795,0,1754461513,13152.09991682,237.00789272999828,54181.29143208 2025-08-06,06:25:15.000,218,11044908,-795,0,1754461514,13152.17401622999,237.05723664000107,54181.43816160001 2025-08-06,06:25:16.000,218,11044920,-795,0,1754461515,13152.147070989995,237.036089250003,54181.39623888001 2025-08-06,06:25:17.000,218,11044906,-795,0,1754461516,13152.11338943999,237.0854331599985,54181.65476232001 2025-08-06,06:25:18.000,218,11044925,-795,0,1754461517,13152.07297157999,237.0854331599985,54181.77354336001 2025-08-06,06:25:19.000,218,11044938,-795,0,1754461518,13152.066235269995,237.07838402999914,54181.780530480006 2025-08-06,06:25:20.000,218,11044924,-795,0,1754461519,13152.09318050999,237.06428577000042,54181.612839600006 2025-08-06,06:25:21.000,218,11044907,-795,0,1754461520,13152.17401622999,237.04313838000235,54181.68969792 2025-08-06,06:25:22.000,218,11044914,-795,0,1754461521,13152.207697779995,237.0995314200045,54181.424187360004 2025-08-06,06:25:23.000,218,11044916,-795,0,1754461522,13152.21443408999,237.10658055000386,54181.4730972 2025-08-06,06:25:24.000,218,11044905,-795,0,1754461523,13152.187488849995,237.07838402999914,54181.28444496 2025-08-06,06:25:25.000,218,11044890,-795,0,1754461524,13152.20096147,237.12067881000257,54181.57091688 2025-08-06,06:25:26.000,218,11044930,-795,0,1754461525,13152.227906709995,237.14887533,54181.80149184001 2025-08-06,06:25:27.000,218,11044918,-795,0,1754461526,13152.24137933,237.12067881000257,54181.93424712 2025-08-06,06:25:28.000,218,11044914,-795,0,1754461527,13152.17401622999,237.07133489999978,54181.56392976001 2025-08-06,06:25:29.000,218,11044951,-795,0,1754461528,13152.2211704,237.09248228999786,54181.591878240004 2025-08-06,06:25:30.000,218,11044957,-795,0,1754461529,13152.30200612,237.04313838000235,54181.661749440005 2025-08-06,06:25:31.000,218,11044896,-795,0,1754461530,13152.328951359996,237.1136296800032,54181.39623888001 2025-08-06,06:25:32.000,218,11044927,-795,0,1754461531,13152.33568766999,237.0501875100017,54181.31938056001 2025-08-06,06:25:33.000,218,11044935,-795,0,1754461532,13152.23464301999,237.0854331599985,54181.494058560005 2025-08-06,06:25:34.000,218,11044875,-795,0,1754461533,13152.288533499996,237.09248228999786,54181.51501992001 2025-08-06,06:25:35.000,218,11044978,-795,0,1754461534,13152.31547873999,237.12772794000193,54181.661749440005 2025-08-06,06:25:36.000,218,11044933,-795,0,1754461535,13152.355896599991,237.0995314200045,54181.70367216001 2025-08-06,06:25:37.000,218,11044876,-795,0,1754461536,13152.288533499996,237.04313838000235,54181.38925176001 2025-08-06,06:25:38.000,218,11044921,-795,0,1754461537,13152.355896599991,237.02904012000363,54181.45912296 2025-08-06,06:25:39.000,218,11044893,-795,0,1754461538,13152.40305077,237.036089250003,54181.52200704 2025-08-06,06:25:40.000,218,11044886,-795,0,1754461539,13152.328951359996,237.0501875100017,54180.942076080006 2025-08-06,06:25:41.000,218,11044925,-795,0,1754461540,13152.450204939996,237.0854331599985,54181.57091688 2025-08-06,06:25:42.000,218,11044915,-795,0,1754461541,13152.470413869996,237.02199099000427,54181.65476232001 2025-08-06,06:25:43.000,218,11044929,-795,0,1754461542,13152.470413869996,237.0149418600049,54181.62681384 2025-08-06,06:25:44.000,218,11044899,-795,0,1754461543,13152.429996009996,237.00084359999892,54181.375277520005 2025-08-06,06:25:45.000,218,11044906,-795,0,1754461544,13152.456941249991,236.97969621000084,54181.4730972 2025-08-06,06:25:46.000,218,11044937,-795,0,1754461545,13152.557985899992,236.97264708000148,54181.58489112001 2025-08-06,06:25:47.000,218,11044947,-795,0,1754461546,13152.605140070002,236.91625403999933,54181.60585248001 2025-08-06,06:25:48.000,218,11044862,-795,0,1754461547,13152.483886490001,236.9021557800006,54181.27047072001 2025-08-06,06:25:49.000,218,11044967,-795,0,1754461548,13152.598403759992,236.94445056000404,54181.66873656 2025-08-06,06:25:50.000,218,11044922,-795,0,1754461549,13152.625349000002,236.9514996900034,54181.56392976001 2025-08-06,06:25:51.000,218,11044924,-795,0,1754461550,13152.632085309997,236.9233031699987,54181.64078808 2025-08-06,06:25:52.000,218,11044868,-795,0,1754461551,13152.645557930002,236.93035229999805,54181.612839600006 2025-08-06,06:25:53.000,218,11044945,-795,0,1754461552,13152.531040659997,236.87395926000318,54181.14470256 2025-08-06,06:25:54.000,218,11044922,-755,0,1754461553,13152.692712099997,236.81051709000167,54181.51501992001 2025-08-06,06:25:55.000,218,11044917,-795,0,1754461554,13152.665766860002,236.81051709000167,54181.36829040001 2025-08-06,06:25:56.000,218,11044953,-795,0,1754461555,13152.746602580002,236.82461535000039,54181.60585248001 2025-08-06,06:25:57.000,218,11044940,-795,0,1754461556,13152.753338889997,236.84576273999846,54181.878350160005 2025-08-06,06:25:58.000,218,11044941,-795,0,1754461557,13152.672503169997,236.79641883000295,54181.45912296 2025-08-06,06:25:59.000,218,11044905,-795,0,1754461558,13152.733129959997,236.82461535000039,54181.56392976001 2025-08-06,06:26:00.000,218,11044903,-755,0,1754461559,13152.598403759992,236.8387136099991,54181.375277520005 2025-08-06,06:26:01.000,218,11044895,-795,0,1754461560,13152.894801399998,236.79641883000295,54181.424187360004 2025-08-06,06:26:02.000,218,11044906,-795,0,1754461561,13152.847647230003,236.81051709000167,54181.4730972 2025-08-06,06:26:03.000,218,11044896,-795,0,1754461562,13152.881328779993,236.8034679600023,54181.68271080001 2025-08-06,06:26:04.000,218,11044860,-795,0,1754461563,13152.834174609998,236.72592753000208,54181.58489112001 2025-08-06,06:26:05.000,218,11044843,-795,0,1754461564,13152.847647230003,236.71887840000272,54181.68271080001 2025-08-06,06:26:06.000,218,11044912,-795,0,1754461565,13152.881328779993,236.74707492000016,54182.01110544 2025-08-06,06:26:07.000,218,11044911,-795,0,1754461566,13152.935219259998,236.74707492000016,54181.76655624 2025-08-06,06:26:08.000,218,11044971,-795,0,1754461567,13152.881328779993,236.7400257900008,54181.60585248001 2025-08-06,06:26:09.000,218,11044943,-795,0,1754461568,13152.908274019988,236.71182927000336,54181.375277520005 2025-08-06,06:26:10.000,218,11044898,-795,0,1754461569,13152.995846049998,236.66953448999993,54181.48707144001 2025-08-06,06:26:11.000,218,11044915,-795,0,1754461570,13153.016054979998,236.66953448999993,54181.48707144001 2025-08-06,06:26:12.000,218,11044899,-795,0,1754461571,13152.975637119998,236.63428884000314,54181.60585248001 2025-08-06,06:26:13.000,218,11044920,-795,0,1754461572,13152.921746639993,236.61314144999778,54181.57091688 2025-08-06,06:26:14.000,218,11044864,-795,0,1754461573,13152.948691879988,236.62019058000442,54181.74559488 2025-08-06,06:26:15.000,218,11044918,-795,0,1754461574,13152.975637119998,236.59904318999907,54181.92027288001 2025-08-06,06:26:16.000,218,11044930,-795,0,1754461575,13153.016054979998,236.64838710000186,54181.70367216001 2025-08-06,06:26:17.000,218,11044927,-795,0,1754461576,13152.995846049998,236.59904318999907,54181.22156088001 2025-08-06,06:26:18.000,218,11044924,-795,0,1754461577,13152.982373429993,236.56379754000227,54181.256496480004 2025-08-06,06:26:19.000,218,11044865,-795,0,1754461578,13153.009318669989,236.53560102000483,54181.326367680005 2025-08-06,06:26:20.000,218,11044951,-795,0,1754461579,13153.090154389989,236.53560102000483,54181.424187360004 2025-08-06,06:26:21.000,218,11044945,-795,0,1754461580,13153.029527599989,236.50740450000012,54181.63380096001 2025-08-06,06:26:22.000,218,11044929,-795,0,1754461581,13153.049736529989,236.50740450000012,54181.88533728 2025-08-06,06:26:23.000,218,11044912,-795,0,1754461582,13153.002582359994,236.52150275999884,54181.77354336001 2025-08-06,06:26:24.000,218,11044894,-795,0,1754461583,13152.982373429993,236.4580605900046,54181.73860776 2025-08-06,06:26:25.000,218,11044917,-795,0,1754461584,13153.117099629999,236.47215885000332,54181.38226464 2025-08-06,06:26:26.000,218,11044920,-795,0,1754461585,13153.13057224999,236.4298640699999,54181.424187360004 2025-08-06,06:26:27.000,218,11044903,-795,0,1754461586,13153.11036331999,236.4298640699999,54181.34732904001 2025-08-06,06:26:28.000,218,11044825,-795,0,1754461587,13153.009318669989,236.40871668000182,54181.10277984001 2025-08-06,06:26:29.000,218,11044933,-795,0,1754461588,13153.016054979998,236.32412712000223,54181.403226 2025-08-06,06:26:30.000,218,11044919,-795,0,1754461589,13153.029527599989,236.2959306000048,54181.80149184001 2025-08-06,06:26:31.000,218,11044985,-795,0,1754461590,13152.874592469998,236.31707799000287,54181.5080328 2025-08-06,06:26:32.000,218,11044908,-755,0,1754461591,13152.975637119998,236.32412712000223,54181.79450472 2025-08-06,06:26:33.000,218,11044928,-795,0,1754461592,13153.022791289994,236.26068495000072,54181.45912296 2025-08-06,06:26:34.000,218,11044900,-795,0,1754461593,13153.049736529989,236.25363582000136,54181.30540632 2025-08-06,06:26:35.000,218,11044929,-795,0,1754461594,13153.009318669989,236.25363582000136,54181.17963816001 2025-08-06,06:26:36.000,218,11044874,-795,0,1754461595,13153.029527599989,236.22543930000393,54181.24950936001 2025-08-06,06:26:37.000,218,11044921,-795,0,1754461596,13153.022791289994,236.22543930000393,54181.34034192 2025-08-06,06:26:38.000,218,11044927,-795,0,1754461597,13152.894801399998,236.21839017000457,54181.612839600006 2025-08-06,06:26:39.000,218,11044925,-795,0,1754461598,13152.941955569993,236.15494800000306,54181.62681384 2025-08-06,06:26:40.000,218,11044970,-795,0,1754461599,13152.928482949988,236.21839017000457,54181.59886536 2025-08-06,06:26:41.000,218,11044957,-795,0,1754461600,13153.009318669989,236.246586690002,54181.424187360004 2025-08-06,06:26:42.000,218,11044917,-795,0,1754461601,13153.137308559999,236.20429190999857,54181.375277520005 2025-08-06,06:26:43.000,218,11044928,-795,0,1754461602,13153.23161689999,236.1478988700037,54181.1237412 2025-08-06,06:26:44.000,218,11044828,-795,0,1754461603,13153.177726419999,235.9716706199979,54180.88617912001 2025-08-06,06:26:45.000,218,11044884,-795,0,1754461604,13153.164253799994,235.9011793200043,54181.17963816001 2025-08-06,06:26:46.000,218,11044952,-795,0,1754461605,13153.090154389989,235.8729827999996,54181.43816160001 2025-08-06,06:26:47.000,218,11044928,-795,0,1754461606,13153.049736529989,235.90822845000366,54181.68969792 2025-08-06,06:26:48.000,218,11044910,-795,0,1754461607,13152.968900809989,235.83068802000344,54181.66873656 2025-08-06,06:26:49.000,218,11044942,-795,0,1754461608,13152.955428189998,235.8518354100015,54181.445148720006 2025-08-06,06:26:50.000,218,11044922,-795,0,1754461609,13153.002582359994,235.81658976000472,54181.59886536 2025-08-06,06:26:51.000,218,11044903,-795,0,1754461610,13153.002582359994,235.78839324,54181.56392976001 2025-08-06,06:26:52.000,218,11044860,-795,0,1754461611,13152.941955569993,235.80249149999872,54181.27047072001 2025-08-06,06:26:53.000,218,11044885,-795,0,1754461612,13152.962164499993,235.80954062999808,54181.50104568 2025-08-06,06:26:54.000,218,11044914,-795,0,1754461613,13152.800493059993,235.7742949800013,54181.16566392 2025-08-06,06:26:55.000,218,11044905,-795,0,1754461614,13152.827438300003,235.7531475900032,54181.43117448 2025-08-06,06:26:56.000,218,11044955,-795,0,1754461615,13152.881328779993,235.76019672000257,54181.74559488 2025-08-06,06:26:57.000,218,11044957,-795,0,1754461616,13152.820701989993,235.70380368000042,54181.424187360004 2025-08-06,06:26:58.000,218,11044892,-795,0,1754461617,13152.766811510002,235.70380368000042,54181.29143208 2025-08-06,06:26:59.000,218,11044877,-795,0,1754461618,13152.800493059993,235.7249510699985,54181.34732904001 2025-08-06,06:27:00.000,218,11044900,-795,0,1754461619,13152.773547819997,235.71085280999978,54181.45213584 2025-08-06,06:27:01.000,218,11044925,-795,0,1754461620,13152.787020440002,235.76724585000193,54181.375277520005 2025-08-06,06:27:02.000,218,11044980,-795,0,1754461621,13152.699448409992,235.70380368000042,54181.51501992001 2025-08-06,06:27:03.000,218,11044929,-795,0,1754461622,13152.625349000002,235.73200019999786,54181.2634836 2025-08-06,06:27:04.000,218,11044902,-795,0,1754461623,13152.611876379997,235.71790193999914,54181.34034192 2025-08-06,06:27:05.000,218,11044949,-795,0,1754461624,13152.672503169997,235.6897054200017,54181.29143208 2025-08-06,06:27:06.000,218,11044944,-795,0,1754461625,13152.665766860002,235.66150890000426,54181.48707144001 2025-08-06,06:27:07.000,218,11044865,-795,0,1754461626,13152.625349000002,235.66855803000362,54181.23553512 2025-08-06,06:27:08.000,218,11044842,-795,0,1754461627,13152.531040659997,235.67560716000298,54181.13771544 2025-08-06,06:27:09.000,218,11044904,-795,0,1754461628,13152.531040659997,235.64741063999827,54181.277457840006 2025-08-06,06:27:10.000,218,11044903,-795,0,1754461629,13152.537776969992,235.67560716000298,54181.31938056001 2025-08-06,06:27:11.000,218,11044917,-795,0,1754461630,13152.551249589997,235.63331237999955,54181.41021312 2025-08-06,06:27:12.000,218,11044937,-795,0,1754461631,13152.456941249991,235.6262632500002,54181.36130328 2025-08-06,06:27:13.000,218,11044909,-795,0,1754461632,13152.524304350001,235.61921412000083,54181.2634836 2025-08-06,06:27:14.000,218,11044931,-795,0,1754461633,13152.483886490001,235.57691934000468,54181.14470256 2025-08-06,06:27:15.000,218,11044911,-795,0,1754461634,13152.34242398,235.55577194999933,54181.158676800005 2025-08-06,06:27:16.000,218,11044861,-795,0,1754461635,13152.355896599991,235.5416736900006,54181.11675408 2025-08-06,06:27:17.000,218,11044869,-795,0,1754461636,13152.328951359996,235.5275754300019,54181.109766960006 2025-08-06,06:27:18.000,218,11044921,-795,0,1754461637,13152.25485194999,235.5064280400038,54181.36829040001 2025-08-06,06:27:19.000,218,11044907,-795,0,1754461638,13152.308742429996,235.5275754300019,54181.22854800001 2025-08-06,06:27:20.000,218,11044919,-795,0,1754461639,13152.248115639995,235.48528064999846,54181.23553512 2025-08-06,06:27:21.000,218,11044962,-795,0,1754461640,13152.308742429996,235.48528064999846,54181.28444496 2025-08-06,06:27:22.000,218,11044924,-795,0,1754461641,13152.26158826,235.4429858700023,54181.14470256 2025-08-06,06:27:23.000,218,11044924,-795,0,1754461642,13152.268324569995,235.40069108999887,54181.31239344 2025-08-06,06:27:24.000,218,11044877,-795,0,1754461643,13152.15380729999,235.40069108999887,54181.08181848001 2025-08-06,06:27:25.000,218,11044924,-795,0,1754461644,13152.09991682,235.30200327000057,54180.98399880001 2025-08-06,06:27:26.000,218,11044916,-795,0,1754461645,13152.13359836999,235.40774021999823,54181.43816160001 2025-08-06,06:27:27.000,218,11044903,-795,0,1754461646,13152.03255371999,235.35839631000272,54181.256496480004 2025-08-06,06:27:28.000,218,11044937,-795,0,1754461647,13152.09991682,235.33724892000464,54181.21457376 2025-08-06,06:27:29.000,218,11044889,-795,0,1754461648,13152.14033468,235.32315065999865,54181.29841920001 2025-08-06,06:27:30.000,218,11044926,-795,0,1754461649,13152.18075254,235.2949541400012,54181.04688288 2025-08-06,06:27:31.000,218,11044868,-795,0,1754461650,13152.126862059995,235.27380675000313,54181.10277984001 2025-08-06,06:27:32.000,218,11044853,-795,0,1754461651,13152.09991682,235.21741371000098,54181.256496480004 2025-08-06,06:27:33.000,218,11044901,-795,0,1754461652,13152.01234478999,235.22446284000034,54181.088805600004 2025-08-06,06:27:34.000,218,11044894,-795,0,1754461653,13151.99213585999,235.23856109999906,54181.34732904001 2025-08-06,06:27:35.000,218,11044953,-795,0,1754461654,13152.07297157999,235.1962663200029,54181.54995552 2025-08-06,06:27:36.000,218,11044928,-795,0,1754461655,13152.05276264999,235.21036458000162,54181.39623888001 2025-08-06,06:27:37.000,218,11044937,-795,0,1754461656,13151.97866324,235.20331545000226,54181.07483136 2025-08-06,06:27:38.000,218,11044920,-795,0,1754461657,13152.005608479994,235.18921719000355,54180.83726928 2025-08-06,06:27:39.000,218,11044872,-795,0,1754461658,13152.025817409994,235.17511893000483,54180.78137232 2025-08-06,06:27:40.000,218,11044860,-795,0,1754461659,13152.0190811,235.1821680600042,54180.85124352 2025-08-06,06:27:41.000,218,11044933,-795,0,1754461660,13152.01234478999,235.11167676000332,54181.14470256 2025-08-06,06:27:42.000,218,11044906,-795,0,1754461661,13151.938245379999,235.15397153999947,54181.10277984001 2025-08-06,06:27:43.000,218,11044935,-795,0,1754461662,13151.938245379999,235.16102066999883,54181.30540632 2025-08-06,06:27:44.000,218,11044909,-795,0,1754461663,13151.850673349989,235.17511893000483,54181.256496480004 2025-08-06,06:27:45.000,218,11044918,-795,0,1754461664,13151.99887217,235.1680697999982,54181.29841920001 2025-08-06,06:27:46.000,218,11044948,-795,0,1754461665,13152.025817409994,235.15397153999947,54180.95605032 2025-08-06,06:27:47.000,218,11044872,-795,0,1754461666,13151.99213585999,235.1328241500014,54180.99797304 2025-08-06,06:27:48.000,218,11044876,-795,0,1754461667,13151.843937039994,235.17511893000483,54180.64162992 2025-08-06,06:27:49.000,218,11044930,-795,0,1754461668,13151.91130013999,235.11872589000268,54180.80233368 2025-08-06,06:27:50.000,218,11044902,-795,0,1754461669,13151.884354899994,235.11167676000332,54181.01194728001 2025-08-06,06:27:51.000,218,11044905,-795,0,1754461670,13151.938245379999,235.10462763000396,54181.39623888001 2025-08-06,06:27:52.000,218,11044908,-795,0,1754461671,13151.918036449999,235.10462763000396,54181.38925176001 2025-08-06,06:27:53.000,218,11044908,-795,0,1754461672,13151.91130013999,235.11872589000268,54181.39623888001 2025-08-06,06:27:54.000,218,11044907,-795,0,1754461673,13151.904563829994,235.13987328000076,54180.76041096 2025-08-06,06:27:55.000,218,11044860,-795,0,1754461674,13151.857409659999,235.0975785000046,54180.704514000005 2025-08-06,06:27:56.000,218,11044845,-795,0,1754461675,13151.89109120999,235.11167676000332,54180.73246248 2025-08-06,06:27:57.000,218,11044903,-795,0,1754461676,13151.904563829994,235.07643110999925,54180.774385200006 2025-08-06,06:27:58.000,218,11044906,-795,0,1754461677,13151.783310249994,235.13987328000076,54180.91412760001 2025-08-06,06:27:59.000,218,11044921,-795,0,1754461678,13151.830464419989,235.0975785000046,54181.28444496 2025-08-06,06:28:00.000,218,11044951,-795,0,1754461679,13151.837200729999,235.1328241500014,54181.23553512 2025-08-06,06:28:01.000,218,11044981,-795,0,1754461680,13151.823728109994,235.12577502000204,54181.24252224 2025-08-06,06:28:02.000,218,11044931,-795,0,1754461681,13151.884354899994,235.09052936999797,54181.09579272 2025-08-06,06:28:03.000,218,11044915,-795,0,1754461682,13151.93150906999,235.09052936999797,54180.86521776001 2025-08-06,06:28:04.000,218,11044876,-795,0,1754461683,13151.864145969994,235.13987328000076,54180.85124352 2025-08-06,06:28:05.000,218,11044929,-795,0,1754461684,13151.850673349989,235.09052936999797,54180.74643672001 2025-08-06,06:28:06.000,218,11044946,-795,0,1754461685,13151.796782869998,235.12577502000204,54181.02592152 2025-08-06,06:28:07.000,218,11044938,-795,0,1754461686,13151.803519179994,235.05528372000117,54181.09579272 2025-08-06,06:28:08.000,218,11044954,-795,0,1754461687,13151.756365009998,235.0975785000046,54181.30540632 2025-08-06,06:28:09.000,218,11044911,-795,0,1754461688,13151.796782869998,235.0693819799999,54181.424187360004 2025-08-06,06:28:10.000,218,11044893,-795,0,1754461689,13151.810255489989,235.0975785000046,54181.21457376 2025-08-06,06:28:11.000,218,11044890,-795,0,1754461690,13151.803519179994,235.0693819799999,54181.256496480004 2025-08-06,06:28:12.000,218,11044938,-795,0,1754461691,13151.803519179994,235.11167676000332,54180.990985920005 2025-08-06,06:28:13.000,218,11044940,-795,0,1754461692,13151.742892389993,235.07643110999925,54180.85823064 2025-08-06,06:28:14.000,218,11044905,-795,0,1754461693,13151.729419769988,235.11167676000332,54181.20059952001 2025-08-06,06:28:15.000,218,11044920,-795,0,1754461694,13151.749628699989,235.0975785000046,54181.27047072001 2025-08-06,06:28:16.000,218,11044919,-795,0,1754461695,13151.790046559989,235.07643110999925,54181.35431616 2025-08-06,06:28:17.000,218,11044919,-795,0,1754461696,13151.763101319993,235.0693819799999,54181.43816160001 2025-08-06,06:28:18.000,218,11044966,-795,0,1754461697,13151.668792979988,235.0482345900018,54181.07483136 2025-08-06,06:28:19.000,218,11044924,-795,0,1754461698,13151.742892389993,235.00593980999838,54181.109766960006 2025-08-06,06:28:20.000,218,11044941,-795,0,1754461699,13151.763101319993,235.01298893999774,54181.17963816001 2025-08-06,06:28:21.000,218,11044942,-795,0,1754461700,13151.709210839988,234.99184154999966,54180.97002456 2025-08-06,06:28:22.000,218,11044947,-795,0,1754461701,13151.675529289998,235.0693819799999,54181.277457840006 2025-08-06,06:28:23.000,218,11044950,-795,0,1754461702,13151.621638809993,234.97069416000159,54181.15168968001 2025-08-06,06:28:24.000,218,11044947,-795,0,1754461703,13151.567748330002,234.99889067999902,54181.158676800005 2025-08-06,06:28:25.000,218,11044907,-795,0,1754461704,13151.729419769988,234.9847924200003,54181.29841920001 2025-08-06,06:28:26.000,218,11044940,-795,0,1754461705,13151.675529289998,234.99889067999902,54181.277457840006 2025-08-06,06:28:27.000,218,11044880,-795,0,1754461706,13151.648584049988,234.97774329000094,54181.27047072001 2025-08-06,06:28:28.000,218,11044916,-795,0,1754461707,13151.486912610002,234.99184154999966,54181.06784424 2025-08-06,06:28:29.000,218,11044965,-795,0,1754461708,13151.574484639998,234.96364503000223,54181.08181848001 2025-08-06,06:28:30.000,218,11044946,-795,0,1754461709,13151.547539400002,235.02708720000373,54181.13072832001 2025-08-06,06:28:31.000,218,11044909,-795,0,1754461710,13151.594693569998,235.02003807000438,54181.22854800001 2025-08-06,06:28:32.000,218,11044920,-795,0,1754461711,13151.547539400002,235.02708720000373,54181.24950936001 2025-08-06,06:28:33.000,218,11044949,-795,0,1754461712,13151.574484639998,235.0482345900018,54181.24252224 2025-08-06,06:28:34.000,218,11044928,-795,0,1754461713,13151.500385229992,234.99184154999966,54180.81630792001 2025-08-06,06:28:35.000,218,11044901,-795,0,1754461714,13151.540803089993,235.00593980999838,54181.23553512 2025-08-06,06:28:36.000,218,11044898,-795,0,1754461715,13151.473439989997,234.99184154999966,54181.158676800005 2025-08-06,06:28:37.000,218,11044899,-795,0,1754461716,13151.480176299992,234.9847924200003,54181.1936124 2025-08-06,06:28:38.000,218,11044915,-795,0,1754461717,13151.419549509992,235.06233285000053,54181.29841920001 2025-08-06,06:28:39.000,218,11044915,-795,0,1754461718,13151.406076890002,235.06233285000053,54181.158676800005 2025-08-06,06:28:40.000,218,11044936,-795,0,1754461719,13151.358922719992,235.1328241500014,54181.16566392 2025-08-06,06:28:41.000,218,11044912,-795,0,1754461720,13151.352186409997,235.11167676000332,54181.08181848001 2025-08-06,06:28:42.000,218,11044946,-795,0,1754461721,13151.412813199997,235.1328241500014,54180.990985920005 2025-08-06,06:28:43.000,218,11044883,-795,0,1754461722,13151.399340579992,235.0975785000046,54181.109766960006 2025-08-06,06:28:44.000,218,11044908,-795,0,1754461723,13151.338713789992,235.10462763000396,54181.1936124 2025-08-06,06:28:45.000,218,11044937,-795,0,1754461724,13151.291559619996,235.0693819799999,54180.99797304 2025-08-06,06:28:46.000,218,11044929,-795,0,1754461725,13151.244405450001,235.16102066999883,54181.27047072001 2025-08-06,06:28:47.000,218,11044916,-795,0,1754461726,13151.217460209991,235.1680697999982,54181.256496480004 2025-08-06,06:28:48.000,218,11044932,-795,0,1754461727,13151.170306039996,235.25265935999778,54181.13771544 2025-08-06,06:28:49.000,218,11044939,-795,0,1754461728,13151.230932829996,235.22446284000034,54181.207586640005 2025-08-06,06:28:50.000,218,11044927,-795,0,1754461729,13151.244405450001,235.21036458000162,54181.03290864001 2025-08-06,06:28:51.000,218,11044931,-795,0,1754461730,13151.217460209991,235.21741371000098,54181.02592152 2025-08-06,06:28:52.000,218,11044907,-795,0,1754461731,13151.16356973,235.21741371000098,54181.16566392 2025-08-06,06:28:53.000,218,11044921,-635,0,1754461732,13151.09620662999,235.21036458000162,54180.96303744001 2025-08-06,06:28:54.000,218,11044936,-795,0,1754461733,13151.049052459995,235.27380675000313,54181.158676800005 2025-08-06,06:28:55.000,218,11044963,-795,0,1754461734,13151.10294294,235.2597084900044,54181.424187360004 2025-08-06,06:28:56.000,218,11044908,-795,0,1754461735,13151.01537090999,235.30200327000057,54181.08181848001 2025-08-06,06:28:57.000,218,11044938,-795,0,1754461736,13151.008634599995,235.36544544000208,54181.0189344 2025-08-06,06:28:58.000,218,11044922,-795,0,1754461737,13150.92106257,235.32315065999865,54180.68355264 2025-08-06,06:28:59.000,218,11044893,-795,0,1754461738,13151.028843529995,235.35134718000336,54180.76041096 2025-08-06,06:29:00.000,218,11044907,-795,0,1754461739,13150.91432625999,235.344298050004,54180.74643672001 2025-08-06,06:29:01.000,218,11044933,-795,0,1754461740,13150.97495304999,235.3161015299993,54181.07483136 2025-08-06,06:29:02.000,218,11044904,-795,0,1754461741,13150.98168936,235.3936419599995,54181.17265104 2025-08-06,06:29:03.000,218,11044900,-795,0,1754461742,13150.99516197999,235.45708413000102,54181.45213584 2025-08-06,06:29:04.000,218,11044936,-795,0,1754461743,13150.91432625999,235.4429858700023,54181.39623888001 2025-08-06,06:29:05.000,218,11044977,-675,0,1754461744,13150.95474411999,235.45708413000102,54181.28444496 2025-08-06,06:29:06.000,218,11044915,-795,0,1754461745,13150.99516197999,235.47118238999974,54181.01194728001 2025-08-06,06:29:07.000,218,11044889,685,0,1754461746,13150.96148043,235.45708413000102,54180.96303744001 2025-08-06,06:29:08.000,218,11044899,-795,0,1754461747,13150.75939113,235.46413326000038,54180.76041096 2025-08-06,06:29:09.000,218,11044930,-795,0,1754461748,13150.867172089995,235.46413326000038,54180.85124352 2025-08-06,06:29:10.000,218,11044931,-795,0,1754461749,13150.81328160999,235.49937891000445,54181.1237412 2025-08-06,06:29:11.000,218,11044910,-795,0,1754461750,13150.705500649994,235.5416736900006,54181.13072832001 2025-08-06,06:29:12.000,218,11044853,-795,0,1754461751,13150.85369946999,235.57691934000468,54181.424187360004 2025-08-06,06:29:13.000,218,11044908,-795,0,1754461752,13150.90085364,235.55577194999933,54181.494058560005 2025-08-06,06:29:14.000,218,11044923,-795,0,1754461753,13150.87390839999,235.61216499000147,54181.0189344 2025-08-06,06:29:15.000,218,11044885,-795,0,1754461754,13150.867172089995,235.58396847000404,54180.90714048 2025-08-06,06:29:16.000,218,11044842,-795,0,1754461755,13150.85369946999,235.5910176000034,54180.942076080006 2025-08-06,06:29:17.000,218,11044916,-795,0,1754461756,13150.867172089995,235.63331237999955,54180.91412760001 2025-08-06,06:29:18.000,218,11044939,-795,0,1754461757,13150.79980899,235.61921412000083,54180.921114720004 2025-08-06,06:29:19.000,218,11044967,-795,0,1754461758,13150.77286374999,235.67560716000298,54181.29841920001 2025-08-06,06:29:20.000,218,11044933,-795,0,1754461759,13150.806545299994,235.6897054200017,54181.424187360004 2025-08-06,06:29:21.000,218,11044913,-795,0,1754461760,13150.86043578,235.67560716000298,54181.577904 2025-08-06,06:29:22.000,218,11044865,-795,0,1754461761,13150.87390839999,235.64741063999827,54181.27047072001 2025-08-06,06:29:23.000,218,11044911,-795,0,1754461762,13150.86043578,235.69675455000106,54180.990985920005 2025-08-06,06:29:24.000,218,11044839,-795,0,1754461763,13150.826754229995,235.66855803000362,54180.74643672001 2025-08-06,06:29:25.000,218,11044929,-795,0,1754461764,13150.81328160999,235.74609846000385,54180.89316624001 2025-08-06,06:29:26.000,218,11044937,-795,0,1754461765,13150.86043578,235.74609846000385,54181.00496016 2025-08-06,06:29:27.000,218,11044946,-795,0,1754461766,13150.826754229995,235.80249149999872,54181.31239344 2025-08-06,06:29:28.000,218,11044946,-795,0,1754461767,13150.75939113,235.7742949800013,54181.403226 2025-08-06,06:29:29.000,218,11044915,-795,0,1754461768,13150.77960006,235.76724585000193,54181.43117448 2025-08-06,06:29:30.000,218,11044949,-795,0,1754461769,13150.718973269999,235.76019672000257,54181.07483136 2025-08-06,06:29:31.000,218,11044905,-795,0,1754461770,13150.86043578,235.80249149999872,54181.31938056001 2025-08-06,06:29:32.000,218,11044974,-795,0,1754461771,13150.77960006,235.84478628000215,54180.97701168 2025-08-06,06:29:33.000,218,11044908,-795,0,1754461772,13150.77960006,235.79544236999936,54181.0189344 2025-08-06,06:29:34.000,218,11044922,-795,0,1754461773,13150.75265481999,235.86593367000023,54180.92810184 2025-08-06,06:29:35.000,218,11044939,-795,0,1754461774,13150.658346479999,235.89413018999767,54181.07483136 2025-08-06,06:29:36.000,218,11044928,-795,0,1754461775,13150.617928619999,235.90822845000366,54181.21457376 2025-08-06,06:29:37.000,218,11044882,-795,0,1754461776,13150.644873859994,235.89413018999767,54181.403226 2025-08-06,06:29:38.000,218,11044922,-795,0,1754461777,13150.651610169989,235.92232671000238,54181.109766960006 2025-08-06,06:29:39.000,218,11044914,-795,0,1754461778,13150.685291719994,235.91527758000302,54181.17963816001 2025-08-06,06:29:40.000,218,11044840,-795,0,1754461779,13150.698764339999,235.91527758000302,54181.21457376 2025-08-06,06:29:41.000,218,11044947,-795,0,1754461780,13150.678555409999,235.95052322999982,54181.02592152 2025-08-06,06:29:42.000,218,11044923,-795,0,1754461781,13150.631401239989,235.95052322999982,54181.22854800001 2025-08-06,06:29:43.000,218,11044927,-795,0,1754461782,13150.604455999994,235.97871975000453,54181.256496480004 2025-08-06,06:29:44.000,218,11044916,-795,0,1754461783,13150.564038139993,236.00691627000197,54181.06085712001 2025-08-06,06:29:45.000,218,11044931,-795,0,1754461784,13150.718973269999,235.97871975000453,54181.45213584 2025-08-06,06:29:46.000,218,11044928,-795,0,1754461785,13150.739182199999,235.97871975000453,54181.35431616 2025-08-06,06:29:47.000,218,11044895,-795,0,1754461786,13150.705500649994,235.97871975000453,54181.36130328 2025-08-06,06:29:48.000,218,11044891,-795,0,1754461787,13150.624664929994,235.9857688800039,54181.07483136 2025-08-06,06:29:49.000,218,11044936,-795,0,1754461788,13150.624664929994,235.95757235999918,54181.17265104 2025-08-06,06:29:50.000,218,11044952,-795,0,1754461789,13150.617928619999,236.04216191999876,54181.11675408 2025-08-06,06:29:51.000,218,11044920,-795,0,1754461790,13150.658346479999,235.97871975000453,54181.43816160001 2025-08-06,06:29:52.000,218,11044922,-795,0,1754461791,13150.685291719994,236.01396540000133,54181.41720024001 2025-08-06,06:29:53.000,218,11044883,-795,0,1754461792,13150.638137549999,236.02101453000068,54181.43816160001 2025-08-06,06:29:54.000,218,11044919,-795,0,1754461793,13150.624664929994,236.04921104999812,54181.06085712001 2025-08-06,06:29:55.000,218,11044896,-795,0,1754461794,13150.685291719994,235.99281801000325,54181.375277520005 2025-08-06,06:29:56.000,218,11044909,-795,0,1754461795,13150.644873859994,235.99281801000325,54181.28444496 2025-08-06,06:29:57.000,218,11044921,-795,0,1754461796,13150.557301829998,235.95757235999918,54180.9490632 2025-08-06,06:29:58.000,218,11044902,-795,0,1754461797,13150.489938729988,236.01396540000133,54181.039895760005 2025-08-06,06:29:59.000,218,11044944,-795,0,1754461798,13150.516883969998,236.04216191999876,54181.24252224 2025-08-06,06:30:00.000,218,11044948,-795,0,1754461799,13150.597719689998,236.05626018000476,54181.35431616 2025-08-06,06:30:01.000,218,11044921,-795,0,1754461800,13150.557301829998,236.06330931000412,54181.22854800001 2025-08-06,06:30:02.000,218,11044881,-795,0,1754461801,13150.415839319998,236.01396540000133,54180.7394496 2025-08-06,06:30:03.000,218,11044906,-795,0,1754461802,13150.631401239989,236.02806366000004,54181.158676800005 2025-08-06,06:30:04.000,218,11044902,-795,0,1754461803,13150.590983379989,236.01396540000133,54181.22854800001 2025-08-06,06:30:05.000,218,11044959,-795,0,1754461804,13150.590983379989,236.02806366000004,54181.256496480004 2025-08-06,06:30:06.000,218,11044892,-795,0,1754461805,13150.496675039998,236.04216191999876,54181.09579272 2025-08-06,06:30:07.000,218,11044923,-795,0,1754461806,13150.510147659988,236.07035844000347,54181.403226 2025-08-06,06:30:08.000,218,11044942,-795,0,1754461807,13150.510147659988,236.11265321999963,54181.22854800001 2025-08-06,06:30:09.000,218,11044936,-795,0,1754461808,13150.543829209993,236.09150583000155,54181.35431616 2025-08-06,06:30:10.000,218,11044890,-795,0,1754461809,13150.530356589989,236.10560409000027,54181.24252224 2025-08-06,06:30:11.000,218,11044892,-795,0,1754461810,13150.617928619999,236.10560409000027,54181.09579272 2025-08-06,06:30:12.000,218,11044948,-795,0,1754461811,13150.584247069994,236.07035844000347,54181.158676800005 2025-08-06,06:30:13.000,218,11044943,-795,0,1754461812,13150.577510759998,236.0844567000022,54181.16566392 2025-08-06,06:30:14.000,218,11044905,-795,0,1754461813,13150.496675039998,236.16199713000242,54181.158676800005 2025-08-06,06:30:15.000,218,11044962,-795,0,1754461814,13150.510147659988,236.1478988700037,54181.494058560005 2025-08-06,06:30:16.000,218,11044938,-795,0,1754461815,13150.570774449989,236.19019364999986,54181.57091688 2025-08-06,06:30:17.000,218,11044916,-795,0,1754461816,13150.510147659988,236.19724277999921,54181.29841920001 2025-08-06,06:30:18.000,218,11044906,-795,0,1754461817,13150.489938729988,236.19019364999986,54181.14470256 2025-08-06,06:30:19.000,218,11044898,-795,0,1754461818,13150.543829209993,236.16904626000178,54180.98399880001 2025-08-06,06:30:20.000,218,11044887,-795,0,1754461819,13150.503411349993,236.17609539000114,54180.97701168 2025-08-06,06:30:21.000,218,11044948,-795,0,1754461820,13150.483202419993,236.1478988700037,54181.2634836 2025-08-06,06:30:22.000,218,11044970,-795,0,1754461821,13150.489938729988,236.16199713000242,54181.256496480004 2025-08-06,06:30:23.000,218,11044904,-795,0,1754461822,13150.436048249998,236.20429190999857,54181.48008432 2025-08-06,06:30:24.000,218,11044925,-795,0,1754461823,13150.355212529998,236.20429190999857,54181.45213584 2025-08-06,06:30:25.000,218,11044913,-795,0,1754461824,13150.550565519989,236.21134103999793,54181.48707144001 2025-08-06,06:30:26.000,218,11044925,-795,0,1754461825,13150.496675039998,236.22543930000393,54181.424187360004 2025-08-06,06:30:27.000,218,11044886,-795,0,1754461826,13150.456257179998,236.19724277999921,54181.17265104 2025-08-06,06:30:28.000,218,11044916,-795,0,1754461827,13150.274376809997,236.25363582000136,54180.91412760001 2025-08-06,06:30:29.000,218,11044956,-795,0,1754461828,13150.368685150002,236.19019364999986,54180.97002456 2025-08-06,06:30:30.000,218,11044932,-795,0,1754461829,13150.328267290002,236.1831445200005,54181.22854800001 2025-08-06,06:30:31.000,218,11044873,-795,0,1754461830,13150.368685150002,236.19724277999921,54181.61982672 2025-08-06,06:30:32.000,218,11044923,-795,0,1754461831,13150.348476220002,236.2324884300033,54181.661749440005 2025-08-06,06:30:33.000,218,11044898,-795,0,1754461832,13150.274376809997,236.246586690002,54181.57091688 2025-08-06,06:30:34.000,218,11044937,-795,0,1754461833,13150.207013710002,236.31707799000287,54181.207586640005 2025-08-06,06:30:35.000,218,11044890,-795,0,1754461834,13150.260904189992,236.23953756000265,54180.97701168 2025-08-06,06:30:36.000,218,11044926,-795,0,1754461835,13150.227222640002,236.27478320999944,54181.088805600004 2025-08-06,06:30:37.000,218,11044941,-795,0,1754461836,13150.254167879997,236.26773408000008,54181.08181848001 2025-08-06,06:30:38.000,218,11044945,-795,0,1754461837,13150.146386920002,236.31707799000287,54181.02592152 2025-08-06,06:30:39.000,218,11044932,-795,0,1754461838,13150.153123229997,236.32412712000223,54181.45912296 2025-08-06,06:30:40.000,218,11044914,-795,0,1754461839,13150.112705369997,236.37347102999775,54181.53598128001 2025-08-06,06:30:41.000,218,11044906,-795,0,1754461840,13150.220486329992,236.35937276999903,54181.7176464 2025-08-06,06:30:42.000,218,11044914,-795,0,1754461841,13150.213750019997,236.3664218999984,54181.591878240004 2025-08-06,06:30:43.000,218,11044935,-795,0,1754461842,13150.200277399992,236.3452745100003,54181.158676800005 2025-08-06,06:30:44.000,218,11044924,-795,0,1754461843,13150.119441679992,236.30297973000415,54180.92810184 2025-08-06,06:30:45.000,218,11044894,-795,0,1754461844,13150.079023819992,236.31707799000287,54180.990985920005 2025-08-06,06:30:46.000,218,11044932,-795,0,1754461845,13150.139650609992,236.38756929000374,54181.039895760005 2025-08-06,06:30:47.000,218,11044950,-795,0,1754461846,13150.085760130001,236.3664218999984,54181.50104568 2025-08-06,06:30:48.000,218,11044916,-795,0,1754461847,13149.930824999996,236.4439623299986,54181.31239344 2025-08-06,06:30:49.000,218,11044937,-795,0,1754461848,13150.004924410001,236.46510972000397,54181.43117448 2025-08-06,06:30:51.000,218,11044917,-795,0,1754461850,13150.079023819992,236.4298640699999,54181.28444496 2025-08-06,06:30:52.000,218,11044916,-795,0,1754461851,13150.038605959991,236.45101145999797,54180.990985920005 2025-08-06,06:30:53.000,218,11044917,-795,0,1754461852,13149.998188099991,236.45101145999797,54180.85124352 2025-08-06,06:30:54.000,218,11044907,-795,0,1754461853,13149.89714344999,236.47920798000268,54180.86521776001 2025-08-06,06:30:55.000,218,11044910,-795,0,1754461854,13149.98471548,236.5285518899982,54181.23553512 2025-08-06,06:30:56.000,218,11044906,-795,0,1754461855,13149.930824999996,236.5567484100029,54181.494058560005 2025-08-06,06:30:57.000,218,11044924,-795,0,1754461856,13149.937561309991,236.52150275999884,54181.45213584 2025-08-06,06:30:58.000,218,11044870,-795,0,1754461857,13149.769153559995,236.59904318999907,54181.10277984001 2025-08-06,06:30:59.000,218,11044919,-795,0,1754461858,13149.70179046,236.4933062400014,54180.704514000005 2025-08-06,06:31:00.000,218,11044925,-795,0,1754461859,13149.84325297,236.50035537000076,54181.109766960006 2025-08-06,06:31:01.000,218,11044935,-795,0,1754461860,13149.829780349995,236.59904318999907,54180.879192 2025-08-06,06:31:02.000,218,11044900,-795,0,1754461861,13149.84325297,236.64838710000186,54180.98399880001 2025-08-06,06:31:03.000,218,11044911,-795,0,1754461862,13149.849989279995,236.6413379700025,54181.21457376 2025-08-06,06:31:04.000,218,11044904,-795,0,1754461863,13149.71526307999,236.66953448999993,54181.11675408 2025-08-06,06:31:05.000,218,11044932,-795,0,1754461864,13149.72199939,236.65543623000121,54181.326367680005 2025-08-06,06:31:06.000,218,11044910,-795,0,1754461865,13149.79609879999,236.62723971000378,54181.27047072001 2025-08-06,06:31:07.000,218,11044901,-795,0,1754461866,13149.76241725,236.66248536000057,54181.22854800001 2025-08-06,06:31:08.000,218,11044918,-795,0,1754461867,13149.708526769995,236.66953448999993,54181.18662528 2025-08-06,06:31:09.000,218,11044915,-795,0,1754461868,13149.55359163999,236.66248536000057,54180.85823064 2025-08-06,06:31:10.000,218,11044950,-795,0,1754461869,13149.61421842999,236.72592753000208,54180.85124352 2025-08-06,06:31:11.000,218,11044925,-795,0,1754461870,13149.56032795,236.75412404999952,54181.06784424 2025-08-06,06:31:12.000,218,11044910,-795,0,1754461871,13149.546855329994,236.76822230999824,54181.06784424 2025-08-06,06:31:13.000,218,11044921,-795,0,1754461872,13149.56032795,236.79641883000295,54181.18662528 2025-08-06,06:31:14.000,218,11044907,-795,0,1754461873,13149.526646399994,236.76117317999888,54181.06085712001 2025-08-06,06:31:15.000,218,11044928,-795,0,1754461874,13149.47275591999,236.74707492000016,54181.02592152 2025-08-06,06:31:16.000,218,11044905,-795,0,1754461875,13149.405392819994,236.77527144000487,54180.99797304 2025-08-06,06:31:17.000,218,11044932,-795,0,1754461876,13149.371711269989,236.8034679600023,54180.9490632 2025-08-06,06:31:18.000,218,11044911,-795,0,1754461877,13149.344766029993,236.81051709000167,54181.05387000001 2025-08-06,06:31:19.000,218,11044947,-795,0,1754461878,13149.162885659993,236.83166447999974,54180.879192 2025-08-06,06:31:20.000,218,11044946,-795,0,1754461879,13149.210039830003,236.88100839000253,54181.02592152 2025-08-06,06:31:21.000,218,11044910,-795,0,1754461880,13149.297611859998,236.9021557800006,54181.158676800005 2025-08-06,06:31:22.000,218,11044919,-795,0,1754461881,13149.210039830003,236.88100839000253,54180.92810184 2025-08-06,06:31:23.000,218,11044925,-795,0,1754461882,13149.203303519993,236.88100839000253,54181.00496016 2025-08-06,06:31:24.000,218,11044896,-795,0,1754461883,13149.095522559997,236.83166447999974,54180.76041096 2025-08-06,06:31:25.000,218,11044932,-795,0,1754461884,13149.088786250002,236.85986100000446,54180.81630792001 2025-08-06,06:31:26.000,218,11044921,-795,0,1754461885,13149.088786250002,236.8880575200019,54180.942076080006 2025-08-06,06:31:27.000,218,11044935,-795,0,1754461886,13149.048368390002,236.91625403999933,54181.15168968001 2025-08-06,06:31:28.000,218,11044942,-795,0,1754461887,13148.960796359992,236.93740143000468,54180.90714048 2025-08-06,06:31:29.000,218,11044946,-795,0,1754461888,13148.859751709992,236.9021557800006,54180.5647716 2025-08-06,06:31:30.000,218,11044925,-795,0,1754461889,13148.960796359992,236.9021557800006,54180.704514000005 2025-08-06,06:31:31.000,218,11044928,-795,0,1754461890,13148.994477909997,236.90920490999997,54180.62765568001 2025-08-06,06:31:32.000,218,11044891,-795,0,1754461891,13148.920378499992,236.8880575200019,54180.80233368 2025-08-06,06:31:33.000,218,11044949,-795,0,1754461892,13148.879960639992,236.9233031699987,54180.76739808001 2025-08-06,06:31:34.000,218,11044917,-795,0,1754461893,13148.76544337,236.85281186999782,54180.62765568001 2025-08-06,06:31:35.000,218,11044920,-795,0,1754461894,13148.66439872,236.88100839000253,54180.80233368 2025-08-06,06:31:36.000,218,11044934,-795,0,1754461895,13148.799124919991,236.9021557800006,54180.921114720004 2025-08-06,06:31:37.000,218,11044847,-795,0,1754461896,13148.70481658,236.94445056000404,54180.61368144 2025-08-06,06:31:38.000,218,11044888,-795,0,1754461897,13148.785652300001,236.8880575200019,54180.6695784 2025-08-06,06:31:39.000,218,11044907,-795,0,1754461898,13148.56335407,236.89510665000125,54180.22938984 2025-08-06,06:31:40.000,218,11044878,-795,0,1754461899,13148.67787133999,236.83166447999974,54180.34118376001 2025-08-06,06:31:41.000,218,11044910,-795,0,1754461900,13148.590299309995,236.85986100000446,54180.64162992 2025-08-06,06:31:42.000,218,11044923,-795,0,1754461901,13148.590299309995,236.85986100000446,54180.655604160005 2025-08-06,06:31:43.000,218,11044915,-795,0,1754461902,13148.55661775999,236.9021557800006,54180.942076080006 2025-08-06,06:31:44.000,218,11044926,-795,0,1754461903,13148.44210049,236.89510665000125,54180.89316624001 2025-08-06,06:31:45.000,218,11044932,-795,0,1754461904,13148.44210049,236.89510665000125,54180.76041096 2025-08-06,06:31:46.000,218,11044918,-795,0,1754461905,13148.509463589995,236.87395926000318,54180.64861704001 2025-08-06,06:31:47.000,218,11044924,-795,0,1754461906,13148.45557310999,236.85986100000446,54180.4949004 2025-08-06,06:31:48.000,218,11044931,-795,0,1754461907,13148.3814737,236.88100839000253,54180.41105496001 2025-08-06,06:31:49.000,218,11044933,-795,0,1754461908,13148.206329639994,236.83166447999974,54180.222402720006 2025-08-06,06:31:50.000,218,11044903,-795,0,1754461909,13148.226538569994,236.85986100000446,54180.4949004 2025-08-06,06:31:51.000,218,11044906,-795,0,1754461910,13148.145702849994,236.89510665000125,54180.78137232 2025-08-06,06:31:52.000,218,11044891,-795,0,1754461911,13148.199593329999,236.8880575200019,54180.91412760001 2025-08-06,06:31:53.000,218,11044963,-795,0,1754461912,13148.078339749998,236.9233031699987,54180.79534656001 2025-08-06,06:31:54.000,218,11044916,-795,0,1754461913,13148.138966539998,236.8880575200019,54180.51586176 2025-08-06,06:31:55.000,218,11044907,-795,0,1754461914,13148.138966539998,236.9021557800006,54180.30624816 2025-08-06,06:31:56.000,218,11044972,-795,0,1754461915,13148.010976649988,236.89510665000125,54180.152531520005 2025-08-06,06:31:57.000,218,11044883,-795,0,1754461916,13147.970558790003,236.91625403999933,54180.152531520005 2025-08-06,06:31:58.000,218,11044964,-795,0,1754461917,13147.916668309997,236.87395926000318,54180.29227392001 2025-08-06,06:31:59.000,218,11044916,-795,0,1754461918,13147.775205799997,236.9867453400002,54180.52284888 2025-08-06,06:32:00.000,218,11044912,-795,0,1754461919,13147.842568899992,236.9514996900034,54180.44599056 2025-08-06,06:32:01.000,218,11044949,-795,0,1754461920,13147.909932000002,236.95854882000276,54180.76739808001 2025-08-06,06:32:02.000,218,11044891,-795,0,1754461921,13147.849305210002,236.90920490999997,54180.250351200004 2025-08-06,06:32:03.000,218,11044930,-795,0,1754461922,13147.882986759992,236.97264708000148,54180.24336408001 2025-08-06,06:32:04.000,218,11044869,-795,0,1754461923,13147.822359969992,236.93740143000468,54180.18048 2025-08-06,06:32:05.000,218,11044904,-795,0,1754461924,13147.775205799997,236.9021557800006,54179.984840640005 2025-08-06,06:32:06.000,218,11044912,-795,0,1754461925,13147.748260560002,236.85281186999782,54179.99182776 2025-08-06,06:32:07.000,218,11044896,-795,0,1754461926,13147.754996869997,236.89510665000125,54180.68355264 2025-08-06,06:32:08.000,218,11044915,-795,0,1754461927,13147.802151039992,236.93740143000468,54180.66259128 2025-08-06,06:32:09.000,218,11044909,-795,0,1754461928,13147.647215910001,236.90920490999997,54180.52284888 2025-08-06,06:32:10.000,218,11044977,-795,0,1754461929,13147.707842700001,236.88100839000253,54180.34817088 2025-08-06,06:32:11.000,218,11044839,-795,0,1754461930,13147.633743289996,236.89510665000125,54179.831124 2025-08-06,06:32:12.000,218,11044860,-795,0,1754461931,13147.714579009997,236.86691013000382,54180.08964744 2025-08-06,06:32:13.000,218,11044900,-795,0,1754461932,13147.640479599992,236.87395926000318,54180.04772472001 2025-08-06,06:32:14.000,218,11044927,-795,0,1754461933,13147.680897459992,236.88100839000253,54180.09663456001 2025-08-06,06:32:15.000,218,11044931,-795,0,1754461934,13147.559643879991,236.89510665000125,54180.15951864 2025-08-06,06:32:16.000,218,11044922,-795,0,1754461935,13147.552907569996,236.85986100000446,54180.45297768 2025-08-06,06:32:17.000,218,11044916,-795,0,1754461936,13147.472071849996,236.8387136099991,54180.50188752 2025-08-06,06:32:18.000,218,11044956,-795,0,1754461937,13147.566380190001,236.82461535000039,54180.25733832 2025-08-06,06:32:19.000,218,11044906,-795,0,1754461938,13147.3036641,236.79641883000295,54179.95689216001 2025-08-06,06:32:20.000,218,11044884,-795,0,1754461939,13147.45859922999,236.8387136099991,54179.831124 2025-08-06,06:32:21.000,218,11044801,-795,0,1754461940,13147.45859922999,236.84576273999846,54179.85907248001 2025-08-06,06:32:22.000,218,11044872,-795,0,1754461941,13147.472071849996,236.88100839000253,54180.082660320004 2025-08-06,06:32:23.000,218,11044903,-795,0,1754461942,13147.411445059995,236.85281186999782,54180.20842848 2025-08-06,06:32:24.000,218,11044937,-795,0,1754461943,13147.33734564999,236.86691013000382,54180.0407376 2025-08-06,06:32:25.000,218,11044905,-795,0,1754461944,13147.34408196,236.8880575200019,54180.31323528001 2025-08-06,06:32:26.000,218,11044947,-795,0,1754461945,13147.310400409995,236.86691013000382,54180.16650576 2025-08-06,06:32:27.000,218,11044888,-795,0,1754461946,13147.330609339995,236.86691013000382,54180.14554440001 2025-08-06,06:32:28.000,218,11044880,-795,0,1754461947,13147.290191479995,236.89510665000125,54180.04772472001 2025-08-06,06:32:29.000,218,11044928,-795,0,1754461948,13147.108311109994,236.85986100000446,54179.61452328 2025-08-06,06:32:30.000,218,11044834,-795,0,1754461949,13147.168937899994,237.00789272999828,54179.67042024001 2025-08-06,06:32:31.000,218,11044928,-795,0,1754461950,13147.081365869999,236.93035229999805,54179.90798232001 2025-08-06,06:32:32.000,218,11044918,-795,0,1754461951,13147.09483848999,236.93035229999805,54179.95689216001 2025-08-06,06:32:33.000,218,11044925,-795,0,1754461952,13147.249773619995,236.96559795000212,54180.152531520005 2025-08-06,06:32:34.000,218,11044902,-795,0,1754461953,13147.229564689995,236.93740143000468,54180.1106088 2025-08-06,06:32:35.000,218,11044886,-795,0,1754461954,13147.21609206999,236.9021557800006,54180.08964744 2025-08-06,06:32:36.000,218,11044875,-795,0,1754461955,13147.15546527999,236.91625403999933,54179.88003384001 2025-08-06,06:32:37.000,218,11044853,-795,0,1754461956,13147.17567420999,236.8880575200019,54179.92894368001 2025-08-06,06:32:38.000,218,11044940,-795,0,1754461957,13147.13525634999,236.94445056000404,54179.90798232001 2025-08-06,06:32:39.000,218,11044923,-795,0,1754461958,13147.03421169999,236.9233031699987,54179.84509824 2025-08-06,06:32:40.000,218,11044925,-795,0,1754461959,13147.11504741999,236.9867453400002,54179.94291792 2025-08-06,06:32:41.000,218,11044915,-795,0,1754461960,13147.16220159,236.94445056000404,54180.103621680006 2025-08-06,06:32:42.000,218,11044947,-795,0,1754461961,13147.12178373,236.9514996900034,54179.94291792 2025-08-06,06:32:43.000,218,11044871,-795,0,1754461962,13147.12178373,236.90920490999997,54180.01977624 2025-08-06,06:32:44.000,218,11044889,-795,0,1754461963,13147.040948009999,236.88100839000253,54179.82413688 2025-08-06,06:32:45.000,218,11044814,-795,0,1754461964,13147.081365869999,236.84576273999846,54179.87304672 2025-08-06,06:32:46.000,218,11044937,-795,0,1754461965,13147.067893249994,236.91625403999933,54179.99182776 2025-08-06,06:32:47.000,218,11044910,-795,0,1754461966,13147.07462955999,236.90920490999997,54180.14554440001 2025-08-06,06:32:48.000,218,11044949,-795,0,1754461967,13146.973584909989,236.9514996900034,54179.984840640005 2025-08-06,06:32:49.000,218,11044900,-795,0,1754461968,13146.906221809993,236.87395926000318,54179.85208536 2025-08-06,06:32:50.000,218,11044934,-795,0,1754461969,13147.020739079999,236.9233031699987,54179.94291792 2025-08-06,06:32:51.000,218,11044880,-795,0,1754461970,13147.07462955999,236.8880575200019,54179.84509824 2025-08-06,06:32:52.000,218,11044915,-795,0,1754461971,13147.007266459994,236.9021557800006,54180.01278912 2025-08-06,06:32:53.000,218,11044899,-795,0,1754461972,13146.973584909989,236.90920490999997,54180.0407376 2025-08-06,06:32:54.000,218,11044920,-795,0,1754461973,13146.879276569998,236.9514996900034,54179.83811112001 2025-08-06,06:32:55.000,218,11044933,-795,0,1754461974,13146.859067639998,236.90920490999997,54180.16650576 2025-08-06,06:32:56.000,218,11044934,-795,0,1754461975,13146.939903359998,236.95854882000276,54180.20842848 2025-08-06,06:32:57.000,218,11044912,-795,0,1754461976,13146.953375979989,236.91625403999933,54180.14554440001 2025-08-06,06:32:58.000,218,11044952,-795,0,1754461977,13146.865803949993,236.99379446999956,54180.082660320004 2025-08-06,06:32:59.000,218,11044880,-795,0,1754461978,13146.663714649992,236.9233031699987,54179.481768000005 2025-08-06,06:33:00.000,218,11044905,-795,0,1754461979,13146.737814059998,236.97264708000148,54179.61452328 2025-08-06,06:33:01.000,218,11044867,-795,0,1754461980,13146.663714649992,236.93740143000468,54179.76125280001 2025-08-06,06:33:02.000,218,11044904,-795,0,1754461981,13146.784968229993,236.97264708000148,54179.92894368001 2025-08-06,06:33:03.000,218,11044941,-795,0,1754461982,13146.704132509993,236.94445056000404,54180.00580200001 2025-08-06,06:33:04.000,218,11044899,-795,0,1754461983,13146.764759299993,237.0501875100017,54180.23637696 2025-08-06,06:33:05.000,218,11044950,-795,0,1754461984,13146.670450960002,237.02904012000363,54179.887020960006 2025-08-06,06:33:06.000,218,11044910,-795,0,1754461985,13146.724341439993,237.04313838000235,54179.94990504 2025-08-06,06:33:07.000,218,11044905,-795,0,1754461986,13146.744550369993,236.9867453400002,54179.76125280001 2025-08-06,06:33:08.000,218,11044867,-795,0,1754461987,13146.683923579993,237.05723664000107,54179.698368720005 2025-08-06,06:33:09.000,218,11044930,-795,0,1754461988,13146.609824170002,237.0149418600049,54179.36997408 2025-08-06,06:33:10.000,218,11044928,-795,0,1754461989,13146.650242030002,237.02904012000363,54179.768239920006 2025-08-06,06:33:11.000,218,11044898,-795,0,1754461990,13146.663714649992,237.02904012000363,54179.83811112001 2025-08-06,06:33:12.000,218,11044956,-795,0,1754461991,13146.636769409997,237.05723664000107,54180.103621680006 2025-08-06,06:33:13.000,218,11044903,-795,0,1754461992,13146.710868820002,237.0501875100017,54180.18048 2025-08-06,06:33:14.000,218,11044929,-795,0,1754461993,13146.683923579993,237.0854331599985,54179.866059600005 2025-08-06,06:33:15.000,218,11044915,-795,0,1754461994,13146.643505719992,237.02199099000427,54179.34901272 2025-08-06,06:33:16.000,218,11044907,-795,0,1754461995,13146.656978339997,237.05723664000107,54179.49574224 2025-08-06,06:33:17.000,218,11044915,-795,0,1754461996,13146.690659890002,237.00789272999828,54179.48875512 2025-08-06,06:33:18.000,218,11044918,-795,0,1754461997,13146.663714649992,237.036089250003,54179.50272936001 2025-08-06,06:33:19.000,218,11044937,-795,0,1754461998,13146.528988450002,236.96559795000212,54179.579587680004 2025-08-06,06:33:20.000,218,11044927,-795,0,1754461999,13146.528988450002,237.0149418600049,54179.99182776 2025-08-06,06:33:21.000,218,11044928,-795,0,1754462000,13146.717605129998,237.05723664000107,54180.152531520005 2025-08-06,06:33:22.000,218,11044929,-795,0,1754462001,13146.663714649992,237.05723664000107,54180.13855728 2025-08-06,06:33:23.000,218,11044860,-795,0,1754462002,13146.704132509993,237.04313838000235,54179.579587680004 2025-08-06,06:33:24.000,218,11044900,-795,0,1754462003,13146.623296789992,237.02904012000363,54179.37696120001 2025-08-06,06:33:25.000,218,11044880,-795,0,1754462004,13146.677187269997,237.00789272999828,54179.41888392 2025-08-06,06:33:26.000,218,11044950,-795,0,1754462005,13146.737814059998,237.05723664000107,54179.530677840005 2025-08-06,06:33:27.000,218,11044917,-795,0,1754462006,13146.744550369993,237.0149418600049,54179.67740736 2025-08-06,06:33:28.000,218,11044934,-795,0,1754462007,13146.650242030002,237.05723664000107,54179.9009952 2025-08-06,06:33:29.000,218,11044915,-795,0,1754462008,13146.616560479997,236.97969621000084,54179.76125280001 2025-08-06,06:33:30.000,218,11044947,-795,0,1754462009,13146.717605129998,237.0501875100017,54179.935930800006 2025-08-06,06:33:31.000,218,11044878,-795,0,1754462010,13146.818649779998,237.00789272999828,54179.7961884 2025-08-06,06:33:32.000,218,11044928,-795,0,1754462011,13146.784968229993,237.0501875100017,54179.56561344 2025-08-06,06:33:33.000,218,11044882,-795,0,1754462012,13146.737814059998,237.02904012000363,54179.362986960004 2025-08-06,06:33:34.000,218,11044901,-795,0,1754462013,13146.717605129998,237.036089250003,54179.37696120001 2025-08-06,06:33:35.000,218,11044948,-795,0,1754462014,13146.784968229993,237.07838402999914,54179.600549040006 2025-08-06,06:33:36.000,218,11044947,-795,0,1754462015,13146.859067639998,237.07838402999914,54179.984840640005 2025-08-06,06:33:37.000,218,11044910,-795,0,1754462016,13146.946639669994,237.07838402999914,54180.16650576 2025-08-06,06:33:38.000,218,11044917,-795,0,1754462017,13146.832122399988,237.07838402999914,54180.1106088 2025-08-06,06:33:39.000,218,11044872,-795,0,1754462018,13146.724341439993,236.97969621000084,54179.5865748 2025-08-06,06:33:40.000,218,11044927,-795,0,1754462019,13146.811913469988,237.06428577000042,54179.77522704 2025-08-06,06:33:41.000,218,11044887,-795,0,1754462020,13146.879276569998,237.10658055000386,54179.56561344 2025-08-06,06:33:42.000,218,11044953,-795,0,1754462021,13146.899485499998,237.05723664000107,54179.530677840005 2025-08-06,06:33:43.000,218,11044932,-795,0,1754462022,13146.960112289999,237.12772794000193,54179.768239920006 2025-08-06,06:33:44.000,218,11044931,-795,0,1754462023,13146.946639669994,237.0995314200045,54179.78221416 2025-08-06,06:33:45.000,218,11044977,-795,0,1754462024,13146.953375979989,237.1347770700013,54179.85907248001 2025-08-06,06:33:46.000,218,11044897,-795,0,1754462025,13147.007266459994,237.10658055000386,54180.16650576 2025-08-06,06:33:47.000,218,11044920,-795,0,1754462026,13146.993793839989,237.036089250003,54179.77522704 2025-08-06,06:33:48.000,218,11044892,-795,0,1754462027,13146.933167049989,237.036089250003,54179.77522704 2025-08-06,06:33:49.000,218,11044916,-795,0,1754462028,13146.825386089993,236.99379446999956,54179.47478088001 2025-08-06,06:33:50.000,218,11044935,-795,0,1754462029,13146.879276569998,237.05723664000107,54179.27914152 2025-08-06,06:33:51.000,218,11044901,-795,0,1754462030,13146.919694429998,237.0995314200045,54179.66343312 2025-08-06,06:33:52.000,218,11044922,-795,0,1754462031,13146.980321219999,237.10658055000386,54179.768239920006 2025-08-06,06:33:53.000,218,11044913,-795,0,1754462032,13147.020739079999,237.0854331599985,54179.831124 2025-08-06,06:33:54.000,218,11044927,-795,0,1754462033,13146.946639669994,237.02904012000363,54179.68439448 2025-08-06,06:33:55.000,218,11044917,-795,0,1754462034,13146.980321219999,237.00084359999892,54179.49574224 2025-08-06,06:33:56.000,218,11044920,-795,0,1754462035,13147.000530149999,236.97969621000084,54179.67740736 2025-08-06,06:33:57.000,218,11044918,-795,0,1754462036,13146.993793839989,237.00084359999892,54179.63548464 2025-08-06,06:33:58.000,218,11044901,-795,0,1754462037,13146.973584909989,236.96559795000212,54179.64247176001 2025-08-06,06:33:59.000,218,11044938,-795,0,1754462038,13146.892749189989,236.96559795000212,54179.411896800004 2025-08-06,06:34:00.000,218,11044943,-795,0,1754462039,13146.966848599994,237.02904012000363,54179.62151040001 2025-08-06,06:34:01.000,218,11044905,-795,0,1754462040,13146.987057529994,237.036089250003,54179.67740736 2025-08-06,06:34:02.000,218,11044890,-795,0,1754462041,13146.899485499998,237.06428577000042,54179.747278560004 2025-08-06,06:34:03.000,218,11044933,-795,0,1754462042,13147.088102179994,236.9867453400002,54179.50971648 2025-08-06,06:34:04.000,218,11044936,-795,0,1754462043,13146.987057529994,236.97969621000084,54179.600549040006 2025-08-06,06:34:05.000,218,11044904,-795,0,1754462044,13147.027475389994,236.97969621000084,54179.59356192001 2025-08-06,06:34:06.000,218,11044905,-795,0,1754462045,13147.067893249994,236.9867453400002,54179.66343312 2025-08-06,06:34:07.000,218,11044910,-795,0,1754462046,13146.980321219999,237.02199099000427,54179.59356192001 2025-08-06,06:34:08.000,218,11044940,-795,0,1754462047,13147.061156939999,237.036089250003,54179.78221416 2025-08-06,06:34:09.000,218,11044921,-795,0,1754462048,13146.879276569998,236.99379446999956,54179.33503848001 2025-08-06,06:34:10.000,218,11044936,-795,0,1754462049,13147.03421169999,237.036089250003,54179.68439448 2025-08-06,06:34:11.000,218,11044925,-795,0,1754462050,13147.09483848999,237.00084359999892,54179.530677840005 2025-08-06,06:34:12.000,218,11044892,-795,0,1754462051,13147.047684319994,237.00789272999828,54179.4468324 2025-08-06,06:34:13.000,218,11044887,-795,0,1754462052,13147.020739079999,237.0149418600049,54179.579587680004 2025-08-06,06:34:14.000,218,11044910,-795,0,1754462053,13146.946639669994,237.02199099000427,54179.45381952001 2025-08-06,06:34:15.000,218,11044929,-795,0,1754462054,13146.960112289999,236.99379446999956,54179.50272936001 2025-08-06,06:34:16.000,218,11044933,-795,0,1754462055,13147.027475389994,237.0501875100017,54179.94990504 2025-08-06,06:34:17.000,218,11044875,-795,0,1754462056,13147.007266459994,237.04313838000235,54179.66343312 2025-08-06,06:34:18.000,218,11044920,-795,0,1754462057,13147.11504741999,237.0501875100017,54179.75426568 2025-08-06,06:34:19.000,218,11044906,-795,0,1754462058,13146.939903359998,237.00084359999892,54179.23721880001 2025-08-06,06:34:20.000,218,11044871,-795,0,1754462059,13147.047684319994,237.0149418600049,54179.11843776001 2025-08-06,06:34:21.000,218,11044853,-795,0,1754462060,13147.047684319994,236.97264708000148,54179.28612864001 2025-08-06,06:34:22.000,218,11044941,-795,0,1754462061,13147.067893249994,237.00789272999828,54179.55862632 2025-08-06,06:34:23.000,218,11044909,-795,0,1754462062,13147.047684319994,236.99379446999956,54179.55862632 2025-08-06,06:34:24.000,218,11044902,-795,0,1754462063,13147.040948009999,237.0854331599985,54179.78221416 2025-08-06,06:34:25.000,218,11044952,-795,0,1754462064,13147.014002769989,237.02904012000363,54179.83811112001 2025-08-06,06:34:26.000,218,11044878,-795,0,1754462065,13147.13525634999,237.0854331599985,54179.69138160001 2025-08-06,06:34:27.000,218,11044878,-795,0,1754462066,13147.128520039994,237.05723664000107,54179.530677840005 2025-08-06,06:34:28.000,218,11044908,-795,0,1754462067,13147.12178373,237.02199099000427,54179.32805136 2025-08-06,06:34:29.000,218,11044888,-795,0,1754462068,13146.933167049989,237.0149418600049,54179.04157944001 2025-08-06,06:34:30.000,218,11044936,-795,0,1754462069,13147.047684319994,237.02904012000363,54179.314077120005 2025-08-06,06:34:31.000,218,11044913,-795,0,1754462070,13147.067893249994,237.00789272999828,54179.383948320006 2025-08-06,06:34:32.000,218,11044932,-795,0,1754462071,13147.11504741999,237.0854331599985,54179.84509824 2025-08-06,06:34:33.000,218,11044914,-795,0,1754462072,13147.13525634999,237.09248228999786,54179.87304672 2025-08-06,06:34:34.000,218,11044918,-795,0,1754462073,13147.081365869999,237.06428577000042,54179.78920128001 2025-08-06,06:34:35.000,218,11044915,-795,0,1754462074,13147.061156939999,237.0854331599985,54179.25119304 2025-08-06,06:34:36.000,218,11044894,-795,0,1754462075,13147.108311109994,237.0854331599985,54179.195296080004 2025-08-06,06:34:37.000,218,11044928,-795,0,1754462076,13147.12178373,237.07838402999914,54179.146386240005 2025-08-06,06:34:38.000,218,11044904,-795,0,1754462077,13147.101574799999,237.05723664000107,54179.18132184 2025-08-06,06:34:39.000,218,11044918,-795,0,1754462078,13146.912958119989,237.036089250003,54179.05555368 2025-08-06,06:34:40.000,218,11044936,-795,0,1754462079,13147.040948009999,237.1136296800032,54179.61452328 2025-08-06,06:34:41.000,218,11044897,-795,0,1754462080,13147.13525634999,237.10658055000386,54179.78920128001 2025-08-06,06:34:42.000,218,11044945,-795,0,1754462081,13147.14199266,237.10658055000386,54179.78920128001 2025-08-06,06:34:43.000,218,11044901,-795,0,1754462082,13147.15546527999,237.12067881000257,54179.45381952001 2025-08-06,06:34:44.000,218,11044843,-795,0,1754462083,13147.027475389994,237.1347770700013,54179.076515040004 2025-08-06,06:34:45.000,218,11044910,-795,0,1754462084,13147.067893249994,237.14182620000065,54179.10446352 2025-08-06,06:34:46.000,218,11044940,-795,0,1754462085,13147.11504741999,237.1700227199981,54179.17433472 2025-08-06,06:34:47.000,218,11044921,-795,0,1754462086,13147.108311109994,237.15592445999937,54179.132412 2025-08-06,06:34:48.000,218,11044923,-795,0,1754462087,13147.007266459994,237.19117011000344,54179.55862632 2025-08-06,06:34:49.000,218,11044954,-795,0,1754462088,13146.987057529994,237.12772794000193,54179.36997408 2025-08-06,06:34:50.000,218,11044907,-795,0,1754462089,13147.108311109994,237.21231750000152,54179.649458880005 2025-08-06,06:34:51.000,218,11044896,-795,0,1754462090,13147.16220159,237.18412098000408,54179.481768000005 2025-08-06,06:34:52.000,218,11044909,-795,0,1754462091,13147.108311109994,237.21936663000088,54179.28612864001 2025-08-06,06:34:53.000,218,11044880,-795,0,1754462092,13147.16220159,237.2475631499983,54179.16036048 2025-08-06,06:34:54.000,218,11044964,-795,0,1754462093,13147.108311109994,237.2616614100043,54178.95074688001 2025-08-06,06:34:55.000,218,11044933,-795,0,1754462094,13147.11504741999,237.27575967000303,54178.99965672001 2025-08-06,06:34:56.000,218,11044899,-795,0,1754462095,13147.17567420999,237.32510357999854,54179.32106424 2025-08-06,06:34:57.000,218,11044903,-795,0,1754462096,13147.26324624,237.28280880000239,54179.69138160001 2025-08-06,06:34:58.000,218,11044917,-795,0,1754462097,13147.21609206999,237.28280880000239,54179.67042024001 2025-08-06,06:34:59.000,218,11044890,-795,0,1754462098,13147.13525634999,237.19117011000344,54179.048566560006 2025-08-06,06:35:00.000,218,11044908,-795,0,1754462099,13147.26324624,237.2616614100043,54179.2022832 2025-08-06,06:35:01.000,218,11044909,-795,0,1754462100,13147.32387303,237.1700227199981,54179.06952792001 2025-08-06,06:35:02.000,218,11044917,-795,0,1754462101,13147.25650992999,237.1700227199981,54178.89484992 2025-08-06,06:35:03.000,218,11044939,-795,0,1754462102,13147.088102179994,237.14182620000065,54178.69921056 2025-08-06,06:35:04.000,218,11044936,-795,0,1754462103,13146.960112289999,237.33920184000453,54179.0625408 2025-08-06,06:35:05.000,218,11044922,-795,0,1754462104,13146.993793839989,237.480184439999,54179.18830896001 2025-08-06,06:35:06.000,218,11044910,-795,0,1754462105,13147.18241052,237.52247922000242,54179.60753616 2025-08-06,06:35:07.000,218,11044880,-795,0,1754462106,13147.290191479995,237.50133183000435,54179.33503848001 2025-08-06,06:35:08.000,218,11044920,-795,0,1754462107,13147.26324624,237.51543009000306,54179.314077120005 2025-08-06,06:35:09.000,218,11044890,-795,0,1754462108,13147.09483848999,237.45198792000156,54179.05555368 2025-08-06,06:35:10.000,218,11044948,-795,0,1754462109,13147.25650992999,237.52952835000178,54179.195296080004 2025-08-06,06:35:11.000,218,11044934,-795,0,1754462110,13147.26324624,237.55772486999922,54179.18132184 2025-08-06,06:35:12.000,218,11044898,-795,0,1754462111,13147.17567420999,237.57182312999794,54179.2022832 2025-08-06,06:35:13.000,218,11044946,-795,0,1754462112,13147.35755457999,237.56477399999858,54179.48875512 2025-08-06,06:35:14.000,218,11044927,-795,0,1754462113,13147.371027199995,237.58592139000393,54179.50272936001 2025-08-06,06:35:15.000,218,11044940,-795,0,1754462114,13147.34408196,237.55067573999986,54179.383948320006 2025-08-06,06:35:16.000,218,11044861,-795,0,1754462115,13147.26324624,237.57182312999794,54179.195296080004 2025-08-06,06:35:17.000,218,11044900,-795,0,1754462116,13147.310400409995,237.61411791000137,54179.25119304 2025-08-06,06:35:18.000,218,11044930,-795,0,1754462117,13147.31713671999,237.61411791000137,54179.32106424 2025-08-06,06:35:19.000,218,11044942,-795,0,1754462118,13147.27671885999,237.56477399999858,54178.978695360005 2025-08-06,06:35:20.000,218,11044939,-795,0,1754462119,13147.37776350999,237.66346182000416,54179.32106424 2025-08-06,06:35:21.000,218,11044894,-795,0,1754462120,13147.5057534,237.66346182000416,54179.4468324 2025-08-06,06:35:22.000,218,11044922,-795,0,1754462121,13147.472071849996,237.7057566000003,54179.47478088001 2025-08-06,06:35:23.000,218,11044930,-795,0,1754462122,13147.519226019991,237.67756008000288,54179.22324456 2025-08-06,06:35:24.000,218,11044910,-795,0,1754462123,13147.45859922999,237.6564126900048,54179.15337336 2025-08-06,06:35:25.000,218,11044902,-795,0,1754462124,13147.48554447,237.69870747000095,54179.265167280006 2025-08-06,06:35:26.000,218,11044936,-795,0,1754462125,13147.5057534,237.71280572999967,54179.2721544 2025-08-06,06:35:27.000,218,11044910,-795,0,1754462126,13147.5057534,237.7269039899984,54179.23023168 2025-08-06,06:35:28.000,218,11044928,-795,0,1754462127,13147.499017089991,237.74805138000374,54179.43984528 2025-08-06,06:35:29.000,218,11044890,-795,0,1754462128,13147.40470875,237.76919877000182,54178.99965672001 2025-08-06,06:35:30.000,218,11044935,-795,0,1754462129,13147.606798050001,237.74805138000374,54179.362986960004 2025-08-06,06:35:31.000,218,11044934,-795,0,1754462130,13147.640479599992,237.76919877000182,54179.32106424 2025-08-06,06:35:32.000,218,11044885,-795,0,1754462131,13147.674161149997,237.76919877000182,54179.08350216 2025-08-06,06:35:33.000,218,11044918,-795,0,1754462132,13147.667424840001,237.74100225000439,54179.30709000001 2025-08-06,06:35:34.000,218,11044910,-795,0,1754462133,13147.653952219996,237.7551005100031,54179.2022832 2025-08-06,06:35:35.000,218,11044887,-795,0,1754462134,13147.593325429996,237.74100225000439,54179.195296080004 2025-08-06,06:35:36.000,218,11044950,-795,0,1754462135,13147.653952219996,237.80444441999862,54179.55862632 2025-08-06,06:35:37.000,218,11044900,-795,0,1754462136,13147.701106389992,237.78329703000054,54179.48875512 2025-08-06,06:35:38.000,218,11044937,-795,0,1754462137,13147.802151039992,237.81149354999798,54179.53766496 2025-08-06,06:35:39.000,218,11044909,-795,0,1754462138,13147.674161149997,237.80444441999862,54179.18132184 2025-08-06,06:35:40.000,218,11044909,-795,0,1754462139,13147.754996869997,237.79739528999926,54179.08350216 2025-08-06,06:35:41.000,218,11044916,-795,0,1754462140,13147.815623659997,237.84673920000205,54179.146386240005 2025-08-06,06:35:42.000,218,11044941,-795,0,1754462141,13147.802151039992,237.84673920000205,54179.43984528 2025-08-06,06:35:43.000,218,11044923,-795,0,1754462142,13147.781942109992,237.87493571999948,54179.29311576 2025-08-06,06:35:44.000,218,11044912,-795,0,1754462143,13147.802151039992,237.91723050000292,54179.656446 2025-08-06,06:35:45.000,218,11044929,-795,0,1754462144,13147.802151039992,237.91018137000356,54179.67740736 2025-08-06,06:35:46.000,218,11044941,-795,0,1754462145,13147.930140930002,237.94542702000035,54179.67042024001 2025-08-06,06:35:47.000,218,11044936,-795,0,1754462146,13147.970558790003,237.96657440999843,54179.59356192001 2025-08-06,06:35:48.000,218,11044935,-795,0,1754462147,13147.916668309997,237.93132876000163,54179.244205920004 2025-08-06,06:35:49.000,218,11044928,-795,0,1754462148,13147.822359969992,237.96657440999843,54178.9926696 2025-08-06,06:35:50.000,218,11044921,-795,0,1754462149,13147.916668309997,238.00886919000186,54179.16036048 2025-08-06,06:35:51.000,218,11044925,-795,0,1754462150,13147.943613549993,237.99477093000314,54179.411896800004 2025-08-06,06:35:52.000,218,11044872,-795,0,1754462151,13147.950349860002,238.04411483999866,54179.61452328 2025-08-06,06:35:53.000,218,11044922,-795,0,1754462152,13148.085076059993,238.065262230004,54179.90798232001 2025-08-06,06:35:54.000,218,11044927,-795,0,1754462153,13148.091812369988,238.09345875000145,54179.84509824 2025-08-06,06:35:55.000,218,11044901,-795,0,1754462154,13148.058130819998,238.12165526999888,54179.43984528 2025-08-06,06:35:56.000,218,11044872,-795,0,1754462155,13148.004240339993,238.10755701000016,54178.93677264 2025-08-06,06:35:57.000,218,11044881,-795,0,1754462156,13148.152439159989,238.11460613999952,54179.25119304 2025-08-06,06:35:58.000,218,11044922,-795,0,1754462157,13148.219802259999,238.13575353000488,54179.30010288 2025-08-06,06:35:59.000,218,11044968,-795,0,1754462158,13148.125493919993,238.11460613999952,54179.08350216 2025-08-06,06:36:00.000,218,11044899,-795,0,1754462159,13148.186120709994,238.14280266000424,54179.649458880005 2025-08-06,06:36:01.000,218,11044932,-795,0,1754462160,13148.307374289994,238.14280266000424,54179.866059600005 2025-08-06,06:36:02.000,218,11044938,-795,0,1754462161,13148.33431952999,238.1639500500023,54179.914969440004 2025-08-06,06:36:03.000,218,11044917,-795,0,1754462162,13148.3814737,238.17804831000103,54179.914969440004 2025-08-06,06:36:04.000,218,11044912,-795,0,1754462163,13148.246747499994,238.12870439999824,54178.69921056 2025-08-06,06:36:05.000,218,11044877,-795,0,1754462164,13148.40168263,238.1498517900036,54179.22324456 2025-08-06,06:36:06.000,218,11044910,-795,0,1754462165,13148.32084691,238.22034309000446,54178.978695360005 2025-08-06,06:36:07.000,218,11044912,-795,0,1754462166,13148.48251835,238.26263787000062,54179.32106424 2025-08-06,06:36:08.000,218,11044904,-795,0,1754462167,13148.47578203999,238.25558874000126,54179.56561344 2025-08-06,06:36:09.000,218,11044864,-795,0,1754462168,13148.29390166999,238.20624482999847,54179.39792256 2025-08-06,06:36:10.000,218,11045003,-795,0,1754462169,13148.51619989999,238.30493265000405,54179.7263172 2025-08-06,06:36:11.000,218,11044899,-795,0,1754462170,13148.61724454999,238.30493265000405,54179.84509824 2025-08-06,06:36:12.000,218,11044897,-795,0,1754462171,13148.610508239995,238.32608004000213,54179.46080664 2025-08-06,06:36:13.000,218,11044943,-795,0,1754462172,13148.671135029996,238.2837852599987,54179.25119304 2025-08-06,06:36:14.000,218,11044936,-795,0,1754462173,13148.61724454999,238.35427655999956,54179.097476400006 2025-08-06,06:36:15.000,218,11044900,-795,0,1754462174,13148.63745347999,238.3472274300002,54179.09048928001 2025-08-06,06:36:16.000,218,11044930,-795,0,1754462175,13148.691343959996,238.4318169899998,54179.5865748 2025-08-06,06:36:17.000,218,11044869,-795,0,1754462176,13148.68460765,238.41771873000107,54179.579587680004 2025-08-06,06:36:18.000,218,11044943,-795,0,1754462177,13148.691343959996,238.4106696000017,54179.85907248001 2025-08-06,06:36:19.000,218,11044851,-795,0,1754462178,13148.570090379995,238.37542394999764,54179.43984528 2025-08-06,06:36:20.000,218,11044874,-795,0,1754462179,13148.65766240999,238.41771873000107,54179.32805136 2025-08-06,06:36:21.000,218,11044894,-795,0,1754462180,13148.778915989991,238.4106696000017,54179.42587104001 2025-08-06,06:36:22.000,218,11044948,-795,0,1754462181,13148.772179679996,238.47411177000322,54179.22324456 2025-08-06,06:36:23.000,218,11044943,-795,0,1754462182,13148.778915989991,238.45296437999787,54179.23023168 2025-08-06,06:36:24.000,218,11044934,-795,0,1754462183,13148.758707059991,238.5305048099981,54179.481768000005 2025-08-06,06:36:25.000,218,11044928,-795,0,1754462184,13148.778915989991,238.53755394000473,54179.53766496 2025-08-06,06:36:26.000,218,11044967,-795,0,1754462185,13148.853015399996,238.5446030700041,54179.52369072001 2025-08-06,06:36:27.000,218,11044924,-795,0,1754462186,13148.879960639992,238.56575046000216,54179.866059600005 2025-08-06,06:36:28.000,218,11044938,-795,0,1754462187,13148.893433259997,238.55165220000345,54179.60753616 2025-08-06,06:36:29.000,218,11044922,-795,0,1754462188,13148.805861230001,238.4952591600013,54179.32106424 2025-08-06,06:36:30.000,218,11044871,-795,0,1754462189,13148.879960639992,238.5587013300028,54179.50971648 2025-08-06,06:36:31.000,218,11044969,-795,0,1754462190,13148.940587429992,238.5939469799996,54179.30010288 2025-08-06,06:36:32.000,218,11044922,-795,0,1754462191,13148.933851119997,238.6573891500011,54179.70535584 2025-08-06,06:36:33.000,218,11044909,-795,0,1754462192,13148.873224329996,238.65034002000175,54179.579587680004 2025-08-06,06:36:34.000,218,11044925,-795,0,1754462193,13149.001214219992,238.66443828000047,54179.77522704 2025-08-06,06:36:35.000,218,11044909,-795,0,1754462194,13148.987741600002,238.6785365399992,54179.67740736 2025-08-06,06:36:36.000,218,11044947,-795,0,1754462195,13148.920378499992,238.69968393000454,54179.45381952001 2025-08-06,06:36:37.000,218,11044835,-795,0,1754462196,13148.960796359992,238.68558566999855,54179.5167036 2025-08-06,06:36:38.000,218,11044979,-795,0,1754462197,13148.940587429992,238.6432908900024,54179.50272936001 2025-08-06,06:36:39.000,218,11044935,-795,0,1754462198,13148.819333849991,238.6573891500011,54179.27914152 2025-08-06,06:36:40.000,218,11044893,-795,0,1754462199,13148.933851119997,238.78427349000413,54179.62151040001 2025-08-06,06:36:41.000,218,11044903,-795,0,1754462200,13149.061841009992,238.77722436000477,54179.77522704 2025-08-06,06:36:42.000,218,11044966,-795,0,1754462201,13149.061841009992,238.78427349000413,54179.76125280001 2025-08-06,06:36:43.000,218,11044905,-795,0,1754462202,13149.034895769997,238.83361739999964,54179.64247176001 2025-08-06,06:36:44.000,218,11044867,-795,0,1754462203,13148.981005289992,238.83361739999964,54179.2721544 2025-08-06,06:36:45.000,218,11044940,-795,0,1754462204,13149.055104699997,238.83361739999964,54179.579587680004 2025-08-06,06:36:46.000,218,11044940,-795,0,1754462205,13149.034895769997,238.84771565999836,54179.5865748 2025-08-06,06:36:47.000,218,11044917,-795,0,1754462206,13149.075313629997,238.9041087000005,54179.656446 2025-08-06,06:36:48.000,218,11044948,-795,0,1754462207,13148.994477909997,238.93935435000458,54179.67042024001 2025-08-06,06:36:49.000,218,11044924,-795,0,1754462208,13149.007950530002,238.97460000000137,54179.4468324 2025-08-06,06:36:50.000,218,11044935,-795,0,1754462209,13149.122467799993,239.0521404300016,54179.60753616 2025-08-06,06:36:51.000,218,11044944,-795,0,1754462210,13149.162885659993,239.05918956000096,54179.63548464 2025-08-06,06:36:52.000,218,11044918,-795,0,1754462211,13149.088786250002,239.05918956000096,54179.314077120005 2025-08-06,06:36:53.000,218,11044894,-795,0,1754462212,13149.149413040002,239.0521404300016,54179.32106424 2025-08-06,06:36:54.000,218,11044943,-795,0,1754462213,13149.102258869993,239.03099304000352,54179.40490968001 2025-08-06,06:36:55.000,218,11044938,-795,0,1754462214,13149.135940419997,239.03099304000352,54179.39093544 2025-08-06,06:36:56.000,218,11044921,-795,0,1754462215,13149.176358279998,239.07328781999968,54179.53766496 2025-08-06,06:36:57.000,218,11044953,-795,0,1754462216,13149.169621970002,239.12263173000247,54179.81016264001 2025-08-06,06:36:58.000,218,11044939,-795,0,1754462217,13149.196567209998,239.15787737999926,54179.600549040006 2025-08-06,06:36:59.000,218,11044872,-795,0,1754462218,13149.102258869993,239.10853347000375,54179.34901272 2025-08-06,06:37:00.000,218,11044876,-795,0,1754462219,13149.149413040002,239.17197563999798,54179.244205920004 2025-08-06,06:37:01.000,218,11044882,-795,0,1754462220,13149.223512449993,239.1367299900012,54179.216257440006 2025-08-06,06:37:02.000,218,11044978,-795,0,1754462221,13149.263930309993,239.16492650999862,54179.34901272 2025-08-06,06:37:03.000,218,11044954,-795,0,1754462222,13149.290875549988,239.14377912000054,54179.54465208001 2025-08-06,06:37:04.000,218,11044940,-795,0,1754462223,13149.257193999998,239.15787737999926,54179.432858160006 2025-08-06,06:37:05.000,218,11044942,-795,0,1754462224,13149.183094589993,239.2001721600027,54179.73330432 2025-08-06,06:37:06.000,218,11044923,-795,0,1754462225,13149.358238649998,239.16492650999862,54179.87304672 2025-08-06,06:37:07.000,218,11044835,-795,0,1754462226,13149.378447579998,239.17902477000462,54179.698368720005 2025-08-06,06:37:08.000,218,11044883,-795,0,1754462227,13149.371711269989,239.22131955000077,54179.47478088001 2025-08-06,06:37:09.000,218,11044896,-795,0,1754462228,13149.270666619988,239.12968086000183,54179.12542488 2025-08-06,06:37:10.000,218,11044941,-795,0,1754462229,13149.364974959994,239.2001721600027,54179.20927032001 2025-08-06,06:37:11.000,218,11044922,-795,0,1754462230,13149.358238649998,239.1367299900012,54179.411896800004 2025-08-06,06:37:12.000,218,11044921,-795,0,1754462231,13149.405392819994,239.18607390000398,54179.600549040006 2025-08-06,06:37:13.000,218,11044901,-795,0,1754462232,13149.47275591999,239.20722129000205,54179.92894368001 2025-08-06,06:37:14.000,218,11044949,-795,0,1754462233,13149.432338059989,239.22131955000077,54179.85907248001 2025-08-06,06:37:15.000,218,11044914,-795,0,1754462234,13149.425601749994,239.18607390000398,54179.67042024001 2025-08-06,06:37:16.000,218,11044857,-795,0,1754462235,13149.311084479988,239.22836868000013,54179.265167280006 2025-08-06,06:37:17.000,218,11044876,-795,0,1754462236,13149.459283299999,239.2001721600027,54179.25818016001 2025-08-06,06:37:18.000,218,11044919,-795,0,1754462237,13149.445810679994,239.2495160699982,54179.30709000001 2025-08-06,06:37:19.000,218,11044958,-795,0,1754462238,13149.344766029993,239.2142704200014,54179.146386240005 2025-08-06,06:37:20.000,218,11044931,-795,0,1754462239,13149.47275591999,239.28476172000228,54179.481768000005 2025-08-06,06:37:21.000,218,11044912,-795,0,1754462240,13149.546855329994,239.29181085000164,54179.914969440004 2025-08-06,06:37:22.000,218,11044972,-795,0,1754462241,13149.47275591999,239.29181085000164,54179.73330432 2025-08-06,06:37:23.000,218,11044925,-795,0,1754462242,13149.56032795,239.34115476000443,54179.935930800006 2025-08-06,06:37:24.000,218,11044854,-795,0,1754462243,13149.506437469994,239.39049866999994,54179.71234296001 2025-08-06,06:37:25.000,218,11044923,-795,0,1754462244,13149.506437469994,239.38344954000058,54179.2022832 2025-08-06,06:37:26.000,218,11044976,-795,0,1754462245,13149.47275591999,239.43984258000273,54179.17433472 2025-08-06,06:37:27.000,218,11044937,-795,0,1754462246,13149.56032795,239.38344954000058,54179.314077120005 2025-08-06,06:37:28.000,218,11044939,-795,0,1754462247,13149.55359163999,239.45394084000145,54179.28612864001 2025-08-06,06:37:29.000,218,11044901,-795,0,1754462248,13149.506437469994,239.4468917100021,54179.81016264001 2025-08-06,06:37:30.000,218,11044919,-795,0,1754462249,13149.378447579998,239.43984258000273,54179.50272936001 2025-08-06,06:37:31.000,218,11044831,-795,0,1754462250,13149.58053688,239.45394084000145,54179.89400808 2025-08-06,06:37:32.000,218,11044942,-795,0,1754462251,13149.519910089999,239.4609899700008,54179.63548464 2025-08-06,06:37:33.000,218,11044918,-795,0,1754462252,13149.567064259994,239.52443214000232,54179.30709000001 2025-08-06,06:37:34.000,218,11044941,-795,0,1754462253,13149.479492229999,239.5455795300004,54179.06952792001 2025-08-06,06:37:35.000,218,11044939,-795,0,1754462254,13149.506437469994,239.49623562000488,54179.11843776001 2025-08-06,06:37:36.000,218,11044946,-795,0,1754462255,13149.54011902,239.53853040000104,54179.23721880001 2025-08-06,06:37:37.000,218,11044933,-795,0,1754462256,13149.61421842999,239.52443214000232,54179.60753616 2025-08-06,06:37:38.000,218,11044945,-795,0,1754462257,13149.587273189994,239.5596777899991,54179.73330432 2025-08-06,06:37:39.000,218,11044910,-795,0,1754462258,13149.49296484999,239.47508822999953,54179.50272936001 2025-08-06,06:37:40.000,218,11044889,-795,0,1754462259,13149.57380056999,239.50328475000424,54179.36997408 2025-08-06,06:37:41.000,218,11044865,-795,0,1754462260,13149.587273189994,239.48918648999825,54179.34901272 2025-08-06,06:37:42.000,218,11044944,-795,0,1754462261,13149.61421842999,239.52443214000232,54179.132412 2025-08-06,06:37:43.000,218,11044945,-795,0,1754462262,13149.65463628999,239.50328475000424,54179.18132184 2025-08-06,06:37:44.000,218,11044945,-795,0,1754462263,13149.627691049995,239.52443214000232,54179.076515040004 2025-08-06,06:37:45.000,218,11044916,-795,0,1754462264,13149.61421842999,239.56672691999847,54179.33503848001 2025-08-06,06:37:46.000,218,11044947,-795,0,1754462265,13149.69505414999,239.57377604999783,54179.46779376 2025-08-06,06:37:47.000,218,11044931,-795,0,1754462266,13149.72199939,239.55262865999975,54179.70535584 2025-08-06,06:37:48.000,218,11044830,-795,0,1754462267,13149.708526769995,239.57377604999783,54179.28612864001 2025-08-06,06:37:49.000,218,11044926,-795,0,1754462268,13149.57380056999,239.5103338800036,54179.027605200004 2025-08-06,06:37:50.000,218,11044940,-795,0,1754462269,13149.668108909995,239.53853040000104,54179.16734760001 2025-08-06,06:37:51.000,218,11044896,-795,0,1754462270,13149.63442735999,239.53148127000168,54178.91581128 2025-08-06,06:37:52.000,218,11044848,-795,0,1754462271,13149.71526307999,239.60197257000254,54178.91581128 2025-08-06,06:37:53.000,218,11044922,-795,0,1754462272,13149.809571419995,239.58787431000383,54179.35599984001 2025-08-06,06:37:54.000,218,11044892,-795,0,1754462273,13149.809571419995,239.59492344000319,54179.30010288 2025-08-06,06:37:55.000,218,11044889,-795,0,1754462274,13149.849989279995,239.60197257000254,54179.32106424 2025-08-06,06:37:56.000,218,11044887,-795,0,1754462275,13149.708526769995,239.58787431000383,54179.0625408 2025-08-06,06:37:57.000,218,11044809,-795,0,1754462276,13149.76241725,239.60197257000254,54179.15337336 2025-08-06,06:37:58.000,218,11044938,-795,0,1754462277,13149.82304404,239.62311996000062,54179.132412 2025-08-06,06:37:59.000,218,11044923,-795,0,1754462278,13149.70179046,239.5596777899991,54178.91581128 2025-08-06,06:38:00.000,218,11044946,-755,0,1754462279,13149.80283511,239.58787431000383,54179.048566560006 2025-08-06,06:38:01.000,218,11044939,-795,0,1754462280,13149.96450655,239.65131647999806,54179.32805136 2025-08-06,06:38:02.000,218,11044910,-795,0,1754462281,13149.930824999996,239.6442673499987,54179.314077120005 2025-08-06,06:38:03.000,218,11044907,-795,0,1754462282,13149.98471548,239.62311996000062,54179.29311576 2025-08-06,06:38:04.000,218,11044966,-795,0,1754462283,13149.870198209996,239.63721821999934,54178.978695360005 2025-08-06,06:38:05.000,218,11044941,-795,0,1754462284,13149.930824999996,239.56672691999847,54179.076515040004 2025-08-06,06:38:06.000,218,11044853,-795,0,1754462285,13149.87693451999,239.6090217000019,54178.8179916 2025-08-06,06:38:07.000,218,11044911,-795,0,1754462286,13149.94429762,239.6090217000019,54179.048566560006 2025-08-06,06:38:08.000,218,11044925,-795,0,1754462287,13149.890407139996,239.59492344000319,54179.05555368 2025-08-06,06:38:09.000,218,11044891,-795,0,1754462288,13149.85672558999,239.62311996000062,54178.908824160004 2025-08-06,06:38:10.000,218,11044910,-795,0,1754462289,13150.004924410001,239.6724638700034,54179.16036048 2025-08-06,06:38:11.000,218,11044873,-795,0,1754462290,13150.058814889991,239.6724638700034,54179.216257440006 2025-08-06,06:38:12.000,218,11044883,-795,0,1754462291,13150.031869649996,239.6583656100047,54179.12542488 2025-08-06,06:38:13.000,218,11044912,-795,0,1754462292,13150.072287509996,239.6442673499987,54178.79703024 2025-08-06,06:38:14.000,218,11044906,-795,0,1754462293,13149.96450655,239.6442673499987,54178.978695360005 2025-08-06,06:38:15.000,218,11044926,-795,0,1754462294,13150.004924410001,239.6724638700034,54178.95074688001 2025-08-06,06:38:16.000,218,11044941,-795,0,1754462295,13150.045342270001,239.70066039000085,54179.11145064 2025-08-06,06:38:17.000,218,11044900,-795,0,1754462296,13150.065551200001,239.72180777999893,54179.39792256 2025-08-06,06:38:18.000,218,11044921,-795,0,1754462297,13150.099232749992,239.77115169000172,54179.23023168 2025-08-06,06:38:19.000,218,11044888,-795,0,1754462298,13149.971242859996,239.67951300000277,54178.89484992 2025-08-06,06:38:20.000,218,11044922,-795,0,1754462299,13150.045342270001,239.77115169000172,54179.06952792001 2025-08-06,06:38:21.000,218,11044936,-795,0,1754462300,13150.038605959991,239.70066039000085,54178.53151968 2025-08-06,06:38:22.000,218,11044945,-795,0,1754462301,13150.146386920002,239.79934820999915,54178.84594008 2025-08-06,06:38:23.000,218,11044899,-795,0,1754462302,13150.193541089997,239.7922990799998,54179.11843776001 2025-08-06,06:38:24.000,218,11044897,-795,0,1754462303,13150.159859539992,239.81344646999787,54179.048566560006 2025-08-06,06:38:25.000,218,11044863,-795,0,1754462304,13150.220486329992,239.87688863999938,54179.2721544 2025-08-06,06:38:26.000,218,11044880,-795,0,1754462305,13150.368685150002,239.84869212000194,54179.54465208001 2025-08-06,06:38:27.000,218,11044850,-795,0,1754462306,13150.415839319998,239.87688863999938,54179.29311576 2025-08-06,06:38:28.000,218,11044912,-795,0,1754462307,13150.375421459998,239.88393776999874,54179.23721880001 2025-08-06,06:38:29.000,218,11044926,-795,0,1754462308,13150.267640500002,239.81344646999787,54178.66427496001 2025-08-06,06:38:30.000,218,11044907,-795,0,1754462309,13150.375421459998,239.86279038000066,54178.83196584001 2025-08-06,06:38:31.000,218,11044906,-795,0,1754462310,13150.409103010003,239.87688863999938,54178.77606888 2025-08-06,06:38:32.000,218,11044926,-795,0,1754462311,13150.516883969998,239.84164299000258,54179.0625408 2025-08-06,06:38:33.000,218,11044900,-795,0,1754462312,13150.564038139993,239.9050851600041,54179.265167280006 2025-08-06,06:38:34.000,218,11044926,-795,0,1754462313,13150.523620279993,239.91213429000345,54179.40490968001 2025-08-06,06:38:35.000,218,11044897,-795,0,1754462314,13150.516883969998,239.89803603000473,54179.2721544 2025-08-06,06:38:36.000,218,11044830,-795,0,1754462315,13150.577510759998,239.94737994000025,54179.08350216 2025-08-06,06:38:37.000,218,11044923,-795,0,1754462316,13150.638137549999,239.9544290699996,54178.87388856001 2025-08-06,06:38:38.000,218,11044912,-795,0,1754462317,13150.631401239989,239.98262559000432,54178.89484992 2025-08-06,06:38:39.000,218,11044933,-795,0,1754462318,13150.523620279993,239.94737994000025,54178.61536512001 2025-08-06,06:38:40.000,218,11044960,-795,0,1754462319,13150.651610169989,240.0178712400011,54178.97170824001 2025-08-06,06:38:41.000,218,11044879,-795,0,1754462320,13150.75939113,240.02492037000047,54179.29311576 2025-08-06,06:38:42.000,218,11044913,-795,0,1754462321,13150.739182199999,240.07426428000326,54179.46779376 2025-08-06,06:38:43.000,218,11044881,-795,0,1754462322,13150.79307267999,240.08836254000198,54179.45381952001 2025-08-06,06:38:44.000,218,11044907,-795,0,1754462323,13150.685291719994,240.0672151500039,54179.16734760001 2025-08-06,06:38:45.000,218,11044893,-795,0,1754462324,13150.766127439994,240.1024608000007,54178.811004480005 2025-08-06,06:38:46.000,218,11044934,-795,0,1754462325,13150.786336369994,240.13770645000477,54178.87388856001 2025-08-06,06:38:47.000,218,11044925,-795,0,1754462326,13150.75265481999,240.1659029700022,54178.75510752001 2025-08-06,06:38:48.000,218,11044917,-795,0,1754462327,13150.766127439994,240.201148619999,54178.80401736001 2025-08-06,06:38:49.000,218,11044963,-795,0,1754462328,13150.73244588999,240.19409948999964,54178.97170824001 2025-08-06,06:38:50.000,218,11044920,-795,0,1754462329,13150.887381019995,240.2857381799986,54179.383948320006 2025-08-06,06:38:51.000,218,11044918,-795,0,1754462330,13150.89411732999,240.32098383000266,54179.244205920004 2025-08-06,06:38:52.000,218,11044891,-795,0,1754462331,13150.948007809995,240.27163991999987,54179.40490968001 2025-08-06,06:38:53.000,218,11044921,-795,0,1754462332,13150.97495304999,240.29278730999795,54179.097476400006 2025-08-06,06:38:54.000,218,11044958,-795,0,1754462333,13151.01537090999,240.38442600000417,54178.91581128 2025-08-06,06:38:55.000,218,11044913,-795,0,1754462334,13150.9412715,240.38442600000417,54178.7481204 2025-08-06,06:38:56.000,218,11044899,-795,0,1754462335,13150.93453518999,240.36327860999882,54178.79004312 2025-08-06,06:38:57.000,218,11044929,-795,0,1754462336,13151.06252508,240.44081903999904,54179.17433472 2025-08-06,06:38:58.000,218,11044909,-795,0,1754462337,13151.089470319996,240.40557339000225,54179.481768000005 2025-08-06,06:38:59.000,218,11044900,-795,0,1754462338,13151.01537090999,240.39147513000353,54179.265167280006 2025-08-06,06:39:00.000,218,11044918,-795,0,1754462339,13151.12315187,240.44081903999904,54179.42587104001 2025-08-06,06:39:01.000,218,11044907,-795,0,1754462340,13151.12315187,240.4478681699984,54179.12542488 2025-08-06,06:39:02.000,218,11044885,-795,0,1754462341,13151.049052459995,240.35622947999946,54178.880875680006 2025-08-06,06:39:03.000,218,11044928,-795,0,1754462342,13151.230932829996,240.4760646900031,54178.98568248 2025-08-06,06:39:04.000,218,11044867,-795,0,1754462343,13151.18377866,240.45491729999776,54178.929785520006 2025-08-06,06:39:05.000,218,11044906,-795,0,1754462344,13151.298295929992,240.53950686000462,54179.2721544 2025-08-06,06:39:06.000,218,11044909,-795,0,1754462345,13151.331977479997,240.51835946999927,54179.25818016001 2025-08-06,06:39:07.000,218,11044850,-795,0,1754462346,13151.197251279991,240.55360512000334,54179.41888392 2025-08-06,06:39:08.000,218,11044898,-795,0,1754462347,13151.345450100001,240.4760646900031,54179.481768000005 2025-08-06,06:39:09.000,218,11044914,-795,0,1754462348,13151.305032240001,240.4760646900031,54178.978695360005 2025-08-06,06:39:10.000,218,11044937,-795,0,1754462349,13151.412813199997,240.48311382000247,54179.146386240005 2025-08-06,06:39:11.000,218,11044900,-795,0,1754462350,13151.466703680002,240.51835946999927,54179.06952792001 2025-08-06,06:39:12.000,218,11044866,-795,0,1754462351,13151.486912610002,240.53950686000462,54178.91581128 2025-08-06,06:39:13.000,218,11044946,-795,0,1754462352,13151.540803089993,240.55360512000334,54179.362986960004 2025-08-06,06:39:14.000,218,11044905,-795,0,1754462353,13151.574484639998,240.56770338000206,54179.32106424 2025-08-06,06:39:15.000,218,11044893,-755,0,1754462354,13151.594693569998,240.57475251000142,54179.33503848001 2025-08-06,06:39:16.000,218,11044881,-795,0,1754462355,13151.561012019993,240.48311382000247,54179.076515040004 2025-08-06,06:39:17.000,218,11044888,-795,0,1754462356,13151.527330470002,240.49016295000183,54178.929785520006 2025-08-06,06:39:18.000,218,11044927,-795,0,1754462357,13151.574484639998,240.4972120800012,54178.99965672001 2025-08-06,06:39:19.000,218,11044873,-795,0,1754462358,13151.534066779997,240.50426121000055,54178.97170824001 2025-08-06,06:39:20.000,218,11044902,-795,0,1754462359,13151.648584049988,240.4760646900031,54179.08350216 2025-08-06,06:39:21.000,218,11044902,-795,0,1754462360,13151.756365009998,240.532457729998,54179.22324456 2025-08-06,06:39:22.000,218,11044912,-795,0,1754462361,13151.803519179994,240.54655599000398,54179.33503848001 2025-08-06,06:39:23.000,218,11044878,-795,0,1754462362,13151.803519179994,240.57475251000142,54179.30010288 2025-08-06,06:39:24.000,218,11044872,-795,0,1754462363,13151.769837629989,240.51835946999927,54179.16734760001 2025-08-06,06:39:25.000,218,11044918,-795,0,1754462364,13151.790046559989,240.52540859999863,54178.85292720001 2025-08-06,06:39:26.000,218,11044912,-795,0,1754462365,13151.790046559989,240.51835946999927,54179.13939912001 2025-08-06,06:39:27.000,218,11044894,-795,0,1754462366,13151.803519179994,240.48311382000247,54179.16036048 2025-08-06,06:39:28.000,218,11044869,-795,0,1754462367,13151.803519179994,240.4619664300044,54179.048566560006 2025-08-06,06:39:29.000,218,11044938,-795,0,1754462368,13151.729419769988,240.4478681699984,54178.86690144 2025-08-06,06:39:30.000,218,11044887,-795,0,1754462369,13151.870882279989,240.532457729998,54179.20927032001 2025-08-06,06:39:31.000,218,11044893,-795,0,1754462370,13151.93150906999,240.52540859999863,54179.22324456 2025-08-06,06:39:32.000,218,11044862,-795,0,1754462371,13151.918036449999,240.532457729998,54179.20927032001 2025-08-06,06:39:33.000,218,11044864,-795,0,1754462372,13151.89109120999,240.52540859999863,54178.8878628 2025-08-06,06:39:34.000,218,11044919,-795,0,1754462373,13151.877618589999,240.51835946999927,54178.880875680006 2025-08-06,06:39:35.000,218,11044940,-795,0,1754462374,13151.897827519999,240.532457729998,54179.01363096 2025-08-06,06:39:36.000,218,11044966,-795,0,1754462375,13151.95171799999,240.4972120800012,54179.08350216 2025-08-06,06:39:37.000,218,11044892,-795,0,1754462376,13151.938245379999,240.52540859999863,54178.9926696 2025-08-06,06:39:38.000,218,11044911,-795,0,1754462377,13152.005608479994,240.532457729998,54179.432858160006 2025-08-06,06:39:39.000,218,11044919,-795,0,1754462378,13151.897827519999,240.5606542500027,54178.8878628 2025-08-06,06:39:40.000,218,11044885,-795,0,1754462379,13151.99213585999,240.54655599000398,54179.04157944001 2025-08-06,06:39:41.000,218,11044918,-795,0,1754462380,13151.99213585999,240.532457729998,54178.762094640006 2025-08-06,06:39:42.000,218,11044913,-795,0,1754462381,13152.03929003,240.55360512000334,54178.80401736001 2025-08-06,06:39:43.000,218,11044896,-795,0,1754462382,13152.05949896,240.51835946999927,54179.027605200004 2025-08-06,06:39:44.000,218,11044934,-795,0,1754462383,13151.944981689994,240.5606542500027,54178.91581128 2025-08-06,06:39:45.000,218,11044903,-795,0,1754462384,13151.985399549994,240.53950686000462,54178.978695360005 2025-08-06,06:39:46.000,218,11044909,-795,0,1754462385,13152.126862059995,240.61704729000485,54179.39093544 2025-08-06,06:39:47.000,218,11044900,-795,0,1754462386,13152.167279919995,240.58885077000014,54179.25818016001 2025-08-06,06:39:48.000,218,11044757,-795,0,1754462387,13152.13359836999,240.58885077000014,54178.95074688001 2025-08-06,06:39:49.000,218,11044873,-795,0,1754462388,13152.025817409994,240.58180164000078,54178.62933936 2025-08-06,06:39:50.000,218,11044915,-795,0,1754462389,13152.13359836999,240.58885077000014,54178.6782492 2025-08-06,06:39:51.000,218,11044933,-795,0,1754462390,13152.17401622999,240.6099981599982,54178.67126208 2025-08-06,06:39:52.000,218,11044914,-795,0,1754462391,13152.207697779995,240.6240964200042,54179.02061808001 2025-08-06,06:39:53.000,218,11044889,-795,0,1754462392,13152.28179719,240.63114555000357,54179.0625408 2025-08-06,06:39:54.000,218,11044934,-795,0,1754462393,13152.248115639995,240.65229294000164,54179.32805136 2025-08-06,06:39:55.000,218,11044868,-795,0,1754462394,13152.227906709995,240.659342070001,54179.09048928001 2025-08-06,06:39:56.000,218,11044858,-795,0,1754462395,13152.30200612,240.68048945999908,54178.957734 2025-08-06,06:39:57.000,218,11044905,-795,0,1754462396,13152.328951359996,240.659342070001,54178.76908176 2025-08-06,06:39:58.000,218,11044949,-795,0,1754462397,13152.26158826,240.68048945999908,54178.608378 2025-08-06,06:39:59.000,218,11044900,-795,0,1754462398,13152.18075254,240.64524381000228,54178.45466136 2025-08-06,06:40:00.000,218,11044902,-795,0,1754462399,13152.23464301999,240.6945877199978,54178.594403760006 2025-08-06,06:40:01.000,218,11044933,-795,0,1754462400,13152.36263291,240.67344032999972,54178.98568248 2025-08-06,06:40:02.000,218,11044927,-795,0,1754462401,13152.355896599991,240.7439316300006,54179.3420256 2025-08-06,06:40:03.000,218,11044935,-795,0,1754462402,13152.369369219996,240.7580298899993,54179.28612864001 2025-08-06,06:40:04.000,218,11044887,-795,0,1754462403,13152.30200612,240.7580298899993,54179.16734760001 2025-08-06,06:40:05.000,218,11044822,-795,0,1754462404,13152.32221505,240.78622641000402,54178.68523632001 2025-08-06,06:40:06.000,218,11044911,-795,0,1754462405,13152.308742429996,240.84966857999825,54178.56645528001 2025-08-06,06:40:07.000,218,11044924,-795,0,1754462406,13152.349160289996,240.8708159700036,54178.69921056 2025-08-06,06:40:08.000,218,11044877,-795,0,1754462407,13152.227906709995,240.80032467000274,54178.27998336001 2025-08-06,06:40:09.000,218,11044899,-795,0,1754462408,13152.23464301999,240.82852119000017,54178.58042952 2025-08-06,06:40:10.000,218,11044969,-795,0,1754462409,13152.369369219996,240.94835640000383,54179.216257440006 2025-08-06,06:40:11.000,218,11044917,-795,0,1754462410,13152.450204939996,240.97655292000127,54179.29311576 2025-08-06,06:40:12.000,218,11044938,-795,0,1754462411,13152.429996009996,241.01179856999806,54179.244205920004 2025-08-06,06:40:13.000,218,11044826,-795,0,1754462412,13152.389578149996,241.03294596000342,54178.741133280004 2025-08-06,06:40:14.000,218,11044934,-795,0,1754462413,13152.409787079996,241.01179856999806,54178.524532560004 2025-08-06,06:40:15.000,218,11044925,-795,0,1754462414,13152.416523389991,241.04704422000214,54178.55946816 2025-08-06,06:40:16.000,218,11044911,-795,0,1754462415,13152.409787079996,241.13163378000172,54178.53850680001 2025-08-06,06:40:17.000,218,11044940,-795,0,1754462416,13152.557985899992,241.17392855999788,54178.86690144 2025-08-06,06:40:18.000,218,11044912,-795,0,1754462417,13152.517568039992,241.1527811699998,54179.23023168 2025-08-06,06:40:19.000,218,11044884,-795,0,1754462418,13152.369369219996,241.16687942999852,54178.90183704001 2025-08-06,06:40:20.000,218,11044853,-795,0,1754462419,13152.497359109992,241.17392855999788,54178.99965672001 2025-08-06,06:40:21.000,218,11044872,-795,0,1754462420,13152.531040659997,241.16687942999852,54178.7481204 2025-08-06,06:40:22.000,218,11044884,-795,0,1754462421,13152.598403759992,241.20917421000195,54178.741133280004 2025-08-06,06:40:23.000,218,11044884,-795,0,1754462422,13152.605140070002,241.20917421000195,54178.53850680001 2025-08-06,06:40:24.000,218,11044907,-795,0,1754462423,13152.645557930002,241.2655672500041,54178.48260984 2025-08-06,06:40:25.000,218,11044895,-795,0,1754462424,13152.591667449997,241.24441985999874,54178.65030072 2025-08-06,06:40:26.000,218,11044887,-795,0,1754462425,13152.733129959997,241.25851812000474,54178.93677264 2025-08-06,06:40:27.000,218,11044876,-795,0,1754462426,13152.753338889997,241.29376377000153,54179.09048928001 2025-08-06,06:40:28.000,218,11044914,-795,0,1754462427,13152.780284129993,241.27261638000346,54179.097476400006 2025-08-06,06:40:29.000,218,11044917,-795,0,1754462428,13152.638821619992,241.23737072999938,54178.46863560001 2025-08-06,06:40:30.000,218,11044946,-795,0,1754462429,13152.780284129993,241.28671464000217,54178.65030072 2025-08-06,06:40:31.000,218,11044876,-795,0,1754462430,13152.820701989993,241.27966551000281,54178.608378 2025-08-06,06:40:32.000,218,11044935,-795,0,1754462431,13152.928482949988,241.28671464000217,54178.60139088 2025-08-06,06:40:33.000,218,11044895,-795,0,1754462432,13152.962164499993,241.32900941999833,54178.880875680006 2025-08-06,06:40:34.000,218,11044893,-795,0,1754462433,13152.982373429993,241.35015681000368,54178.8179916 2025-08-06,06:40:35.000,218,11044932,-795,0,1754462434,13152.962164499993,241.32196028999897,54178.65728784 2025-08-06,06:40:36.000,218,11044836,-795,0,1754462435,13153.002582359994,241.34310768000432,54178.957734 2025-08-06,06:40:37.000,218,11044839,-795,0,1754462436,13153.016054979998,241.29376377000153,54178.61536512001 2025-08-06,06:40:38.000,218,11044934,-795,0,1754462437,13153.056472839999,241.34310768000432,54178.713184800006 2025-08-06,06:40:39.000,218,11044930,-795,0,1754462438,13152.935219259998,241.30786203000025,54178.524532560004 2025-08-06,06:40:40.000,218,11044916,-795,0,1754462439,13153.076681769999,241.41359897999791,54178.573442400004 2025-08-06,06:40:41.000,218,11044910,-795,0,1754462440,13153.177726419999,241.45589376000135,54178.87388856001 2025-08-06,06:40:42.000,218,11044871,-795,0,1754462441,13153.177726419999,241.4276972400039,54178.83196584001 2025-08-06,06:40:43.000,218,11044882,-795,0,1754462442,13153.224880589994,241.45589376000135,54178.84594008 2025-08-06,06:40:44.000,218,11044878,-795,0,1754462443,13153.19119903999,241.47704114999942,54178.524532560004 2025-08-06,06:40:45.000,218,11044814,-795,0,1754462444,13153.23161689999,241.49113940999814,54178.5035712 2025-08-06,06:40:46.000,218,11044851,-795,0,1754462445,13153.13057224999,241.448844630002,54178.41273864 2025-08-06,06:40:47.000,218,11044928,-795,0,1754462446,13153.25856214,241.5263850600022,54178.692223440004 2025-08-06,06:40:48.000,218,11044882,-795,0,1754462447,13153.29224368999,241.5122868000035,54178.692223440004 2025-08-06,06:40:49.000,218,11044907,-795,0,1754462448,13153.25856214,241.5475324500003,54178.762094640006 2025-08-06,06:40:50.000,218,11044924,-795,0,1754462449,13153.31245261999,241.58982723000372,54178.73414616001 2025-08-06,06:40:51.000,218,11044907,-795,0,1754462450,13153.42023358,241.58982723000372,54178.8878628 2025-08-06,06:40:52.000,218,11044887,-795,0,1754462451,13153.44044251,241.56867983999837,54178.90183704001 2025-08-06,06:40:53.000,218,11044930,-795,0,1754462452,13153.45391512999,241.5475324500003,54178.56645528001 2025-08-06,06:40:54.000,218,11044949,-795,0,1754462453,13153.37981572,241.6109746200018,54178.66427496001 2025-08-06,06:40:55.000,218,11044908,-795,0,1754462454,13153.447178819995,241.59687636000308,54178.69921056 2025-08-06,06:40:56.000,218,11044927,-795,0,1754462455,13153.51454191999,241.6109746200018,54178.82497872 2025-08-06,06:40:57.000,218,11044902,-795,0,1754462456,13153.568432399996,241.62507288000052,54179.17433472 2025-08-06,06:40:58.000,218,11044926,-795,0,1754462457,13153.615586569991,241.6462202699986,54179.02061808001 2025-08-06,06:41:00.000,218,11044898,-795,0,1754462459,13153.595377639991,241.68851505000202,54178.62235224 2025-08-06,06:41:01.000,218,11044866,-795,0,1754462460,13153.649268119996,241.60392549000244,54178.41273864 2025-08-06,06:41:02.000,218,11044915,-795,0,1754462461,13153.669477049996,241.61802375000116,54178.545493920006 2025-08-06,06:41:03.000,218,11044906,-795,0,1754462462,13153.736840149992,241.62507288000052,54178.741133280004 2025-08-06,06:41:04.000,218,11044919,-795,0,1754462463,13153.696422289991,241.63212200999988,54178.65728784 2025-08-06,06:41:05.000,218,11044866,-795,0,1754462464,13153.703158600001,241.59687636000308,54178.859914320004 2025-08-06,06:41:06.000,218,11044920,-795,0,1754462465,13153.837884799992,241.6109746200018,54179.08350216 2025-08-06,06:41:07.000,218,11044838,-795,0,1754462466,13153.878302659992,241.62507288000052,54178.83196584001 2025-08-06,06:41:08.000,218,11044842,-795,0,1754462467,13153.864830040002,241.62507288000052,54178.79004312 2025-08-06,06:41:09.000,218,11044907,-795,0,1754462468,13153.750312769997,241.59687636000308,54178.2240864 2025-08-06,06:41:10.000,218,11044882,-795,0,1754462469,13153.730103839996,241.50523767000413,54178.11229248001 2025-08-06,06:41:11.000,218,11044902,-795,0,1754462470,13153.905247900002,241.51933593000285,54178.44767424001 2025-08-06,06:41:12.000,218,11044915,-795,0,1754462471,13154.013028859998,241.50523767000413,54178.713184800006 2025-08-06,06:41:13.000,218,11044941,-795,0,1754462472,13154.026501480002,241.5122868000035,54178.83196584001 2025-08-06,06:41:14.000,218,11044942,-795,0,1754462473,13154.066919340003,241.49113940999814,54179.076515040004 2025-08-06,06:41:15.000,218,11044910,-795,0,1754462474,13154.046710410003,241.4629428900007,54178.880875680006 2025-08-06,06:41:16.000,218,11044860,-795,0,1754462475,13154.127546129988,241.43474637000327,54178.63632648001 2025-08-06,06:41:17.000,218,11044934,-795,0,1754462476,13154.188172919989,241.37130420000176,54178.4337 2025-08-06,06:41:18.000,218,11044902,-795,0,1754462477,13154.228590779989,241.35015681000368,54178.4337 2025-08-06,06:41:19.000,218,11044906,-795,0,1754462478,13154.174700299998,241.35015681000368,54178.27299624 2025-08-06,06:41:20.000,218,11044901,-795,0,1754462479,13154.188172919989,241.29376377000153,54178.5035712 2025-08-06,06:41:21.000,218,11044866,-795,0,1754462480,13154.255536019999,241.2514689899981,54178.72017192 2025-08-06,06:41:22.000,218,11044909,-715,0,1754462481,13154.383525909994,241.25851812000474,54179.02061808001 2025-08-06,06:41:23.000,218,11044863,-795,0,1754462482,13154.43068007999,241.25851812000474,54179.0625408 2025-08-06,06:41:24.000,218,11044846,-795,0,1754462483,13154.41720746,241.23032160000002,54178.859914320004 2025-08-06,06:41:25.000,218,11044904,-795,0,1754462484,13154.363316979994,241.17392855999788,54178.26600912 2025-08-06,06:41:26.000,218,11044844,-795,0,1754462485,13154.41720746,241.14573204000044,54178.210112160006 2025-08-06,06:41:27.000,218,11044938,-795,0,1754462486,13154.444152699994,241.10343726000428,54178.356841680004 2025-08-06,06:41:28.000,218,11044921,-795,0,1754462487,13154.45762532,241.1527811699998,54178.37081592001 2025-08-06,06:41:29.000,218,11044932,-795,0,1754462488,13154.464361629995,241.08228986999893,54178.692223440004 2025-08-06,06:41:30.000,218,11044916,-795,0,1754462489,13154.403734839994,241.10343726000428,54178.69921056 2025-08-06,06:41:31.000,218,11044886,-795,0,1754462490,13154.504779489995,241.06114248000085,54178.79004312 2025-08-06,06:41:32.000,218,11044909,-795,0,1754462491,13154.51151579999,241.02589683000406,54178.83196584001 2025-08-06,06:41:33.000,218,11044907,-795,0,1754462492,13154.57214258999,241.0047494399987,54178.27998336001 2025-08-06,06:41:34.000,218,11044904,-795,0,1754462493,13154.59235151999,240.99770030999935,54178.28697048 2025-08-06,06:41:35.000,218,11044932,-795,0,1754462494,13154.55866997,240.97655292000127,54178.13325384001 2025-08-06,06:41:36.000,218,11044917,-795,0,1754462495,13154.51151579999,240.94835640000383,54178.16120232001 2025-08-06,06:41:37.000,218,11044945,-795,0,1754462496,13154.67318723999,240.92720900999848,54178.713184800006 2025-08-06,06:41:38.000,218,11044915,-795,0,1754462497,13154.67318723999,240.9060616200004,54178.92279840001 2025-08-06,06:41:39.000,218,11044861,-795,0,1754462498,13154.67318723999,240.8708159700036,54178.90183704001 2025-08-06,06:41:40.000,218,11044847,-795,0,1754462499,13154.565406279995,240.81442293000146,54178.49658408001 2025-08-06,06:41:41.000,218,11044891,-795,0,1754462500,13154.626033069995,240.75098075999995,54178.41273864 2025-08-06,06:41:42.000,218,11044928,-795,0,1754462501,13154.63950569,240.77917728000466,54178.16120232001 2025-08-06,06:41:43.000,218,11044898,-795,0,1754462502,13154.706868789995,240.68048945999908,54178.23107352001 2025-08-06,06:41:44.000,218,11044931,-795,0,1754462503,13154.747286649996,240.68753858999844,54178.34985456001 2025-08-06,06:41:45.000,218,11044892,-795,0,1754462504,13154.727077719996,240.61704729000485,54178.60139088 2025-08-06,06:41:46.000,218,11044906,-795,0,1754462505,13154.71360509999,240.61704729000485,54178.45466136 2025-08-06,06:41:47.000,218,11044887,-795,0,1754462506,13154.794440819991,240.53950686000462,54178.83196584001 2025-08-06,06:41:48.000,218,11044837,-795,0,1754462507,13154.76075927,240.52540859999863,54178.44767424001 2025-08-06,06:41:49.000,218,11044943,-795,0,1754462508,13154.814649749991,240.43376990999968,54178.48959696 2025-08-06,06:41:50.000,218,11044913,-795,0,1754462509,13154.67992355,240.40557339000225,54178.19613792 2025-08-06,06:41:51.000,218,11044877,-795,0,1754462510,13154.767495579996,240.36327860999882,54178.09831824 2025-08-06,06:41:52.000,218,11044878,-795,0,1754462511,13154.7809682,240.34213122000074,54178.06338264001 2025-08-06,06:41:53.000,218,11044907,-795,0,1754462512,13154.814649749991,240.33508209000138,54178.46164848 2025-08-06,06:41:54.000,218,11044896,-795,0,1754462513,13154.895485469991,240.27163991999987,54178.51754544001 2025-08-06,06:41:55.000,218,11044889,-795,0,1754462514,13154.848331299996,240.24344340000243,54178.53850680001 2025-08-06,06:41:56.000,218,11044849,-795,0,1754462515,13154.76075927,240.18705036000028,54178.25203488001 2025-08-06,06:41:57.000,218,11044791,-795,0,1754462516,13154.787704509996,240.11655905999942,54178.259022000006 2025-08-06,06:41:58.000,218,11044902,-795,0,1754462517,13154.861803920001,240.09541167000134,54178.30094472001 2025-08-06,06:41:59.000,218,11044927,-795,0,1754462518,13154.848331299996,240.0390186299992,54178.2939576 2025-08-06,06:42:00.000,218,11044895,-795,0,1754462519,13154.80117713,240.06016602000454,54177.99351144001 2025-08-06,06:42:01.000,218,11044892,-635,0,1754462520,13154.895485469991,240.0178712400011,54178.356841680004 2025-08-06,06:42:02.000,218,11044922,-755,0,1754462521,13154.935903329992,240.0178712400011,54178.377803040006 2025-08-06,06:42:03.000,218,11044861,-795,0,1754462522,13154.895485469991,239.94737994000025,54178.31491896 2025-08-06,06:42:04.000,218,11044891,-795,0,1754462523,13154.888749159996,239.8909868999981,54178.00748568 2025-08-06,06:42:05.000,218,11044889,-795,0,1754462524,13154.888749159996,239.8557412500013,54178.05639552 2025-08-06,06:42:06.000,218,11044923,-795,0,1754462525,13154.834858679991,239.8063973399985,54177.909666 2025-08-06,06:42:07.000,218,11044880,-795,0,1754462526,13154.861803920001,239.73590603999764,54177.95158872 2025-08-06,06:42:08.000,218,11044908,-795,0,1754462527,13154.868540229996,239.76410256000236,54178.042421280006 2025-08-06,06:42:09.000,218,11044871,-795,0,1754462528,13154.908958089996,239.757053430003,54178.19613792 2025-08-06,06:42:10.000,218,11044930,-795,0,1754462529,13154.7809682,239.73590603999764,54177.79787208001 2025-08-06,06:42:11.000,218,11044870,-795,0,1754462530,13154.75402295999,239.70066039000085,54177.89569176001 2025-08-06,06:42:12.000,218,11044869,-795,0,1754462531,13154.902221780001,239.6583656100047,54177.902678880004 2025-08-06,06:42:13.000,218,11044848,-795,0,1754462532,13154.828122369996,239.58787431000383,54177.62319408 2025-08-06,06:42:14.000,218,11044922,-795,0,1754462533,13154.861803920001,239.60197257000254,54177.86774328001 2025-08-06,06:42:15.000,218,11044897,-795,0,1754462534,13154.747286649996,239.56672691999847,54177.734988000004 2025-08-06,06:42:16.000,218,11044913,-795,0,1754462535,13154.71360509999,239.6090217000019,54177.686078160004 2025-08-06,06:42:17.000,218,11044893,-795,0,1754462536,13154.774231889991,239.6090217000019,54178.06338264001 2025-08-06,06:42:18.000,218,11044903,-795,0,1754462537,13154.82138606,239.6442673499987,54178.00049856 2025-08-06,06:42:19.000,218,11044845,-795,0,1754462538,13154.794440819991,239.5455795300004,54177.95158872 2025-08-06,06:42:20.000,218,11044859,-795,0,1754462539,13154.59908783,239.55262865999975,54177.71402664 2025-08-06,06:42:21.000,218,11044888,-795,0,1754462540,13154.63950569,239.51738301000296,54177.4555032 2025-08-06,06:42:22.000,218,11044874,-795,0,1754462541,13154.65971462,239.4821373599989,54177.44851608 2025-08-06,06:42:23.000,218,11044929,-795,0,1754462542,13154.727077719996,239.43279345000337,54177.83280768 2025-08-06,06:42:24.000,218,11044944,-795,0,1754462543,13154.67318723999,239.46803910000017,54177.79088496 2025-08-06,06:42:25.000,218,11044868,-795,0,1754462544,13154.61929676,239.43279345000337,54177.93062736 2025-08-06,06:42:26.000,218,11044893,-795,0,1754462545,13154.61256044999,239.39049866999994,54177.99351144001 2025-08-06,06:42:27.000,218,11044894,-795,0,1754462546,13154.545197349995,239.3975477999993,54177.62319408 2025-08-06,06:42:28.000,218,11044860,-795,0,1754462547,13154.59908783,239.3975477999993,54177.69306528 2025-08-06,06:42:29.000,218,11044945,-795,0,1754462548,13154.565406279995,239.3341056299978,54177.4555032 2025-08-06,06:42:30.000,218,11044879,-795,0,1754462549,13154.45762532,239.2354178099995,54177.350696400004 2025-08-06,06:42:31.000,218,11044891,-795,0,1754462550,13154.45762532,239.27066346000356,54177.350696400004 2025-08-06,06:42:32.000,218,11044883,-795,0,1754462551,13154.423943769994,239.27771259000292,54177.56031000001 2025-08-06,06:42:33.000,218,11044939,-795,0,1754462552,13154.47783425,239.28476172000228,54177.82582056001 2025-08-06,06:42:34.000,218,11044906,-795,0,1754462553,13154.51825211,239.29181085000164,54178.0494084 2025-08-06,06:42:35.000,218,11044870,-795,0,1754462554,13154.47109793999,239.2495160699982,54177.93761448 2025-08-06,06:42:36.000,218,11044881,-795,0,1754462555,13154.316162809999,239.2142704200014,54177.44851608 2025-08-06,06:42:37.000,218,11044850,-795,0,1754462556,13154.363316979994,239.20722129000205,54177.19697976001 2025-08-06,06:42:38.000,218,11044888,-795,0,1754462557,13154.403734839994,239.20722129000205,54177.29479944001 2025-08-06,06:42:39.000,218,11044891,-795,0,1754462558,13154.383525909994,239.12968086000183,54177.23890248 2025-08-06,06:42:40.000,218,11044901,-795,0,1754462559,13154.316162809999,239.1367299900012,54177.18999264 2025-08-06,06:42:41.000,218,11044922,-795,0,1754462560,13154.336371739999,239.12263173000247,54177.49742592 2025-08-06,06:42:42.000,218,11044872,-795,0,1754462561,13154.343108049994,239.14377912000054,54177.77691072001 2025-08-06,06:42:43.000,218,11044892,-795,0,1754462562,13154.376789599999,239.08033694999904,54177.72101376 2025-08-06,06:42:44.000,218,11044867,-795,0,1754462563,13154.32963542999,239.06623869000032,54177.6651168 2025-08-06,06:42:45.000,218,11044912,-795,0,1754462564,13154.309426499989,239.03804217000288,54176.966404800005 2025-08-06,06:42:46.000,218,11044867,-795,0,1754462565,13154.282481259994,239.03099304000352,54176.98736616001 2025-08-06,06:42:47.000,218,11044928,-795,0,1754462566,13154.34984435999,238.99574738999945,54177.05025024 2025-08-06,06:42:48.000,218,11044904,-795,0,1754462567,13154.343108049994,239.0521404300016,54177.05723736001 2025-08-06,06:42:49.000,218,11044927,-795,0,1754462568,13154.32963542999,239.03804217000288,54177.32274792001 2025-08-06,06:42:50.000,218,11044906,-795,0,1754462569,13154.248799709989,238.94640348000394,54177.34370928001 2025-08-06,06:42:51.000,218,11044873,-795,0,1754462570,13154.302690189994,238.93935435000458,54177.41358048001 2025-08-06,06:42:52.000,218,11044909,-795,0,1754462571,13154.343108049994,238.9534526100033,54177.567297120004 2025-08-06,06:42:53.000,218,11044905,-795,0,1754462572,13154.363316979994,238.92525608999858,54177.17601840001 2025-08-06,06:42:54.000,218,11044934,-795,0,1754462573,13154.336371739999,238.92525608999858,54176.95243056 2025-08-06,06:42:55.000,218,11044939,-795,0,1754462574,13154.282481259994,238.91115782999987,54176.80570104 2025-08-06,06:42:56.000,218,11044909,-795,0,1754462575,13154.255536019999,238.8688630500037,54176.847623760004 2025-08-06,06:42:57.000,218,11044872,-795,0,1754462576,13154.295953879999,238.91115782999987,54177.11313432 2025-08-06,06:42:58.000,218,11044911,-795,0,1754462577,13154.34984435999,238.85476478999772,54177.49043880001 2025-08-06,06:42:59.000,218,11044860,-795,0,1754462578,13154.34984435999,238.8688630500037,54177.539348640006 2025-08-06,06:43:00.000,218,11044895,-795,0,1754462579,13154.221854469994,238.81951914000092,54177.29479944001 2025-08-06,06:43:01.000,218,11044896,-795,0,1754462580,13154.255536019999,238.81247001000156,54177.02230176 2025-08-06,06:43:02.000,218,11044893,-795,0,1754462581,13154.242063399994,238.74902784000005,54176.98736616001 2025-08-06,06:43:03.000,218,11044926,-795,0,1754462582,13154.302690189994,238.77017522999813,54176.83364952 2025-08-06,06:43:04.000,218,11044890,-795,0,1754462583,13154.255536019999,238.77722436000477,54176.88255936 2025-08-06,06:43:05.000,218,11044902,-795,0,1754462584,13154.316162809999,238.7419787100007,54177.210954 2025-08-06,06:43:06.000,218,11044930,-795,0,1754462585,13154.275744949999,238.72083132000262,54177.085185840006 2025-08-06,06:43:07.000,218,11044851,-795,0,1754462586,13154.336371739999,238.68558566999855,54177.40659336 2025-08-06,06:43:08.000,218,11044922,-795,0,1754462587,13154.235327089998,238.6432908900024,54177.37864488 2025-08-06,06:43:09.000,218,11044907,-795,0,1754462588,13154.194909229998,238.57984872000088,54177.00832752001 2025-08-06,06:43:10.000,218,11044917,-795,0,1754462589,13154.120809819993,238.5446030700041,54176.80570104 2025-08-06,06:43:11.000,218,11044899,-795,0,1754462590,13154.134282439998,238.56575046000216,54176.80570104 2025-08-06,06:43:12.000,218,11044892,-795,0,1754462591,13154.080391959993,238.58689785000024,54176.68692 2025-08-06,06:43:13.000,218,11044919,-795,0,1754462592,13154.107337199988,238.60804523999832,54176.98037904 2025-08-06,06:43:14.000,218,11044900,-795,0,1754462593,13154.221854469994,238.56575046000216,54177.09916008 2025-08-06,06:43:15.000,218,11044897,-795,0,1754462594,13154.242063399994,238.57984872000088,54177.10614720001 2025-08-06,06:43:16.000,218,11044888,-795,0,1754462595,13154.120809819993,238.5446030700041,54176.98037904 2025-08-06,06:43:17.000,218,11044827,-795,0,1754462596,13154.100600889993,238.4600135100045,54176.80570104 2025-08-06,06:43:18.000,218,11044922,-795,0,1754462597,13154.127546129988,238.4600135100045,54176.86159800001 2025-08-06,06:43:19.000,218,11044936,-795,0,1754462598,13154.127546129988,238.45296437999787,54176.81268816 2025-08-06,06:43:20.000,218,11044900,-795,0,1754462599,13154.006292550002,238.38247308000427,54176.679932880004 2025-08-06,06:43:21.000,218,11044918,-755,0,1754462600,13154.053446719998,238.4600135100045,54176.84063664001 2025-08-06,06:43:22.000,218,11044918,-795,0,1754462601,13154.087128269988,238.4459152499985,54176.95243056 2025-08-06,06:43:23.000,218,11044873,-795,0,1754462602,13154.080391959993,238.4318169899998,54176.868585120006 2025-08-06,06:43:24.000,218,11044863,-795,0,1754462603,13154.013028859998,238.38952221000363,54176.80570104 2025-08-06,06:43:25.000,218,11044927,-795,0,1754462604,13153.945665760002,238.3119817800034,54176.365512480006 2025-08-06,06:43:26.000,218,11044879,-795,0,1754462605,13153.972610999997,238.2485396100019,54176.5471776 2025-08-06,06:43:27.000,218,11044893,-795,0,1754462606,13153.986083620002,238.27673612999934,54176.64499728 2025-08-06,06:43:28.000,218,11044894,-795,0,1754462607,13153.979347309993,238.2485396100019,54176.70788136 2025-08-06,06:43:29.000,218,11044931,-795,0,1754462608,13153.972610999997,238.29083438999805,54176.88255936 2025-08-06,06:43:30.000,218,11044893,-795,0,1754462609,13153.925456830002,238.26263787000062,54176.582113200006 2025-08-06,06:43:31.000,218,11044872,-795,0,1754462610,13153.986083620002,238.26263787000062,54176.65198440001 2025-08-06,06:43:32.000,218,11044897,-795,0,1754462611,13153.972610999997,238.21329395999783,54176.68692 2025-08-06,06:43:33.000,218,11044901,-795,0,1754462612,13153.911984209997,238.1850974400004,54176.38647384001 2025-08-06,06:43:34.000,218,11044897,-795,0,1754462613,13153.891775279997,238.15690092000295,54176.512242000004 2025-08-06,06:43:35.000,218,11044915,-795,0,1754462614,13153.757049079992,238.1639500500023,54176.42140944 2025-08-06,06:43:36.000,218,11044904,-795,0,1754462615,13153.783994320002,238.1639500500023,54176.49826776 2025-08-06,06:43:37.000,218,11044909,-795,0,1754462616,13153.824412180002,238.15690092000295,54176.81967528001 2025-08-06,06:43:38.000,218,11044923,-795,0,1754462617,13153.851357419997,238.14280266000424,54176.93845632001 2025-08-06,06:43:39.000,218,11044850,-795,0,1754462618,13153.817675869992,238.11460613999952,54176.71486848 2025-08-06,06:43:40.000,218,11044870,-795,0,1754462619,13153.689685979996,238.0864096200021,54176.40044808 2025-08-06,06:43:41.000,218,11044910,-795,0,1754462620,13153.662740740001,238.09345875000145,54176.127950400005 2025-08-06,06:43:42.000,218,11044914,-795,0,1754462621,13153.635795499991,238.07936049000273,54176.07205344001 2025-08-06,06:43:43.000,218,11044954,-795,0,1754462622,13153.629059189996,238.03001657999994,54176.3724996 2025-08-06,06:43:44.000,218,11044892,-795,0,1754462623,13153.629059189996,238.07231136000337,54176.50525488001 2025-08-06,06:43:45.000,218,11044926,-795,0,1754462624,13153.656004429991,238.1005078800008,54176.73582984 2025-08-06,06:43:46.000,218,11044913,-795,0,1754462625,13153.642531810001,238.07231136000337,54176.78473968 2025-08-06,06:43:47.000,218,11044888,-795,0,1754462626,13153.615586569991,238.12165526999888,54176.533203360006 2025-08-06,06:43:48.000,218,11044832,-795,0,1754462627,13153.595377639991,238.10755701000016,54176.40743520001 2025-08-06,06:43:49.000,218,11044938,-795,0,1754462628,13153.635795499991,238.09345875000145,54176.12096328001 2025-08-06,06:43:50.000,218,11044903,-795,0,1754462629,13153.52127823,238.04411483999866,54175.911349680006 2025-08-06,06:43:51.000,218,11044897,-795,0,1754462630,13153.53475084999,238.09345875000145,54175.98122088001 2025-08-06,06:43:52.000,218,11044930,-795,0,1754462631,13153.528014539996,238.07231136000337,54176.23974432001 2025-08-06,06:43:53.000,218,11044893,-795,0,1754462632,13153.548223469996,238.0370657099993,54176.414422320006 2025-08-06,06:43:54.000,218,11044961,-795,0,1754462633,13153.629059189996,238.01591832000122,54176.72185560001 2025-08-06,06:43:55.000,218,11044890,-795,0,1754462634,13153.635795499991,238.02296745000058,54176.70788136 2025-08-06,06:43:56.000,218,11044890,-795,0,1754462635,13153.588641329996,238.04411483999866,54176.42140944 2025-08-06,06:43:57.000,218,11044925,-795,0,1754462636,13153.52127823,237.93132876000163,54175.87641408 2025-08-06,06:43:58.000,218,11044862,-795,0,1754462637,13153.507805609996,237.91723050000292,54175.86942696 2025-08-06,06:43:59.000,218,11044907,-795,0,1754462638,13153.56169609,237.91723050000292,54176.07205344001 2025-08-06,06:44:00.000,218,11044912,-795,0,1754462639,13153.528014539996,237.89608311000484,54175.99519512 2025-08-06,06:44:01.000,218,11044930,-795,0,1754462640,13153.588641329996,237.93132876000163,54176.42140944 2025-08-06,06:44:02.000,218,11044912,-795,0,1754462641,13153.62232288,237.93132876000163,54176.679932880004 2025-08-06,06:44:03.000,218,11044863,-795,0,1754462642,13153.60211395,237.91723050000292,54176.65897152 2025-08-06,06:44:04.000,218,11044895,-795,0,1754462643,13153.568432399996,237.93132876000163,54176.54019048 2025-08-06,06:44:05.000,218,11044921,-795,0,1754462644,13153.52127823,237.86788659000013,54175.89737544 2025-08-06,06:44:06.000,218,11044912,-795,0,1754462645,13153.5010693,237.84673920000205,54175.911349680006 2025-08-06,06:44:07.000,218,11044937,-795,0,1754462646,13153.568432399996,237.8890339799982,54175.98122088001 2025-08-06,06:44:08.000,218,11044908,-795,0,1754462647,13153.58190502,237.8537883300014,54176.01615648 2025-08-06,06:44:09.000,218,11044940,-795,0,1754462648,13153.5010693,237.84673920000205,54176.37948672 2025-08-06,06:44:10.000,218,11044881,-795,0,1754462649,13153.447178819995,237.8396900700027,54176.40044808 2025-08-06,06:44:11.000,218,11044905,-795,0,1754462650,13153.51454191999,237.8890339799982,54176.48429352001 2025-08-06,06:44:12.000,218,11044927,-795,0,1754462651,13153.507805609996,237.8537883300014,54176.49128064 2025-08-06,06:44:13.000,218,11044935,-795,0,1754462652,13153.35960679,237.89608311000484,54175.890388320004 2025-08-06,06:44:14.000,218,11044903,-795,0,1754462653,13153.487596679995,237.87493571999948,54175.99519512 2025-08-06,06:44:15.000,218,11044882,-795,0,1754462654,13153.35960679,237.89608311000484,54175.85545272001 2025-08-06,06:44:16.000,218,11044922,-795,0,1754462655,13153.33939786,237.87493571999948,54175.85545272001 2025-08-06,06:44:17.000,218,11044864,-795,0,1754462656,13153.37307940999,237.9031322400042,54176.21878296001 2025-08-06,06:44:18.000,218,11044922,-795,0,1754462657,13153.5010693,237.86083746000077,54176.65897152 2025-08-06,06:44:19.000,218,11044955,-795,0,1754462658,13153.41349726999,237.8537883300014,54176.344551120004 2025-08-06,06:44:20.000,218,11044872,-795,0,1754462659,13153.29224368999,237.84673920000205,54176.18384736 2025-08-06,06:44:21.000,218,11044941,-795,0,1754462660,13153.33266154999,237.86083746000077,54176.16987312001 2025-08-06,06:44:22.000,218,11044910,-795,0,1754462661,13153.305716309995,237.8890339799982,54176.079040560006 2025-08-06,06:44:23.000,218,11044889,-795,0,1754462662,13153.39328833999,237.88198484999884,54176.079040560006 2025-08-06,06:44:24.000,218,11044950,-795,0,1754462663,13153.366343099995,237.88198484999884,54176.162886 2025-08-06,06:44:25.000,218,11044902,-795,0,1754462664,13153.325925239995,237.91723050000292,54176.35852536001 2025-08-06,06:44:26.000,218,11044914,-795,0,1754462665,13153.33939786,237.93132876000163,54176.42140944 2025-08-06,06:44:27.000,218,11044922,-795,0,1754462666,13153.40002465,237.91723050000292,54176.700894240006 2025-08-06,06:44:28.000,218,11044820,-795,0,1754462667,13153.35960679,237.9031322400042,54176.26070568 2025-08-06,06:44:29.000,218,11044952,-795,0,1754462668,13153.33939786,237.86788659000013,54176.35852536001 2025-08-06,06:44:30.000,218,11044904,-795,0,1754462669,13153.25182582999,237.86788659000013,54176.13493752 2025-08-06,06:44:31.000,218,11044926,-795,0,1754462670,13153.31245261999,237.93132876000163,54176.12096328001 2025-08-06,06:44:32.000,218,11044900,-795,0,1754462671,13153.29898,237.91723050000292,54176.19083448001 2025-08-06,06:44:33.000,218,11044946,-795,0,1754462672,13153.37307940999,237.9031322400042,54176.56813896 2025-08-06,06:44:34.000,218,11044941,-795,0,1754462673,13153.386552029995,237.86788659000013,54176.582113200006 2025-08-06,06:44:35.000,218,11044894,-795,0,1754462674,13153.39328833999,237.86788659000013,54176.51922912 2025-08-06,06:44:36.000,218,11044898,-795,0,1754462675,13153.27877107,237.8396900700027,54176.225770080004 2025-08-06,06:44:37.000,218,11044901,-795,0,1754462676,13153.31245261999,237.80444441999862,54176.32358976 2025-08-06,06:44:38.000,218,11044921,-795,0,1754462677,13153.29898,237.8396900700027,54176.42140944 2025-08-06,06:44:39.000,218,11044935,-795,0,1754462678,13153.27877107,237.79739528999926,54176.4423708 2025-08-06,06:44:40.000,218,11044899,-795,0,1754462679,13153.245089519995,237.77624790000118,54176.176860240004 2025-08-06,06:44:41.000,218,11044915,-795,0,1754462680,13153.23835321,237.79739528999926,54176.414422320006 2025-08-06,06:44:42.000,218,11044926,-795,0,1754462681,13153.37981572,237.8396900700027,54176.56813896 2025-08-06,06:44:43.000,218,11044894,-795,0,1754462682,13153.325925239995,237.81149354999798,54176.57512608001 2025-08-06,06:44:44.000,218,11044914,-795,0,1754462683,13153.325925239995,237.7903461599999,54176.32358976 2025-08-06,06:44:45.000,218,11044908,-795,0,1754462684,13153.305716309995,237.7057566000003,54176.42140944 2025-08-06,06:44:46.000,218,11044916,-795,0,1754462685,13153.245089519995,237.7269039899984,54176.344551120004 2025-08-06,06:44:47.000,218,11044889,-795,0,1754462686,13153.21140796999,237.71280572999967,54176.3026284 2025-08-06,06:44:48.000,218,11044939,-795,0,1754462687,13153.21814428,237.74100225000439,54176.35153824 2025-08-06,06:44:49.000,218,11044889,-795,0,1754462688,13153.31245261999,237.76214964000246,54176.60307456001 2025-08-06,06:44:50.000,218,11044920,-795,0,1754462689,13153.204671659994,237.71280572999967,54176.40743520001 2025-08-06,06:44:51.000,218,11044870,-795,0,1754462690,13153.285507379995,237.69870747000095,54176.4773064 2025-08-06,06:44:52.000,218,11044894,-795,0,1754462691,13153.31245261999,237.6282161700001,54176.25371856 2025-08-06,06:44:53.000,218,11044909,-795,0,1754462692,13153.285507379995,237.6564126900048,54176.20480872 2025-08-06,06:44:54.000,218,11044901,-795,0,1754462693,13153.27203475999,237.62116704000073,54176.44935792 2025-08-06,06:44:55.000,218,11044921,-795,0,1754462694,13153.23835321,237.60001965000265,54176.32358976 2025-08-06,06:44:56.000,218,11044957,-795,0,1754462695,13153.265298449995,237.60001965000265,54176.32358976 2025-08-06,06:44:57.000,218,11044882,-795,0,1754462696,13153.265298449995,237.56477399999858,54176.7567912 2025-08-06,06:44:58.000,218,11044926,-795,0,1754462697,13153.37307940999,237.56477399999858,54176.561151840004 2025-08-06,06:44:59.000,218,11044908,-795,0,1754462698,13153.31918893,237.55067573999986,54176.56813896 2025-08-06,06:45:00.000,218,11044845,-795,0,1754462699,13153.19119903999,237.52952835000178,54176.176860240004 2025-08-06,06:45:01.000,218,11044922,-795,0,1754462700,13153.25182582999,237.4942826999977,54176.13493752 2025-08-06,06:45:02.000,218,11044910,-795,0,1754462701,13153.23161689999,237.45903705000092,54176.16987312001 2025-08-06,06:45:03.000,218,11044931,-795,0,1754462702,13153.33939786,237.43788966000284,54176.47031928 2025-08-06,06:45:04.000,218,11044935,-795,0,1754462703,13153.27877107,237.45903705000092,54176.49826776 2025-08-06,06:45:05.000,218,11044909,-795,0,1754462704,13153.21814428,237.46608618000027,54176.66595864 2025-08-06,06:45:06.000,218,11044928,-795,0,1754462705,13153.33266154999,237.43788966000284,54176.83364952 2025-08-06,06:45:07.000,218,11044891,-795,0,1754462706,13153.325925239995,237.45198792000156,54176.56813896 2025-08-06,06:45:08.000,218,11044906,-795,0,1754462707,13153.25182582999,237.40969313999813,54176.26070568 2025-08-06,06:45:09.000,218,11044871,-795,0,1754462708,13153.29898,237.40264400999877,54176.10698904 2025-08-06,06:45:10.000,218,11044946,-795,0,1754462709,13153.25856214,237.43788966000284,54176.176860240004 2025-08-06,06:45:11.000,218,11044924,-795,0,1754462710,13153.23835321,237.40264400999877,54176.414422320006 2025-08-06,06:45:12.000,218,11044897,-795,0,1754462711,13153.25856214,237.37444749000133,54176.48429352001 2025-08-06,06:45:13.000,218,11044923,-795,0,1754462712,13153.33266154999,237.40264400999877,54176.95243056 2025-08-06,06:45:14.000,218,11044912,-715,0,1754462713,13153.245089519995,237.38854575000005,54176.57512608001 2025-08-06,06:45:15.000,218,11044877,-795,0,1754462714,13153.31245261999,237.38854575000005,54176.81967528001 2025-08-06,06:45:16.000,218,11044887,-795,0,1754462715,13153.27203475999,237.36739836000197,54176.28865416001 2025-08-06,06:45:17.000,218,11044852,-795,0,1754462716,13153.29224368999,237.3462509700039,54176.21179584 2025-08-06,06:45:18.000,218,11044917,-795,0,1754462717,13153.265298449995,237.37444749000133,54176.2327572 2025-08-06,06:45:19.000,218,11044908,-795,0,1754462718,13153.265298449995,237.3321527099979,54176.33057688 2025-08-06,06:45:20.000,218,11044912,-795,0,1754462719,13153.25182582999,237.3462509700039,54176.43538368001 2025-08-06,06:45:21.000,218,11044913,-795,0,1754462720,13153.305716309995,237.35330010000325,54176.77076544001 2025-08-06,06:45:22.000,218,11044912,-795,0,1754462721,13153.366343099995,237.36739836000197,54176.917494960006 2025-08-06,06:45:23.000,218,11044887,-795,0,1754462722,13153.40002465,237.38854575000005,54176.88954648001 2025-08-06,06:45:24.000,218,11044864,-795,0,1754462723,13153.386552029995,237.3462509700039,54176.344551120004 2025-08-06,06:45:25.000,218,11044905,-795,0,1754462724,13153.33939786,237.3462509700039,54176.14192464 2025-08-06,06:45:26.000,218,11044919,-795,0,1754462725,13153.37981572,237.36739836000197,54176.13493752 2025-08-06,06:45:27.000,218,11044922,-795,0,1754462726,13153.406760959995,237.37444749000133,54176.32358976 2025-08-06,06:45:28.000,218,11044869,-795,0,1754462727,13153.42023358,237.3955948799994,54176.40044808 2025-08-06,06:45:29.000,218,11044901,-795,0,1754462728,13153.40002465,237.41674227000476,54176.78473968 2025-08-06,06:45:30.000,218,11044918,-795,0,1754462729,13153.366343099995,237.38854575000005,54176.67294576001 2025-08-06,06:45:31.000,218,11044891,-795,0,1754462730,13153.406760959995,237.38854575000005,54176.8266624 2025-08-06,06:45:32.000,218,11044882,-795,0,1754462731,13153.48086037,237.3462509700039,54176.5471776 2025-08-06,06:45:33.000,218,11044906,-795,0,1754462732,13153.47412405999,237.3603492300026,54176.365512480006 2025-08-06,06:45:34.000,218,11044913,-795,0,1754462733,13153.467387749995,237.35330010000325,54176.28166704 2025-08-06,06:45:35.000,218,11044901,-795,0,1754462734,13153.43370619999,237.3321527099979,54176.197821600006 2025-08-06,06:45:36.000,218,11044911,-795,0,1754462735,13153.426969889995,237.40264400999877,54176.414422320006 2025-08-06,06:45:37.000,218,11044911,-795,0,1754462736,13153.51454191999,237.40264400999877,54176.896533600004 2025-08-06,06:45:38.000,218,11044894,-795,0,1754462737,13153.528014539996,237.36739836000197,54176.966404800005 2025-08-06,06:45:39.000,218,11044921,-795,0,1754462738,13153.568432399996,237.32510357999854,54176.95941768001 2025-08-06,06:45:40.000,218,11044833,-795,0,1754462739,13153.44044251,237.27575967000303,54176.40044808 2025-08-06,06:45:41.000,218,11044885,-795,0,1754462740,13153.49433298999,237.2616614100043,54176.5471776 2025-08-06,06:45:42.000,218,11044891,-795,0,1754462741,13153.52127823,237.30395619000046,54176.30961552 2025-08-06,06:45:43.000,218,11044907,-795,0,1754462742,13153.608850259996,237.2969070600011,54176.47031928 2025-08-06,06:45:44.000,218,11044910,-795,0,1754462743,13153.615586569991,237.3462509700039,54176.72185560001 2025-08-06,06:45:45.000,218,11044899,-795,0,1754462744,13153.595377639991,237.30395619000046,54176.77076544001 2025-08-06,06:45:46.000,218,11044887,-795,0,1754462745,13153.608850259996,237.31100531999982,54176.85461088 2025-08-06,06:45:47.000,218,11044853,-795,0,1754462746,13153.656004429991,237.25461227999767,54177.0712116 2025-08-06,06:45:48.000,218,11044801,-795,0,1754462747,13153.548223469996,237.25461227999767,54176.5471776 2025-08-06,06:45:49.000,218,11044896,-795,0,1754462748,13153.62232288,237.2334648899996,54176.71486848 2025-08-06,06:45:50.000,218,11044889,-795,0,1754462749,13153.56169609,237.21231750000152,54176.582113200006 2025-08-06,06:45:51.000,218,11044885,-795,0,1754462750,13153.595377639991,237.1982192400028,54176.393460960004 2025-08-06,06:45:52.000,218,11044933,-795,0,1754462751,13153.662740740001,237.2616614100043,54176.70788136 2025-08-06,06:45:53.000,218,11044925,-795,0,1754462752,13153.736840149992,237.24051401999895,54176.92448208 2025-08-06,06:45:54.000,218,11044929,-795,0,1754462753,13153.709894909996,237.2475631499983,54176.91050784001 2025-08-06,06:45:55.000,218,11044909,-795,0,1754462754,13153.716631219992,237.21231750000152,54176.90352072 2025-08-06,06:45:56.000,218,11044867,-795,0,1754462755,13153.730103839996,237.1982192400028,54176.72185560001 2025-08-06,06:45:57.000,218,11044885,-795,0,1754462756,13153.696422289991,237.15592445999937,54176.63801016 2025-08-06,06:45:58.000,218,11044944,-795,0,1754462757,13153.676213359991,237.1700227199981,54176.60307456001 2025-08-06,06:45:59.000,218,11044903,-795,0,1754462758,13153.689685979996,237.14182620000065,54176.631023040005 2025-08-06,06:46:00.000,218,11044895,-795,0,1754462759,13153.696422289991,237.1700227199981,54176.67294576001 2025-08-06,06:46:01.000,218,11044897,-795,0,1754462760,13153.837884799992,237.19117011000344,54176.847623760004 2025-08-06,06:46:02.000,218,11044924,-795,0,1754462761,13153.878302659992,237.16297358999873,54176.94544344 2025-08-06,06:46:03.000,218,11044868,-795,0,1754462762,13153.938929449992,237.14182620000065,54176.85461088 2025-08-06,06:46:04.000,218,11044822,-795,0,1754462763,13153.851357419997,237.1136296800032,54176.700894240006 2025-08-06,06:46:05.000,218,11044883,-795,0,1754462764,13153.831148489997,237.05723664000107,54176.5471776 2025-08-06,06:46:06.000,218,11044856,-795,0,1754462765,13153.824412180002,237.09248228999786,54176.62403592001 2025-08-06,06:46:07.000,218,11044920,-795,0,1754462766,13153.918720519992,237.0854331599985,54176.74281696001 2025-08-06,06:46:08.000,218,11044858,-795,0,1754462767,13153.938929449992,237.14182620000065,54176.99435328 2025-08-06,06:46:09.000,218,11044861,-795,0,1754462768,13153.925456830002,237.15592445999937,54176.81268816 2025-08-06,06:46:10.000,218,11044906,-795,0,1754462769,13153.925456830002,237.15592445999937,54176.71486848 2025-08-06,06:46:11.000,218,11044871,-795,0,1754462770,13154.033237789998,237.09248228999786,54176.81268816 2025-08-06,06:46:12.000,218,11044877,-795,0,1754462771,13154.013028859998,237.05723664000107,54176.56813896 2025-08-06,06:46:13.000,218,11044922,-795,0,1754462772,13154.053446719998,237.02904012000363,54176.81967528001 2025-08-06,06:46:14.000,218,11044856,-795,0,1754462773,13154.053446719998,237.06428577000042,54176.798713920005 2025-08-06,06:46:15.000,218,11044915,-795,0,1754462774,13153.871566349997,236.99379446999956,54176.35852536001 2025-08-06,06:46:16.000,218,11044896,-795,0,1754462775,13154.013028859998,237.06428577000042,54177.02230176 2025-08-06,06:46:17.000,218,11044874,-795,0,1754462776,13154.127546129988,237.00789272999828,54177.14806992 2025-08-06,06:46:18.000,218,11044909,-795,0,1754462777,13154.161227679993,237.02199099000427,54177.04326312 2025-08-06,06:46:19.000,218,11044862,-795,0,1754462778,13154.174700299998,237.0149418600049,54177.064224480004 2025-08-06,06:46:20.000,218,11044842,-795,0,1754462779,13154.026501480002,236.97969621000084,54176.48429352001 2025-08-06,06:46:21.000,218,11044914,-795,0,1754462780,13154.127546129988,236.95854882000276,54176.59608744 2025-08-06,06:46:22.000,218,11044934,-795,0,1754462781,13154.080391959993,236.97264708000148,54176.81967528001 2025-08-06,06:46:23.000,218,11044922,-795,0,1754462782,13154.174700299998,236.94445056000404,54176.99435328 2025-08-06,06:46:24.000,218,11044909,-795,0,1754462783,13154.188172919989,236.97264708000148,54177.231915360004 2025-08-06,06:46:25.000,218,11044906,-795,0,1754462784,13154.201645539993,236.96559795000212,54177.252876720006 2025-08-06,06:46:26.000,218,11044893,-795,0,1754462785,13154.235327089998,236.95854882000276,54177.015314640004 2025-08-06,06:46:27.000,218,11044884,-795,0,1754462786,13154.248799709989,236.9867453400002,54177.18999264 2025-08-06,06:46:28.000,218,11044804,-795,0,1754462787,13154.248799709989,236.99379446999956,54176.80570104 2025-08-06,06:46:29.000,218,11044847,-795,0,1754462788,13154.242063399994,236.93035229999805,54176.77775256 2025-08-06,06:46:30.000,218,11044879,-795,0,1754462789,13154.208381849989,236.95854882000276,54176.76377832 2025-08-06,06:46:31.000,218,11044897,-795,0,1754462790,13154.221854469994,236.93740143000468,54177.036276000006 2025-08-06,06:46:32.000,218,11044917,-795,0,1754462791,13154.282481259994,237.00789272999828,54177.28781232 2025-08-06,06:46:33.000,218,11044916,-795,0,1754462792,13154.32963542999,236.95854882000276,54177.518387280004 2025-08-06,06:46:34.000,218,11044882,-795,0,1754462793,13154.363316979994,236.97264708000148,54177.518387280004 2025-08-06,06:46:35.000,218,11044884,-795,0,1754462794,13154.376789599999,236.99379446999956,54177.33672216 2025-08-06,06:46:36.000,218,11044824,-795,0,1754462795,13154.302690189994,236.97969621000084,54176.81268816 2025-08-06,06:46:37.000,218,11044893,-795,0,1754462796,13154.309426499989,236.9514996900034,54176.74281696001 2025-08-06,06:46:38.000,218,11044880,-795,0,1754462797,13154.363316979994,236.93035229999805,54176.78473968 2025-08-06,06:46:39.000,218,11044925,-795,0,1754462798,13154.376789599999,236.87395926000318,54176.9314692 2025-08-06,06:46:40.000,218,11044915,-795,0,1754462799,13154.356580669999,236.9021557800006,54177.23890248 2025-08-06,06:46:41.000,218,11044947,-795,0,1754462800,13154.423943769994,236.89510665000125,54177.49742592 2025-08-06,06:46:42.000,218,11044908,-795,0,1754462801,13154.51151579999,236.9021557800006,54177.5952456 2025-08-06,06:46:43.000,218,11044896,-795,0,1754462802,13154.504779489995,236.9021557800006,54177.61620696 2025-08-06,06:46:44.000,218,11044855,-795,0,1754462803,13154.47783425,236.9021557800006,54177.02230176 2025-08-06,06:46:45.000,218,11044919,-795,0,1754462804,13154.423943769994,236.79641883000295,54176.798713920005 2025-08-06,06:46:46.000,218,11044864,-795,0,1754462805,13154.43741639,236.83166447999974,54176.91050784001 2025-08-06,06:46:47.000,218,11044869,-795,0,1754462806,13154.51151579999,236.7893697000036,54177.09916008 2025-08-06,06:46:48.000,218,11044918,-795,0,1754462807,13154.49130686999,236.85986100000446,54177.49742592 2025-08-06,06:46:49.000,218,11044871,-795,0,1754462808,13154.51825211,236.81756622000103,54177.57428424 2025-08-06,06:46:50.000,218,11044930,-795,0,1754462809,13154.41047114999,236.78232057000423,54177.48345168 2025-08-06,06:46:51.000,218,11044869,-795,0,1754462810,13154.55866997,236.76117317999888,54177.5253744 2025-08-06,06:46:52.000,218,11044891,-795,0,1754462811,13154.545197349995,236.74707492000016,54177.32274792001 2025-08-06,06:46:53.000,218,11044890,-795,0,1754462812,13154.53846104,236.69773101000465,54177.09217296 2025-08-06,06:46:54.000,218,11044902,-795,0,1754462813,13154.55866997,236.69773101000465,54177.1410828 2025-08-06,06:46:55.000,218,11044905,-795,0,1754462814,13154.524988419995,236.66953448999993,54176.99435328 2025-08-06,06:46:56.000,218,11044891,-795,0,1754462815,13154.47109793999,236.71887840000272,54177.301786560005 2025-08-06,06:46:57.000,218,11044889,-795,0,1754462816,13154.51825211,236.64838710000186,54177.55332288 2025-08-06,06:46:58.000,218,11044916,-795,0,1754462817,13154.545197349995,236.65543623000121,54177.77691072001 2025-08-06,06:46:59.000,218,11044874,-795,0,1754462818,13154.55193365999,236.61314144999778,54177.6651168 2025-08-06,06:47:00.000,218,11044890,-795,0,1754462819,13154.39026221999,236.62723971000378,54177.17601840001 2025-08-06,06:47:01.000,218,11044920,-795,0,1754462820,13154.47783425,236.56379754000227,54177.252876720006 2025-08-06,06:47:02.000,218,11044878,-795,0,1754462821,13154.47783425,236.60609231999842,54177.09916008 2025-08-06,06:47:03.000,218,11044938,-795,0,1754462822,13154.545197349995,236.56379754000227,54177.22492824001 2025-08-06,06:47:04.000,218,11044915,-795,0,1754462823,13154.49130686999,236.5567484100029,54177.56031000001 2025-08-06,06:47:05.000,218,11044918,-795,0,1754462824,13154.484570559995,236.57084667000163,54177.50441304 2025-08-06,06:47:06.000,218,11044922,-795,0,1754462825,13154.45762532,236.50035537000076,54177.567297120004 2025-08-06,06:47:07.000,218,11044881,-795,0,1754462826,13154.51825211,236.53560102000483,54177.71402664 2025-08-06,06:47:08.000,218,11044937,-795,0,1754462827,13154.43741639,236.5426501500042,54177.54633576 2025-08-06,06:47:09.000,218,11044922,-795,0,1754462828,13154.464361629995,236.48625711000204,54177.50441304 2025-08-06,06:47:10.000,218,11044916,-795,0,1754462829,13154.343108049994,236.4580605900046,54177.399606240004 2025-08-06,06:47:11.000,218,11044919,-795,0,1754462830,13154.383525909994,236.47920798000268,54177.16903128 2025-08-06,06:47:12.000,218,11044892,-795,0,1754462831,13154.403734839994,236.48625711000204,54177.51140016001 2025-08-06,06:47:13.000,218,11044907,-795,0,1754462832,13154.45088900999,236.4580605900046,54177.65114256 2025-08-06,06:47:14.000,218,11044909,-795,0,1754462833,13154.45762532,236.40166755000246,54177.69306528 2025-08-06,06:47:15.000,218,11044879,-795,0,1754462834,13154.39699853,236.38756929000374,54177.56031000001 2025-08-06,06:47:16.000,218,11044914,-795,0,1754462835,13154.154491369998,236.41576581000118,54177.12012144 2025-08-06,06:47:17.000,218,11044917,-795,0,1754462836,13154.221854469994,236.3946184200031,54177.36467064001 2025-08-06,06:47:18.000,218,11044916,-795,0,1754462837,13154.248799709989,236.3452745100003,54177.44152896001 2025-08-06,06:47:19.000,218,11044923,-795,0,1754462838,13154.336371739999,236.30297973000415,54177.567297120004 2025-08-06,06:47:20.000,218,11044944,-795,0,1754462839,13154.194909229998,236.31707799000287,54177.44851608 2025-08-06,06:47:21.000,218,11044905,-795,0,1754462840,13154.289217569989,236.33822538000095,54177.64415544 2025-08-06,06:47:22.000,218,11044923,-795,0,1754462841,13154.316162809999,236.3100288600035,54177.77691072001 2025-08-06,06:47:23.000,218,11044899,-795,0,1754462842,13154.34984435999,236.30297973000415,54177.6651168 2025-08-06,06:47:24.000,218,11044900,-795,0,1754462843,13154.262272329994,236.25363582000136,54177.39261912001 2025-08-06,06:47:25.000,218,11044909,-795,0,1754462844,13154.242063399994,236.19019364999986,54177.4555032 2025-08-06,06:47:26.000,218,11044906,-795,0,1754462845,13154.201645539993,236.19019364999986,54177.4555032 2025-08-06,06:47:27.000,218,11044901,-795,0,1754462846,13154.235327089998,236.16199713000242,54177.54633576 2025-08-06,06:47:28.000,218,11044910,-795,0,1754462847,13154.228590779989,236.19724277999921,54177.909666 2025-08-06,06:47:29.000,218,11044885,-795,0,1754462848,13154.201645539993,236.15494800000306,54177.53236152001 2025-08-06,06:47:30.000,218,11044907,-795,0,1754462849,13154.107337199988,236.0985549600009,54177.48345168 2025-08-06,06:47:31.000,218,11044833,-795,0,1754462850,13154.188172919989,236.11265321999963,54177.53236152001 2025-08-06,06:47:32.000,218,11044913,-795,0,1754462851,13154.147755059988,236.07740757000283,54177.350696400004 2025-08-06,06:47:33.000,218,11044907,-795,0,1754462852,13154.167963989988,236.0351127899994,54177.385632 2025-08-06,06:47:34.000,218,11044948,-795,0,1754462853,13154.100600889993,235.97871975000453,54177.40659336 2025-08-06,06:47:35.000,218,11044917,-795,0,1754462854,13154.066919340003,235.9716706199979,54177.350696400004 2025-08-06,06:47:36.000,218,11044926,-795,0,1754462855,13153.905247900002,235.90822845000366,54177.46249032001 2025-08-06,06:47:37.000,218,11044895,-795,0,1754462856,13154.046710410003,235.94347410000046,54177.707039520006 2025-08-06,06:47:38.000,218,11044906,-795,0,1754462857,13154.066919340003,235.92232671000238,54177.51140016001 2025-08-06,06:47:39.000,218,11044864,-795,0,1754462858,13154.141018749993,235.91527758000302,54177.60223272 2025-08-06,06:47:40.000,218,11044900,-795,0,1754462859,13153.945665760002,235.89413018999767,54177.015314640004 2025-08-06,06:47:41.000,218,11044919,-795,0,1754462860,13153.992819929997,235.8518354100015,54177.04326312 2025-08-06,06:47:42.000,218,11044878,-795,0,1754462861,13153.925456830002,235.79544236999936,54177.301786560005 2025-08-06,06:47:43.000,218,11044941,-795,0,1754462862,13154.033237789998,235.76724585000193,54177.47646456 2025-08-06,06:47:44.000,218,11044894,-795,0,1754462863,13153.992819929997,235.76724585000193,54177.74197512 2025-08-06,06:47:45.000,218,11044894,-795,0,1754462864,13153.945665760002,235.78134411000065,54177.755949360006 2025-08-06,06:47:46.000,218,11044874,-795,0,1754462865,13153.938929449992,235.76019672000257,54177.64415544 2025-08-06,06:47:47.000,218,11044907,-795,0,1754462866,13153.945665760002,235.78134411000065,54177.6651168 2025-08-06,06:47:48.000,218,11044933,-795,0,1754462867,13153.891775279997,235.73200019999786,54177.29479944001 2025-08-06,06:47:49.000,218,11044886,-795,0,1754462868,13153.844621110002,235.73200019999786,54177.203966880006 2025-08-06,06:47:50.000,218,11044940,-795,0,1754462869,13153.757049079992,235.68265629000234,54177.015314640004 2025-08-06,06:47:51.000,218,11044919,-795,0,1754462870,13153.783994320002,235.67560716000298,54177.30877368 2025-08-06,06:47:52.000,218,11044919,-795,0,1754462871,13153.810939559997,235.67560716000298,54177.60223272 2025-08-06,06:47:53.000,218,11044888,-795,0,1754462872,13153.864830040002,235.73200019999786,54177.84678192001 2025-08-06,06:47:54.000,218,11044892,-795,0,1754462873,13153.831148489997,235.71085280999978,54177.83280768 2025-08-06,06:47:55.000,218,11044906,-795,0,1754462874,13153.783994320002,235.66855803000362,54177.49742592 2025-08-06,06:47:56.000,218,11044937,-795,0,1754462875,13153.810939559997,235.6403615099989,54177.15505704001 2025-08-06,06:47:57.000,218,11044912,-795,0,1754462876,13153.804203250002,235.60511586000212,54177.19697976001 2025-08-06,06:47:58.000,218,11044936,-795,0,1754462877,13153.750312769997,235.59806673000276,54177.21794112 2025-08-06,06:47:59.000,218,11044921,-795,0,1754462878,13153.669477049996,235.60511586000212,54177.10614720001 2025-08-06,06:48:00.000,218,11044908,-795,0,1754462879,13153.615586569991,235.56987020999804,54177.399606240004 2025-08-06,06:48:01.000,218,11044930,-795,0,1754462880,13153.689685979996,235.5910176000034,54177.755949360006 2025-08-06,06:48:02.000,218,11044935,-795,0,1754462881,13153.730103839996,235.57691934000468,54177.88870464 2025-08-06,06:48:03.000,218,11044907,-795,0,1754462882,13153.736840149992,235.56282107999868,54177.89569176001 2025-08-06,06:48:04.000,218,11044935,-795,0,1754462883,13153.709894909996,235.52052630000253,54177.32274792001 2025-08-06,06:48:05.000,218,11044966,-795,0,1754462884,13153.58190502,235.49937891000445,54177.12012144 2025-08-06,06:48:06.000,218,11044899,-795,0,1754462885,13153.58190502,235.45708413000102,54177.19697976001 2025-08-06,06:48:07.000,218,11044898,-795,0,1754462886,13153.635795499991,235.48528064999846,54177.301786560005 2025-08-06,06:48:08.000,218,11044911,-795,0,1754462887,13153.615586569991,235.49937891000445,54177.539348640006 2025-08-06,06:48:09.000,218,11044937,-795,0,1754462888,13153.49433298999,235.47118238999974,54177.7699236 2025-08-06,06:48:10.000,218,11044897,-795,0,1754462889,13153.46065144,235.4429858700023,54177.74896224001 2025-08-06,06:48:11.000,218,11044891,-795,0,1754462890,13153.49433298999,235.4429858700023,54177.69306528 2025-08-06,06:48:12.000,218,11044914,-795,0,1754462891,13153.507805609996,235.3795437000008,54177.60223272 2025-08-06,06:48:13.000,218,11044937,-795,0,1754462892,13153.45391512999,235.40774021999823,54177.32274792001 2025-08-06,06:48:14.000,218,11044903,-795,0,1754462893,13153.447178819995,235.42888761000358,54177.301786560005 2025-08-06,06:48:15.000,218,11044907,-795,0,1754462894,13153.35960679,235.42183848000423,54177.22492824001 2025-08-06,06:48:16.000,218,11044904,-795,0,1754462895,13153.27877107,235.40069108999887,54177.50441304 2025-08-06,06:48:17.000,218,11044912,-795,0,1754462896,13153.305716309995,235.35839631000272,54177.28781232 2025-08-06,06:48:18.000,218,11044944,-795,0,1754462897,13153.29898,235.35134718000336,54177.74896224001 2025-08-06,06:48:19.000,218,11044921,-795,0,1754462898,13153.31918893,235.40069108999887,54177.82582056001 2025-08-06,06:48:21.000,218,11044902,-795,0,1754462900,13153.27877107,235.33724892000464,54177.57428424 2025-08-06,06:48:22.000,218,11044915,-795,0,1754462901,13153.25182582999,235.344298050004,54177.350696400004 2025-08-06,06:48:23.000,218,11044893,-795,0,1754462902,13153.13057224999,235.3161015299993,54177.05025024 2025-08-06,06:48:24.000,218,11044909,-795,0,1754462903,13153.157517489999,235.35839631000272,54177.518387280004 2025-08-06,06:48:25.000,218,11044938,-795,0,1754462904,13153.27203475999,235.36544544000208,54177.734988000004 2025-08-06,06:48:26.000,218,11044885,-795,0,1754462905,13153.245089519995,235.36544544000208,54177.78389784 2025-08-06,06:48:27.000,218,11044921,-795,0,1754462906,13153.23835321,235.30905239999993,54177.86774328001 2025-08-06,06:48:28.000,218,11044923,-795,0,1754462907,13153.15078117999,235.24561022999842,54177.29479944001 2025-08-06,06:48:29.000,218,11044819,-795,0,1754462908,13153.15078117999,235.23856109999906,54177.48345168 2025-08-06,06:48:30.000,218,11044911,-795,0,1754462909,13153.123835939994,235.2597084900044,54177.53236152001 2025-08-06,06:48:31.000,218,11044940,-795,0,1754462910,13152.975637119998,235.25265935999778,54177.11313432 2025-08-06,06:48:32.000,218,11044895,-795,0,1754462911,13153.069945459989,235.2949541400012,54177.50441304 2025-08-06,06:48:33.000,218,11044921,-795,0,1754462912,13153.137308559999,235.3161015299993,54177.67909104001 2025-08-06,06:48:34.000,218,11044928,-795,0,1754462913,13153.117099629999,235.30905239999993,54177.70005240001 2025-08-06,06:48:35.000,218,11044887,-795,0,1754462914,13153.137308559999,235.27380675000313,54177.64415544 2025-08-06,06:48:36.000,218,11044846,-795,0,1754462915,13153.029527599989,235.25265935999778,54177.34370928001 2025-08-06,06:48:37.000,218,11044851,-795,0,1754462916,13153.056472839999,235.2315119699997,54177.385632 2025-08-06,06:48:38.000,218,11044886,-795,0,1754462917,13153.069945459989,235.25265935999778,54177.48345168 2025-08-06,06:48:39.000,218,11044903,-795,0,1754462918,13153.016054979998,235.28790501000185,54177.47646456 2025-08-06,06:48:40.000,218,11044878,-795,0,1754462919,13153.002582359994,235.30200327000057,54177.50441304 2025-08-06,06:48:41.000,218,11044912,-795,0,1754462920,13152.901537709993,235.2949541400012,54177.210954 2025-08-06,06:48:42.000,218,11044909,-795,0,1754462921,13152.995846049998,235.33724892000464,54177.54633576 2025-08-06,06:48:43.000,218,11044888,-795,0,1754462922,13153.049736529989,235.33724892000464,54177.62319408 2025-08-06,06:48:44.000,218,11044870,-795,0,1754462923,13153.002582359994,235.2949541400012,54177.29479944001 2025-08-06,06:48:45.000,218,11044919,-795,0,1754462924,13153.009318669989,235.3161015299993,54177.43454184 2025-08-06,06:48:46.000,218,11044944,-795,0,1754462925,13152.881328779993,235.3161015299993,54177.350696400004 2025-08-06,06:48:47.000,218,11044884,-795,0,1754462926,13152.867856159988,235.23856109999906,54177.252876720006 2025-08-06,06:48:48.000,218,11044894,-795,0,1754462927,13152.975637119998,235.3795437000008,54177.67909104001 2025-08-06,06:48:49.000,218,11044917,-795,0,1754462928,13153.076681769999,235.36544544000208,54177.74896224001 2025-08-06,06:48:50.000,218,11044942,-795,0,1754462929,13152.928482949988,235.35134718000336,54177.50441304 2025-08-06,06:48:51.000,218,11044871,-795,0,1754462930,13152.867856159988,235.2949541400012,54177.420567600006 2025-08-06,06:48:52.000,218,11044848,-795,0,1754462931,13152.995846049998,235.36544544000208,54177.2808252 2025-08-06,06:48:53.000,218,11044889,-795,0,1754462932,13152.989109739989,235.330199789998,54177.34370928001 2025-08-06,06:48:54.000,218,11044933,-795,0,1754462933,13152.968900809989,235.30200327000057,54177.637168320005 2025-08-06,06:48:55.000,218,11044898,-795,0,1754462934,13152.995846049998,235.2949541400012,54177.61620696 2025-08-06,06:48:56.000,218,11044891,-795,0,1754462935,13152.894801399998,235.330199789998,54177.64415544 2025-08-06,06:48:57.000,218,11044901,-795,0,1754462936,13152.962164499993,235.3161015299993,54177.88870464 2025-08-06,06:48:58.000,218,11044934,-795,0,1754462937,13152.908274019988,235.35134718000336,54177.5253744 2025-08-06,06:48:59.000,218,11044861,-795,0,1754462938,13153.009318669989,235.32315065999865,54177.79088496 2025-08-06,06:49:00.000,218,11044871,-795,0,1754462939,13152.921746639993,235.30905239999993,54177.1410828 2025-08-06,06:49:01.000,218,11044926,-795,0,1754462940,13152.840910919993,235.344298050004,54177.15505704001 2025-08-06,06:49:02.000,218,11044912,-795,0,1754462941,13152.888065089988,235.330199789998,54177.30877368 2025-08-06,06:49:03.000,218,11044881,-795,0,1754462942,13152.894801399998,235.30200327000057,54177.54633576 2025-08-06,06:49:04.000,218,11044931,-795,0,1754462943,13152.941955569993,235.27380675000313,54177.72800088001 2025-08-06,06:49:05.000,218,11044939,-795,0,1754462944,13152.941955569993,235.26675762000377,54178.01447280001 2025-08-06,06:49:06.000,218,11044883,-795,0,1754462945,13152.995846049998,235.2949541400012,54178.02844704 2025-08-06,06:49:07.000,218,11044945,-795,0,1754462946,13153.002582359994,235.26675762000377,54177.686078160004 2025-08-06,06:49:08.000,218,11044952,-795,0,1754462947,13152.968900809989,235.23856109999906,54177.50441304 2025-08-06,06:49:09.000,218,11044904,-795,0,1754462948,13152.962164499993,235.24561022999842,54177.46249032001 2025-08-06,06:49:10.000,218,11044912,-795,0,1754462949,13152.955428189998,235.28790501000185,54177.44152896001 2025-08-06,06:49:11.000,218,11044911,-795,0,1754462950,13152.861119849993,235.18921719000355,54177.32973504 2025-08-06,06:49:12.000,218,11044907,-795,0,1754462951,13152.941955569993,235.20331545000226,54177.62319408 2025-08-06,06:49:13.000,218,11044915,-795,0,1754462952,13153.043000219994,235.20331545000226,54178.070369760004 2025-08-06,06:49:14.000,218,11044914,-795,0,1754462953,13152.995846049998,235.21741371000098,54178.08434400001 2025-08-06,06:49:15.000,218,11044857,-795,0,1754462954,13153.029527599989,235.1962663200029,54178.03543416001 2025-08-06,06:49:16.000,218,11044893,-795,0,1754462955,13152.921746639993,235.18921719000355,54177.50441304 2025-08-06,06:49:17.000,218,11044866,-795,0,1754462956,13152.941955569993,235.1328241500014,54177.35768352 2025-08-06,06:49:18.000,218,11044928,-795,0,1754462957,13152.921746639993,235.1821680600042,54177.2808252 2025-08-06,06:49:19.000,218,11044920,-795,0,1754462958,13152.908274019988,235.13987328000076,54177.21794112 2025-08-06,06:49:20.000,218,11044931,-795,0,1754462959,13152.840910919993,235.11872589000268,54177.518387280004 2025-08-06,06:49:21.000,218,11044913,-795,0,1754462960,13152.854383539998,235.06233285000053,54177.72800088001 2025-08-06,06:49:22.000,218,11044916,-795,0,1754462961,13152.908274019988,235.14692241000012,54177.77691072001 2025-08-06,06:49:23.000,218,11044890,-795,0,1754462962,13152.968900809989,235.11167676000332,54178.021459920004 2025-08-06,06:49:24.000,218,11044856,-795,0,1754462963,13152.921746639993,235.06233285000053,54177.588258480006 2025-08-06,06:49:25.000,218,11044942,-795,0,1754462964,13152.901537709993,235.0693819799999,54177.385632 2025-08-06,06:49:26.000,218,11044903,-795,0,1754462965,13152.807229370002,235.00593980999838,54177.25986384 2025-08-06,06:49:27.000,218,11044897,-795,0,1754462966,13152.901537709993,235.07643110999925,54177.32973504 2025-08-06,06:49:28.000,218,11044927,-795,0,1754462967,13152.820701989993,235.0693819799999,54177.28781232 2025-08-06,06:49:29.000,218,11044931,-795,0,1754462968,13152.834174609998,235.02708720000373,54177.853769040004 2025-08-06,06:49:30.000,218,11044922,-795,0,1754462969,13152.854383539998,235.0482345900018,54177.95857584 2025-08-06,06:49:31.000,218,11044916,-795,0,1754462970,13152.652294239997,234.96364503000223,54177.6651168 2025-08-06,06:49:32.000,218,11044845,-795,0,1754462971,13152.739866269992,234.9495467700035,54177.39261912001 2025-08-06,06:49:33.000,218,11044903,-795,0,1754462972,13152.712921029997,234.92839937999815,54177.37864488 2025-08-06,06:49:34.000,218,11044898,-795,0,1754462973,13152.773547819997,234.97069416000159,54177.385632 2025-08-06,06:49:35.000,218,11044901,-795,0,1754462974,13152.773547819997,234.94249764000415,54177.399606240004 2025-08-06,06:49:36.000,218,11044970,-795,0,1754462975,13152.679239479992,235.00593980999838,54177.44152896001 2025-08-06,06:49:37.000,218,11044960,-795,0,1754462976,13152.672503169997,235.02003807000438,54177.71402664 2025-08-06,06:49:38.000,218,11044912,-795,0,1754462977,13152.685975790002,234.9213502499988,54178.01447280001 2025-08-06,06:49:39.000,218,11044931,-795,0,1754462978,13152.699448409992,234.9213502499988,54178.02844704 2025-08-06,06:49:40.000,218,11044941,-795,0,1754462979,13152.645557930002,234.89315373000136,54177.65114256 2025-08-06,06:49:41.000,218,11044914,-795,0,1754462980,13152.477150179991,234.90020286000072,54177.40659336 2025-08-06,06:49:42.000,218,11044933,-795,0,1754462981,13152.564722210001,234.90020286000072,54177.48345168 2025-08-06,06:49:43.000,218,11044913,-795,0,1754462982,13152.551249589997,234.87905547000264,54177.32973504 2025-08-06,06:49:44.000,218,11044878,-795,0,1754462983,13152.591667449997,234.91430111999944,54177.63018120001 2025-08-06,06:49:45.000,218,11044959,-795,0,1754462984,13152.605140070002,234.92839937999815,54177.81184632 2025-08-06,06:49:46.000,218,11044893,-795,0,1754462985,13152.517568039992,234.91430111999944,54177.755949360006 2025-08-06,06:49:47.000,218,11044879,-795,0,1754462986,13152.517568039992,234.87905547000264,54177.81883344 2025-08-06,06:49:48.000,218,11044906,-795,0,1754462987,13152.497359109992,234.7874167800037,54177.60921984001 2025-08-06,06:49:49.000,218,11044928,-795,0,1754462988,13152.510831729996,234.7733185199977,54177.72101376 2025-08-06,06:49:50.000,218,11044874,-795,0,1754462989,13152.456941249991,234.79446591000305,54177.62319408 2025-08-06,06:49:51.000,218,11044943,-795,0,1754462990,13152.31547873999,234.7380728700009,54177.350696400004 2025-08-06,06:49:52.000,218,11044869,-795,0,1754462991,13152.389578149996,234.80856417000177,54177.518387280004 2025-08-06,06:49:53.000,218,11044905,-795,0,1754462992,13152.450204939996,234.7874167800037,54177.72101376 2025-08-06,06:49:54.000,218,11044896,-795,0,1754462993,13152.450204939996,234.8226624300005,54177.734988000004 2025-08-06,06:49:55.000,218,11044875,-795,0,1754462994,13152.463677560001,234.75922025999898,54177.65114256 2025-08-06,06:49:56.000,218,11044843,-795,0,1754462995,13152.355896599991,234.68167982999876,54177.41358048001 2025-08-06,06:49:57.000,218,11044901,-795,0,1754462996,13152.369369219996,234.61823766000452,54177.4555032 2025-08-06,06:49:58.000,218,11044918,-795,0,1754462997,13152.34242398,234.64643418000196,54177.48345168 2025-08-06,06:49:59.000,218,11044908,-795,0,1754462998,13152.288533499996,234.65348331000132,54177.51140016001 2025-08-06,06:50:00.000,218,11044916,-795,0,1754462999,13152.21443408999,234.5759428800011,54177.41358048001 2025-08-06,06:50:01.000,218,11044933,-795,0,1754463000,13152.16054361,234.58299201000045,54177.27383808001 2025-08-06,06:50:02.000,218,11044944,-795,0,1754463001,13152.23464301999,234.6111885299979,54177.49742592 2025-08-06,06:50:03.000,218,11044967,-795,0,1754463002,13152.28179719,234.62528679000388,54177.60921984001 2025-08-06,06:50:04.000,218,11044937,-795,0,1754463003,13152.24137933,234.5759428800011,54177.29479944001 2025-08-06,06:50:05.000,218,11044875,-795,0,1754463004,13152.21443408999,234.56184462000238,54177.399606240004 2025-08-06,06:50:06.000,218,11044958,-795,0,1754463005,13152.12012575,234.50545158000023,54177.37864488 2025-08-06,06:50:07.000,218,11044907,-795,0,1754463006,13152.07297157999,234.53364809999766,54177.33672216 2025-08-06,06:50:08.000,218,11044918,-795,0,1754463007,13152.18075254,234.50545158000023,54177.49043880001 2025-08-06,06:50:09.000,218,11044896,-795,0,1754463008,13152.19422515999,234.51250070999959,54177.874730400006 2025-08-06,06:50:10.000,218,11044929,-795,0,1754463009,13152.147070989995,234.5406972300043,54177.65114256 2025-08-06,06:50:11.000,218,11044862,-795,0,1754463010,13151.97192692999,234.41381289000128,54177.29479944001 2025-08-06,06:50:12.000,218,11044862,-795,0,1754463011,13152.046026339995,234.4913533200015,54177.27383808001 2025-08-06,06:50:13.000,218,11044950,-795,0,1754463012,13152.05949896,234.43496027999936,54177.18999264 2025-08-06,06:50:14.000,218,11044896,-795,0,1754463013,13152.0190811,234.41381289000128,54177.32274792001 2025-08-06,06:50:15.000,218,11044913,-795,0,1754463014,13152.05949896,234.46315680000407,54177.44152896001 2025-08-06,06:50:16.000,218,11044918,-795,0,1754463015,13151.99213585999,234.44905853999808,54177.35768352 2025-08-06,06:50:17.000,218,11044888,-795,0,1754463016,13151.97192692999,234.4772550600028,54177.637168320005 2025-08-06,06:50:18.000,218,11044910,-795,0,1754463017,13152.0190811,234.4772550600028,54177.71402664 2025-08-06,06:50:19.000,218,11044932,-795,0,1754463018,13151.93150906999,234.4772550600028,54177.30877368 2025-08-06,06:50:20.000,218,11044856,-795,0,1754463019,13151.843937039994,234.42791115,54177.02928888001 2025-08-06,06:50:21.000,218,11044951,-795,0,1754463020,13151.729419769988,234.40676376000192,54176.8266624 2025-08-06,06:50:22.000,218,11044917,-795,0,1754463021,13151.810255489989,234.42791115,54176.98736616001 2025-08-06,06:50:23.000,218,11044909,-795,0,1754463022,13151.783310249994,234.42791115,54177.24588960001 2025-08-06,06:50:24.000,218,11044892,-795,0,1754463023,13151.823728109994,234.4561076700047,54177.35768352 2025-08-06,06:50:25.000,218,11044899,-795,0,1754463024,13151.870882279989,234.4561076700047,54177.755949360006 2025-08-06,06:50:26.000,218,11044897,-795,0,1754463025,13151.790046559989,234.4913533200015,54177.65812968001 2025-08-06,06:50:27.000,218,11044899,-795,0,1754463026,13151.689001909988,234.49840245000087,54177.3157608 2025-08-06,06:50:28.000,218,11044925,-795,0,1754463027,13151.689001909988,234.4913533200015,54177.37864488 2025-08-06,06:50:29.000,218,11044899,-795,0,1754463028,13151.695738219998,234.44905853999808,54177.085185840006 2025-08-06,06:50:30.000,218,11044918,-795,0,1754463029,13151.668792979988,234.44200940999872,54177.036276000006 2025-08-06,06:50:31.000,218,11044944,-795,0,1754463030,13151.513857849997,234.35037071999977,54176.798713920005 2025-08-06,06:50:32.000,218,11044937,-795,0,1754463031,13151.601429879993,234.41381289000128,54177.19697976001 2025-08-06,06:50:33.000,218,11044924,-795,0,1754463032,13151.635111429998,234.42791115,54177.5952456 2025-08-06,06:50:34.000,218,11044949,-795,0,1754463033,13151.614902499998,234.42791115,54177.637168320005 2025-08-06,06:50:35.000,218,11044878,-795,0,1754463034,13151.608166190003,234.46315680000407,54177.61620696 2025-08-06,06:50:36.000,218,11044904,-795,0,1754463035,13151.486912610002,234.4561076700047,54177.18999264 2025-08-06,06:50:37.000,218,11044823,-795,0,1754463036,13151.500385229992,234.3785672400045,54176.93845632001 2025-08-06,06:50:38.000,218,11044898,-795,0,1754463037,13151.466703680002,234.43496027999936,54177.015314640004 2025-08-06,06:50:39.000,218,11044916,-795,0,1754463038,13151.453231059997,234.40676376000192,54176.917494960006 2025-08-06,06:50:40.000,218,11044947,-795,0,1754463039,13151.412813199997,234.42791115,54176.88954648001 2025-08-06,06:50:41.000,218,11044961,-795,0,1754463040,13151.278086999992,234.37151810999785,54177.210954 2025-08-06,06:50:42.000,218,11044926,-795,0,1754463041,13151.419549509992,234.43496027999936,54177.5253744 2025-08-06,06:50:43.000,218,11044893,-795,0,1754463042,13151.459967369992,234.44200940999872,54177.55332288 2025-08-06,06:50:44.000,218,11044896,-795,0,1754463043,13151.352186409997,234.46315680000407,54177.385632 2025-08-06,06:50:45.000,218,11044914,-795,0,1754463044,13151.439758439992,234.3926655000032,54176.98037904 2025-08-06,06:50:46.000,218,11044965,-795,0,1754463045,13151.325241170001,234.42086202000064,54176.85461088 2025-08-06,06:50:47.000,218,11044943,-795,0,1754463046,13151.311768549996,234.44200940999872,54176.88255936 2025-08-06,06:50:48.000,218,11044970,-795,0,1754463047,13151.244405450001,234.42086202000064,54176.847623760004 2025-08-06,06:50:49.000,218,11044931,-795,0,1754463048,13151.385867960002,234.4561076700047,54177.469477440005 2025-08-06,06:50:50.000,218,11044890,-795,0,1754463049,13151.338713789992,234.4913533200015,54177.56031000001 2025-08-06,06:50:51.000,218,11044893,-795,0,1754463050,13151.190514969996,234.40676376000192,54177.22492824001 2025-08-06,06:50:52.000,218,11044855,-795,0,1754463051,13151.278086999992,234.50545158000023,54177.301786560005 2025-08-06,06:50:53.000,218,11044880,-795,0,1754463052,13151.331977479997,234.48430419000215,54177.18999264 2025-08-06,06:50:54.000,218,11044926,-795,0,1754463053,13151.305032240001,234.54774636000366,54176.98736616001 2025-08-06,06:50:55.000,218,11044917,-795,0,1754463054,13151.352186409997,234.51250070999959,54177.015314640004 2025-08-06,06:50:56.000,218,11044956,-795,0,1754463055,13151.224196520001,234.5759428800011,54176.90352072 2025-08-06,06:50:57.000,218,11044910,-795,0,1754463056,13151.257878069991,234.59709026999917,54177.27383808001 2025-08-06,06:50:58.000,218,11044923,-795,0,1754463057,13151.305032240001,234.56889375000173,54177.40659336 2025-08-06,06:50:59.000,218,11044897,-795,0,1754463058,13151.318504859992,234.5759428800011,54177.60223272 2025-08-06,06:51:00.000,218,11044890,-795,0,1754463059,13151.237669139991,234.60413939999853,54177.33672216 2025-08-06,06:51:01.000,218,11044906,-795,0,1754463060,13151.07599769999,234.56184462000238,54176.83364952 2025-08-06,06:51:02.000,218,11044877,-795,0,1754463061,13151.129888179996,234.61823766000452,54177.04326312 2025-08-06,06:51:03.000,218,11044897,-795,0,1754463062,13151.1433608,234.63233592000324,54176.798713920005 2025-08-06,06:51:04.000,218,11044907,-795,0,1754463063,13151.224196520001,234.65348331000132,54176.966404800005 2025-08-06,06:51:05.000,218,11044913,-795,0,1754463064,13151.278086999992,234.66758157000004,54177.301786560005 2025-08-06,06:51:06.000,218,11044908,-795,0,1754463065,13151.197251279991,234.73102374000155,54177.25986384 2025-08-06,06:51:07.000,218,11044953,-795,0,1754463066,13151.16356973,234.73102374000155,54177.02928888001 2025-08-06,06:51:08.000,218,11044857,-795,0,1754463067,13151.12315187,234.69577809000475,54177.28781232 2025-08-06,06:51:09.000,218,11044921,-795,0,1754463068,13151.150097109996,234.71692548000283,54177.14806992 2025-08-06,06:51:10.000,218,11044917,-795,0,1754463069,13151.156833419991,234.75217112999962,54177.17601840001 2025-08-06,06:51:11.000,218,11044918,-795,0,1754463070,13151.008634599995,234.7028272200041,54176.84063664001 2025-08-06,06:51:12.000,218,11044917,-795,0,1754463071,13151.09620662999,234.78036765000434,54176.94544344 2025-08-06,06:51:13.000,218,11044925,-795,0,1754463072,13151.170306039996,234.76626938999834,54177.27383808001 2025-08-06,06:51:14.000,218,11044946,-795,0,1754463073,13151.08273401,234.8015150400024,54177.04326312 2025-08-06,06:51:15.000,218,11044902,-795,0,1754463074,13151.09620662999,234.8367606899992,54177.1410828 2025-08-06,06:51:16.000,218,11044879,-795,0,1754463075,13151.02210722,234.86495721000392,54177.064224480004 2025-08-06,06:51:17.000,218,11044916,-795,0,1754463076,13151.09620662999,234.80856417000177,54177.09916008 2025-08-06,06:51:18.000,218,11044912,-795,0,1754463077,13150.988425669995,234.84380981999857,54177.0013404 2025-08-06,06:51:19.000,218,11044870,-795,0,1754463078,13151.02210722,234.87905547000264,54177.036276000006 2025-08-06,06:51:20.000,218,11044918,-795,0,1754463079,13151.028843529995,234.9213502499988,54177.301786560005 2025-08-06,06:51:21.000,218,11044905,-795,0,1754463080,13150.85369946999,234.97774329000094,54177.07819872001 2025-08-06,06:51:22.000,218,11044887,-795,0,1754463081,13151.06252508,234.99889067999902,54177.252876720006 2025-08-06,06:51:23.000,218,11044998,-795,0,1754463082,13151.109679249996,235.02003807000438,54177.41358048001 2025-08-06,06:51:24.000,218,11044965,-795,0,1754463083,13151.00189829,235.04118546000245,54177.16204416 2025-08-06,06:51:25.000,218,11044942,-795,0,1754463084,13151.109679249996,235.01298893999774,54177.036276000006 2025-08-06,06:51:26.000,218,11044930,-795,0,1754463085,13150.99516197999,235.0341363300031,54177.134095680005 2025-08-06,06:51:27.000,218,11044896,-795,0,1754463086,13151.02210722,234.99184154999966,54177.0712116 2025-08-06,06:51:28.000,218,11044929,-795,0,1754463087,13150.97495304999,235.0341363300031,54177.21794112 2025-08-06,06:51:29.000,218,11044908,-795,0,1754463088,13151.11641555999,235.0482345900018,54177.51140016001 2025-08-06,06:51:30.000,218,11044920,-795,0,1754463089,13151.129888179996,235.11872589000268,54177.420567600006 2025-08-06,06:51:31.000,218,11044941,-795,0,1754463090,13150.9412715,235.06233285000053,54177.05723736001 2025-08-06,06:51:32.000,218,11044858,-795,0,1754463091,13151.08273401,235.13987328000076,54177.3157608 2025-08-06,06:51:33.000,218,11044885,-795,0,1754463092,13151.09620662999,235.0693819799999,54177.00832752001 2025-08-06,06:51:34.000,218,11044885,-795,0,1754463093,13151.08273401,235.14692241000012,54177.05025024 2025-08-06,06:51:35.000,218,11044934,-795,0,1754463094,13151.12315187,235.10462763000396,54177.29479944001 2025-08-06,06:51:36.000,218,11044887,-795,0,1754463095,13151.156833419991,235.1328241500014,54177.32973504 2025-08-06,06:51:37.000,218,11044845,-795,0,1754463096,13151.09620662999,235.17511893000483,54177.23890248 2025-08-06,06:51:38.000,218,11044894,-795,0,1754463097,13151.12315187,235.20331545000226,54177.60921984001 2025-08-06,06:51:39.000,218,11044905,-795,0,1754463098,13151.197251279991,235.1962663200029,54177.4555032 2025-08-06,06:51:40.000,218,11044868,-795,0,1754463099,13151.129888179996,235.20331545000226,54177.48345168 2025-08-06,06:51:41.000,218,11044880,-795,0,1754463100,13151.00189829,235.12577502000204,54176.896533600004 2025-08-06,06:51:42.000,218,11044905,-795,0,1754463101,13151.08273401,235.18921719000355,54177.085185840006 2025-08-06,06:51:43.000,218,11044905,-795,0,1754463102,13151.089470319996,235.17511893000483,54177.02230176 2025-08-06,06:51:44.000,218,11044914,-795,0,1754463103,13151.156833419991,235.22446284000034,54177.41358048001 2025-08-06,06:51:45.000,218,11044877,-795,0,1754463104,13151.237669139991,235.2315119699997,54177.518387280004 2025-08-06,06:51:46.000,218,11044894,-795,0,1754463105,13151.136624489991,235.27380675000313,54177.804859200005 2025-08-06,06:51:47.000,218,11044847,-795,0,1754463106,13151.1433608,235.25265935999778,54177.6651168 2025-08-06,06:51:48.000,218,11044847,-795,0,1754463107,13151.170306039996,235.27380675000313,54177.539348640006 2025-08-06,06:51:49.000,218,11044895,-795,0,1754463108,13151.156833419991,235.33724892000464,54177.37864488 2025-08-06,06:51:50.000,218,11044936,-795,0,1754463109,13151.150097109996,235.3161015299993,54177.33672216 2025-08-06,06:51:51.000,218,11044922,-795,0,1754463110,13150.968216739995,235.21741371000098,54177.02928888001 2025-08-06,06:51:52.000,218,11044922,-795,0,1754463111,13151.00189829,235.2597084900044,54177.23890248 2025-08-06,06:51:53.000,218,11044918,-795,0,1754463112,13151.150097109996,235.32315065999865,54177.60921984001 2025-08-06,06:51:54.000,218,11044939,-795,0,1754463113,13151.09620662999,235.42888761000358,54177.853769040004 2025-08-06,06:51:55.000,218,11044936,-795,0,1754463114,13151.129888179996,235.40069108999887,54177.88870464 2025-08-06,06:51:56.000,218,11044888,-795,0,1754463115,13151.02210722,235.37249457000144,54177.54633576 2025-08-06,06:51:57.000,218,11044902,-795,0,1754463116,13151.089470319996,235.37249457000144,54177.371657760006 2025-08-06,06:51:58.000,218,11044914,-795,0,1754463117,13151.028843529995,235.37249457000144,54177.210954 2025-08-06,06:51:59.000,218,11044897,-795,0,1754463118,13151.02210722,235.43593674000294,54177.203966880006 2025-08-06,06:52:00.000,218,11044852,-795,0,1754463119,13151.05578876999,235.41478935000487,54177.30877368 2025-08-06,06:52:01.000,218,11044889,-795,0,1754463120,13150.948007809995,235.40069108999887,54177.27383808001 2025-08-06,06:52:02.000,218,11044876,-795,0,1754463121,13151.089470319996,235.42888761000358,54177.72101376 2025-08-06,06:52:03.000,218,11044910,-795,0,1754463122,13151.1433608,235.42888761000358,54177.853769040004 2025-08-06,06:52:04.000,218,11044859,-795,0,1754463123,13151.049052459995,235.46413326000038,54177.67909104001 2025-08-06,06:52:05.000,218,11044885,-795,0,1754463124,13151.11641555999,235.45003500000166,54177.47646456 2025-08-06,06:52:06.000,218,11044859,-795,0,1754463125,13151.069261389996,235.45003500000166,54177.210954 2025-08-06,06:52:07.000,218,11044896,-795,0,1754463126,13151.028843529995,235.45708413000102,54177.12012144 2025-08-06,06:52:08.000,218,11044865,-795,0,1754463127,13151.01537090999,235.4429858700023,54177.210954 2025-08-06,06:52:09.000,218,11044891,-795,0,1754463128,13151.170306039996,235.45003500000166,54177.36467064001 2025-08-06,06:52:10.000,218,11044884,-795,0,1754463129,13151.170306039996,235.4782315199991,54177.95158872 2025-08-06,06:52:11.000,218,11044918,-795,0,1754463130,13150.95474411999,235.45708413000102,54177.60223272 2025-08-06,06:52:12.000,218,11044831,-795,0,1754463131,13151.09620662999,235.51347717000317,54177.707039520006 2025-08-06,06:52:13.000,218,11044956,-795,0,1754463132,13151.10294294,235.51347717000317,54177.46249032001 2025-08-06,06:52:14.000,218,11044936,-795,0,1754463133,13151.129888179996,235.53462456000125,54177.518387280004 2025-08-06,06:52:15.000,218,11044935,-795,0,1754463134,13151.11641555999,235.5275754300019,54177.37864488 2025-08-06,06:52:16.000,218,11044911,-795,0,1754463135,13151.069261389996,235.51347717000317,54177.301786560005 2025-08-06,06:52:17.000,218,11044881,-795,0,1754463136,13151.08273401,235.5416736900006,54177.469477440005 2025-08-06,06:52:18.000,218,11044908,-795,0,1754463137,13151.150097109996,235.56987020999804,54177.804859200005 2025-08-06,06:52:19.000,218,11044870,-795,0,1754463138,13151.129888179996,235.57691934000468,54178.021459920004 2025-08-06,06:52:20.000,218,11044873,-795,0,1754463139,13151.10294294,235.5910176000034,54177.972550080005 2025-08-06,06:52:21.000,218,11044909,-795,0,1754463140,13150.91432625999,235.57691934000468,54177.37864488 2025-08-06,06:52:22.000,218,11044933,-795,0,1754463141,13150.95474411999,235.55577194999933,54177.36467064001 2025-08-06,06:52:23.000,218,11044944,-795,0,1754463142,13151.01537090999,235.64741063999827,54177.4555032 2025-08-06,06:52:24.000,218,11044929,-795,0,1754463143,13151.06252508,235.67560716000298,54177.44851608 2025-08-06,06:52:25.000,218,11044918,-795,0,1754463144,13151.09620662999,235.69675455000106,54177.67210392 2025-08-06,06:52:26.000,218,11044903,-795,0,1754463145,13150.98168936,235.7249510699985,54177.50441304 2025-08-06,06:52:27.000,218,11044849,-795,0,1754463146,13151.02210722,235.7390493300045,54177.54633576 2025-08-06,06:52:28.000,218,11044898,-795,0,1754463147,13151.089470319996,235.68265629000234,54177.79787208001 2025-08-06,06:52:29.000,218,11044918,-795,0,1754463148,13151.05578876999,235.70380368000042,54177.62319408 2025-08-06,06:52:30.000,218,11044883,-795,0,1754463149,13151.10294294,235.6897054200017,54177.67909104001 2025-08-06,06:52:31.000,218,11044873,-795,0,1754463150,13150.9412715,235.6262632500002,54177.40659336 2025-08-06,06:52:32.000,218,11044912,-795,0,1754463151,13151.03557983999,235.71790193999914,54177.58127136001 2025-08-06,06:52:33.000,218,11044886,-795,0,1754463152,13151.129888179996,235.7742949800013,54177.755949360006 2025-08-06,06:52:34.000,218,11044866,-795,0,1754463153,13151.12315187,235.76019672000257,54177.83280768 2025-08-06,06:52:35.000,218,11044854,-795,0,1754463154,13151.1433608,235.79544236999936,54177.874730400006 2025-08-06,06:52:36.000,218,11044889,-795,0,1754463155,13151.089470319996,235.78839324,54177.5952456 2025-08-06,06:52:37.000,218,11044832,-795,0,1754463156,13151.09620662999,235.71790193999914,54177.58127136001 2025-08-06,06:52:38.000,218,11044902,-795,0,1754463157,13151.150097109996,235.73200019999786,54177.74197512 2025-08-06,06:52:39.000,218,11044922,-795,0,1754463158,13151.1433608,235.73200019999786,54177.77691072001 2025-08-06,06:52:40.000,218,11044895,-795,0,1754463159,13151.089470319996,235.7531475900032,54177.65114256 2025-08-06,06:52:41.000,218,11044892,-795,0,1754463160,13150.948007809995,235.7390493300045,54177.539348640006 2025-08-06,06:52:42.000,218,11044877,-795,0,1754463161,13151.1433608,235.76019672000257,54177.77691072001 2025-08-06,06:52:43.000,218,11044881,-795,0,1754463162,13151.177042349991,235.76724585000193,54177.84678192001 2025-08-06,06:52:44.000,218,11044946,-795,0,1754463163,13151.12315187,235.74609846000385,54177.8397948 2025-08-06,06:52:45.000,218,11044919,-795,0,1754463164,13151.136624489991,235.7390493300045,54177.567297120004 2025-08-06,06:52:46.000,218,11044959,-795,0,1754463165,13151.05578876999,235.79544236999936,54177.518387280004 2025-08-06,06:52:47.000,218,11044869,-795,0,1754463166,13150.927798879995,235.7390493300045,54177.518387280004 2025-08-06,06:52:48.000,218,11044942,-795,0,1754463167,13151.08273401,235.7390493300045,54177.8397948 2025-08-06,06:52:49.000,218,11044875,-795,0,1754463168,13151.07599769999,235.76019672000257,54177.88870464 2025-08-06,06:52:50.000,218,11044900,-795,0,1754463169,13151.02210722,235.76724585000193,54178.13325384001 2025-08-06,06:52:51.000,218,11044918,-675,0,1754463170,13150.85369946999,235.7742949800013,54177.61620696 2025-08-06,06:52:52.000,218,11044903,-795,0,1754463171,13151.02210722,235.80954062999808,54177.79088496 2025-08-06,06:52:53.000,218,11044905,-795,0,1754463172,13150.988425669995,235.7742949800013,54177.61620696 2025-08-06,06:52:54.000,218,11044904,-795,0,1754463173,13151.01537090999,235.78839324,54177.56031000001 2025-08-06,06:52:55.000,218,11044900,-795,0,1754463174,13150.96148043,235.78134411000065,54177.83280768 2025-08-06,06:52:56.000,218,11044924,-795,0,1754463175,13150.88064471,235.78839324,54177.686078160004 2025-08-06,06:52:57.000,218,11044913,-795,0,1754463176,13150.907589949995,235.80954062999808,54177.804859200005 2025-08-06,06:52:58.000,218,11044874,-795,0,1754463177,13150.83349053999,235.83068802000344,54177.972550080005 2025-08-06,06:52:59.000,218,11044876,-795,0,1754463178,13150.97495304999,235.83068802000344,54178.042421280006 2025-08-06,06:53:00.000,218,11044854,-795,0,1754463179,13150.96148043,235.8518354100015,54177.93761448 2025-08-06,06:53:01.000,218,11044884,-795,0,1754463180,13150.786336369994,235.8377371500028,54177.63018120001 2025-08-06,06:53:02.000,218,11044905,-795,0,1754463181,13150.82001792,235.80954062999808,54177.41358048001 2025-08-06,06:53:03.000,218,11044941,-795,0,1754463182,13150.867172089995,235.80954062999808,54177.65114256 2025-08-06,06:53:04.000,218,11044921,-795,0,1754463183,13150.90085364,235.86593367000023,54177.88870464 2025-08-06,06:53:05.000,218,11044896,-795,0,1754463184,13150.88064471,235.85888454000087,54177.88870464 2025-08-06,06:53:06.000,218,11044924,-795,0,1754463185,13150.91432625999,235.8518354100015,54178.20312504001 2025-08-06,06:53:07.000,218,11044933,-795,0,1754463186,13150.86043578,235.84478628000215,54178.16120232001 2025-08-06,06:53:08.000,218,11044904,-795,0,1754463187,13150.84022685,235.8729827999996,54177.82582056001 2025-08-06,06:53:09.000,218,11044810,-795,0,1754463188,13150.85369946999,235.8377371500028,54177.874730400006 2025-08-06,06:53:10.000,218,11044883,-795,0,1754463189,13150.887381019995,235.89413018999767,54177.64415544 2025-08-06,06:53:11.000,218,11044924,-795,0,1754463190,13150.77286374999,235.84478628000215,54177.469477440005 2025-08-06,06:53:12.000,218,11044904,-795,0,1754463191,13150.81328160999,235.89413018999767,54177.67210392 2025-08-06,06:53:13.000,218,11044916,-795,0,1754463192,13150.92106257,235.8377371500028,54177.972550080005 2025-08-06,06:53:14.000,218,11044886,-795,0,1754463193,13150.87390839999,235.9011793200043,54178.27299624 2025-08-06,06:53:15.000,218,11044860,-795,0,1754463194,13150.87390839999,235.86593367000023,54178.1542152 2025-08-06,06:53:16.000,218,11044894,-795,0,1754463195,13150.81328160999,235.81658976000472,54178.03543416001 2025-08-06,06:53:17.000,218,11044825,-795,0,1754463196,13150.86043578,235.9011793200043,54177.89569176001 2025-08-06,06:53:18.000,218,11044880,-795,0,1754463197,13150.786336369994,235.83068802000344,54177.518387280004 2025-08-06,06:53:19.000,218,11044939,-795,0,1754463198,13150.84022685,235.8377371500028,54177.5952456 2025-08-06,06:53:20.000,218,11044901,-795,0,1754463199,13150.88064471,235.8518354100015,54177.707039520006 2025-08-06,06:53:21.000,218,11044912,-795,0,1754463200,13150.698764339999,235.81658976000472,54177.69306528 2025-08-06,06:53:22.000,218,11044901,-795,0,1754463201,13150.826754229995,235.85888454000087,54178.16120232001 2025-08-06,06:53:23.000,218,11044861,-795,0,1754463202,13150.786336369994,235.82363889000408,54178.06338264001 2025-08-06,06:53:24.000,218,11044824,-795,0,1754463203,13150.826754229995,235.83068802000344,54178.25203488001 2025-08-06,06:53:25.000,218,11044908,-795,0,1754463204,13150.85369946999,235.80249149999872,54177.96556296001 2025-08-06,06:53:26.000,218,11044888,-795,0,1754463205,13150.718973269999,235.83068802000344,54177.54633576 2025-08-06,06:53:27.000,218,11044885,-795,0,1754463206,13150.725709579994,235.81658976000472,54177.567297120004 2025-08-06,06:53:28.000,218,11044905,-795,0,1754463207,13150.806545299994,235.80249149999872,54177.69306528 2025-08-06,06:53:29.000,218,11044899,-795,0,1754463208,13150.85369946999,235.80954062999808,54177.76293648 2025-08-06,06:53:30.000,218,11044909,-795,0,1754463209,13150.79307267999,235.86593367000023,54178.24504776 2025-08-06,06:53:31.000,218,11044853,-795,0,1754463210,13150.631401239989,235.80249149999872,54177.91665312001 2025-08-06,06:53:32.000,218,11044905,-795,0,1754463211,13150.73244588999,235.9011793200043,54178.21709928 2025-08-06,06:53:33.000,218,11044960,-795,0,1754463212,13150.718973269999,235.8377371500028,54177.8397948 2025-08-06,06:53:34.000,218,11044935,-795,0,1754463213,13150.564038139993,235.85888454000087,54177.371657760006 2025-08-06,06:53:35.000,218,11044906,-795,0,1754463214,13150.718973269999,235.9011793200043,54177.60223272 2025-08-06,06:53:36.000,218,11044910,-795,0,1754463215,13150.75265481999,235.90822845000366,54177.77691072001 2025-08-06,06:53:37.000,218,11044924,-795,0,1754463216,13150.81328160999,235.95757235999918,54177.88171752 2025-08-06,06:53:38.000,218,11044943,-795,0,1754463217,13150.79980899,236.00691627000197,54178.11229248001 2025-08-06,06:53:39.000,218,11044844,-795,0,1754463218,13150.766127439994,235.9857688800039,54178.356841680004 2025-08-06,06:53:40.000,218,11044900,-795,0,1754463219,13150.718973269999,235.99281801000325,54178.1542152 2025-08-06,06:53:41.000,218,11044935,-795,0,1754463220,13150.71223695999,235.97871975000453,54177.82582056001 2025-08-06,06:53:42.000,218,11044876,-795,0,1754463221,13150.705500649994,236.00691627000197,54177.94460160001 2025-08-06,06:53:43.000,218,11044929,-795,0,1754463222,13150.75265481999,236.01396540000133,54177.79088496 2025-08-06,06:53:44.000,218,11044877,-795,0,1754463223,13150.81328160999,236.05626018000476,54177.86075616 2025-08-06,06:53:45.000,218,11044915,-795,0,1754463224,13150.85369946999,236.07035844000347,54178.13325384001 2025-08-06,06:53:46.000,218,11044923,-795,0,1754463225,13150.87390839999,236.119702349999,54178.259022000006 2025-08-06,06:53:47.000,218,11044905,-795,0,1754463226,13150.83349053999,236.0985549600009,54178.070369760004 2025-08-06,06:53:48.000,218,11044875,-795,0,1754463227,13150.88064471,236.0844567000022,54178.38479016 2025-08-06,06:53:49.000,218,11044930,-795,0,1754463228,13150.867172089995,236.0844567000022,54178.02844704 2025-08-06,06:53:50.000,218,11044907,-795,0,1754463229,13150.81328160999,236.09150583000155,54178.00748568 2025-08-06,06:53:51.000,218,11044916,-795,0,1754463230,13150.75265481999,236.12675147999835,54177.874730400006 2025-08-06,06:53:52.000,218,11044872,-795,0,1754463231,13150.79307267999,236.1478988700037,54177.902678880004 2025-08-06,06:53:53.000,218,11044893,-795,0,1754463232,13150.89411732999,236.16199713000242,54178.070369760004 2025-08-06,06:53:54.000,218,11044895,-795,0,1754463233,13150.907589949995,236.1831445200005,54178.30094472001 2025-08-06,06:53:55.000,218,11044877,-795,0,1754463234,13150.90085364,236.16904626000178,54178.210112160006 2025-08-06,06:53:56.000,218,11044927,-795,0,1754463235,13150.826754229995,236.1831445200005,54178.10530536 2025-08-06,06:53:57.000,218,11044906,-795,0,1754463236,13150.82001792,236.15494800000306,54178.06338264001 2025-08-06,06:53:58.000,218,11044886,-795,0,1754463237,13150.84022685,236.19019364999986,54178.10530536 2025-08-06,06:53:59.000,218,11044871,-795,0,1754463238,13150.84022685,236.15494800000306,54178.1192796 2025-08-06,06:54:00.000,218,11044887,-795,0,1754463239,13150.766127439994,236.1831445200005,54178.00049856 2025-08-06,06:54:01.000,218,11044925,-795,0,1754463240,13150.77960006,236.20429190999857,54177.923640240006 2025-08-06,06:54:02.000,218,11044918,-795,0,1754463241,13150.85369946999,236.26068495000072,54178.238060640004 2025-08-06,06:54:03.000,218,11044884,-795,0,1754463242,13150.92106257,236.22543930000393,54178.28697048 2025-08-06,06:54:04.000,218,11044883,-795,0,1754463243,13150.88064471,236.25363582000136,54178.27299624 2025-08-06,06:54:05.000,218,11044905,-795,0,1754463244,13150.87390839999,236.2324884300033,54177.95158872 2025-08-06,06:54:06.000,218,11044884,-795,0,1754463245,13150.84022685,236.23953756000265,54178.03543416001 2025-08-06,06:54:07.000,218,11044916,-795,0,1754463246,13150.77960006,236.246586690002,54177.99351144001 2025-08-06,06:54:08.000,218,11044888,-795,0,1754463247,13150.89411732999,236.25363582000136,54178.24504776 2025-08-06,06:54:09.000,218,11044907,-795,0,1754463248,13150.84022685,236.2818323399988,54178.17517656 2025-08-06,06:54:10.000,218,11044935,-795,0,1754463249,13150.91432625999,236.35937276999903,54178.4337 2025-08-06,06:54:11.000,218,11044906,-795,0,1754463250,13150.766127439994,236.32412712000223,54177.98652432 2025-08-06,06:54:12.000,218,11044830,-795,0,1754463251,13150.867172089995,236.40871668000182,54178.17517656 2025-08-06,06:54:13.000,218,11044897,-795,0,1754463252,13150.87390839999,236.3664218999984,54178.05639552 2025-08-06,06:54:14.000,218,11044906,-795,0,1754463253,13150.92106257,236.42281494000053,54177.972550080005 2025-08-06,06:54:15.000,218,11044936,-795,0,1754463254,13150.87390839999,236.40871668000182,54178.238060640004 2025-08-06,06:54:16.000,218,11044918,-795,0,1754463255,13150.85369946999,236.45101145999797,54178.16120232001 2025-08-06,06:54:17.000,218,11044947,-795,0,1754463256,13150.87390839999,236.4439623299986,54178.1542152 2025-08-06,06:54:18.000,218,11044883,-795,0,1754463257,13150.88064471,236.45101145999797,54178.45466136 2025-08-06,06:54:19.000,218,11044876,-795,0,1754463258,13150.96148043,236.50035537000076,54178.49658408001 2025-08-06,06:54:20.000,218,11044911,-795,0,1754463259,13150.92106257,236.50740450000012,54178.30094472001 2025-08-06,06:54:21.000,218,11044887,-795,0,1754463260,13150.79307267999,236.50035537000076,54177.98652432 2025-08-06,06:54:22.000,218,11044884,-795,0,1754463261,13150.87390839999,236.47920798000268,54177.93062736 2025-08-06,06:54:23.000,218,11044898,-795,0,1754463262,13150.846963159995,236.46510972000397,54177.91665312001 2025-08-06,06:54:24.000,218,11044897,-795,0,1754463263,13150.86043578,236.48625711000204,54177.98652432 2025-08-06,06:54:25.000,218,11044912,-795,0,1754463264,13150.887381019995,236.48625711000204,54178.259022000006 2025-08-06,06:54:26.000,218,11044881,-795,0,1754463265,13150.91432625999,236.4933062400014,54178.594403760006 2025-08-06,06:54:27.000,218,11044902,-795,0,1754463266,13150.93453518999,236.4933062400014,54178.475622720005 2025-08-06,06:54:28.000,218,11044919,-795,0,1754463267,13150.85369946999,236.50035537000076,54178.00748568 2025-08-06,06:54:29.000,218,11044908,-795,0,1754463268,13150.9412715,236.47215885000332,54178.189150800004 2025-08-06,06:54:30.000,218,11044860,-795,0,1754463269,13150.846963159995,236.3946184200031,54177.89569176001 2025-08-06,06:54:31.000,218,11044911,-795,0,1754463270,13150.84022685,236.41576581000118,54177.804859200005 2025-08-06,06:54:32.000,218,11044886,-795,0,1754463271,13150.91432625999,236.4439623299986,54178.00049856 2025-08-06,06:54:33.000,218,11044914,-795,0,1754463272,13150.948007809995,236.40166755000246,54178.32889320001 2025-08-06,06:54:34.000,218,11044908,-795,0,1754463273,13150.96148043,236.40871668000182,54178.61536512001 2025-08-06,06:54:35.000,218,11044905,-795,0,1754463274,13150.87390839999,236.42281494000053,54178.48959696 2025-08-06,06:54:36.000,218,11044848,-795,0,1754463275,13150.846963159995,236.4298640699999,54178.44068712 2025-08-06,06:54:37.000,218,11044899,-795,0,1754463276,13150.85369946999,236.45101145999797,54178.377803040006 2025-08-06,06:54:38.000,218,11044913,-795,0,1754463277,13150.87390839999,236.40871668000182,54178.08434400001 2025-08-06,06:54:39.000,218,11044946,-795,0,1754463278,13150.867172089995,236.35937276999903,54178.0494084 2025-08-06,06:54:40.000,218,11044890,-795,0,1754463279,13150.77960006,236.40871668000182,54178.02844704 2025-08-06,06:54:41.000,218,11044946,-795,0,1754463280,13150.678555409999,236.35232363999967,54177.91665312001 2025-08-06,06:54:42.000,218,11044914,-795,0,1754463281,13150.82001792,236.38756929000374,54178.56645528001 2025-08-06,06:54:43.000,218,11044873,-755,0,1754463282,13150.867172089995,236.45101145999797,54178.63632648001 2025-08-06,06:54:44.000,218,11044831,-795,0,1754463283,13150.826754229995,236.43691319999925,54178.58741664001 2025-08-06,06:54:45.000,218,11044871,-795,0,1754463284,13150.86043578,236.4298640699999,54178.51055832 2025-08-06,06:54:46.000,218,11044882,-795,0,1754463285,13150.786336369994,236.45101145999797,54177.89569176001 2025-08-06,06:54:47.000,218,11044888,-795,0,1754463286,13150.658346479999,236.41576581000118,54177.77691072001 2025-08-06,06:54:48.000,218,11044900,-795,0,1754463287,13150.77960006,236.4439623299986,54178.03543416001 2025-08-06,06:54:49.000,218,11044920,-795,0,1754463288,13150.83349053999,236.41576581000118,54178.06338264001 2025-08-06,06:54:50.000,218,11044886,-795,0,1754463289,13150.75265481999,236.4580605900046,54178.33588032 2025-08-06,06:54:51.000,218,11044878,-795,0,1754463290,13150.624664929994,236.40871668000182,54178.26600912 2025-08-06,06:54:52.000,218,11044905,-795,0,1754463291,13150.718973269999,236.4580605900046,54178.41972576001 2025-08-06,06:54:53.000,218,11044845,-795,0,1754463292,13150.725709579994,236.42281494000053,54178.28697048 2025-08-06,06:54:54.000,218,11044926,-795,0,1754463293,13150.79980899,236.40871668000182,54178.1192796 2025-08-06,06:54:55.000,218,11044911,-795,0,1754463294,13150.77286374999,236.3664218999984,54177.96556296001 2025-08-06,06:54:56.000,218,11044902,-795,0,1754463295,13150.73244588999,236.41576581000118,54177.853769040004 2025-08-06,06:54:57.000,218,11044901,-795,0,1754463296,13150.77286374999,236.40166755000246,54177.88171752 2025-08-06,06:54:58.000,218,11044913,-795,0,1754463297,13150.826754229995,236.41576581000118,54178.2939576 2025-08-06,06:54:59.000,218,11044876,-795,0,1754463298,13150.77960006,236.37347102999775,54178.46863560001 2025-08-06,06:55:00.000,218,11044856,-795,0,1754463299,13150.79980899,236.38756929000374,54178.44068712 2025-08-06,06:55:01.000,218,11044925,-795,0,1754463300,13150.651610169989,236.2818323399988,54177.88870464 2025-08-06,06:55:02.000,218,11044932,-795,0,1754463301,13150.745918509994,236.3311762500016,54178.00748568 2025-08-06,06:55:03.000,218,11044914,-795,0,1754463302,13150.725709579994,236.30297973000415,54177.98652432 2025-08-06,06:55:04.000,218,11044941,-795,0,1754463303,13150.806545299994,236.3311762500016,54177.91665312001 2025-08-06,06:55:05.000,218,11044862,-795,0,1754463304,13150.826754229995,236.30297973000415,54177.95857584 2025-08-06,06:55:06.000,218,11044924,-795,0,1754463305,13150.806545299994,236.35232363999967,54178.14722808 2025-08-06,06:55:07.000,218,11044868,-795,0,1754463306,13150.766127439994,236.30297973000415,54177.99351144001 2025-08-06,06:55:08.000,218,11044867,-795,0,1754463307,13150.75939113,236.28888146999816,54178.259022000006 2025-08-06,06:55:09.000,218,11044932,-795,0,1754463308,13150.766127439994,236.25363582000136,54178.06338264001 2025-08-06,06:55:10.000,218,11044925,-795,0,1754463309,13150.766127439994,236.2324884300033,54177.94460160001 2025-08-06,06:55:11.000,218,11044888,-795,0,1754463310,13150.651610169989,236.1478988700037,54177.6651168 2025-08-06,06:55:12.000,218,11044927,-795,0,1754463311,13150.698764339999,236.19019364999986,54177.86075616 2025-08-06,06:55:13.000,218,11044920,-795,0,1754463312,13150.79980899,236.21134103999793,54177.91665312001 2025-08-06,06:55:14.000,218,11044907,-795,0,1754463313,13150.79307267999,236.26068495000072,54178.09831824 2025-08-06,06:55:15.000,218,11044872,-795,0,1754463314,13150.81328160999,236.20429190999857,54178.07735688 2025-08-06,06:55:16.000,218,11044777,-795,0,1754463315,13150.739182199999,236.2324884300033,54177.89569176001 2025-08-06,06:55:17.000,218,11044813,-795,0,1754463316,13150.705500649994,236.19019364999986,54177.74896224001 2025-08-06,06:55:18.000,218,11044938,-795,0,1754463317,13150.725709579994,236.19724277999921,54177.93761448 2025-08-06,06:55:19.000,218,11044896,-795,0,1754463318,13150.651610169989,236.19724277999921,54177.77691072001 2025-08-06,06:55:20.000,218,11044901,-795,0,1754463319,13150.590983379989,236.21839017000457,54177.74197512 2025-08-06,06:55:21.000,218,11044878,-795,0,1754463320,13150.469729799988,236.07035844000347,54177.53236152001 2025-08-06,06:55:22.000,218,11044899,-795,0,1754463321,13150.685291719994,236.23953756000265,54177.923640240006 2025-08-06,06:55:23.000,218,11044949,-795,0,1754463322,13150.745918509994,236.20429190999857,54178.03543416001 2025-08-06,06:55:24.000,218,11044883,-795,0,1754463323,13150.725709579994,236.2324884300033,54177.95857584 2025-08-06,06:55:25.000,218,11044901,-795,0,1754463324,13150.617928619999,236.21839017000457,54177.518387280004 2025-08-06,06:55:26.000,218,11044922,-795,0,1754463325,13150.617928619999,236.19724277999921,54177.637168320005 2025-08-06,06:55:27.000,218,11044883,-795,0,1754463326,13150.651610169989,236.1338006099977,54177.83280768 2025-08-06,06:55:28.000,218,11044911,-795,0,1754463327,13150.75939113,236.21134103999793,54177.96556296001 2025-08-06,06:55:29.000,218,11044924,-795,0,1754463328,13150.739182199999,236.16904626000178,54178.00049856 2025-08-06,06:55:30.000,218,11044899,-795,0,1754463329,13150.671819099989,236.21134103999793,54178.210112160006 2025-08-06,06:55:31.000,218,11044883,-795,0,1754463330,13150.537092899998,236.16904626000178,54177.72800088001 2025-08-06,06:55:32.000,218,11044903,-795,0,1754463331,13150.665082789994,236.22543930000393,54177.91665312001 2025-08-06,06:55:33.000,218,11044861,-795,0,1754463332,13150.685291719994,236.20429190999857,54177.81883344 2025-08-06,06:55:34.000,218,11044889,-795,0,1754463333,13150.678555409999,236.26773408000008,54177.69306528 2025-08-06,06:55:35.000,218,11044910,-795,0,1754463334,13150.698764339999,236.17609539000114,54177.909666 2025-08-06,06:55:36.000,218,11044926,-795,0,1754463335,13150.617928619999,236.2324884300033,54177.78389784 2025-08-06,06:55:37.000,218,11044890,-795,0,1754463336,13150.584247069994,236.2324884300033,54177.79787208001 2025-08-06,06:55:38.000,218,11044919,-795,0,1754463337,13150.678555409999,236.26773408000008,54178.28697048 2025-08-06,06:55:39.000,218,11044890,-795,0,1754463338,13150.685291719994,236.26773408000008,54178.140240960005 2025-08-06,06:55:40.000,218,11044833,-795,0,1754463339,13150.611192309989,236.31707799000287,54177.96556296001 2025-08-06,06:55:41.000,218,11044916,-795,0,1754463340,13150.510147659988,236.246586690002,54177.67210392 2025-08-06,06:55:42.000,218,11044900,-795,0,1754463341,13150.584247069994,236.31707799000287,54177.47646456 2025-08-06,06:55:43.000,218,11044857,-795,0,1754463342,13150.564038139993,236.246586690002,54177.49742592 2025-08-06,06:55:44.000,218,11044887,-795,0,1754463343,13150.584247069994,236.27478320999944,54177.91665312001 2025-08-06,06:55:45.000,218,11044866,-795,0,1754463344,13150.644873859994,236.2959306000048,54177.89569176001 2025-08-06,06:55:46.000,218,11044923,-795,0,1754463345,13150.597719689998,236.3664218999984,54178.11229248001 2025-08-06,06:55:47.000,218,11044862,-795,0,1754463346,13150.570774449989,236.3452745100003,54177.94460160001 2025-08-06,06:55:48.000,218,11044874,-795,0,1754463347,13150.584247069994,236.3664218999984,54177.88171752 2025-08-06,06:55:49.000,218,11044935,-795,0,1754463348,13150.564038139993,236.3452745100003,54177.65812968001 2025-08-06,06:55:50.000,218,11044921,-795,0,1754463349,13150.584247069994,236.35232363999967,54177.49742592 2025-08-06,06:55:51.000,218,11044880,-795,0,1754463350,13150.449520869988,236.2959306000048,54177.22492824001 2025-08-06,06:55:52.000,218,11044902,-795,0,1754463351,13150.489938729988,236.35232363999967,54177.44152896001 2025-08-06,06:55:53.000,218,11044917,-795,0,1754463352,13150.617928619999,236.35937276999903,54177.81883344 2025-08-06,06:55:54.000,218,11044911,-795,0,1754463353,13150.617928619999,236.4580605900046,54178.14722808 2025-08-06,06:55:55.000,218,11044883,-795,0,1754463354,13150.597719689998,236.4439623299986,54178.11229248001 2025-08-06,06:55:56.000,218,11044883,-795,0,1754463355,13150.537092899998,236.4439623299986,54177.874730400006 2025-08-06,06:55:57.000,218,11044854,-795,0,1754463356,13150.604455999994,236.43691319999925,54177.70005240001 2025-08-06,06:55:58.000,218,11044916,-795,0,1754463357,13150.570774449989,236.5285518899982,54177.49043880001 2025-08-06,06:55:59.000,218,11044910,-795,0,1754463358,13150.604455999994,236.4933062400014,54177.48345168 2025-08-06,06:56:00.000,218,11044887,-795,0,1754463359,13150.530356589989,236.52150275999884,54177.35768352 2025-08-06,06:56:01.000,218,11044900,-795,0,1754463360,13150.456257179998,236.45101145999797,54177.371657760006 2025-08-06,06:56:02.000,218,11044922,-795,0,1754463361,13150.557301829998,236.56379754000227,54177.91665312001 2025-08-06,06:56:03.000,218,11044872,-795,0,1754463362,13150.631401239989,236.5919940599997,54178.091331120006 2025-08-06,06:56:04.000,218,11044877,-795,0,1754463363,13150.584247069994,236.64838710000186,54177.972550080005 2025-08-06,06:56:05.000,218,11044922,-795,0,1754463364,13150.624664929994,236.62019058000442,54177.61620696 2025-08-06,06:56:06.000,218,11044910,-795,0,1754463365,13150.523620279993,236.59904318999907,54177.32973504 2025-08-06,06:56:07.000,218,11044921,-795,0,1754463366,13150.550565519989,236.62019058000442,54177.252876720006 2025-08-06,06:56:08.000,218,11044916,-795,0,1754463367,13150.550565519989,236.66248536000057,54177.37864488 2025-08-06,06:56:09.000,218,11044904,-795,0,1754463368,13150.71223695999,236.66953448999993,54177.64415544 2025-08-06,06:56:10.000,218,11044917,-795,0,1754463369,13150.631401239989,236.71182927000336,54178.11229248001 2025-08-06,06:56:11.000,218,11044921,-795,0,1754463370,13150.483202419993,236.66248536000057,54177.81184632 2025-08-06,06:56:12.000,218,11044834,-795,0,1754463371,13150.550565519989,236.76117317999888,54177.91665312001 2025-08-06,06:56:13.000,218,11044895,-795,0,1754463372,13150.597719689998,236.76117317999888,54177.65812968001 2025-08-06,06:56:14.000,218,11044895,-795,0,1754463373,13150.590983379989,236.8034679600023,54177.50441304 2025-08-06,06:56:15.000,218,11044903,-795,0,1754463374,13150.658346479999,236.76822230999824,54177.46249032001 2025-08-06,06:56:16.000,218,11044900,-795,0,1754463375,13150.503411349993,236.8034679600023,54177.43454184 2025-08-06,06:56:17.000,218,11044893,-795,0,1754463376,13150.611192309989,236.8387136099991,54177.53236152001 2025-08-06,06:56:18.000,218,11044929,-795,0,1754463377,13150.624664929994,236.84576273999846,54177.78389784 2025-08-06,06:56:19.000,218,11044846,-795,0,1754463378,13150.718973269999,236.85281186999782,54178.140240960005 2025-08-06,06:56:20.000,218,11044922,-795,0,1754463379,13150.658346479999,236.8880575200019,54178.11229248001 2025-08-06,06:56:21.000,218,11044899,-795,0,1754463380,13150.523620279993,236.8387136099991,54177.539348640006 2025-08-06,06:56:22.000,218,11044880,-795,0,1754463381,13150.557301829998,236.88100839000253,54177.72101376 2025-08-06,06:56:23.000,218,11044949,-795,0,1754463382,13150.624664929994,236.91625403999933,54177.49043880001 2025-08-06,06:56:24.000,218,11044887,-795,0,1754463383,13150.658346479999,236.93035229999805,54177.67210392 2025-08-06,06:56:25.000,218,11044918,-795,0,1754463384,13150.665082789994,236.9514996900034,54177.82582056001 2025-08-06,06:56:26.000,218,11044873,-795,0,1754463385,13150.550565519989,237.0149418600049,54177.8397948 2025-08-06,06:56:27.000,218,11044843,-795,0,1754463386,13150.617928619999,236.9867453400002,54177.637168320005 2025-08-06,06:56:28.000,218,11044887,-795,0,1754463387,13150.685291719994,236.97969621000084,54178.042421280006 2025-08-06,06:56:29.000,218,11044920,-795,0,1754463388,13150.685291719994,236.9514996900034,54177.81184632 2025-08-06,06:56:30.000,218,11044936,-795,0,1754463389,13150.678555409999,236.9514996900034,54177.84678192001 2025-08-06,06:56:31.000,218,11044933,-795,0,1754463390,13150.550565519989,236.97969621000084,54177.58127136001 2025-08-06,06:56:32.000,218,11044890,-795,0,1754463391,13150.671819099989,237.036089250003,54177.50441304 2025-08-06,06:56:33.000,218,11044941,-795,0,1754463392,13150.75939113,237.036089250003,54178.00049856 2025-08-06,06:56:34.000,218,11044891,-795,0,1754463393,13150.766127439994,237.04313838000235,54178.021459920004 2025-08-06,06:56:35.000,218,11044864,-795,0,1754463394,13150.79980899,237.06428577000042,54178.00049856 2025-08-06,06:56:36.000,218,11044924,-795,0,1754463395,13150.705500649994,237.036089250003,54177.82582056001 2025-08-06,06:56:37.000,218,11044886,-795,0,1754463396,13150.75939113,237.00789272999828,54177.734988000004 2025-08-06,06:56:38.000,218,11044914,-795,0,1754463397,13150.77960006,237.00789272999828,54177.88870464 2025-08-06,06:56:39.000,218,11044879,-795,0,1754463398,13150.83349053999,236.99379446999956,54177.82582056001 2025-08-06,06:56:40.000,218,11044937,-795,0,1754463399,13150.81328160999,236.97969621000084,54177.83280768 2025-08-06,06:56:41.000,218,11044934,-795,0,1754463400,13150.71223695999,237.02904012000363,54177.63018120001 2025-08-06,06:56:42.000,218,11044895,-795,0,1754463401,13150.88064471,237.0501875100017,54177.95857584 2025-08-06,06:56:43.000,218,11044890,-795,0,1754463402,13150.948007809995,237.07133489999978,54178.00049856 2025-08-06,06:56:44.000,218,11044921,-795,0,1754463403,13150.887381019995,237.07838402999914,54177.972550080005 2025-08-06,06:56:45.000,218,11044894,-795,0,1754463404,13150.90085364,237.14182620000065,54177.63018120001 2025-08-06,06:56:46.000,218,11044916,-795,0,1754463405,13150.87390839999,237.07838402999914,54177.77691072001 2025-08-06,06:56:47.000,218,11044875,-795,0,1754463406,13150.867172089995,237.05723664000107,54177.7699236 2025-08-06,06:56:48.000,218,11044897,-795,0,1754463407,13150.927798879995,237.06428577000042,54177.923640240006 2025-08-06,06:56:49.000,218,11044903,-795,0,1754463408,13150.96148043,237.09248228999786,54178.259022000006 2025-08-06,06:56:50.000,218,11044933,-795,0,1754463409,13150.97495304999,237.10658055000386,54177.99351144001 2025-08-06,06:56:51.000,218,11044904,-795,0,1754463410,13150.84022685,237.0995314200045,54177.707039520006 2025-08-06,06:56:52.000,218,11044849,-795,0,1754463411,13150.907589949995,237.0995314200045,54177.77691072001 2025-08-06,06:56:53.000,218,11044889,-795,0,1754463412,13150.96148043,237.0995314200045,54177.60921984001 2025-08-06,06:56:54.000,218,11044876,-795,0,1754463413,13150.95474411999,237.0854331599985,54177.79787208001 2025-08-06,06:56:55.000,218,11044915,-795,0,1754463414,13150.92106257,237.0854331599985,54177.93761448 2025-08-06,06:56:56.000,218,11044919,-795,0,1754463415,13150.9412715,237.07838402999914,54177.89569176001 2025-08-06,06:56:57.000,218,11044918,-795,0,1754463416,13150.948007809995,237.12772794000193,54178.12626672 2025-08-06,06:56:58.000,218,11044885,-795,0,1754463417,13150.98168936,237.0995314200045,54178.259022000006 2025-08-06,06:56:59.000,218,11044906,-795,0,1754463418,13151.02210722,237.16297358999873,54178.05639552 2025-08-06,06:57:00.000,218,11044874,-795,0,1754463419,13150.968216739995,237.12067881000257,54177.94460160001 2025-08-06,06:57:01.000,218,11044919,-795,0,1754463420,13150.826754229995,237.1136296800032,54177.420567600006 2025-08-06,06:57:02.000,218,11044932,-795,0,1754463421,13150.90085364,237.17707185000472,54177.5253744 2025-08-06,06:57:03.000,218,11044908,-795,0,1754463422,13150.907589949995,237.1700227199981,54177.79787208001 2025-08-06,06:57:04.000,218,11044928,-795,0,1754463423,13150.97495304999,237.16297358999873,54177.99351144001 2025-08-06,06:57:05.000,218,11044889,-795,0,1754463424,13151.01537090999,237.1982192400028,54178.27299624 2025-08-06,06:57:06.000,218,11044899,-795,0,1754463425,13150.93453518999,237.2334648899996,54178.25203488001 2025-08-06,06:57:07.000,218,11044829,-795,0,1754463426,13150.927798879995,237.28280880000239,54177.93761448 2025-08-06,06:57:08.000,218,11044849,-795,0,1754463427,13150.99516197999,237.27575967000303,54177.96556296001 2025-08-06,06:57:09.000,218,11044939,-795,0,1754463428,13150.96148043,237.2616614100043,54177.72800088001 2025-08-06,06:57:10.000,218,11044892,-795,0,1754463429,13151.00189829,237.27575967000303,54177.72800088001 2025-08-06,06:57:11.000,218,11044898,-795,0,1754463430,13150.846963159995,237.27575967000303,54177.43454184 2025-08-06,06:57:12.000,218,11044885,-795,0,1754463431,13150.826754229995,237.28280880000239,54177.67210392 2025-08-06,06:57:13.000,218,11044879,-795,0,1754463432,13150.927798879995,237.32510357999854,54178.19613792 2025-08-06,06:57:14.000,218,11044900,-795,0,1754463433,13150.98168936,237.30395619000046,54178.27998336001 2025-08-06,06:57:15.000,218,11044890,-795,0,1754463434,13151.028843529995,237.3321527099979,54178.34286744 2025-08-06,06:57:16.000,218,11044910,-795,0,1754463435,13151.02210722,237.3603492300026,54178.070369760004 2025-08-06,06:57:17.000,218,11044914,-795,0,1754463436,13151.008634599995,237.31805444999918,54177.70005240001 2025-08-06,06:57:18.000,218,11044911,-795,0,1754463437,13150.9412715,237.33920184000453,54177.60921984001 2025-08-06,06:57:19.000,218,11044877,-795,0,1754463438,13150.92106257,237.3321527099979,54177.60223272 2025-08-06,06:57:20.000,218,11044910,-795,0,1754463439,13150.99516197999,237.33920184000453,54177.91665312001 2025-08-06,06:57:21.000,218,11044912,-795,0,1754463440,13150.82001792,237.3462509700039,54177.98652432 2025-08-06,06:57:22.000,218,11044875,-795,0,1754463441,13150.948007809995,237.36739836000197,54178.34286744 2025-08-06,06:57:23.000,218,11044884,-795,0,1754463442,13151.008634599995,237.40264400999877,54178.426712880006 2025-08-06,06:57:24.000,218,11044873,-795,0,1754463443,13150.98168936,237.40264400999877,54178.140240960005 2025-08-06,06:57:25.000,218,11044888,-715,0,1754463444,13150.9412715,237.43084053000348,54177.74896224001 2025-08-06,06:57:26.000,218,11044885,-795,0,1754463445,13150.85369946999,237.46608618000027,54177.61620696 2025-08-06,06:57:27.000,218,11044906,-795,0,1754463446,13150.79980899,237.45903705000092,54177.518387280004 2025-08-06,06:57:28.000,218,11044910,-795,0,1754463447,13150.85369946999,237.480184439999,54177.734988000004 2025-08-06,06:57:29.000,218,11044900,-795,0,1754463448,13150.968216739995,237.480184439999,54178.45466136 2025-08-06,06:57:30.000,218,11044914,-755,0,1754463449,13150.90085364,237.50133183000435,54178.39876440001 2025-08-06,06:57:31.000,218,11044914,-795,0,1754463450,13150.75265481999,237.42379140000412,54178.11229248001 2025-08-06,06:57:32.000,218,11044852,-795,0,1754463451,13150.90085364,237.5083809600037,54178.0494084 2025-08-06,06:57:33.000,218,11044900,-795,0,1754463452,13150.83349053999,237.480184439999,54177.62319408 2025-08-06,06:57:34.000,218,11044916,-795,0,1754463453,13150.83349053999,237.51543009000306,54177.72101376 2025-08-06,06:57:35.000,218,11044862,-795,0,1754463454,13150.92106257,237.55067573999986,54177.86075616 2025-08-06,06:57:36.000,218,11044910,-795,0,1754463455,13150.93453518999,237.55772486999922,54177.95857584 2025-08-06,06:57:37.000,218,11044918,-795,0,1754463456,13150.90085364,237.58592139000393,54178.17517656 2025-08-06,06:57:38.000,218,11044892,-795,0,1754463457,13150.887381019995,237.56477399999858,54178.34286744 2025-08-06,06:57:39.000,218,11044875,-795,0,1754463458,13150.968216739995,237.6564126900048,54178.44767424001 2025-08-06,06:57:40.000,218,11044865,-795,0,1754463459,13150.89411732999,237.607068780002,54177.93761448 2025-08-06,06:57:41.000,218,11044907,-795,0,1754463460,13150.75265481999,237.6423144299988,54177.74896224001 2025-08-06,06:57:42.000,218,11044896,-795,0,1754463461,13150.81328160999,237.6916583400016,54177.78389784 2025-08-06,06:57:43.000,218,11044902,-795,0,1754463462,13150.826754229995,237.74100225000439,54177.71402664 2025-08-06,06:57:44.000,218,11044893,-795,0,1754463463,13150.84022685,237.73395311999775,54178.09831824 2025-08-06,06:57:45.000,218,11044880,-795,0,1754463464,13150.907589949995,237.77624790000118,54178.23107352001 2025-08-06,06:57:46.000,218,11044885,-795,0,1754463465,13150.81328160999,237.82559181000397,54178.17517656 2025-08-06,06:57:47.000,218,11044862,-795,0,1754463466,13150.82001792,237.80444441999862,54178.21709928 2025-08-06,06:57:48.000,218,11044857,-795,0,1754463467,13150.806545299994,237.81149354999798,54177.96556296001 2025-08-06,06:57:49.000,218,11044871,-795,0,1754463468,13150.83349053999,237.78329703000054,54177.98652432 2025-08-06,06:57:50.000,218,11044856,-795,0,1754463469,13150.806545299994,237.8396900700027,54178.06338264001 2025-08-06,06:57:51.000,218,11044904,-795,0,1754463470,13150.725709579994,237.80444441999862,54177.686078160004 2025-08-06,06:57:52.000,218,11044878,-795,0,1754463471,13150.75265481999,237.8890339799982,54178.070369760004 2025-08-06,06:57:53.000,218,11044927,-795,0,1754463472,13150.867172089995,237.8890339799982,54178.27299624 2025-08-06,06:57:54.000,218,11044928,-795,0,1754463473,13150.867172089995,237.86788659000013,54178.23107352001 2025-08-06,06:57:55.000,218,11044902,-795,0,1754463474,13150.87390839999,237.8890339799982,54178.23107352001 2025-08-06,06:57:56.000,218,11044861,-795,0,1754463475,13150.766127439994,237.8537883300014,54178.00049856 2025-08-06,06:57:57.000,218,11044865,-795,0,1754463476,13150.786336369994,237.82559181000397,54177.972550080005 2025-08-06,06:57:58.000,218,11044910,-795,0,1754463477,13150.79980899,237.82559181000397,54178.03543416001 2025-08-06,06:57:59.000,218,11044899,-795,0,1754463478,13150.84022685,237.8396900700027,54178.02844704 2025-08-06,06:58:00.000,218,11044906,-795,0,1754463479,13150.725709579994,237.87493571999948,54178.091331120006 2025-08-06,06:58:01.000,218,11044879,-795,0,1754463480,13150.671819099989,237.8185426800046,54177.88171752 2025-08-06,06:58:02.000,218,11044922,-795,0,1754463481,13150.806545299994,237.86788659000013,54178.091331120006 2025-08-06,06:58:03.000,218,11044898,-795,0,1754463482,13150.846963159995,237.87493571999948,54178.19613792 2025-08-06,06:58:04.000,218,11044805,-795,0,1754463483,13150.85369946999,237.8396900700027,54177.88870464 2025-08-06,06:58:05.000,218,11044859,-795,0,1754463484,13150.84022685,237.82559181000397,54178.14722808 2025-08-06,06:58:06.000,218,11044889,-795,0,1754463485,13150.745918509994,237.79739528999926,54177.96556296001 2025-08-06,06:58:07.000,218,11044891,-795,0,1754463486,13150.786336369994,237.7903461599999,54178.021459920004 2025-08-06,06:58:08.000,218,11044917,-795,0,1754463487,13150.85369946999,237.8396900700027,54178.3638288 2025-08-06,06:58:09.000,218,11044883,-795,0,1754463488,13150.88064471,237.84673920000205,54178.37081592001 2025-08-06,06:58:10.000,218,11044890,-795,0,1754463489,13150.88064471,237.9031322400042,54178.27299624 2025-08-06,06:58:11.000,218,11044923,-795,0,1754463490,13150.73244588999,237.80444441999862,54177.95158872 2025-08-06,06:58:12.000,218,11044840,-795,0,1754463491,13150.85369946999,237.83264094000333,54177.7699236 2025-08-06,06:58:13.000,218,11044861,-795,0,1754463492,13150.84022685,237.88198484999884,54177.82582056001 2025-08-06,06:58:14.000,218,11044891,-795,0,1754463493,13150.81328160999,237.87493571999948,54178.12626672 2025-08-06,06:58:15.000,218,11044883,-795,0,1754463494,13150.786336369994,237.86083746000077,54178.021459920004 2025-08-06,06:58:16.000,218,11044869,-795,0,1754463495,13150.86043578,237.93132876000163,54178.46863560001 2025-08-06,06:58:17.000,218,11044884,-795,0,1754463496,13150.766127439994,237.9524761499997,54178.307931840005 2025-08-06,06:58:18.000,218,11044853,-795,0,1754463497,13150.88064471,237.9736235399978,54178.2240864 2025-08-06,06:58:19.000,218,11044872,-795,0,1754463498,13150.88064471,238.0018200600025,54178.25203488001 2025-08-06,06:58:20.000,218,11044893,-795,0,1754463499,13150.86043578,237.9524761499997,54177.91665312001 2025-08-06,06:58:21.000,218,11044898,-795,0,1754463500,13150.739182199999,237.94542702000035,54177.734988000004 2025-08-06,06:58:22.000,218,11044907,-795,0,1754463501,13150.79307267999,237.9524761499997,54177.95158872 2025-08-06,06:58:23.000,218,11044906,-795,0,1754463502,13150.806545299994,238.0018200600025,54178.13325384001 2025-08-06,06:58:24.000,218,11044910,-795,0,1754463503,13150.846963159995,237.98067267000442,54178.307931840005 2025-08-06,06:58:25.000,218,11044868,-795,0,1754463504,13150.87390839999,238.09345875000145,54178.61536512001 2025-08-06,06:58:26.000,218,11044881,-795,0,1754463505,13150.867172089995,238.1005078800008,54178.46863560001 2025-08-06,06:58:27.000,218,11044880,-795,0,1754463506,13150.86043578,238.05821310000465,54178.18216368001 2025-08-06,06:58:28.000,218,11044865,-795,0,1754463507,13150.79307267999,238.065262230004,54177.57428424 2025-08-06,06:58:29.000,218,11044896,-795,0,1754463508,13150.79980899,238.12165526999888,54177.79088496 2025-08-06,06:58:30.000,218,11044886,-795,0,1754463509,13150.88064471,238.0864096200021,54178.01447280001 2025-08-06,06:58:31.000,218,11044937,-795,0,1754463510,13150.77286374999,238.00886919000186,54177.972550080005 2025-08-06,06:58:32.000,218,11044850,-795,0,1754463511,13150.84022685,238.12165526999888,54178.2939576 2025-08-06,06:58:33.000,218,11044869,-795,0,1754463512,13150.90085364,238.1005078800008,54178.608378 2025-08-06,06:58:34.000,218,11044871,-795,0,1754463513,13150.907589949995,238.11460613999952,54178.63632648001 2025-08-06,06:58:35.000,218,11044891,-795,0,1754463514,13150.96148043,238.19214656999975,54178.41273864 2025-08-06,06:58:36.000,218,11044837,-795,0,1754463515,13150.86043578,238.13575353000488,54177.853769040004 2025-08-06,06:58:37.000,218,11044903,-795,0,1754463516,13150.93453518999,238.1991956999991,54178.021459920004 2025-08-06,06:58:38.000,218,11044915,-795,0,1754463517,13150.968216739995,238.19214656999975,54178.16818944 2025-08-06,06:58:39.000,218,11044873,-795,0,1754463518,13150.96148043,238.17804831000103,54178.12626672 2025-08-06,06:58:40.000,218,11044919,-795,0,1754463519,13150.84022685,238.17804831000103,54178.45466136 2025-08-06,06:58:41.000,218,11044887,-795,0,1754463520,13150.75939113,238.20624482999847,54178.33588032 2025-08-06,06:58:42.000,218,11044903,-795,0,1754463521,13150.93453518999,238.22739222000382,54178.68523632001 2025-08-06,06:58:43.000,218,11044903,-795,0,1754463522,13150.98168936,238.23444135000318,54178.76908176 2025-08-06,06:58:44.000,218,11044889,-795,0,1754463523,13150.93453518999,238.26263787000062,54178.18216368001 2025-08-06,06:58:45.000,218,11044880,-795,0,1754463524,13150.968216739995,238.29083438999805,54178.16120232001 2025-08-06,06:58:46.000,218,11044897,-795,0,1754463525,13150.907589949995,238.2978835200047,54178.210112160006 2025-08-06,06:58:47.000,218,11044906,-795,0,1754463526,13150.90085364,238.29083438999805,54178.091331120006 2025-08-06,06:58:48.000,218,11044888,-795,0,1754463527,13150.90085364,238.32608004000213,54178.545493920006 2025-08-06,06:58:49.000,218,11044931,-795,0,1754463528,13151.02210722,238.31903091000277,54178.79703024 2025-08-06,06:58:50.000,218,11044944,-795,0,1754463529,13150.98168936,238.32608004000213,54178.68523632001 2025-08-06,06:58:51.000,218,11044919,-795,0,1754463530,13150.83349053999,238.26263787000062,54178.34286744 2025-08-06,06:58:52.000,218,11044816,-795,0,1754463531,13150.95474411999,238.36837481999828,54178.30094472001 2025-08-06,06:58:53.000,218,11044923,-795,0,1754463532,13151.008634599995,238.34017830000084,54178.14722808 2025-08-06,06:58:54.000,218,11044898,-795,0,1754463533,13151.03557983999,238.37542394999764,54178.24504776 2025-08-06,06:58:55.000,218,11044917,-795,0,1754463534,13151.06252508,238.36132568999892,54178.210112160006 2025-08-06,06:58:56.000,218,11044891,-795,0,1754463535,13151.05578876999,238.38952221000363,54178.48260984 2025-08-06,06:58:57.000,218,11044872,-795,0,1754463536,13151.069261389996,238.40362047000235,54178.6782492 2025-08-06,06:58:58.000,218,11044923,-795,0,1754463537,13151.156833419991,238.38247308000427,54178.85292720001 2025-08-06,06:58:59.000,218,11044907,-795,0,1754463538,13151.170306039996,238.40362047000235,54178.62933936 2025-08-06,06:59:00.000,218,11044876,-795,0,1754463539,13151.16356973,238.396571340003,54178.44068712 2025-08-06,06:59:01.000,218,11044926,-795,0,1754463540,13151.069261389996,238.36132568999892,54178.070369760004 2025-08-06,06:59:02.000,218,11044919,-795,0,1754463541,13151.170306039996,238.38952221000363,54178.13325384001 2025-08-06,06:59:03.000,218,11044906,-795,0,1754463542,13151.1433608,238.4459152499985,54178.070369760004 2025-08-06,06:59:04.000,218,11044889,-795,0,1754463543,13151.156833419991,238.4459152499985,54178.48260984 2025-08-06,06:59:05.000,218,11044928,-795,0,1754463544,13151.305032240001,238.4600135100045,54178.643313600005 2025-08-06,06:59:06.000,218,11044909,-795,0,1754463545,13151.291559619996,238.47411177000322,54178.82497872 2025-08-06,06:59:07.000,218,11044875,-795,0,1754463546,13151.318504859992,238.4459152499985,54178.55946816 2025-08-06,06:59:08.000,218,11044890,-795,0,1754463547,13151.251141759996,238.4106696000017,54178.46863560001 2025-08-06,06:59:09.000,218,11044856,-795,0,1754463548,13151.291559619996,238.4600135100045,54178.48959696 2025-08-06,06:59:10.000,218,11044886,-795,0,1754463549,13151.230932829996,238.38952221000363,54178.39177728 2025-08-06,06:59:11.000,218,11044874,-795,0,1754463550,13151.16356973,238.4318169899998,54178.20312504001 2025-08-06,06:59:12.000,218,11044940,-795,0,1754463551,13151.264614380001,238.48821003000194,54178.545493920006 2025-08-06,06:59:13.000,218,11044891,-795,0,1754463552,13151.365659030002,238.4952591600013,54178.692223440004 2025-08-06,06:59:14.000,218,11044877,-795,0,1754463553,13151.379131649992,238.53755394000473,54178.73414616001 2025-08-06,06:59:15.000,218,11044882,-795,0,1754463554,13151.392604269997,238.50935742000001,54178.53151968 2025-08-06,06:59:16.000,218,11044942,-795,0,1754463555,13151.352186409997,238.51640654999937,54178.58741664001 2025-08-06,06:59:17.000,218,11044937,-795,0,1754463556,13151.305032240001,238.55165220000345,54178.3638288 2025-08-06,06:59:18.000,218,11044915,-795,0,1754463557,13151.338713789992,238.50230829000066,54178.41273864 2025-08-06,06:59:19.000,218,11044877,-795,0,1754463558,13151.406076890002,238.57279959000152,54178.594403760006 2025-08-06,06:59:20.000,218,11044910,-795,0,1754463559,13151.426285820002,238.5939469799996,54178.66427496001 2025-08-06,06:59:21.000,218,11044921,-795,0,1754463560,13151.305032240001,238.6785365399992,54178.34286744 2025-08-06,06:59:22.000,218,11044913,-795,0,1754463561,13151.399340579992,238.6785365399992,54178.66427496001 2025-08-06,06:59:23.000,218,11044910,-795,0,1754463562,13151.459967369992,238.67148740999983,54178.55946816 2025-08-06,06:59:24.000,218,11044884,-795,0,1754463563,13151.419549509992,238.63624176000303,54178.46164848 2025-08-06,06:59:25.000,218,11044928,-795,0,1754463564,13151.419549509992,238.68558566999855,54178.55946816 2025-08-06,06:59:26.000,218,11044914,-795,0,1754463565,13151.399340579992,238.63624176000303,54178.51055832 2025-08-06,06:59:27.000,218,11044916,-795,0,1754463566,13151.379131649992,238.66443828000047,54178.44068712 2025-08-06,06:59:28.000,218,11044899,-795,0,1754463567,13151.520594159992,238.7419787100007,54178.929785520006 2025-08-06,06:59:29.000,218,11044973,-795,0,1754463568,13151.507121540002,238.81247001000156,54178.77606888 2025-08-06,06:59:30.000,218,11044890,-795,0,1754463569,13151.473439989997,238.8688630500037,54178.63632648001 2025-08-06,06:59:31.000,218,11044923,-795,0,1754463570,13151.419549509992,238.8054208800022,54178.377803040006 2025-08-06,06:59:32.000,218,11044840,-795,0,1754463571,13151.567748330002,238.83361739999964,54178.356841680004 2025-08-06,06:59:33.000,218,11044812,-795,0,1754463572,13151.567748330002,238.83361739999964,54178.6782492 2025-08-06,06:59:34.000,218,11044915,-795,0,1754463573,13151.608166190003,238.84771565999836,54178.70619768001 2025-08-06,06:59:35.000,218,11044915,-795,0,1754463574,13151.668792979988,238.840666529999,54178.75510752001 2025-08-06,06:59:36.000,218,11044895,-795,0,1754463575,13151.614902499998,238.86181392000435,54178.84594008 2025-08-06,06:59:37.000,218,11044904,-795,0,1754463576,13151.756365009998,238.81951914000092,54178.692223440004 2025-08-06,06:59:38.000,218,11044887,-795,0,1754463577,13151.823728109994,238.83361739999964,54178.86690144 2025-08-06,06:59:39.000,218,11044895,-795,0,1754463578,13151.843937039994,238.78427349000413,54178.811004480005 2025-08-06,06:59:40.000,218,11044847,-795,0,1754463579,13151.843937039994,238.78427349000413,54178.48959696 2025-08-06,06:59:41.000,218,11044917,-795,0,1754463580,13151.763101319993,238.72788045000198,54178.34286744 2025-08-06,06:59:42.000,218,11044904,-795,0,1754463581,13151.857409659999,238.72788045000198,54178.69921056 2025-08-06,06:59:43.000,218,11044902,-795,0,1754463582,13151.89109120999,238.72788045000198,54178.72017192 2025-08-06,06:59:44.000,218,11044919,-795,0,1754463583,13151.985399549994,238.77017522999813,54179.132412 2025-08-06,06:59:45.000,218,11044878,-795,0,1754463584,13151.99887217,238.78427349000413,54179.23023168 2025-08-06,06:59:46.000,218,11044931,-795,0,1754463585,13152.005608479994,238.77017522999813,54178.91581128 2025-08-06,06:59:47.000,218,11044910,-795,0,1754463586,13152.0190811,238.73492958000134,54178.77606888 2025-08-06,06:59:48.000,218,11044814,-795,0,1754463587,13152.025817409994,238.76312609999877,54178.53850680001 2025-08-06,06:59:49.000,218,11044918,-795,0,1754463588,13152.05949896,238.65034002000175,54178.63632648001 2025-08-06,06:59:50.000,218,11044887,-795,0,1754463589,13152.07970789,238.72083132000262,54178.608378 2025-08-06,06:59:51.000,218,11044906,-795,0,1754463590,13151.958454309999,238.6432908900024,54178.60139088 2025-08-06,06:59:52.000,218,11044927,-795,0,1754463591,13152.01234478999,238.72083132000262,54179.04157944001 2025-08-06,06:59:53.000,218,11044890,-795,0,1754463592,13152.11338943999,238.6926347999979,54179.16036048 2025-08-06,06:59:54.000,218,11044931,-795,0,1754463593,13152.167279919995,238.72788045000198,54179.13939912001 2025-08-06,06:59:55.000,218,11044899,-795,0,1754463594,13152.16054361,238.6926347999979,54178.8179916 2025-08-06,06:59:56.000,218,11044856,-795,0,1754463595,13152.07297157999,238.68558566999855,54178.44767424001 2025-08-06,06:59:57.000,218,11044823,-795,0,1754463596,13152.09318050999,238.6432908900024,54178.46863560001 2025-08-06,06:59:58.000,218,11044912,-795,0,1754463597,13152.12012575,238.6785365399992,54178.573442400004 2025-08-06,06:59:59.000,218,11044927,-795,0,1754463598,13152.12012575,238.5939469799996,54178.811004480005 2025-08-06,07:00:00.000,218,11044911,-795,0,1754463599,13152.09991682,238.62919263000367,54178.94375976 2025-08-06,07:00:01.000,218,11044893,-795,0,1754463600,13152.05949896,238.55165220000345,54178.880875680006 2025-08-06,07:00:02.000,218,11044875,-795,0,1754463601,13152.14033468,238.58689785000024,54179.09048928001 2025-08-06,07:00:03.000,218,11044897,-795,0,1754463602,13152.227906709995,238.53755394000473,54178.72017192 2025-08-06,07:00:04.000,218,11044875,-795,0,1754463603,13152.20096147,238.56575046000216,54178.55248104 2025-08-06,07:00:05.000,218,11044856,-795,0,1754463604,13152.15380729999,238.5587013300028,54178.475622720005 2025-08-06,07:00:06.000,218,11044877,-795,0,1754463605,13152.11338943999,238.5446030700041,54178.30094472001 2025-08-06,07:00:07.000,218,11044906,-795,0,1754463606,13152.13359836999,238.57279959000152,54178.55248104 2025-08-06,07:00:08.000,218,11044917,-795,0,1754463607,13152.19422515999,238.6221435000043,54179.076515040004 2025-08-06,07:00:09.000,218,11044930,-795,0,1754463608,13152.248115639995,238.57279959000152,54179.132412 2025-08-06,07:00:10.000,218,11044935,-795,0,1754463609,13152.16054361,238.55165220000345,54178.90183704001 2025-08-06,07:00:11.000,218,11044909,-795,0,1754463610,13152.11338943999,238.47411177000322,54178.475622720005 2025-08-06,07:00:12.000,218,11044845,-795,0,1754463611,13152.20096147,238.5305048099981,54178.356841680004 2025-08-06,07:00:13.000,218,11044880,-795,0,1754463612,13152.20096147,238.4952591600013,54178.3638288 2025-08-06,07:00:14.000,218,11044904,-795,0,1754463613,13152.207697779995,238.51640654999937,54178.426712880006 2025-08-06,07:00:15.000,218,11044932,-795,0,1754463614,13152.27506087999,238.46706264000386,54178.65728784 2025-08-06,07:00:16.000,218,11044912,-795,0,1754463615,13152.248115639995,238.4952591600013,54178.63632648001 2025-08-06,07:00:17.000,218,11044918,-795,0,1754463616,13152.17401622999,238.38952221000363,54178.77606888 2025-08-06,07:00:18.000,218,11044915,-795,0,1754463617,13152.227906709995,238.42476786000043,54178.86690144 2025-08-06,07:00:19.000,218,11044865,-795,0,1754463618,13152.21443408999,238.36132568999892,54178.53151968 2025-08-06,07:00:20.000,218,11044847,-795,0,1754463619,13152.248115639995,238.34017830000084,54178.58741664001 2025-08-06,07:00:21.000,218,11044911,-795,0,1754463620,13152.207697779995,238.2978835200047,54178.18216368001 2025-08-06,07:00:22.000,218,11044927,-795,0,1754463621,13152.227906709995,238.32608004000213,54178.26600912 2025-08-06,07:00:23.000,218,11044909,-795,0,1754463622,13152.23464301999,238.26968699999998,54178.594403760006 2025-08-06,07:00:24.000,218,11044902,-795,0,1754463623,13152.27506087999,238.31903091000277,54178.69921056 2025-08-06,07:00:25.000,218,11044893,-795,0,1754463624,13152.328951359996,238.25558874000126,54178.713184800006 2025-08-06,07:00:26.000,218,11044888,-795,0,1754463625,13152.29526980999,238.23444135000318,54178.8878628 2025-08-06,07:00:27.000,218,11044852,-795,0,1754463626,13152.24137933,238.15690092000295,54178.49658408001 2025-08-06,07:00:28.000,218,11044905,-795,0,1754463627,13152.20096147,238.1498517900036,54178.38479016 2025-08-06,07:00:29.000,218,11044863,-795,0,1754463628,13152.23464301999,238.12870439999824,54178.48959696 2025-08-06,07:00:30.000,218,11044915,-795,0,1754463629,13152.227906709995,238.1639500500023,54178.307931840005 2025-08-06,07:00:31.000,218,11044928,-795,0,1754463630,13152.12012575,238.1005078800008,54178.38479016 2025-08-06,07:00:32.000,218,11044903,-795,0,1754463631,13152.26158826,238.1005078800008,54178.524532560004 2025-08-06,07:00:33.000,218,11044915,-795,0,1754463632,13152.349160289996,238.065262230004,54178.692223440004 2025-08-06,07:00:34.000,218,11044917,-795,0,1754463633,13152.32221505,238.0018200600025,54178.69921056 2025-08-06,07:00:35.000,218,11044872,-795,0,1754463634,13152.34242398,237.938377890001,54178.62235224 2025-08-06,07:00:36.000,218,11044860,-795,0,1754463635,13152.03255371999,237.87493571999948,54177.909666 2025-08-06,07:00:37.000,218,11044869,-795,0,1754463636,13152.29526980999,237.91018137000356,54178.426712880006 2025-08-06,07:00:38.000,218,11044932,-795,0,1754463637,13152.349160289996,237.83264094000333,54178.45466136 2025-08-06,07:00:39.000,218,11044918,-795,0,1754463638,13152.396314459991,237.83264094000333,54178.55946816 2025-08-06,07:00:40.000,218,11044901,-795,0,1754463639,13152.30200612,237.8396900700027,54178.46164848 2025-08-06,07:00:41.000,218,11044897,-795,0,1754463640,13152.328951359996,237.7903461599999,54178.39177728 2025-08-06,07:00:42.000,218,11044928,-795,0,1754463641,13152.29526980999,237.7551005100031,54178.405751520004 2025-08-06,07:00:43.000,218,11044861,-795,0,1754463642,13152.26158826,237.7269039899984,54177.93062736 2025-08-06,07:00:44.000,218,11044877,-795,0,1754463643,13152.308742429996,237.6564126900048,54178.25203488001 2025-08-06,07:00:45.000,218,11044918,-795,0,1754463644,13152.34242398,237.64936355999816,54178.34286744 2025-08-06,07:00:46.000,218,11044882,-795,0,1754463645,13152.34242398,237.6423144299988,54178.34985456001 2025-08-06,07:00:47.000,218,11044932,-795,0,1754463646,13152.369369219996,237.607068780002,54178.68523632001 2025-08-06,07:00:48.000,218,11044918,-795,0,1754463647,13152.328951359996,237.68460921000224,54178.39177728 2025-08-06,07:00:49.000,218,11044905,-795,0,1754463648,13152.33568766999,237.63526529999945,54178.377803040006 2025-08-06,07:00:50.000,218,11044917,-795,0,1754463649,13152.36263291,237.607068780002,54178.48260984 2025-08-06,07:00:51.000,218,11044872,-795,0,1754463650,13152.227906709995,237.52952835000178,54177.81184632 2025-08-06,07:00:52.000,218,11044842,-795,0,1754463651,13152.308742429996,237.55772486999922,54178.09831824 2025-08-06,07:00:53.000,218,11044861,-795,0,1754463652,13152.30200612,237.51543009000306,54178.32889320001 2025-08-06,07:00:54.000,218,11044898,-795,0,1754463653,13152.32221505,237.53657748000114,54178.356841680004 2025-08-06,07:00:55.000,218,11044898,-795,0,1754463654,13152.328951359996,237.52247922000242,54178.692223440004 2025-08-06,07:00:56.000,218,11044917,-795,0,1754463655,13152.25485194999,237.5083809600037,54178.58741664001 2025-08-06,07:00:57.000,218,11044911,-795,0,1754463656,13152.26158826,237.53657748000114,54178.356841680004 2025-08-06,07:00:58.000,218,11044912,-795,0,1754463657,13152.24137933,237.5083809600037,54178.27998336001 2025-08-06,07:00:59.000,218,11044865,-795,0,1754463658,13152.34242398,237.4449387900022,54178.140240960005 2025-08-06,07:01:00.000,218,11044928,-795,0,1754463659,13152.30200612,237.45198792000156,54178.07735688 2025-08-06,07:01:01.000,218,11044924,-795,0,1754463660,13152.12012575,237.3955948799994,54177.93062736 2025-08-06,07:01:02.000,218,11044881,-795,0,1754463661,13152.207697779995,237.36739836000197,54178.07735688 2025-08-06,07:01:03.000,218,11044921,-795,0,1754463662,13152.207697779995,237.43084053000348,54178.356841680004 2025-08-06,07:01:04.000,218,11044902,-795,0,1754463663,13152.227906709995,237.37444749000133,54178.524532560004 2025-08-06,07:01:05.000,218,11044943,-795,0,1754463664,13152.2211704,237.38854575000005,54178.34985456001 2025-08-06,07:01:06.000,218,11044913,-795,0,1754463665,13152.19422515999,237.41674227000476,54178.189150800004 2025-08-06,07:01:07.000,218,11044851,-795,0,1754463666,13152.23464301999,237.3462509700039,54177.923640240006 2025-08-06,07:01:08.000,218,11044868,-795,0,1754463667,13152.09991682,237.32510357999854,54177.707039520006 2025-08-06,07:01:09.000,218,11044848,-795,0,1754463668,13152.15380729999,237.31805444999918,54177.82582056001 2025-08-06,07:01:10.000,218,11044872,-795,0,1754463669,13152.106653129995,237.28985793000174,54178.091331120006 2025-08-06,07:01:11.000,218,11044882,-715,0,1754463670,13151.97866324,237.31100531999982,54178.2240864 2025-08-06,07:01:12.000,218,11044911,-795,0,1754463671,13152.0190811,237.3462509700039,54178.34286744 2025-08-06,07:01:13.000,218,11044855,-795,0,1754463672,13152.106653129995,237.32510357999854,54178.475622720005 2025-08-06,07:01:14.000,218,11044855,-795,0,1754463673,13152.07297157999,237.31100531999982,54178.140240960005 2025-08-06,07:01:15.000,218,11044897,-795,0,1754463674,13152.09318050999,237.31805444999918,54177.95158872 2025-08-06,07:01:16.000,218,11044909,-795,0,1754463675,13151.985399549994,237.31805444999918,54177.707039520006 2025-08-06,07:01:17.000,218,11044830,-795,0,1754463676,13151.985399549994,237.28985793000174,54177.734988000004 2025-08-06,07:01:18.000,218,11044863,-795,0,1754463677,13152.025817409994,237.2969070600011,54177.99351144001 2025-08-06,07:01:19.000,218,11044908,-795,0,1754463678,13152.05949896,237.32510357999854,54178.3638288 2025-08-06,07:01:20.000,218,11044901,-795,0,1754463679,13151.985399549994,237.31805444999918,54178.30094472001 2025-08-06,07:01:21.000,218,11044895,-795,0,1754463680,13151.837200729999,237.28985793000174,54177.94460160001 2025-08-06,07:01:22.000,218,11044917,-795,0,1754463681,13151.985399549994,237.27575967000303,54177.93062736 2025-08-06,07:01:23.000,218,11044887,-795,0,1754463682,13152.005608479994,237.26871054000367,54177.77691072001 2025-08-06,07:01:24.000,218,11044845,-795,0,1754463683,13151.958454309999,237.28985793000174,54177.76293648 2025-08-06,07:01:25.000,218,11044891,-795,0,1754463684,13151.965190619994,237.24051401999895,54177.63018120001 2025-08-06,07:01:26.000,218,11044898,-795,0,1754463685,13151.897827519999,237.20526837000216,54177.57428424 2025-08-06,07:01:27.000,218,11044891,-795,0,1754463686,13151.884354899994,237.25461227999767,54177.99351144001 2025-08-06,07:01:28.000,218,11044935,-795,0,1754463687,13151.944981689994,237.2475631499983,54178.19613792 2025-08-06,07:01:29.000,218,11044888,-795,0,1754463688,13151.965190619994,237.26871054000367,54178.26600912 2025-08-06,07:01:30.000,218,11044921,-795,0,1754463689,13151.904563829994,237.21231750000152,54177.909666 2025-08-06,07:01:31.000,218,11044906,-795,0,1754463690,13151.756365009998,237.14887533,54177.32973504 2025-08-06,07:01:32.000,218,11044882,-795,0,1754463691,13151.783310249994,237.26871054000367,54177.35768352 2025-08-06,07:01:33.000,218,11044898,-795,0,1754463692,13151.816991799999,237.1982192400028,54177.385632 2025-08-06,07:01:34.000,218,11044897,-795,0,1754463693,13151.870882279989,237.21936663000088,54177.69306528 2025-08-06,07:01:35.000,218,11044893,-795,0,1754463694,13151.722683459993,237.20526837000216,54177.48345168 2025-08-06,07:01:36.000,218,11044884,-795,0,1754463695,13151.918036449999,237.21231750000152,54178.06338264001 2025-08-06,07:01:37.000,218,11044884,-795,0,1754463696,13151.918036449999,237.25461227999767,54178.1192796 2025-08-06,07:01:38.000,218,11044852,-795,0,1754463697,13151.877618589999,237.18412098000408,54177.74896224001 2025-08-06,07:01:39.000,218,11044894,-795,0,1754463698,13151.843937039994,237.18412098000408,54177.686078160004 2025-08-06,07:01:40.000,218,11044894,-795,0,1754463699,13151.877618589999,237.16297358999873,54177.55332288 2025-08-06,07:01:41.000,218,11044907,-795,0,1754463700,13151.709210839988,237.19117011000344,54177.203966880006 2025-08-06,07:01:42.000,218,11044933,-795,0,1754463701,13151.790046559989,237.1982192400028,54177.707039520006 2025-08-06,07:01:43.000,218,11044889,-795,0,1754463702,13151.790046559989,237.20526837000216,54177.69306528 2025-08-06,07:01:44.000,218,11044885,-795,0,1754463703,13151.823728109994,237.22641576000024,54177.755949360006 2025-08-06,07:01:45.000,218,11044887,-795,0,1754463704,13151.843937039994,237.17707185000472,54177.909666 2025-08-06,07:01:46.000,218,11044882,-795,0,1754463705,13151.810255489989,237.16297358999873,54177.55332288 2025-08-06,07:01:47.000,218,11044888,-795,0,1754463706,13151.776573939998,237.12772794000193,54177.44152896001 2025-08-06,07:01:48.000,218,11044870,-795,0,1754463707,13151.864145969994,237.15592445999937,54177.47646456 2025-08-06,07:01:49.000,218,11044902,-795,0,1754463708,13151.89109120999,237.18412098000408,54177.42755472 2025-08-06,07:01:50.000,218,11044920,-795,0,1754463709,13151.897827519999,237.1700227199981,54177.63018120001 2025-08-06,07:01:51.000,218,11044863,-795,0,1754463710,13151.742892389993,237.15592445999937,54177.32973504 2025-08-06,07:01:52.000,218,11044882,-795,0,1754463711,13151.823728109994,237.19117011000344,54177.539348640006 2025-08-06,07:01:53.000,218,11044909,-795,0,1754463712,13151.91130013999,237.21231750000152,54177.6651168 2025-08-06,07:01:54.000,218,11044870,-795,0,1754463713,13151.924772759994,237.14182620000065,54177.62319408 2025-08-06,07:01:55.000,218,11044891,-795,0,1754463714,13151.95171799999,237.14182620000065,54177.539348640006 2025-08-06,07:01:56.000,218,11044871,-795,0,1754463715,13151.850673349989,237.16297358999873,54177.35768352 2025-08-06,07:01:57.000,218,11044810,-795,0,1754463716,13151.904563829994,237.15592445999937,54177.3157608 2025-08-06,07:01:58.000,218,11044873,-795,0,1754463717,13151.938245379999,237.19117011000344,54177.69306528 2025-08-06,07:01:59.000,218,11044934,-795,0,1754463718,13151.95171799999,237.2334648899996,54177.64415544 2025-08-06,07:02:00.000,218,11044892,-795,0,1754463719,13151.93150906999,237.2475631499983,54177.48345168 2025-08-06,07:02:01.000,218,11044922,-795,0,1754463720,13151.864145969994,237.1982192400028,54177.32973504 2025-08-06,07:02:02.000,218,11044870,-795,0,1754463721,13151.97866324,237.20526837000216,54177.27383808001 2025-08-06,07:02:03.000,218,11044837,-795,0,1754463722,13152.025817409994,237.21231750000152,54177.70005240001 2025-08-06,07:02:04.000,218,11044803,-795,0,1754463723,13152.005608479994,237.19117011000344,54177.58127136001 2025-08-06,07:02:05.000,218,11044886,-795,0,1754463724,13152.025817409994,237.21231750000152,54177.53236152001 2025-08-06,07:02:06.000,218,11044876,-795,0,1754463725,13151.99887217,237.26871054000367,54177.72800088001 2025-08-06,07:02:07.000,218,11044891,-795,0,1754463726,13151.97866324,237.2616614100043,54177.49043880001 2025-08-06,07:02:08.000,218,11044876,-795,0,1754463727,13152.126862059995,237.25461227999767,54177.65812968001 2025-08-06,07:02:09.000,218,11044931,-795,0,1754463728,13152.11338943999,237.28280880000239,54177.70005240001 2025-08-06,07:02:10.000,218,11044884,-795,0,1754463729,13152.086444199995,237.24051401999895,54177.33672216 2025-08-06,07:02:11.000,218,11044878,-795,0,1754463730,13152.005608479994,237.18412098000408,54177.02230176 2025-08-06,07:02:12.000,218,11044863,-795,0,1754463731,13152.07970789,237.24051401999895,54177.399606240004 2025-08-06,07:02:13.000,218,11044837,-795,0,1754463732,13152.12012575,237.28280880000239,54177.44152896001 2025-08-06,07:02:14.000,218,11044918,-795,0,1754463733,13152.13359836999,237.31100531999982,54177.6651168 2025-08-06,07:02:15.000,218,11044890,-795,0,1754463734,13152.16054361,237.25461227999767,54177.76293648 2025-08-06,07:02:16.000,218,11044893,-795,0,1754463735,13152.14033468,237.30395619000046,54177.40659336 2025-08-06,07:02:17.000,218,11044854,-795,0,1754463736,13152.167279919995,237.31100531999982,54177.37864488 2025-08-06,07:02:18.000,218,11044899,-795,0,1754463737,13152.17401622999,237.31805444999918,54177.183005520004 2025-08-06,07:02:19.000,218,11044887,-795,0,1754463738,13152.20096147,237.35330010000325,54177.231915360004 2025-08-06,07:02:20.000,218,11044866,-795,0,1754463739,13152.187488849995,237.40264400999877,54177.15505704001 2025-08-06,07:02:21.000,218,11044913,-795,0,1754463740,13152.126862059995,237.30395619000046,54177.036276000006 2025-08-06,07:02:22.000,218,11044911,-795,0,1754463741,13152.21443408999,237.3321527099979,54177.24588960001 2025-08-06,07:02:23.000,218,11044872,-795,0,1754463742,13152.147070989995,237.33920184000453,54177.5253744 2025-08-06,07:02:24.000,218,11044907,-795,0,1754463743,13152.23464301999,237.36739836000197,54177.74197512 2025-08-06,07:02:25.000,218,11044906,-795,0,1754463744,13152.28179719,237.37444749000133,54177.55332288 2025-08-06,07:02:26.000,218,11044886,-795,0,1754463745,13152.24137933,237.3814966200007,54177.19697976001 2025-08-06,07:02:27.000,218,11044828,-795,0,1754463746,13152.27506087999,237.35330010000325,54177.036276000006 2025-08-06,07:02:28.000,218,11044875,-795,0,1754463747,13152.29526980999,237.33920184000453,54177.11313432 2025-08-06,07:02:29.000,218,11044905,-795,0,1754463748,13152.31547873999,237.33920184000453,54177.25986384 2025-08-06,07:02:30.000,218,11044902,-795,0,1754463749,13152.27506087999,237.36739836000197,54177.51140016001 2025-08-06,07:02:31.000,218,11044907,-795,0,1754463750,13152.086444199995,237.28280880000239,54177.3157608 2025-08-06,07:02:32.000,218,11044885,-795,0,1754463751,13152.25485194999,237.37444749000133,54177.67909104001 2025-08-06,07:02:33.000,218,11044907,-795,0,1754463752,13152.248115639995,237.38854575000005,54177.67210392 2025-08-06,07:02:34.000,218,11044884,-795,0,1754463753,13152.328951359996,237.35330010000325,54177.26685096 2025-08-06,07:02:35.000,218,11044843,-795,0,1754463754,13152.423259700001,237.3321527099979,54177.371657760006 2025-08-06,07:02:36.000,218,11044848,-795,0,1754463755,13152.19422515999,237.2969070600011,54176.93845632001 2025-08-06,07:02:37.000,218,11044799,-795,0,1754463756,13152.376105529991,237.31805444999918,54177.183005520004 2025-08-06,07:02:38.000,218,11044897,-795,0,1754463757,13152.355896599991,237.36739836000197,54177.49742592 2025-08-06,07:02:39.000,218,11044903,-795,0,1754463758,13152.376105529991,237.31100531999982,54177.7699236 2025-08-06,07:02:40.000,218,11044882,-795,0,1754463759,13152.369369219996,237.33920184000453,54177.72800088001 2025-08-06,07:02:41.000,218,11044912,-795,0,1754463760,13152.268324569995,237.28985793000174,54177.567297120004 2025-08-06,07:02:42.000,218,11044887,-795,0,1754463761,13152.36263291,237.31805444999918,54177.399606240004 2025-08-06,07:02:43.000,218,11044870,-795,0,1754463762,13152.463677560001,237.37444749000133,54177.36467064001 2025-08-06,07:02:44.000,218,11044870,-795,0,1754463763,13152.409787079996,237.3603492300026,54177.30877368 2025-08-06,07:02:45.000,218,11044899,-795,0,1754463764,13152.497359109992,237.38854575000005,54177.30877368 2025-08-06,07:02:46.000,218,11044884,-795,0,1754463765,13152.416523389991,237.3814966200007,54177.36467064001 2025-08-06,07:02:47.000,218,11044893,-795,0,1754463766,13152.429996009996,237.3814966200007,54177.60921984001 2025-08-06,07:02:48.000,218,11044906,-795,0,1754463767,13152.409787079996,237.36739836000197,54177.81883344 2025-08-06,07:02:49.000,218,11044884,-795,0,1754463768,13152.551249589997,237.37444749000133,54177.923640240006 2025-08-06,07:02:50.000,218,11044888,-795,0,1754463769,13152.537776969992,237.3321527099979,54177.67909104001 2025-08-06,07:02:51.000,218,11044876,-795,0,1754463770,13152.423259700001,237.3321527099979,54177.2808252 2025-08-06,07:02:52.000,218,11044826,-795,0,1754463771,13152.504095420001,237.42379140000412,54177.15505704001 2025-08-06,07:02:53.000,218,11044901,-795,0,1754463772,13152.510831729996,237.3814966200007,54177.231915360004 2025-08-06,07:02:54.000,218,11044922,-795,0,1754463773,13152.517568039992,237.42379140000412,54177.60921984001 2025-08-06,07:02:55.000,218,11044878,-795,0,1754463774,13152.517568039992,237.41674227000476,54177.60921984001 2025-08-06,07:02:56.000,218,11044880,-795,0,1754463775,13152.470413869996,237.43084053000348,54177.518387280004 2025-08-06,07:02:57.000,218,11044874,-795,0,1754463776,13152.504095420001,237.43084053000348,54177.79787208001 2025-08-06,07:02:58.000,218,11044899,-795,0,1754463777,13152.578194829992,237.40969313999813,54177.61620696 2025-08-06,07:02:59.000,218,11044909,-795,0,1754463778,13152.584931140002,237.42379140000412,54177.56031000001 2025-08-06,07:03:00.000,218,11044896,-795,0,1754463779,13152.605140070002,237.42379140000412,54177.539348640006 2025-08-06,07:03:01.000,218,11044919,-795,0,1754463780,13152.490622799996,237.46608618000027,54177.05723736001 2025-08-06,07:03:02.000,218,11044940,-795,0,1754463781,13152.571458519997,237.50133183000435,54177.469477440005 2025-08-06,07:03:03.000,218,11044880,-795,0,1754463782,13152.551249589997,237.5083809600037,54177.53236152001 2025-08-06,07:03:04.000,218,11044884,-795,0,1754463783,13152.665766860002,237.55067573999986,54177.62319408 2025-08-06,07:03:05.000,218,11044898,-795,0,1754463784,13152.733129959997,237.56477399999858,54177.61620696 2025-08-06,07:03:06.000,218,11044892,-795,0,1754463785,13152.726393650002,237.51543009000306,54177.60223272 2025-08-06,07:03:07.000,218,11044838,-795,0,1754463786,13152.746602580002,237.53657748000114,54177.62319408 2025-08-06,07:03:08.000,218,11044910,-795,0,1754463787,13152.692712099997,237.5436266100005,54177.37864488 2025-08-06,07:03:09.000,218,11044916,-795,0,1754463788,13152.692712099997,237.61411791000137,54177.36467064001 2025-08-06,07:03:10.000,218,11044866,-795,0,1754463789,13152.793756749998,237.6564126900048,54177.63018120001 2025-08-06,07:03:11.000,218,11044893,-795,0,1754463790,13152.672503169997,237.63526529999945,54177.44851608 2025-08-06,07:03:12.000,218,11044921,-795,0,1754463791,13152.807229370002,237.6916583400016,54177.567297120004 2025-08-06,07:03:13.000,218,11044910,-795,0,1754463792,13152.928482949988,237.71280572999967,54177.74896224001 2025-08-06,07:03:14.000,218,11044894,-795,0,1754463793,13152.995846049998,237.69870747000095,54177.49043880001 2025-08-06,07:03:15.000,218,11044883,-795,0,1754463794,13152.962164499993,237.7057566000003,54177.72101376 2025-08-06,07:03:16.000,218,11044899,-795,0,1754463795,13152.921746639993,237.6916583400016,54177.420567600006 2025-08-06,07:03:17.000,218,11044800,-795,0,1754463796,13152.962164499993,237.71280572999967,54177.56031000001 2025-08-06,07:03:18.000,218,11044872,-795,0,1754463797,13153.002582359994,237.76214964000246,54177.909666 2025-08-06,07:03:19.000,218,11044873,-795,0,1754463798,13153.009318669989,237.82559181000397,54177.734988000004 2025-08-06,07:03:20.000,218,11044897,-795,0,1754463799,13152.962164499993,237.8185426800046,54177.67210392 2025-08-06,07:03:21.000,218,11044896,-795,0,1754463800,13152.894801399998,237.7903461599999,54177.5952456 2025-08-06,07:03:22.000,218,11044892,-795,0,1754463801,13153.029527599989,237.7903461599999,54177.4555032 2025-08-06,07:03:23.000,218,11044852,-795,0,1754463802,13153.096890699999,237.8396900700027,54177.57428424 2025-08-06,07:03:24.000,218,11044885,-795,0,1754463803,13153.076681769999,237.7903461599999,54177.7699236 2025-08-06,07:03:25.000,218,11044880,-795,0,1754463804,13153.083418079994,237.8396900700027,54177.64415544 2025-08-06,07:03:26.000,218,11044902,-795,0,1754463805,13153.076681769999,237.84673920000205,54177.82582056001 2025-08-06,07:03:27.000,218,11044909,-795,0,1754463806,13153.090154389989,237.87493571999948,54177.95857584 2025-08-06,07:03:28.000,218,11044870,-795,0,1754463807,13153.19793535,237.8890339799982,54177.909666 2025-08-06,07:03:29.000,218,11044927,-795,0,1754463808,13153.23161689999,237.91018137000356,54177.94460160001 2025-08-06,07:03:30.000,218,11044896,-795,0,1754463809,13153.17099010999,237.84673920000205,54177.62319408 2025-08-06,07:03:31.000,218,11044821,-795,0,1754463810,13153.096890699999,237.8185426800046,54177.3157608 2025-08-06,07:03:32.000,218,11044839,-795,0,1754463811,13153.204671659994,237.8537883300014,54177.50441304 2025-08-06,07:03:33.000,218,11044897,-795,0,1754463812,13153.19119903999,237.83264094000333,54177.734988000004 2025-08-06,07:03:34.000,218,11044878,-795,0,1754463813,13153.069945459989,237.7903461599999,54177.79787208001 2025-08-06,07:03:35.000,218,11044898,-795,0,1754463814,13153.25856214,237.83264094000333,54178.06338264001 2025-08-06,07:03:36.000,218,11044930,-795,0,1754463815,13153.21140796999,237.8185426800046,54177.96556296001 2025-08-06,07:03:37.000,218,11044889,-795,0,1754463816,13153.285507379995,237.81149354999798,54177.77691072001 2025-08-06,07:03:38.000,218,11044923,-795,0,1754463817,13153.346134169995,237.74805138000374,54177.65812968001 2025-08-06,07:03:39.000,218,11044882,-795,0,1754463818,13153.37307940999,237.7551005100031,54177.58127136001 2025-08-06,07:03:40.000,218,11044917,-795,0,1754463819,13153.31918893,237.6916583400016,54177.399606240004 2025-08-06,07:03:41.000,218,11044915,-795,0,1754463820,13153.224880589994,237.67756008000288,54177.34370928001 2025-08-06,07:03:42.000,218,11044893,-795,0,1754463821,13153.325925239995,237.69870747000095,54177.69306528 2025-08-06,07:03:43.000,218,11044906,-795,0,1754463822,13153.386552029995,237.67051095000352,54177.88870464 2025-08-06,07:03:44.000,218,11044870,-795,0,1754463823,13153.41349726999,237.69870747000095,54178.070369760004 2025-08-06,07:03:45.000,218,11044903,-795,0,1754463824,13153.49433298999,237.73395311999775,54178.16818944 2025-08-06,07:03:46.000,218,11044860,-795,0,1754463825,13153.51454191999,237.7269039899984,54177.5952456 2025-08-06,07:03:47.000,218,11044918,-795,0,1754463826,13153.53475084999,237.71280572999967,54177.53236152001 2025-08-06,07:03:48.000,218,11044868,-795,0,1754463827,13153.52127823,237.69870747000095,54177.5253744 2025-08-06,07:03:49.000,218,11044949,-795,0,1754463828,13153.548223469996,237.6916583400016,54177.56031000001 2025-08-06,07:03:50.000,218,11044950,-795,0,1754463829,13153.507805609996,237.68460921000224,54177.874730400006 2025-08-06,07:03:51.000,218,11044916,-795,0,1754463830,13153.41349726999,237.61411791000137,54177.95158872 2025-08-06,07:03:52.000,218,11044901,-795,0,1754463831,13153.51454191999,237.67051095000352,54178.13325384001 2025-08-06,07:03:53.000,218,11044895,-795,0,1754463832,13153.615586569991,237.68460921000224,54178.27998336001 2025-08-06,07:03:54.000,218,11044931,-795,0,1754463833,13153.629059189996,237.64936355999816,54177.8397948 2025-08-06,07:03:55.000,218,11044866,-795,0,1754463834,13153.676213359991,237.64936355999816,54177.7699236 2025-08-06,07:03:56.000,218,11044817,-795,0,1754463835,13153.568432399996,237.63526529999945,54177.48345168 2025-08-06,07:03:57.000,218,11044824,-795,0,1754463836,13153.575168709991,237.6423144299988,54177.50441304 2025-08-06,07:03:58.000,218,11044907,-795,0,1754463837,13153.629059189996,237.6423144299988,54177.81184632 2025-08-06,07:03:59.000,218,11044895,-795,0,1754463838,13153.608850259996,237.6423144299988,54178.08434400001 2025-08-06,07:04:00.000,218,11044898,-795,0,1754463839,13153.568432399996,237.68460921000224,54177.99351144001 2025-08-06,07:04:01.000,218,11044895,-795,0,1754463840,13153.54148716,237.60001965000265,54177.853769040004 2025-08-06,07:04:02.000,218,11044866,-795,0,1754463841,13153.629059189996,237.6423144299988,54177.69306528 2025-08-06,07:04:03.000,218,11044909,-795,0,1754463842,13153.723367530001,237.61411791000137,54177.853769040004 2025-08-06,07:04:04.000,218,11044850,-795,0,1754463843,13153.709894909996,237.64936355999816,54177.58127136001 2025-08-06,07:04:05.000,218,11044922,-795,0,1754463844,13153.730103839996,237.60001965000265,54177.53236152001 2025-08-06,07:04:06.000,218,11044881,-795,0,1754463845,13153.757049079992,237.6282161700001,54177.71402664 2025-08-06,07:04:07.000,218,11044863,-795,0,1754463846,13153.689685979996,237.62116704000073,54177.70005240001 2025-08-06,07:04:08.000,218,11044871,-795,0,1754463847,13153.682949670001,237.607068780002,54177.81883344 2025-08-06,07:04:09.000,218,11044856,-795,0,1754463848,13153.858093729992,237.57887226000457,54178.17517656 2025-08-06,07:04:10.000,218,11044872,-795,0,1754463849,13153.878302659992,237.56477399999858,54177.86774328001 2025-08-06,07:04:11.000,218,11044823,-795,0,1754463850,13153.682949670001,237.48723356999835,54177.539348640006 2025-08-06,07:04:12.000,218,11044838,-795,0,1754463851,13153.810939559997,237.56477399999858,54177.71402664 2025-08-06,07:04:13.000,218,11044833,-795,0,1754463852,13153.918720519992,237.5436266100005,54177.51140016001 2025-08-06,07:04:14.000,218,11044883,-795,0,1754463853,13153.932193139997,237.6282161700001,54177.86075616 2025-08-06,07:04:15.000,218,11044914,-795,0,1754463854,13153.945665760002,237.56477399999858,54177.93761448 2025-08-06,07:04:16.000,218,11044874,-795,0,1754463855,13153.911984209997,237.56477399999858,54177.8397948 2025-08-06,07:04:17.000,218,11044879,-795,0,1754463856,13153.959138379993,237.5436266100005,54177.8397948 2025-08-06,07:04:18.000,218,11044895,-795,0,1754463857,13154.033237789998,237.51543009000306,54177.93761448 2025-08-06,07:04:19.000,218,11044877,-795,0,1754463858,13154.107337199988,237.45903705000092,54177.99351144001 2025-08-06,07:04:20.000,218,11044845,-795,0,1754463859,13154.053446719998,237.480184439999,54177.91665312001 2025-08-06,07:04:21.000,218,11044880,-795,0,1754463860,13153.979347309993,237.40969313999813,54177.71402664 2025-08-06,07:04:22.000,218,11044897,-795,0,1754463861,13154.073655649998,237.4942826999977,54177.874730400006 2025-08-06,07:04:23.000,218,11044901,-795,0,1754463862,13154.093864579998,237.47313530999963,54177.91665312001 2025-08-06,07:04:24.000,218,11044892,-795,0,1754463863,13154.134282439998,237.480184439999,54178.07735688 2025-08-06,07:04:25.000,218,11044920,-795,0,1754463864,13154.221854469994,237.41674227000476,54178.09831824 2025-08-06,07:04:26.000,218,11044885,-795,0,1754463865,13154.127546129988,237.43084053000348,54177.707039520006 2025-08-06,07:04:27.000,218,11044911,-795,0,1754463866,13154.161227679993,237.33920184000453,54177.81883344 2025-08-06,07:04:28.000,218,11044854,-795,0,1754463867,13154.161227679993,237.33920184000453,54177.874730400006 2025-08-06,07:04:29.000,218,11044840,-795,0,1754463868,13154.208381849989,237.32510357999854,54177.902678880004 2025-08-06,07:04:30.000,218,11044917,-795,0,1754463869,13154.194909229998,237.31805444999918,54178.03543416001 2025-08-06,07:04:31.000,218,11044906,-795,0,1754463870,13154.154491369998,237.2616614100043,54177.76293648 2025-08-06,07:04:32.000,218,11044898,-795,0,1754463871,13154.161227679993,237.28280880000239,54177.902678880004 2025-08-06,07:04:33.000,218,11044905,-795,0,1754463872,13154.356580669999,237.28280880000239,54178.0494084 2025-08-06,07:04:34.000,218,11044926,-795,0,1754463873,13154.316162809999,237.2475631499983,54177.755949360006 2025-08-06,07:04:35.000,218,11044842,-795,0,1754463874,13154.188172919989,237.2334648899996,54177.62319408 2025-08-06,07:04:36.000,218,11044831,-795,0,1754463875,13154.208381849989,237.18412098000408,54177.588258480006 2025-08-06,07:04:37.000,218,11044843,-795,0,1754463876,13154.309426499989,237.14887533,54177.84678192001 2025-08-06,07:04:38.000,218,11044882,-795,0,1754463877,13154.356580669999,237.14182620000065,54177.93761448 2025-08-06,07:04:39.000,218,11044897,-795,0,1754463878,13154.39026221999,237.1347770700013,54178.25203488001 2025-08-06,07:04:40.000,218,11044891,-795,0,1754463879,13154.269008639989,237.12772794000193,54177.909666 2025-08-06,07:04:41.000,218,11044897,-795,0,1754463880,13154.201645539993,237.00789272999828,54177.637168320005 2025-08-06,07:04:42.000,218,11044904,-795,0,1754463881,13154.39699853,237.04313838000235,54177.72101376 2025-08-06,07:04:43.000,218,11044849,-795,0,1754463882,13154.45088900999,237.036089250003,54177.755949360006 2025-08-06,07:04:44.000,218,11044817,-795,0,1754463883,13154.43068007999,237.04313838000235,54177.69306528 2025-08-06,07:04:45.000,218,11044908,-795,0,1754463884,13154.43741639,236.96559795000212,54178.00748568 2025-08-06,07:04:46.000,218,11044890,-795,0,1754463885,13154.403734839994,236.9867453400002,54177.79787208001 2025-08-06,07:04:47.000,218,11044888,-795,0,1754463886,13154.34984435999,236.9021557800006,54178.16120232001 2025-08-06,07:04:48.000,218,11044879,-795,0,1754463887,13154.45762532,236.93740143000468,54178.26600912 2025-08-06,07:04:49.000,218,11044936,-795,0,1754463888,13154.51825211,236.90920490999997,54178.091331120006 2025-08-06,07:04:50.000,218,11044888,-795,0,1754463889,13154.444152699994,236.85281186999782,54177.8397948 2025-08-06,07:04:51.000,218,11044886,-795,0,1754463890,13154.403734839994,236.78232057000423,54177.469477440005 2025-08-06,07:04:52.000,218,11044803,-795,0,1754463891,13154.49804318,236.84576273999846,54177.60223272 2025-08-06,07:04:53.000,218,11044836,-795,0,1754463892,13154.51825211,236.77527144000487,54177.71402664 2025-08-06,07:04:54.000,218,11044902,-795,0,1754463893,13154.51825211,236.76822230999824,54177.95857584 2025-08-06,07:04:55.000,218,11044887,-795,0,1754463894,13154.49804318,236.66953448999993,54178.16120232001 2025-08-06,07:04:56.000,218,11044922,-795,0,1754463895,13154.45088900999,236.6765836199993,54178.16818944 2025-08-06,07:04:57.000,218,11044885,-795,0,1754463896,13154.57214258999,236.65543623000121,54178.20312504001 2025-08-06,07:04:58.000,218,11044922,-795,0,1754463897,13154.61929676,236.6765836199993,54177.9795372 2025-08-06,07:04:59.000,218,11044904,-795,0,1754463898,13154.626033069995,236.59904318999907,54177.77691072001 2025-08-06,07:05:00.000,218,11044810,-795,0,1754463899,13154.55866997,236.58494493000035,54177.76293648 2025-08-06,07:05:01.000,218,11044896,-795,0,1754463900,13154.47109793999,236.45101145999797,54177.49742592 2025-08-06,07:05:02.000,218,11044876,-795,0,1754463901,13154.51825211,236.52150275999884,54177.7699236 2025-08-06,07:05:03.000,218,11044874,-795,0,1754463902,13154.51825211,236.48625711000204,54178.10530536 2025-08-06,07:05:04.000,218,11044905,-795,0,1754463903,13154.55193365999,236.48625711000204,54178.210112160006 2025-08-06,07:05:05.000,218,11044874,-795,0,1754463904,13154.504779489995,236.41576581000118,54178.13325384001 2025-08-06,07:05:06.000,218,11044888,-795,0,1754463905,13154.626033069995,236.40166755000246,54178.06338264001 2025-08-06,07:05:07.000,218,11044812,-795,0,1754463906,13154.61929676,236.37347102999775,54177.755949360006 2025-08-06,07:05:08.000,218,11044825,-795,0,1754463907,13154.5788789,236.3664218999984,54177.707039520006 2025-08-06,07:05:09.000,218,11044921,-795,0,1754463908,13154.524988419995,236.33822538000095,54177.47646456 2025-08-06,07:05:10.000,218,11044876,-795,0,1754463909,13154.47783425,236.3100288600035,54177.50441304 2025-08-06,07:05:11.000,218,11044897,-795,0,1754463910,13154.41720746,236.23953756000265,54177.804859200005 2025-08-06,07:05:12.000,218,11044878,-795,0,1754463911,13154.484570559995,236.2324884300033,54178.08434400001 2025-08-06,07:05:13.000,218,11044903,-795,0,1754463912,13154.59908783,236.246586690002,54178.28697048 2025-08-06,07:05:14.000,218,11044879,-795,0,1754463913,13154.605824139995,236.19724277999921,54178.05639552 2025-08-06,07:05:15.000,218,11044839,-795,0,1754463914,13154.53172472999,236.14084974000434,54177.637168320005 2025-08-06,07:05:16.000,218,11044841,-795,0,1754463915,13154.49130686999,236.15494800000306,54177.49742592 2025-08-06,07:05:17.000,218,11044803,-795,0,1754463916,13154.51151579999,236.07740757000283,54177.5253744 2025-08-06,07:05:18.000,218,11044901,-795,0,1754463917,13154.51151579999,236.0985549600009,54177.63018120001 2025-08-06,07:05:19.000,218,11044943,-795,0,1754463918,13154.53172472999,236.0351127899994,54177.84678192001 2025-08-06,07:05:20.000,218,11044903,-795,0,1754463919,13154.464361629995,236.0351127899994,54177.76293648 2025-08-06,07:05:21.000,218,11044858,-795,0,1754463920,13154.376789599999,235.99281801000325,54177.804859200005 2025-08-06,07:05:22.000,218,11044892,-795,0,1754463921,13154.45088900999,235.9716706199979,54177.64415544 2025-08-06,07:05:23.000,218,11044869,-795,0,1754463922,13154.53846104,235.95052322999982,54177.79088496 2025-08-06,07:05:24.000,218,11044852,-795,0,1754463923,13154.47109793999,235.94347410000046,54177.7699236 2025-08-06,07:05:25.000,218,11044893,-795,0,1754463924,13154.47109793999,235.92937584000174,54177.44152896001 2025-08-06,07:05:26.000,218,11044895,-795,0,1754463925,13154.37005328999,235.90822845000366,54177.42755472 2025-08-06,07:05:27.000,218,11044880,-795,0,1754463926,13154.34984435999,235.92937584000174,54177.60921984001 2025-08-06,07:05:28.000,218,11044906,-795,0,1754463927,13154.37005328999,235.9364249700011,54177.853769040004 2025-08-06,07:05:29.000,218,11044890,-795,0,1754463928,13154.423943769994,235.89413018999767,54177.81184632 2025-08-06,07:05:30.000,218,11044915,-795,0,1754463929,13154.255536019999,235.83068802000344,54177.48345168 2025-08-06,07:05:31.000,218,11044868,-795,0,1754463930,13154.188172919989,235.7531475900032,54177.385632 2025-08-06,07:05:32.000,218,11044850,-795,0,1754463931,13154.269008639989,235.79544236999936,54177.56031000001 2025-08-06,07:05:33.000,218,11044866,-795,0,1754463932,13154.269008639989,235.73200019999786,54177.56031000001 2025-08-06,07:05:34.000,218,11044808,-795,0,1754463933,13154.141018749993,235.6897054200017,54177.10614720001 2025-08-06,07:05:35.000,218,11044891,-795,0,1754463934,13154.262272329994,235.74609846000385,54177.65114256 2025-08-06,07:05:36.000,218,11044889,-795,0,1754463935,13154.221854469994,235.78839324,54177.518387280004 2025-08-06,07:05:37.000,218,11044878,-795,0,1754463936,13154.161227679993,235.71085280999978,54177.469477440005 2025-08-06,07:05:38.000,218,11044888,-795,0,1754463937,13154.248799709989,235.68265629000234,54177.4555032 2025-08-06,07:05:39.000,218,11044854,-795,0,1754463938,13154.275744949999,235.6544597700049,54177.637168320005 2025-08-06,07:05:40.000,218,11044900,-795,0,1754463939,13154.161227679993,235.61921412000083,54177.44851608 2025-08-06,07:05:41.000,218,11044893,-795,0,1754463940,13154.006292550002,235.5910176000034,54177.22492824001 2025-08-06,07:05:42.000,218,11044901,-795,0,1754463941,13154.127546129988,235.58396847000404,54177.34370928001 2025-08-06,07:05:43.000,218,11044916,-795,0,1754463942,13154.181436609993,235.61921412000083,54177.49043880001 2025-08-06,07:05:44.000,218,11044899,-795,0,1754463943,13154.208381849989,235.56987020999804,54177.567297120004 2025-08-06,07:05:45.000,218,11044884,-795,0,1754463944,13154.221854469994,235.56282107999868,54177.61620696 2025-08-06,07:05:46.000,218,11044901,-795,0,1754463945,13154.188172919989,235.53462456000125,54177.469477440005 2025-08-06,07:05:47.000,218,11044834,-795,0,1754463946,13154.215118159998,235.49232977999782,54177.23890248 2025-08-06,07:05:48.000,218,11044890,-795,0,1754463947,13154.127546129988,235.40774021999823,54177.26685096 2025-08-06,07:05:50.000,218,11044870,-795,0,1754463949,13154.161227679993,235.3795437000008,54177.42755472 2025-08-06,07:05:51.000,218,11044950,-795,0,1754463950,13154.181436609993,235.40069108999887,54177.74197512 2025-08-06,07:05:52.000,218,11044889,-795,0,1754463951,13154.026501480002,235.344298050004,54177.301786560005 2025-08-06,07:05:53.000,218,11044953,-795,0,1754463952,13154.161227679993,235.35839631000272,54177.43454184 2025-08-06,07:05:54.000,218,11044917,-795,0,1754463953,13154.188172919989,235.30200327000057,54177.56031000001 2025-08-06,07:05:55.000,218,11044859,-795,0,1754463954,13154.107337199988,235.27380675000313,54177.064224480004 2025-08-06,07:05:56.000,218,11044854,-795,0,1754463955,13154.073655649998,235.2597084900044,54177.04326312 2025-08-06,07:05:57.000,218,11044903,-795,0,1754463956,13154.093864579998,235.20331545000226,54177.24588960001 2025-08-06,07:05:58.000,218,11044906,-795,0,1754463957,13154.093864579998,235.17511893000483,54177.24588960001 2025-08-06,07:05:59.000,218,11044899,-795,0,1754463958,13154.100600889993,235.1821680600042,54177.686078160004 2025-08-06,07:06:00.000,218,11044923,-795,0,1754463959,13154.080391959993,235.16102066999883,54177.70005240001 2025-08-06,07:06:01.000,218,11044878,-795,0,1754463960,13154.066919340003,235.15397153999947,54177.41358048001 2025-08-06,07:06:02.000,218,11044894,-795,0,1754463961,13154.026501480002,235.11167676000332,54177.30877368 2025-08-06,07:06:03.000,218,11044889,-795,0,1754463962,13154.053446719998,235.0693819799999,54177.05723736001 2025-08-06,07:06:04.000,218,11044852,-795,0,1754463963,13154.080391959993,235.0341363300031,54177.12012144 2025-08-06,07:06:05.000,218,11044882,-795,0,1754463964,13154.066919340003,235.0482345900018,54177.16903128 2025-08-06,07:06:06.000,218,11044901,-795,0,1754463965,13154.046710410003,235.00593980999838,54177.28781232 2025-08-06,07:06:07.000,218,11044870,-795,0,1754463966,13154.033237789998,234.9847924200003,54177.35768352 2025-08-06,07:06:08.000,218,11044898,-795,0,1754463967,13153.972610999997,234.95659590000287,54177.46249032001 2025-08-06,07:06:09.000,218,11044928,-795,0,1754463968,13154.066919340003,234.97774329000094,54177.64415544 2025-08-06,07:06:10.000,218,11044873,-795,0,1754463969,13154.073655649998,234.96364503000223,54177.399606240004 2025-08-06,07:06:11.000,218,11044881,-795,0,1754463970,13154.033237789998,234.9213502499988,54177.05025024 2025-08-06,07:06:12.000,218,11044831,-795,0,1754463971,13153.858093729992,234.90725199000008,54176.8266624 2025-08-06,07:06:13.000,218,11044893,-795,0,1754463972,13153.938929449992,234.90020286000072,54176.90352072 2025-08-06,07:06:14.000,218,11044866,-795,0,1754463973,13153.932193139997,234.87905547000264,54177.11313432 2025-08-06,07:06:15.000,218,11044939,-795,0,1754463974,13153.945665760002,234.87905547000264,54177.42755472 2025-08-06,07:06:16.000,218,11044893,-795,0,1754463975,13153.972610999997,234.86495721000392,54177.54633576 2025-08-06,07:06:17.000,218,11044888,-795,0,1754463976,13153.986083620002,234.85085894999793,54177.49742592 2025-08-06,07:06:18.000,218,11044903,-795,0,1754463977,13153.925456830002,234.84380981999857,54177.35768352 2025-08-06,07:06:19.000,218,11044897,-795,0,1754463978,13153.979347309993,234.7874167800037,54177.036276000006 2025-08-06,07:06:20.000,218,11044868,-795,0,1754463979,13153.925456830002,234.7733185199977,54176.97339192 2025-08-06,07:06:21.000,218,11044888,-795,0,1754463980,13153.932193139997,234.76626938999834,54176.94544344 2025-08-06,07:06:22.000,218,11044902,-795,0,1754463981,13153.831148489997,234.76626938999834,54176.77775256 2025-08-06,07:06:23.000,218,11044894,-795,0,1754463982,13153.871566349997,234.7380728700009,54177.27383808001 2025-08-06,07:06:24.000,218,11044884,-795,0,1754463983,13153.858093729992,234.74512200000026,54177.40659336 2025-08-06,07:06:25.000,218,11044898,-795,0,1754463984,13153.925456830002,234.76626938999834,54177.60223272 2025-08-06,07:06:26.000,218,11044894,-795,0,1754463985,13153.952402069997,234.75217112999962,54177.567297120004 2025-08-06,07:06:27.000,218,11044856,-795,0,1754463986,13153.945665760002,234.7380728700009,54177.10614720001 2025-08-06,07:06:28.000,218,11044871,-795,0,1754463987,13153.844621110002,234.73102374000155,54176.81268816 2025-08-06,07:06:29.000,218,11044917,-795,0,1754463988,13153.878302659992,234.7380728700009,54176.86159800001 2025-08-06,07:06:30.000,218,11044912,-795,0,1754463989,13153.925456830002,234.75217112999962,54176.93845632001 2025-08-06,07:06:31.000,218,11044877,-795,0,1754463990,13153.925456830002,234.75922025999898,54177.252876720006 2025-08-06,07:06:32.000,218,11044860,-795,0,1754463991,13153.878302659992,234.7028272200041,54177.35768352 2025-08-06,07:06:33.000,218,11044891,-795,0,1754463992,13153.851357419997,234.71692548000283,54177.46249032001 2025-08-06,07:06:34.000,218,11044923,-795,0,1754463993,13153.959138379993,234.6746306999994,54177.49043880001 2025-08-06,07:06:35.000,218,11044882,-795,0,1754463994,13153.965874690002,234.66758157000004,54177.252876720006 2025-08-06,07:06:36.000,218,11044853,-795,0,1754463995,13153.905247900002,234.68167982999876,54177.05723736001 2025-08-06,07:06:37.000,218,11044884,-795,0,1754463996,13153.824412180002,234.5759428800011,54176.68692 2025-08-06,07:06:38.000,218,11044845,-795,0,1754463997,13153.750312769997,234.60413939999853,54176.70788136 2025-08-06,07:06:39.000,218,11044886,-795,0,1754463998,13153.878302659992,234.62528679000388,54177.29479944001 2025-08-06,07:06:40.000,218,11044883,-795,0,1754463999,13153.871566349997,234.6393850500026,54177.33672216 2025-08-06,07:06:41.000,218,11044869,-795,0,1754464000,13153.810939559997,234.59709026999917,54177.42755472 2025-08-06,07:06:42.000,218,11044880,-795,0,1754464001,13153.743576460001,234.56889375000173,54177.14806992 2025-08-06,07:06:43.000,218,11044820,-795,0,1754464002,13153.878302659992,234.5265989699983,54177.1410828 2025-08-06,07:06:44.000,218,11044868,-795,0,1754464003,13153.736840149992,234.48430419000215,54177.05025024 2025-08-06,07:06:45.000,218,11044844,-795,0,1754464004,13153.817675869992,234.4913533200015,54176.95243056 2025-08-06,07:06:46.000,218,11044877,-795,0,1754464005,13153.844621110002,234.53364809999766,54176.99435328 2025-08-06,07:06:47.000,218,11044896,-795,0,1754464006,13153.824412180002,234.53364809999766,54177.210954 2025-08-06,07:06:48.000,218,11044895,-795,0,1754464007,13153.703158600001,234.5265989699983,54177.19697976001 2025-08-06,07:06:49.000,218,11044907,-795,0,1754464008,13153.723367530001,234.5265989699983,54177.27383808001 2025-08-06,07:06:50.000,218,11044927,-795,0,1754464009,13153.743576460001,234.48430419000215,54177.42755472 2025-08-06,07:06:51.000,218,11044858,-795,0,1754464010,13153.763785390001,234.42086202000064,54177.25986384 2025-08-06,07:06:52.000,218,11044898,-795,0,1754464011,13153.568432399996,234.42086202000064,54177.064224480004 2025-08-06,07:06:53.000,218,11044936,-795,0,1754464012,13153.649268119996,234.38561637000385,54177.18999264 2025-08-06,07:06:54.000,218,11044846,-795,0,1754464013,13153.662740740001,234.43496027999936,54176.966404800005 2025-08-06,07:06:55.000,218,11044902,-795,0,1754464014,13153.696422289991,234.42791115,54177.30877368 2025-08-06,07:06:56.000,218,11044899,-795,0,1754464015,13153.669477049996,234.42086202000064,54177.34370928001 2025-08-06,07:06:57.000,218,11044873,-795,0,1754464016,13153.662740740001,234.3644689799985,54177.28781232 2025-08-06,07:06:58.000,218,11044894,-795,0,1754464017,13153.62232288,234.3292233300017,54177.04326312 2025-08-06,07:06:59.000,218,11044835,-795,0,1754464018,13153.642531810001,234.30102681000426,54177.26685096 2025-08-06,07:07:00.000,218,11044819,-795,0,1754464019,13153.615586569991,234.27283028999955,54177.19697976001 2025-08-06,07:07:01.000,218,11044876,-795,0,1754464020,13153.588641329996,234.2446337700021,54177.15505704001 2025-08-06,07:07:02.000,218,11044892,-795,0,1754464021,13153.487596679995,234.2657811600002,54177.07819872001 2025-08-06,07:07:03.000,218,11044874,-795,0,1754464022,13153.51454191999,234.2939776800049,54177.1410828 2025-08-06,07:07:04.000,218,11044874,-795,0,1754464023,13153.487596679995,234.2798794199989,54177.11313432 2025-08-06,07:07:05.000,218,11044864,-795,0,1754464024,13153.615586569991,234.2446337700021,54177.32973504 2025-08-06,07:07:06.000,218,11044912,-795,0,1754464025,13153.56169609,234.22348638000403,54177.25986384 2025-08-06,07:07:07.000,218,11044893,-795,0,1754464026,13153.575168709991,234.17414247000124,54177.02230176 2025-08-06,07:07:08.000,218,11044919,-795,0,1754464027,13153.42023358,234.16004421000252,54176.99435328 2025-08-06,07:07:09.000,218,11044803,-795,0,1754464028,13153.51454191999,234.11070029999973,54177.064224480004 2025-08-06,07:07:10.000,218,11044913,-795,0,1754464029,13153.487596679995,234.16004421000252,54177.15505704001 2025-08-06,07:07:11.000,218,11044862,-795,0,1754464030,13153.48086037,234.15299508000317,54177.41358048001 2025-08-06,07:07:12.000,218,11044862,-795,0,1754464031,13153.33266154999,234.15299508000317,54177.02928888001 2025-08-06,07:07:13.000,218,11044871,-795,0,1754464032,13153.447178819995,234.1318476899978,54177.18999264 2025-08-06,07:07:14.000,218,11044931,-795,0,1754464033,13153.49433298999,234.1318476899978,54177.21794112 2025-08-06,07:07:15.000,218,11044861,-795,0,1754464034,13153.5010693,234.1177494299991,54176.93845632001 2025-08-06,07:07:16.000,218,11044860,-795,0,1754464035,13153.406760959995,234.1318476899978,54176.94544344 2025-08-06,07:07:17.000,218,11044881,-795,0,1754464036,13153.37981572,234.05430726000486,54176.94544344 2025-08-06,07:07:18.000,218,11044821,-795,0,1754464037,13153.285507379995,234.06135639000422,54176.97339192 2025-08-06,07:07:19.000,218,11044930,-795,0,1754464038,13153.325925239995,234.06840552000358,54177.47646456 2025-08-06,07:07:20.000,218,11044907,-795,0,1754464039,13153.35287047999,234.10365117000038,54177.49742592 2025-08-06,07:07:21.000,218,11044889,-795,0,1754464040,13153.285507379995,234.1177494299991,54177.17601840001 2025-08-06,07:07:22.000,218,11044921,-795,0,1754464041,13153.25182582999,234.1318476899978,54177.064224480004 2025-08-06,07:07:23.000,218,11044883,-795,0,1754464042,13153.27877107,234.05430726000486,54176.86159800001 2025-08-06,07:07:24.000,218,11044900,-795,0,1754464043,13153.27877107,234.08955291000166,54176.92448208 2025-08-06,07:07:25.000,218,11044928,-795,0,1754464044,13153.21814428,234.06840552000358,54177.064224480004 2025-08-06,07:07:26.000,218,11044844,-795,0,1754464045,13153.123835939994,234.06135639000422,54177.036276000006 2025-08-06,07:07:27.000,218,11044901,-795,0,1754464046,13153.090154389989,234.13889682000445,54177.32274792001 2025-08-06,07:07:28.000,218,11044918,-795,0,1754464047,13153.090154389989,234.10365117000038,54177.40659336 2025-08-06,07:07:29.000,218,11044888,-795,0,1754464048,13153.144044869994,234.10365117000038,54177.50441304 2025-08-06,07:07:30.000,218,11044900,-795,0,1754464049,13153.144044869994,234.11070029999973,54177.33672216 2025-08-06,07:07:31.000,218,11044896,-795,0,1754464050,13153.13057224999,234.04725812999823,54177.015314640004 2025-08-06,07:07:32.000,218,11044905,-795,0,1754464051,13152.935219259998,234.0331598699995,54176.72185560001 2025-08-06,07:07:33.000,218,11044894,-795,0,1754464052,13152.982373429993,234.01201248000143,54176.83364952 2025-08-06,07:07:34.000,218,11044889,-795,0,1754464053,13152.935219259998,234.01201248000143,54177.0013404 2025-08-06,07:07:35.000,218,11044835,-795,0,1754464054,13152.847647230003,234.01201248000143,54177.21794112 2025-08-06,07:07:36.000,218,11044881,-795,0,1754464055,13152.989109739989,233.9979142200027,54177.469477440005 2025-08-06,07:07:37.000,218,11044848,-795,0,1754464056,13152.888065089988,233.95561943999928,54177.371657760006 2025-08-06,07:07:38.000,218,11044880,-795,0,1754464057,13152.908274019988,233.969717699998,54177.1410828 2025-08-06,07:07:39.000,218,11044900,-715,0,1754464058,13152.800493059993,233.9344720500012,54176.5471776 2025-08-06,07:07:40.000,218,11044841,-795,0,1754464059,13152.861119849993,233.94857030999992,54176.85461088 2025-08-06,07:07:41.000,218,11044884,-795,0,1754464060,13152.827438300003,233.92742292000185,54176.847623760004 2025-08-06,07:07:42.000,218,11044887,-795,0,1754464061,13152.692712099997,233.88512813999841,54176.55416472001 2025-08-06,07:07:43.000,218,11044885,-795,0,1754464062,13152.746602580002,233.85693162000098,54177.2808252 2025-08-06,07:07:44.000,218,11044879,-795,0,1754464063,13152.760075199993,233.92742292000185,54177.252876720006 2025-08-06,07:07:45.000,218,11044902,-795,0,1754464064,13152.773547819997,233.8710298799997,54177.46249032001 2025-08-06,07:07:46.000,218,11044913,-795,0,1754464065,13152.773547819997,233.8992264000044,54177.210954 2025-08-06,07:07:47.000,218,11044837,-795,0,1754464066,13152.739866269992,233.88512813999841,54176.87557224 2025-08-06,07:07:48.000,218,11044819,-795,0,1754464067,13152.584931140002,233.88512813999841,54176.63801016 2025-08-06,07:07:49.000,218,11044809,-795,0,1754464068,13152.659030549992,233.84988249000162,54176.70788136 2025-08-06,07:07:50.000,218,11044904,-795,0,1754464069,13152.591667449997,233.8992264000044,54176.84063664001 2025-08-06,07:07:51.000,218,11044897,-795,0,1754464070,13152.557985899992,233.87807900999906,54177.14806992 2025-08-06,07:07:52.000,218,11044848,-795,0,1754464071,13152.497359109992,233.87807900999906,54177.25986384 2025-08-06,07:07:53.000,218,11044900,-795,0,1754464072,13152.510831729996,233.85693162000098,54177.231915360004 2025-08-06,07:07:54.000,218,11044879,-795,0,1754464073,13152.504095420001,233.81463684000482,54176.966404800005 2025-08-06,07:07:55.000,218,11044922,-795,0,1754464074,13152.551249589997,233.8357842300029,54177.12012144 2025-08-06,07:07:56.000,218,11044830,-795,0,1754464075,13152.504095420001,233.8357842300029,54176.749804080006 2025-08-06,07:07:57.000,218,11044905,-795,0,1754464076,13152.456941249991,233.84283336000226,54176.84063664001 2025-08-06,07:07:58.000,218,11044886,-795,0,1754464077,13152.396314459991,233.90627553000377,54176.868585120006 2025-08-06,07:07:59.000,218,11044901,-795,0,1754464078,13152.436732319991,233.8992264000044,54176.97339192 2025-08-06,07:08:00.000,218,11044900,-795,0,1754464079,13152.416523389991,233.92742292000185,54177.09916008 2025-08-06,07:08:01.000,218,11044864,-795,0,1754464080,13152.470413869996,233.87807900999906,54177.39261912001 2025-08-06,07:08:02.000,218,11044878,-795,0,1754464081,13152.308742429996,233.8357842300029,54176.88255936 2025-08-06,07:08:03.000,218,11044870,-795,0,1754464082,13152.376105529991,233.85693162000098,54176.92448208 2025-08-06,07:08:04.000,218,11044875,-795,0,1754464083,13152.36263291,233.87807900999906,54176.98037904 2025-08-06,07:08:05.000,218,11044906,-795,0,1754464084,13152.38284184,233.85693162000098,54176.679932880004 2025-08-06,07:08:06.000,218,11044874,-795,0,1754464085,13152.36263291,233.94857030999992,54177.02928888001 2025-08-06,07:08:07.000,218,11044872,-795,0,1754464086,13152.268324569995,233.94152118000056,54176.896533600004 2025-08-06,07:08:08.000,218,11044879,-795,0,1754464087,13152.29526980999,233.9203737900025,54177.0013404 2025-08-06,07:08:09.000,218,11044888,-795,0,1754464088,13152.389578149996,233.95561943999928,54177.14806992 2025-08-06,07:08:10.000,218,11044925,-795,0,1754464089,13152.38284184,233.90627553000377,54177.05723736001 2025-08-06,07:08:11.000,218,11044859,-795,0,1754464090,13152.355896599991,233.90627553000377,54177.10614720001 2025-08-06,07:08:12.000,218,11044921,-795,0,1754464091,13152.2211704,233.8992264000044,54176.798713920005 2025-08-06,07:08:13.000,218,11044903,-795,0,1754464092,13152.30200612,233.90627553000377,54176.88954648001 2025-08-06,07:08:14.000,218,11044906,-795,0,1754464093,13152.288533499996,233.94857030999992,54176.88255936 2025-08-06,07:08:15.000,218,11044883,-795,0,1754464094,13152.31547873999,233.92742292000185,54177.12012144 2025-08-06,07:08:16.000,218,11044869,-795,0,1754464095,13152.328951359996,234.00496335000207,54177.16903128 2025-08-06,07:08:17.000,218,11044868,-795,0,1754464096,13152.27506087999,233.969717699998,54177.09916008 2025-08-06,07:08:18.000,218,11044898,-795,0,1754464097,13152.26158826,233.983815960004,54176.700894240006 2025-08-06,07:08:19.000,218,11044849,-795,0,1754464098,13152.30200612,233.96266856999864,54177.14806992 2025-08-06,07:08:20.000,218,11044823,-795,0,1754464099,13152.28179719,233.969717699998,54177.09217296 2025-08-06,07:08:21.000,218,11044929,-795,0,1754464100,13152.30200612,233.94152118000056,54177.12012144 2025-08-06,07:08:22.000,218,11044888,-795,0,1754464101,13152.14033468,233.97676683000464,54177.00832752001 2025-08-06,07:08:23.000,218,11044879,-795,0,1754464102,13152.21443408999,233.96266856999864,54177.09916008 2025-08-06,07:08:24.000,218,11044877,-795,0,1754464103,13152.21443408999,234.04725812999823,54177.134095680005 2025-08-06,07:08:25.000,218,11044914,-795,0,1754464104,13152.27506087999,234.06135639000422,54177.29479944001 2025-08-06,07:08:26.000,218,11044898,-795,0,1754464105,13152.268324569995,234.0331598699995,54176.98736616001 2025-08-06,07:08:27.000,218,11044898,-795,0,1754464106,13152.25485194999,234.0190616100008,54177.09217296 2025-08-06,07:08:28.000,218,11044833,-795,0,1754464107,13152.167279919995,234.05430726000486,54177.0712116 2025-08-06,07:08:29.000,218,11044846,-795,0,1754464108,13152.187488849995,234.00496335000207,54177.16204416 2025-08-06,07:08:30.000,218,11044901,-795,0,1754464109,13152.17401622999,234.06135639000422,54177.231915360004 2025-08-06,07:08:31.000,218,11044916,-795,0,1754464110,13152.19422515999,234.04020899999887,54177.55332288 2025-08-06,07:08:32.000,218,11044915,-795,0,1754464111,13152.126862059995,234.06135639000422,54177.203966880006 2025-08-06,07:08:33.000,218,11044908,-795,0,1754464112,13152.18075254,234.09660204000102,54177.22492824001 2025-08-06,07:08:34.000,218,11044886,-795,0,1754464113,13152.24137933,234.0825037800023,54177.11313432 2025-08-06,07:08:35.000,218,11044882,-795,0,1754464114,13152.09318050999,234.06840552000358,54176.85461088 2025-08-06,07:08:36.000,218,11044826,-795,0,1754464115,13152.167279919995,234.10365117000038,54177.16903128 2025-08-06,07:08:37.000,218,11044892,-795,0,1754464116,13152.126862059995,234.0331598699995,54177.18999264 2025-08-06,07:08:38.000,218,11044893,-795,0,1754464117,13152.167279919995,234.1459459500038,54177.350696400004 2025-08-06,07:08:39.000,218,11044927,-795,0,1754464118,13152.09318050999,234.13889682000445,54177.567297120004 2025-08-06,07:08:40.000,218,11044895,-795,0,1754464119,13152.03929003,234.13889682000445,54177.35768352 2025-08-06,07:08:41.000,218,11044896,-795,0,1754464120,13152.248115639995,234.13889682000445,54177.60223272 2025-08-06,07:08:42.000,218,11044903,-795,0,1754464121,13152.12012575,234.17414247000124,54177.04326312 2025-08-06,07:08:43.000,218,11044885,-795,0,1754464122,13152.17401622999,234.18824072999996,54177.15505704001 2025-08-06,07:08:44.000,218,11044879,-795,0,1754464123,13152.18075254,234.18824072999996,54177.16204416 2025-08-06,07:08:45.000,218,11044931,-795,0,1754464124,13152.227906709995,234.16709334000188,54177.43454184 2025-08-06,07:08:46.000,218,11044908,-795,0,1754464125,13152.167279919995,234.18824072999996,54177.41358048001 2025-08-06,07:08:47.000,218,11044901,-795,0,1754464126,13152.11338943999,234.18824072999996,54177.61620696 2025-08-06,07:08:48.000,218,11044917,-795,0,1754464127,13152.12012575,234.21643725000467,54177.65812968001 2025-08-06,07:08:49.000,218,11044934,-795,0,1754464128,13152.26158826,234.2305355100034,54177.62319408 2025-08-06,07:08:50.000,218,11044892,-795,0,1754464129,13152.187488849995,234.2446337700021,54177.32973504 2025-08-06,07:08:51.000,218,11044868,-795,0,1754464130,13152.227906709995,234.2305355100034,54177.28781232 2025-08-06,07:08:52.000,218,11044926,-795,0,1754464131,13152.106653129995,234.2798794199989,54176.99435328 2025-08-06,07:08:53.000,218,11044864,-795,0,1754464132,13152.16054361,234.2798794199989,54177.12012144 2025-08-06,07:08:54.000,218,11044875,-795,0,1754464133,13152.15380729999,234.2939776800049,54177.3157608 2025-08-06,07:08:55.000,218,11044897,-795,0,1754464134,13152.187488849995,234.30807594000362,54177.71402664 2025-08-06,07:08:56.000,218,11044890,-795,0,1754464135,13152.187488849995,234.3644689799985,54177.755949360006 2025-08-06,07:08:57.000,218,11044872,-795,0,1754464136,13152.19422515999,234.31512507000298,54177.67210392 2025-08-06,07:08:58.000,218,11044888,-795,0,1754464137,13152.19422515999,234.30807594000362,54177.1410828 2025-08-06,07:08:59.000,218,11044891,-795,0,1754464138,13152.23464301999,234.32217420000234,54177.3157608 2025-08-06,07:09:00.000,218,11044889,-795,0,1754464139,13152.17401622999,234.30807594000362,54177.210954 2025-08-06,07:09:01.000,218,11044893,-795,0,1754464140,13152.16054361,234.30102681000426,54177.231915360004 2025-08-06,07:09:02.000,218,11044846,-795,0,1754464141,13152.07297157999,234.37151810999785,54177.3157608 2025-08-06,07:09:03.000,218,11044890,-795,0,1754464142,13152.03255371999,234.37151810999785,54177.567297120004 2025-08-06,07:09:04.000,218,11044928,-795,0,1754464143,13152.07970789,234.3785672400045,54177.71402664 2025-08-06,07:09:05.000,218,11044893,-795,0,1754464144,13152.248115639995,234.37151810999785,54177.923640240006 2025-08-06,07:09:06.000,218,11044869,-795,0,1754464145,13152.16054361,234.35741984999913,54177.371657760006 2025-08-06,07:09:07.000,218,11044848,-795,0,1754464146,13152.227906709995,234.3644689799985,54177.41358048001 2025-08-06,07:09:08.000,218,11044871,-795,0,1754464147,13152.187488849995,234.3926655000032,54177.29479944001 2025-08-06,07:09:09.000,218,11044857,-795,0,1754464148,13152.167279919995,234.35741984999913,54177.23890248 2025-08-06,07:09:10.000,218,11044903,-795,0,1754464149,13152.14033468,234.3926655000032,54177.47646456 2025-08-06,07:09:11.000,218,11044905,-795,0,1754464150,13152.20096147,234.35037071999977,54177.86075616 2025-08-06,07:09:12.000,218,11044918,-795,0,1754464151,13152.13359836999,234.40676376000192,54177.86075616 2025-08-06,07:09:13.000,218,11044934,-795,0,1754464152,13152.15380729999,234.3785672400045,54177.82582056001 2025-08-06,07:09:14.000,218,11044901,-795,0,1754464153,13152.23464301999,234.38561637000385,54177.686078160004 2025-08-06,07:09:15.000,218,11044859,-795,0,1754464154,13152.23464301999,234.3785672400045,54177.65114256 2025-08-06,07:09:16.000,218,11044843,-795,0,1754464155,13152.207697779995,234.43496027999936,54177.42755472 2025-08-06,07:09:17.000,218,11044893,-795,0,1754464156,13152.207697779995,234.37151810999785,54177.301786560005 2025-08-06,07:09:18.000,218,11044874,-795,0,1754464157,13152.14033468,234.43496027999936,54177.56031000001 2025-08-06,07:09:19.000,218,11044891,-795,0,1754464158,13152.25485194999,234.39971463000256,54177.74896224001 2025-08-06,07:09:20.000,218,11044893,-795,0,1754464159,13152.21443408999,234.3926655000032,54177.909666 2025-08-06,07:09:21.000,218,11044851,-795,0,1754464160,13152.30200612,234.38561637000385,54177.9795372 2025-08-06,07:09:22.000,218,11044889,-795,0,1754464161,13152.20096147,234.40676376000192,54177.57428424 2025-08-06,07:09:23.000,218,11044817,-795,0,1754464162,13152.248115639995,234.41381289000128,54177.60921984001 2025-08-06,07:09:24.000,218,11044826,-795,0,1754464163,13152.308742429996,234.40676376000192,54177.60223272 2025-08-06,07:09:25.000,218,11044929,-795,0,1754464164,13152.29526980999,234.3926655000032,54177.44851608 2025-08-06,07:09:26.000,218,11044889,-795,0,1754464165,13152.288533499996,234.46315680000407,54177.78389784 2025-08-06,07:09:27.000,218,11044872,-795,0,1754464166,13152.248115639995,234.38561637000385,54177.74896224001 2025-08-06,07:09:28.000,218,11044899,-795,0,1754464167,13152.30200612,234.44905853999808,54177.72101376 2025-08-06,07:09:29.000,218,11044915,-795,0,1754464168,13152.355896599991,234.41381289000128,54177.923640240006 2025-08-06,07:09:30.000,218,11044876,-795,0,1754464169,13152.396314459991,234.40676376000192,54177.82582056001 2025-08-06,07:09:31.000,218,11044896,-795,0,1754464170,13152.389578149996,234.39971463000256,54177.83280768 2025-08-06,07:09:32.000,218,11044910,-795,0,1754464171,13152.27506087999,234.40676376000192,54177.61620696 2025-08-06,07:09:33.000,218,11044930,-795,0,1754464172,13152.36263291,234.37151810999785,54177.70005240001 2025-08-06,07:09:34.000,218,11044883,-795,0,1754464173,13152.33568766999,234.48430419000215,54177.804859200005 2025-08-06,07:09:35.000,218,11044866,-795,0,1754464174,13152.443468630001,234.44200940999872,54177.84678192001 2025-08-06,07:09:36.000,218,11044880,-795,0,1754464175,13152.389578149996,234.43496027999936,54177.86774328001 2025-08-06,07:09:37.000,218,11044891,-795,0,1754464176,13152.477150179991,234.39971463000256,54177.8397948 2025-08-06,07:09:38.000,218,11044919,-795,0,1754464177,13152.409787079996,234.34332159000041,54177.60921984001 2025-08-06,07:09:39.000,218,11044855,-795,0,1754464178,13152.470413869996,234.37151810999785,54177.81883344 2025-08-06,07:09:40.000,218,11044861,-795,0,1754464179,13152.423259700001,234.38561637000385,54177.88171752 2025-08-06,07:09:41.000,218,11044887,-795,0,1754464180,13152.36263291,234.3644689799985,54177.67210392 2025-08-06,07:09:42.000,218,11044888,-795,0,1754464181,13152.29526980999,234.35037071999977,54177.83280768 2025-08-06,07:09:43.000,218,11044882,-795,0,1754464182,13152.436732319991,234.38561637000385,54177.804859200005 2025-08-06,07:09:44.000,218,11044902,-795,0,1754464183,13152.497359109992,234.37151810999785,54177.93761448 2025-08-06,07:09:45.000,218,11044904,-795,0,1754464184,13152.497359109992,234.34332159000041,54177.95158872 2025-08-06,07:09:46.000,218,11044885,-795,0,1754464185,13152.436732319991,234.32217420000234,54177.65114256 2025-08-06,07:09:47.000,218,11044895,-795,0,1754464186,13152.396314459991,234.28692854999827,54177.6651168 2025-08-06,07:09:48.000,218,11044868,-795,0,1754464187,13152.436732319991,234.28692854999827,54177.8397948 2025-08-06,07:09:49.000,218,11044900,-795,0,1754464188,13152.477150179991,234.27283028999955,54177.84678192001 2025-08-06,07:09:50.000,218,11044914,-795,0,1754464189,13152.456941249991,234.34332159000041,54178.16818944 2025-08-06,07:09:51.000,218,11044911,-795,0,1754464190,13152.450204939996,234.30807594000362,54178.021459920004 2025-08-06,07:09:52.000,218,11044879,-795,0,1754464191,13152.40305077,234.30807594000362,54177.81184632 2025-08-06,07:09:53.000,218,11044852,-795,0,1754464192,13152.456941249991,234.32217420000234,54177.89569176001 2025-08-06,07:09:54.000,218,11044902,-795,0,1754464193,13152.504095420001,234.3292233300017,54177.755949360006 2025-08-06,07:09:55.000,218,11044841,-795,0,1754464194,13152.531040659997,234.25873203000083,54177.734988000004 2025-08-06,07:09:56.000,218,11044903,-795,0,1754464195,13152.490622799996,234.2657811600002,54177.874730400006 2025-08-06,07:09:57.000,218,11044911,-795,0,1754464196,13152.443468630001,234.1811916000006,54177.69306528 2025-08-06,07:09:58.000,218,11044882,-795,0,1754464197,13152.396314459991,234.23758464000275,54177.923640240006 2025-08-06,07:09:59.000,218,11044903,-795,0,1754464198,13152.490622799996,234.25873203000083,54178.210112160006 2025-08-06,07:10:00.000,218,11044910,-795,0,1754464199,13152.504095420001,234.2939776800049,54178.210112160006 2025-08-06,07:10:01.000,218,11044865,-795,0,1754464200,13152.463677560001,234.25168290000147,54177.98652432 2025-08-06,07:10:02.000,218,11044901,-795,0,1754464201,13152.409787079996,234.25168290000147,54177.54633576 2025-08-06,07:10:03.000,218,11044902,-795,0,1754464202,13152.497359109992,234.2657811600002,54177.61620696 2025-08-06,07:10:04.000,218,11044818,-795,0,1754464203,13152.490622799996,234.25873203000083,54177.69306528 2025-08-06,07:10:05.000,218,11044934,-795,0,1754464204,13152.537776969992,234.2798794199989,54177.94460160001 2025-08-06,07:10:06.000,218,11044898,-795,0,1754464205,13152.531040659997,234.25168290000147,54178.042421280006 2025-08-06,07:10:07.000,218,11044902,-795,0,1754464206,13152.463677560001,234.2657811600002,54178.12626672 2025-08-06,07:10:08.000,218,11044874,-795,0,1754464207,13152.429996009996,234.27283028999955,54178.13325384001 2025-08-06,07:10:09.000,218,11044895,-795,0,1754464208,13152.557985899992,234.32217420000234,54178.042421280006 2025-08-06,07:10:10.000,218,11044923,-795,0,1754464209,13152.537776969992,234.25168290000147,54177.79088496 2025-08-06,07:10:11.000,218,11044850,-795,0,1754464210,13152.578194829992,234.25168290000147,54177.74197512 2025-08-06,07:10:12.000,218,11044861,-795,0,1754464211,13152.416523389991,234.27283028999955,54177.371657760006 2025-08-06,07:10:13.000,218,11044878,-795,0,1754464212,13152.497359109992,234.2939776800049,54177.56031000001 2025-08-06,07:10:14.000,218,11044896,-795,0,1754464213,13152.483886490001,234.2939776800049,54177.86075616 2025-08-06,07:10:15.000,218,11044927,-795,0,1754464214,13152.557985899992,234.35741984999913,54178.25203488001 2025-08-06,07:10:16.000,218,11044913,-795,0,1754464215,13152.578194829992,234.30102681000426,54178.31491896 2025-08-06,07:10:17.000,218,11044895,-795,0,1754464216,13152.557985899992,234.28692854999827,54178.25203488001 2025-08-06,07:10:18.000,218,11044899,-795,0,1754464217,13152.524304350001,234.2657811600002,54177.65114256 2025-08-06,07:10:19.000,218,11044898,-795,0,1754464218,13152.645557930002,234.30102681000426,54177.77691072001 2025-08-06,07:10:20.000,218,11044883,-795,0,1754464219,13152.584931140002,234.2939776800049,54177.77691072001 2025-08-06,07:10:21.000,218,11044896,-795,0,1754464220,13152.598403759992,234.30102681000426,54177.61620696 2025-08-06,07:10:22.000,218,11044909,-795,0,1754464221,13152.598403759992,234.34332159000041,54177.8397948 2025-08-06,07:10:23.000,218,11044898,-795,0,1754464222,13152.632085309997,234.32217420000234,54178.189150800004 2025-08-06,07:10:24.000,218,11044904,-795,0,1754464223,13152.584931140002,234.30102681000426,54178.189150800004 2025-08-06,07:10:25.000,218,11044882,-795,0,1754464224,13152.685975790002,234.33627246000106,54178.377803040006 2025-08-06,07:10:26.000,218,11044874,-795,0,1754464225,13152.679239479992,234.32217420000234,54178.11229248001 2025-08-06,07:10:27.000,218,11044885,-795,0,1754464226,13152.726393650002,234.32217420000234,54177.902678880004 2025-08-06,07:10:28.000,218,11044876,-795,0,1754464227,13152.578194829992,234.33627246000106,54177.63018120001 2025-08-06,07:10:29.000,218,11044814,-795,0,1754464228,13152.679239479992,234.39971463000256,54177.67909104001 2025-08-06,07:10:30.000,218,11044872,-795,0,1754464229,13152.699448409992,234.42791115,54178.05639552 2025-08-06,07:10:31.000,218,11044897,-795,0,1754464230,13152.672503169997,234.40676376000192,54178.14722808 2025-08-06,07:10:32.000,218,11044917,-795,0,1754464231,13152.578194829992,234.3644689799985,54178.1192796 2025-08-06,07:10:33.000,218,11044869,-795,0,1754464232,13152.685975790002,234.38561637000385,54178.30094472001 2025-08-06,07:10:34.000,218,11044894,-795,0,1754464233,13152.733129959997,234.37151810999785,54178.091331120006 2025-08-06,07:10:35.000,218,11044858,-795,0,1754464234,13152.712921029997,234.39971463000256,54178.0494084 2025-08-06,07:10:36.000,218,11044887,-795,0,1754464235,13152.719657339992,234.41381289000128,54177.8397948 2025-08-06,07:10:37.000,218,11044914,-795,0,1754464236,13152.706184720002,234.3785672400045,54177.57428424 2025-08-06,07:10:38.000,218,11044921,-795,0,1754464237,13152.652294239997,234.47020593000343,54177.96556296001 2025-08-06,07:10:39.000,218,11044903,-795,0,1754464238,13152.726393650002,234.4772550600028,54178.10530536 2025-08-06,07:10:40.000,218,11044901,-795,0,1754464239,13152.733129959997,234.46315680000407,54178.14722808 2025-08-06,07:10:41.000,218,11044866,-795,0,1754464240,13152.739866269992,234.4913533200015,54178.32889320001 2025-08-06,07:10:42.000,218,11044890,-795,0,1754464241,13152.584931140002,234.44200940999872,54177.65812968001 2025-08-06,07:10:43.000,218,11044884,-795,0,1754464242,13152.760075199993,234.48430419000215,54178.0494084 2025-08-06,07:10:44.000,218,11044876,-795,0,1754464243,13152.787020440002,234.49840245000087,54178.18216368001 2025-08-06,07:10:45.000,218,11044885,-795,0,1754464244,13152.813965679998,234.51250070999959,54178.02844704 2025-08-06,07:10:46.000,218,11044896,-795,0,1754464245,13152.820701989993,234.56889375000173,54178.21709928 2025-08-06,07:10:47.000,218,11044891,-795,0,1754464246,13152.766811510002,234.54774636000366,54178.03543416001 2025-08-06,07:10:48.000,218,11044859,-795,0,1754464247,13152.766811510002,234.5406972300043,54178.10530536 2025-08-06,07:10:49.000,218,11044929,-795,0,1754464248,13152.874592469998,234.56184462000238,54178.24504776 2025-08-06,07:10:50.000,218,11044885,-795,0,1754464249,13152.921746639993,234.5406972300043,54178.18216368001 2025-08-06,07:10:51.000,218,11044871,-795,0,1754464250,13152.854383539998,234.4913533200015,54178.238060640004 2025-08-06,07:10:52.000,218,11044869,-795,0,1754464251,13152.739866269992,234.4772550600028,54177.93761448 2025-08-06,07:10:53.000,218,11044884,-795,0,1754464252,13152.813965679998,234.55479549000302,54178.02844704 2025-08-06,07:10:54.000,218,11044905,-795,0,1754464253,13152.827438300003,234.54774636000366,54178.21709928 2025-08-06,07:10:55.000,218,11044900,-795,0,1754464254,13152.861119849993,234.58299201000045,54178.210112160006 2025-08-06,07:10:56.000,218,11044865,-795,0,1754464255,13152.787020440002,234.59709026999917,54178.189150800004 2025-08-06,07:10:57.000,218,11044876,-795,0,1754464256,13152.787020440002,234.56889375000173,54178.021459920004 2025-08-06,07:10:58.000,218,11044913,-795,0,1754464257,13152.840910919993,234.56889375000173,54177.86075616 2025-08-06,07:10:59.000,218,11044876,-795,0,1754464258,13152.867856159988,234.5406972300043,54178.11229248001 2025-08-06,07:11:00.000,218,11044902,-795,0,1754464259,13152.834174609998,234.5406972300043,54178.1192796 2025-08-06,07:11:01.000,218,11044879,-795,0,1754464260,13152.854383539998,234.55479549000302,54178.140240960005 2025-08-06,07:11:02.000,218,11044899,-795,0,1754464261,13152.787020440002,234.56184462000238,54178.19613792 2025-08-06,07:11:03.000,218,11044918,-795,0,1754464262,13152.807229370002,234.58299201000045,54178.27299624 2025-08-06,07:11:04.000,218,11044897,-795,0,1754464263,13152.800493059993,234.6111885299979,54178.12626672 2025-08-06,07:11:05.000,218,11044895,-795,0,1754464264,13152.820701989993,234.62528679000388,54178.19613792 2025-08-06,07:11:06.000,218,11044915,-795,0,1754464265,13152.901537709993,234.5900411399998,54177.972550080005 2025-08-06,07:11:07.000,218,11044860,-795,0,1754464266,13152.874592469998,234.5759428800011,54177.93062736 2025-08-06,07:11:08.000,218,11044910,-795,0,1754464267,13152.840910919993,234.53364809999766,54177.972550080005 2025-08-06,07:11:09.000,218,11044866,-795,0,1754464268,13152.847647230003,234.56889375000173,54178.0494084 2025-08-06,07:11:10.000,218,11044892,-795,0,1754464269,13152.800493059993,234.55479549000302,54178.06338264001 2025-08-06,07:11:11.000,218,11044877,-795,0,1754464270,13152.834174609998,234.54774636000366,54178.49658408001 2025-08-06,07:11:12.000,218,11044884,-795,0,1754464271,13152.840910919993,234.58299201000045,54178.23107352001 2025-08-06,07:11:13.000,218,11044916,-795,0,1754464272,13152.847647230003,234.5900411399998,54178.189150800004 2025-08-06,07:11:14.000,218,11044889,-795,0,1754464273,13152.901537709993,234.5406972300043,54177.95857584 2025-08-06,07:11:15.000,218,11044939,-795,0,1754464274,13152.921746639993,234.51954983999894,54177.93761448 2025-08-06,07:11:16.000,218,11044860,-795,0,1754464275,13152.861119849993,234.55479549000302,54177.86075616 2025-08-06,07:11:17.000,218,11044911,-795,0,1754464276,13152.827438300003,234.50545158000023,54177.96556296001 2025-08-06,07:11:18.000,218,11044877,-795,0,1754464277,13152.760075199993,234.50545158000023,54177.99351144001 2025-08-06,07:11:19.000,218,11044929,-795,0,1754464278,13152.760075199993,234.5265989699983,54178.210112160006 2025-08-06,07:11:20.000,218,11044898,-795,0,1754464279,13152.840910919993,234.5406972300043,54178.33588032 2025-08-06,07:11:21.000,218,11044883,-795,0,1754464280,13152.881328779993,234.54774636000366,54178.18216368001 2025-08-06,07:11:22.000,218,11044888,-795,0,1754464281,13152.766811510002,234.54774636000366,54177.74896224001 2025-08-06,07:11:23.000,218,11044850,-795,0,1754464282,13152.827438300003,234.49840245000087,54177.71402664 2025-08-06,07:11:24.000,218,11044831,-795,0,1754464283,13152.733129959997,234.51250070999959,54177.53236152001 2025-08-06,07:11:25.000,218,11044877,-795,0,1754464284,13152.706184720002,234.56184462000238,54177.50441304 2025-08-06,07:11:26.000,218,11044886,-795,0,1754464285,13152.787020440002,234.50545158000023,54177.82582056001 2025-08-06,07:11:27.000,218,11044899,-795,0,1754464286,13152.840910919993,234.55479549000302,54178.259022000006 2025-08-06,07:11:28.000,218,11044941,-795,0,1754464287,13152.766811510002,234.53364809999766,54178.19613792 2025-08-06,07:11:29.000,218,11044932,-795,0,1754464288,13152.746602580002,234.53364809999766,54178.05639552 2025-08-06,07:11:30.000,218,11044880,-795,0,1754464289,13152.813965679998,234.5406972300043,54177.804859200005 2025-08-06,07:11:31.000,218,11044888,-795,0,1754464290,13152.780284129993,234.54774636000366,54177.69306528 2025-08-06,07:11:32.000,218,11044902,-795,0,1754464291,13152.733129959997,234.51954983999894,54177.5253744 2025-08-06,07:11:33.000,218,11044950,-795,0,1754464292,13152.820701989993,234.51250070999959,54177.61620696 2025-08-06,07:11:34.000,218,11044888,-795,0,1754464293,13152.766811510002,234.56889375000173,54177.64415544 2025-08-06,07:11:35.000,218,11044947,-795,0,1754464294,13152.827438300003,234.5265989699983,54178.25203488001 2025-08-06,07:11:36.000,218,11044882,-795,0,1754464295,13152.793756749998,234.5406972300043,54178.27998336001 2025-08-06,07:11:37.000,218,11044892,-795,0,1754464296,13152.807229370002,234.56889375000173,54178.20312504001 2025-08-06,07:11:38.000,218,11044846,-795,0,1754464297,13152.827438300003,234.54774636000366,54177.84678192001 2025-08-06,07:11:39.000,218,11044907,-795,0,1754464298,13152.874592469998,234.55479549000302,54177.734988000004 2025-08-06,07:11:40.000,218,11044883,-795,0,1754464299,13152.793756749998,234.56889375000173,54177.65114256 2025-08-06,07:11:41.000,218,11044858,-795,0,1754464300,13152.867856159988,234.56184462000238,54177.61620696 2025-08-06,07:11:42.000,218,11044909,-795,0,1754464301,13152.753338889997,234.5759428800011,54177.55332288 2025-08-06,07:11:43.000,218,11044891,-795,0,1754464302,13152.665766860002,234.62528679000388,54177.79088496 2025-08-06,07:11:44.000,218,11044896,-795,0,1754464303,13152.685975790002,234.5900411399998,54178.06338264001 2025-08-06,07:11:45.000,218,11044913,-795,0,1754464304,13152.840910919993,234.5759428800011,54178.26600912 2025-08-06,07:11:46.000,218,11044921,-795,0,1754464305,13152.867856159988,234.59709026999917,54177.94460160001 2025-08-06,07:11:47.000,218,11044903,-795,0,1754464306,13152.847647230003,234.56184462000238,54177.923640240006 2025-08-06,07:11:48.000,218,11044880,-795,0,1754464307,13152.760075199993,234.60413939999853,54177.588258480006 2025-08-06,07:11:49.000,218,11044838,-795,0,1754464308,13152.807229370002,234.6111885299979,54177.54633576 2025-08-06,07:11:50.000,218,11044901,-795,0,1754464309,13152.793756749998,234.66053244000068,54177.82582056001 2025-08-06,07:11:51.000,218,11044873,-795,0,1754464310,13152.813965679998,234.63233592000324,54177.95158872 2025-08-06,07:11:52.000,218,11044872,-795,0,1754464311,13152.793756749998,234.61823766000452,54177.8397948 2025-08-06,07:11:53.000,218,11044882,-795,0,1754464312,13152.840910919993,234.6111885299979,54178.05639552 2025-08-06,07:11:54.000,218,11044859,-795,0,1754464313,13152.881328779993,234.58299201000045,54177.96556296001 2025-08-06,07:11:55.000,218,11044908,-795,0,1754464314,13152.867856159988,234.56889375000173,54177.853769040004 2025-08-06,07:11:56.000,218,11044875,-795,0,1754464315,13152.827438300003,234.60413939999853,54177.84678192001 2025-08-06,07:11:57.000,218,11044864,-795,0,1754464316,13152.739866269992,234.5759428800011,54177.34370928001 2025-08-06,07:11:58.000,218,11044879,-795,0,1754464317,13152.787020440002,234.59709026999917,54177.637168320005 2025-08-06,07:11:59.000,218,11044912,-795,0,1754464318,13152.840910919993,234.58299201000045,54177.7699236 2025-08-06,07:12:00.000,218,11044910,-795,0,1754464319,13152.908274019988,234.60413939999853,54177.91665312001 2025-08-06,07:12:01.000,218,11044909,-795,0,1754464320,13152.928482949988,234.5900411399998,54177.89569176001 2025-08-06,07:12:02.000,218,11044899,-795,0,1754464321,13152.840910919993,234.56889375000173,54177.69306528 2025-08-06,07:12:03.000,218,11044890,-795,0,1754464322,13152.901537709993,234.5406972300043,54177.67909104001 2025-08-06,07:12:04.000,218,11044871,-795,0,1754464323,13152.901537709993,234.5265989699983,54177.78389784 2025-08-06,07:12:05.000,218,11044894,-795,0,1754464324,13152.935219259998,234.56889375000173,54177.70005240001 2025-08-06,07:12:06.000,218,11044918,-795,0,1754464325,13152.915010329998,234.58299201000045,54177.72800088001 2025-08-06,07:12:07.000,218,11044900,-795,0,1754464326,13152.888065089988,234.5759428800011,54177.69306528 2025-08-06,07:12:08.000,218,11044927,-795,0,1754464327,13152.840910919993,234.56184462000238,54177.686078160004 2025-08-06,07:12:09.000,218,11044920,-795,0,1754464328,13152.901537709993,234.58299201000045,54177.707039520006 2025-08-06,07:12:10.000,218,11044956,-795,0,1754464329,13153.002582359994,234.51250070999959,54177.60921984001 2025-08-06,07:12:11.000,218,11044914,-795,0,1754464330,13152.995846049998,234.48430419000215,54177.83280768 2025-08-06,07:12:12.000,218,11044885,-795,0,1754464331,13152.854383539998,234.46315680000407,54177.60223272 2025-08-06,07:12:13.000,218,11044875,-795,0,1754464332,13152.888065089988,234.44905853999808,54177.50441304 2025-08-06,07:12:14.000,218,11044929,-795,0,1754464333,13152.948691879988,234.4561076700047,54177.67210392 2025-08-06,07:12:15.000,218,11044925,-795,0,1754464334,13152.921746639993,234.4772550600028,54177.7699236 2025-08-06,07:12:16.000,218,11044907,-795,0,1754464335,13153.056472839999,234.48430419000215,54177.874730400006 2025-08-06,07:12:17.000,218,11044883,-795,0,1754464336,13152.955428189998,234.44200940999872,54177.637168320005 2025-08-06,07:12:18.000,218,11044888,-795,0,1754464337,13153.069945459989,234.39971463000256,54177.588258480006 2025-08-06,07:12:19.000,218,11044959,-795,0,1754464338,13153.016054979998,234.41381289000128,54177.46249032001 2025-08-06,07:12:20.000,218,11044856,-795,0,1754464339,13153.029527599989,234.38561637000385,54177.686078160004 2025-08-06,07:12:21.000,218,11044903,-795,0,1754464340,13153.049736529989,234.41381289000128,54177.64415544 2025-08-06,07:12:22.000,218,11044888,-795,0,1754464341,13153.002582359994,234.42086202000064,54177.67210392 2025-08-06,07:12:23.000,218,11044909,-795,0,1754464342,13153.009318669989,234.42086202000064,54177.86075616 2025-08-06,07:12:24.000,218,11044906,-795,0,1754464343,13153.036263909999,234.42791115,54177.74197512 2025-08-06,07:12:25.000,218,11044954,-795,0,1754464344,13153.069945459989,234.43496027999936,54177.78389784 2025-08-06,07:12:26.000,218,11044889,-795,0,1754464345,13153.117099629999,234.3292233300017,54177.62319408 2025-08-06,07:12:27.000,218,11044831,-795,0,1754464346,13153.13057224999,234.35037071999977,54177.54633576 2025-08-06,07:12:28.000,218,11044942,-795,0,1754464347,13153.076681769999,234.34332159000041,54177.36467064001 2025-08-06,07:12:29.000,218,11044928,-795,0,1754464348,13153.083418079994,234.37151810999785,54177.62319408 2025-08-06,07:12:30.000,218,11044874,-795,0,1754464349,13153.069945459989,234.33627246000106,54177.62319408 2025-08-06,07:12:31.000,218,11044911,-795,0,1754464350,13153.063209149994,234.35741984999913,54177.93761448 2025-08-06,07:12:32.000,218,11044874,-795,0,1754464351,13153.043000219994,234.32217420000234,54177.86774328001 2025-08-06,07:12:33.000,218,11044923,-795,0,1754464352,13153.029527599989,234.37151810999785,54177.64415544 2025-08-06,07:12:34.000,218,11044900,-795,0,1754464353,13153.123835939994,234.33627246000106,54177.54633576 2025-08-06,07:12:35.000,218,11044932,-795,0,1754464354,13153.137308559999,234.2939776800049,54177.40659336 2025-08-06,07:12:36.000,218,11044871,-755,0,1754464355,13153.13057224999,234.30102681000426,54177.37864488 2025-08-06,07:12:37.000,218,11044877,-795,0,1754464356,13153.049736529989,234.31512507000298,54177.22492824001 2025-08-06,07:12:38.000,218,11044890,-795,0,1754464357,13153.049736529989,234.2446337700021,54177.44152896001 2025-08-06,07:12:39.000,218,11044896,-795,0,1754464358,13153.13057224999,234.2939776800049,54177.902678880004 2025-08-06,07:12:40.000,218,11044915,-795,0,1754464359,13153.144044869994,234.27283028999955,54177.923640240006 2025-08-06,07:12:41.000,218,11044852,-795,0,1754464360,13153.123835939994,234.27283028999955,54177.853769040004 2025-08-06,07:12:42.000,218,11044911,-795,0,1754464361,13153.056472839999,234.20233898999868,54177.23890248 2025-08-06,07:12:43.000,218,11044899,-795,0,1754464362,13153.144044869994,234.25168290000147,54177.21794112 2025-08-06,07:12:44.000,218,11044881,-795,0,1754464363,13153.043000219994,234.23758464000275,54177.134095680005 2025-08-06,07:12:45.000,218,11044909,-795,0,1754464364,13153.117099629999,234.25873203000083,54177.25986384 2025-08-06,07:12:46.000,218,11044930,-795,0,1754464365,13153.21814428,234.2657811600002,54177.51140016001 2025-08-06,07:12:47.000,218,11044908,-795,0,1754464366,13153.13057224999,234.2657811600002,54177.74896224001 2025-08-06,07:12:48.000,218,11044899,-795,0,1754464367,13152.982373429993,234.25168290000147,54177.47646456 2025-08-06,07:12:49.000,218,11044860,-795,0,1754464368,13153.117099629999,234.25168290000147,54177.77691072001 2025-08-06,07:12:50.000,218,11044883,-795,0,1754464369,13153.245089519995,234.18824072999996,54177.61620696 2025-08-06,07:12:51.000,218,11044893,-795,0,1754464370,13153.23835321,234.21643725000467,54177.39261912001 2025-08-06,07:12:52.000,218,11044891,-795,0,1754464371,13153.117099629999,234.1811916000006,54177.11313432 2025-08-06,07:12:53.000,218,11044910,-755,0,1754464372,13153.157517489999,234.20938811999804,54177.14806992 2025-08-06,07:12:54.000,218,11044891,-795,0,1754464373,13153.177726419999,234.2446337700021,54177.25986384 2025-08-06,07:12:55.000,218,11044860,-795,0,1754464374,13153.19793535,234.23758464000275,54177.67909104001 2025-08-06,07:12:56.000,218,11044885,-795,0,1754464375,13153.25182582999,234.20233898999868,54177.79088496 2025-08-06,07:12:57.000,218,11044856,-795,0,1754464376,13153.245089519995,234.2446337700021,54177.78389784 2025-08-06,07:12:58.000,218,11044905,-795,0,1754464377,13153.19793535,234.19528985999932,54177.385632 2025-08-06,07:12:59.000,218,11044840,-795,0,1754464378,13153.27877107,234.19528985999932,54177.43454184 2025-08-06,07:13:00.000,218,11044869,-795,0,1754464379,13153.25856214,234.18824072999996,54177.26685096 2025-08-06,07:13:01.000,218,11044885,-795,0,1754464380,13153.204671659994,234.20938811999804,54177.231915360004 2025-08-06,07:13:02.000,218,11044857,-795,0,1754464381,13153.123835939994,234.19528985999932,54177.27383808001 2025-08-06,07:13:03.000,218,11044895,-795,0,1754464382,13153.23835321,234.13889682000445,54177.35768352 2025-08-06,07:13:04.000,218,11044935,-795,0,1754464383,13153.224880589994,234.21643725000467,54177.686078160004 2025-08-06,07:13:05.000,218,11044883,-795,0,1754464384,13153.305716309995,234.17414247000124,54177.84678192001 2025-08-06,07:13:06.000,218,11044883,-795,0,1754464385,13153.265298449995,234.19528985999932,54177.44152896001 2025-08-06,07:13:07.000,218,11044883,-795,0,1754464386,13153.23161689999,234.16709334000188,54177.32274792001 2025-08-06,07:13:08.000,218,11044850,-795,0,1754464387,13153.27203475999,234.19528985999932,54177.36467064001 2025-08-06,07:13:09.000,218,11044908,-795,0,1754464388,13153.25856214,234.15299508000317,54177.16204416 2025-08-06,07:13:10.000,218,11044888,-795,0,1754464389,13153.25856214,234.21643725000467,54177.41358048001 2025-08-06,07:13:11.000,218,11044905,-795,0,1754464390,13153.19793535,234.17414247000124,54177.39261912001 2025-08-06,07:13:12.000,218,11044926,-795,0,1754464391,13153.224880589994,234.19528985999932,54177.30877368 2025-08-06,07:13:13.000,218,11044921,-795,0,1754464392,13153.33939786,234.16709334000188,54177.567297120004 2025-08-06,07:13:14.000,218,11044894,-795,0,1754464393,13153.35960679,234.11070029999973,54177.47646456 2025-08-06,07:13:15.000,218,11044850,-795,0,1754464394,13153.37307940999,234.16004421000252,54177.50441304 2025-08-06,07:13:16.000,218,11044820,-795,0,1754464395,13153.346134169995,234.19528985999932,54177.41358048001 2025-08-06,07:13:17.000,218,11044894,-795,0,1754464396,13153.25182582999,234.1177494299991,54177.10614720001 2025-08-06,07:13:18.000,218,11044845,-795,0,1754464397,13153.25182582999,234.20233898999868,54177.23890248 2025-08-06,07:13:19.000,218,11044925,-795,0,1754464398,13153.35960679,234.1811916000006,54177.43454184 2025-08-06,07:13:20.000,218,11044894,-795,0,1754464399,13153.37981572,234.2446337700021,54177.46249032001 2025-08-06,07:13:21.000,218,11044902,-795,0,1754464400,13153.305716309995,234.1811916000006,54177.420567600006 2025-08-06,07:13:22.000,218,11044891,-795,0,1754464401,13153.224880589994,234.12479855999845,54177.015314640004 2025-08-06,07:13:23.000,218,11044887,-795,0,1754464402,13153.33266154999,234.13889682000445,54177.2808252 2025-08-06,07:13:24.000,218,11044829,-795,0,1754464403,13153.325925239995,234.15299508000317,54177.34370928001 2025-08-06,07:13:25.000,218,11044902,-795,0,1754464404,13153.346134169995,234.16004421000252,54177.40659336 2025-08-06,07:13:26.000,218,11044924,-795,0,1754464405,13153.35287047999,234.16709334000188,54177.50441304 2025-08-06,07:13:27.000,218,11044895,-795,0,1754464406,13153.285507379995,234.17414247000124,54177.371657760006 2025-08-06,07:13:28.000,218,11044886,-795,0,1754464407,13153.25856214,234.20938811999804,54177.34370928001 2025-08-06,07:13:29.000,218,11044916,-795,0,1754464408,13153.39328833999,234.16709334000188,54177.53236152001 2025-08-06,07:13:30.000,218,11044918,-795,0,1754464409,13153.41349726999,234.17414247000124,54177.203966880006 2025-08-06,07:13:31.000,218,11044865,-795,0,1754464410,13153.39328833999,234.16004421000252,54177.21794112 2025-08-06,07:13:32.000,218,11044929,-795,0,1754464411,13153.27203475999,234.1318476899978,54177.134095680005 2025-08-06,07:13:33.000,218,11044941,-795,0,1754464412,13153.39328833999,234.11070029999973,54177.22492824001 2025-08-06,07:13:34.000,218,11044927,-795,0,1754464413,13153.39328833999,234.15299508000317,54177.3157608 2025-08-06,07:13:35.000,218,11044927,-795,0,1754464414,13153.39328833999,234.13889682000445,54177.5952456 2025-08-06,07:13:36.000,218,11044926,-795,0,1754464415,13153.447178819995,234.16709334000188,54177.56031000001 2025-08-06,07:13:37.000,218,11044859,-795,0,1754464416,13153.49433298999,234.15299508000317,54177.53236152001 2025-08-06,07:13:38.000,218,11044910,-795,0,1754464417,13153.467387749995,234.16709334000188,54177.23890248 2025-08-06,07:13:39.000,218,11044898,-795,0,1754464418,13153.447178819995,234.12479855999845,54176.98736616001 2025-08-06,07:13:40.000,218,11044874,-795,0,1754464419,13153.467387749995,234.1459459500038,54177.231915360004 2025-08-06,07:13:41.000,218,11044900,-795,0,1754464420,13153.51454191999,234.09660204000102,54177.39261912001 2025-08-06,07:13:42.000,218,11044938,-795,0,1754464421,13153.35287047999,234.13889682000445,54177.19697976001 2025-08-06,07:13:43.000,218,11044875,-795,0,1754464422,13153.366343099995,234.17414247000124,54177.43454184 2025-08-06,07:13:44.000,218,11044908,-795,0,1754464423,13153.40002465,234.18824072999996,54177.49742592 2025-08-06,07:13:45.000,218,11044889,-795,0,1754464424,13153.447178819995,234.15299508000317,54177.301786560005 2025-08-06,07:13:46.000,218,11044898,-795,0,1754464425,13153.41349726999,234.1318476899978,54176.88954648001 2025-08-06,07:13:47.000,218,11044882,-795,0,1754464426,13153.595377639991,234.1459459500038,54177.210954 2025-08-06,07:13:48.000,218,11044919,-795,0,1754464427,13153.54148716,234.16004421000252,54177.07819872001 2025-08-06,07:13:49.000,218,11044879,-795,0,1754464428,13153.568432399996,234.1177494299991,54177.3157608 2025-08-06,07:13:50.000,218,11044909,-795,0,1754464429,13153.49433298999,234.16709334000188,54177.252876720006 2025-08-06,07:13:51.000,218,11044939,-795,0,1754464430,13153.54148716,234.16004421000252,54177.55332288 2025-08-06,07:13:52.000,218,11044895,-795,0,1754464431,13153.52127823,234.18824072999996,54177.637168320005 2025-08-06,07:13:53.000,218,11044888,-795,0,1754464432,13153.55495977999,234.22348638000403,54177.58127136001 2025-08-06,07:13:54.000,218,11044899,-795,0,1754464433,13153.615586569991,234.21643725000467,54177.350696400004 2025-08-06,07:13:55.000,218,11044842,-795,0,1754464434,13153.62232288,234.16709334000188,54177.26685096 2025-08-06,07:13:56.000,218,11044847,-795,0,1754464435,13153.615586569991,234.20233898999868,54177.210954 2025-08-06,07:13:57.000,218,11044912,-795,0,1754464436,13153.595377639991,234.18824072999996,54177.12012144 2025-08-06,07:13:58.000,218,11044863,-795,0,1754464437,13153.53475084999,234.18824072999996,54177.32274792001 2025-08-06,07:13:59.000,218,11044899,-795,0,1754464438,13153.608850259996,234.21643725000467,54177.755949360006 2025-08-06,07:14:00.000,218,11044882,-795,0,1754464439,13153.52127823,234.2305355100034,54177.60223272 2025-08-06,07:14:01.000,218,11044903,-795,0,1754464440,13153.662740740001,234.20233898999868,54177.804859200005 2025-08-06,07:14:02.000,218,11044911,-795,0,1754464441,13153.54148716,234.20233898999868,54177.12012144 2025-08-06,07:14:03.000,218,11044846,-795,0,1754464442,13153.662740740001,234.19528985999932,54177.1410828 2025-08-06,07:14:04.000,218,11044855,-795,0,1754464443,13153.669477049996,234.20938811999804,54177.210954 2025-08-06,07:14:05.000,218,11044903,-795,0,1754464444,13153.716631219992,234.17414247000124,54177.23890248 2025-08-06,07:14:06.000,218,11044918,-795,0,1754464445,13153.703158600001,234.20233898999868,54177.3157608 2025-08-06,07:14:07.000,218,11044885,-795,0,1754464446,13153.629059189996,234.20233898999868,54177.5952456 2025-08-06,07:14:08.000,218,11044899,-795,0,1754464447,13153.615586569991,234.19528985999932,54177.65114256 2025-08-06,07:14:09.000,218,11044870,-795,0,1754464448,13153.703158600001,234.20938811999804,54177.63018120001 2025-08-06,07:14:10.000,218,11044907,-795,0,1754464449,13153.736840149992,234.20233898999868,54177.51140016001 2025-08-06,07:14:11.000,218,11044859,-795,0,1754464450,13153.777258009992,234.16004421000252,54177.25986384 2025-08-06,07:14:12.000,218,11044878,-795,0,1754464451,13153.642531810001,234.20233898999868,54176.98037904 2025-08-06,07:14:13.000,218,11044893,-795,0,1754464452,13153.730103839996,234.13889682000445,54177.036276000006 2025-08-06,07:14:14.000,218,11044900,-795,0,1754464453,13153.703158600001,234.19528985999932,54177.30877368 2025-08-06,07:14:15.000,218,11044920,-795,0,1754464454,13153.804203250002,234.1811916000006,54177.44851608 2025-08-06,07:14:16.000,218,11044898,-795,0,1754464455,13153.844621110002,234.16709334000188,54177.76293648 2025-08-06,07:14:17.000,218,11044954,-795,0,1754464456,13153.851357419997,234.15299508000317,54177.686078160004 2025-08-06,07:14:18.000,218,11044908,-795,0,1754464457,13153.871566349997,234.13889682000445,54177.350696400004 2025-08-06,07:14:19.000,218,11044855,-795,0,1754464458,13153.945665760002,234.1318476899978,54177.51140016001 2025-08-06,07:14:20.000,218,11044882,-795,0,1754464459,13153.918720519992,234.1459459500038,54177.252876720006 2025-08-06,07:14:21.000,218,11044859,-795,0,1754464460,13153.925456830002,234.10365117000038,54177.1410828 2025-08-06,07:14:22.000,218,11044910,-795,0,1754464461,13153.837884799992,234.10365117000038,54177.35768352 2025-08-06,07:14:23.000,218,11044857,-795,0,1754464462,13153.911984209997,234.16709334000188,54177.385632 2025-08-06,07:14:24.000,218,11044869,-795,0,1754464463,13153.723367530001,234.13889682000445,54177.09217296 2025-08-06,07:14:25.000,218,11044910,-795,0,1754464464,13153.891775279997,234.13889682000445,54177.65114256 2025-08-06,07:14:26.000,218,11044898,-795,0,1754464465,13153.959138379993,234.08955291000166,54177.29479944001 2025-08-06,07:14:27.000,218,11044875,-795,0,1754464466,13154.053446719998,234.09660204000102,54177.5253744 2025-08-06,07:14:28.000,218,11044897,-795,0,1754464467,13154.013028859998,234.08955291000166,54177.50441304 2025-08-06,07:14:29.000,218,11044924,-795,0,1754464468,13154.033237789998,234.08955291000166,54177.10614720001 2025-08-06,07:14:30.000,218,11044885,-795,0,1754464469,13153.972610999997,234.10365117000038,54177.36467064001 2025-08-06,07:14:31.000,218,11044880,-795,0,1754464470,13154.073655649998,234.15299508000317,54177.55332288 2025-08-06,07:14:32.000,218,11044892,-795,0,1754464471,13153.999556239993,234.13889682000445,54177.420567600006 2025-08-06,07:14:33.000,218,11044900,-795,0,1754464472,13154.073655649998,234.10365117000038,54177.49043880001 2025-08-06,07:14:34.000,218,11044877,-795,0,1754464473,13154.134282439998,234.06135639000422,54177.47646456 2025-08-06,07:14:35.000,218,11044902,-795,0,1754464474,13154.114073509998,234.07545465000294,54177.22492824001 2025-08-06,07:14:36.000,218,11044897,-795,0,1754464475,13154.127546129988,234.09660204000102,54177.47646456 2025-08-06,07:14:37.000,218,11044894,-795,0,1754464476,13154.174700299998,234.04725812999823,54177.469477440005 2025-08-06,07:14:38.000,218,11044914,-795,0,1754464477,13154.147755059988,234.1459459500038,54177.57428424 2025-08-06,07:14:39.000,218,11044911,-795,0,1754464478,13154.120809819993,234.13889682000445,54177.399606240004 2025-08-06,07:14:40.000,218,11044934,-795,0,1754464479,13154.242063399994,234.12479855999845,54177.62319408 2025-08-06,07:14:41.000,218,11044887,-795,0,1754464480,13154.242063399994,234.12479855999845,54177.57428424 2025-08-06,07:14:42.000,218,11044922,-795,0,1754464481,13154.161227679993,234.0825037800023,54177.16903128 2025-08-06,07:14:43.000,218,11044908,-795,0,1754464482,13154.269008639989,234.05430726000486,54177.39261912001 2025-08-06,07:14:44.000,218,11044903,-795,0,1754464483,13154.289217569989,234.05430726000486,54177.47646456 2025-08-06,07:14:45.000,218,11044887,-795,0,1754464484,13154.32963542999,234.05430726000486,54177.50441304 2025-08-06,07:14:46.000,218,11044889,-715,0,1754464485,13154.208381849989,234.1318476899978,54177.67210392 2025-08-06,07:14:47.000,218,11044887,-795,0,1754464486,13154.255536019999,234.04725812999823,54177.35768352 2025-08-06,07:14:48.000,218,11044886,-795,0,1754464487,13154.295953879999,234.09660204000102,54177.44851608 2025-08-06,07:14:49.000,218,11044899,-795,0,1754464488,13154.43068007999,234.11070029999973,54177.588258480006 2025-08-06,07:14:50.000,218,11044904,-795,0,1754464489,13154.43741639,234.09660204000102,54177.350696400004 2025-08-06,07:14:51.000,218,11044921,-795,0,1754464490,13154.45088900999,234.04020899999887,54177.371657760006 2025-08-06,07:14:52.000,218,11044870,-795,0,1754464491,13154.34984435999,234.0331598699995,54177.3157608 2025-08-06,07:14:53.000,218,11044850,-795,0,1754464492,13154.43741639,234.00496335000207,54177.35768352 2025-08-06,07:14:54.000,218,11044906,-795,0,1754464493,13154.39699853,233.97676683000464,54177.5253744 2025-08-06,07:14:55.000,218,11044904,-795,0,1754464494,13154.423943769994,234.01201248000143,54177.67210392 2025-08-06,07:14:56.000,218,11044872,-795,0,1754464495,13154.504779489995,233.9979142200027,54177.58127136001 2025-08-06,07:14:57.000,218,11044910,-795,0,1754464496,13154.55866997,233.97676683000464,54177.63018120001 2025-08-06,07:14:58.000,218,11044902,-795,0,1754464497,13154.55866997,233.95561943999928,54177.29479944001 2025-08-06,07:14:59.000,218,11044857,-795,0,1754464498,13154.585615209995,233.9344720500012,54177.134095680005 2025-08-06,07:15:00.000,218,11044870,-795,0,1754464499,13154.585615209995,233.91332466000313,54177.30877368 2025-08-06,07:15:01.000,218,11044926,-795,0,1754464500,13154.5788789,233.90627553000377,54177.40659336 2025-08-06,07:15:02.000,218,11044914,-795,0,1754464501,13154.45088900999,233.91332466000313,54177.49742592 2025-08-06,07:15:03.000,218,11044896,-795,0,1754464502,13154.565406279995,233.92742292000185,54177.64415544 2025-08-06,07:15:04.000,218,11044907,-795,0,1754464503,13154.626033069995,233.90627553000377,54177.637168320005 2025-08-06,07:15:05.000,218,11044863,-795,0,1754464504,13154.70013248,233.89217726999777,54177.60921984001 2025-08-06,07:15:06.000,218,11044893,-795,0,1754464505,13154.706868789995,233.84988249000162,54177.29479944001 2025-08-06,07:15:07.000,218,11044892,-795,0,1754464506,13154.747286649996,233.81463684000482,54177.26685096 2025-08-06,07:15:08.000,218,11044892,-795,0,1754464507,13154.67318723999,233.8075877099982,54177.12710856001 2025-08-06,07:15:09.000,218,11044855,-795,0,1754464508,13154.73381402999,233.75824380000267,54177.385632 2025-08-06,07:15:10.000,218,11044886,-795,0,1754464509,13154.767495579996,233.79348944999947,54177.76293648 2025-08-06,07:15:11.000,218,11044920,-795,0,1754464510,13154.774231889991,233.81463684000482,54177.77691072001 2025-08-06,07:15:12.000,218,11044882,-795,0,1754464511,13154.706868789995,233.74414554000396,54177.588258480006 2025-08-06,07:15:13.000,218,11044930,-795,0,1754464512,13154.807913439996,233.81463684000482,54177.55332288 2025-08-06,07:15:14.000,218,11044929,-795,0,1754464513,13154.875276539991,233.74414554000396,54177.25986384 2025-08-06,07:15:15.000,218,11044934,-795,0,1754464514,13154.902221780001,233.73004727999796,54177.21794112 2025-08-06,07:15:16.000,218,11044856,-795,0,1754464515,13154.882012850001,233.75119467000331,54177.17601840001 2025-08-06,07:15:17.000,218,11044898,-795,0,1754464516,13154.82138606,233.74414554000396,54176.97339192 2025-08-06,07:15:18.000,218,11044890,-795,0,1754464517,13154.868540229996,233.75824380000267,54177.60921984001 2025-08-06,07:15:19.000,218,11044885,-795,0,1754464518,13154.882012850001,233.7723420600014,54177.72800088001 2025-08-06,07:15:20.000,218,11044913,-795,0,1754464519,13154.929167019996,233.75824380000267,54177.77691072001 2025-08-06,07:15:21.000,218,11044899,-795,0,1754464520,13154.922430710001,233.7723420600014,54177.588258480006 2025-08-06,07:15:22.000,218,11044912,-795,0,1754464521,13154.908958089996,233.71594901999924,54176.98736616001 2025-08-06,07:15:23.000,218,11044926,-795,0,1754464522,13155.023475360002,233.7370964100046,54177.183005520004 2025-08-06,07:15:24.000,218,11044874,-795,0,1754464523,13155.030211669997,233.74414554000396,54177.22492824001 2025-08-06,07:15:25.000,218,11044892,-795,0,1754464524,13155.030211669997,233.76529293000203,54177.231915360004 2025-08-06,07:15:26.000,218,11044892,-795,0,1754464525,13155.077365839992,233.7864403200001,54177.58127136001 2025-08-06,07:15:27.000,218,11044910,-795,0,1754464526,13154.996530119992,233.79348944999947,54177.62319408 2025-08-06,07:15:28.000,218,11044927,-795,0,1754464527,13155.063893220002,233.75824380000267,54177.65812968001 2025-08-06,07:15:29.000,218,11044918,-795,0,1754464528,13155.158201559992,233.73004727999796,54177.567297120004 2025-08-06,07:15:30.000,218,11044934,-795,0,1754464529,13155.178410489993,233.71594901999924,54177.48345168 2025-08-06,07:15:31.000,218,11044920,-795,0,1754464530,13155.171674179997,233.75119467000331,54177.29479944001 2025-08-06,07:15:32.000,218,11044895,-795,0,1754464531,13155.063893220002,233.70889988999988,54177.05025024 2025-08-06,07:15:33.000,218,11044893,-795,0,1754464532,13155.205355730002,233.74414554000396,54177.18999264 2025-08-06,07:15:34.000,218,11044919,-795,0,1754464533,13155.212092039998,233.79348944999947,54177.46249032001 2025-08-06,07:15:35.000,218,11044881,-795,0,1754464534,13155.232300969998,233.8075877099982,54177.55332288 2025-08-06,07:15:36.000,218,11044889,-795,0,1754464535,13155.239037279993,233.77939119000075,54177.82582056001 2025-08-06,07:15:37.000,218,11044859,-795,0,1754464536,13155.218828349993,233.75824380000267,54177.30877368 2025-08-06,07:15:38.000,218,11044901,-795,0,1754464537,13155.252509899998,233.7370964100046,54177.47646456 2025-08-06,07:15:39.000,218,11044844,-795,0,1754464538,13155.333345619998,233.7370964100046,54177.5253744 2025-08-06,07:15:40.000,218,11044881,-795,0,1754464539,13155.340081929993,233.75824380000267,54177.2808252 2025-08-06,07:15:41.000,218,11044920,-795,0,1754464540,13155.393972409998,233.82168597000418,54177.49043880001 2025-08-06,07:15:42.000,218,11044918,-795,0,1754464541,13155.306400379988,233.8075877099982,54177.48345168 2025-08-06,07:15:43.000,218,11044909,-795,0,1754464542,13155.326609309988,233.8075877099982,54177.51140016001 2025-08-06,07:15:44.000,218,11044940,-795,0,1754464543,13155.346818239988,233.82168597000418,54177.518387280004 2025-08-06,07:15:45.000,218,11044902,-795,0,1754464544,13155.434390269998,233.81463684000482,54177.62319408 2025-08-06,07:15:46.000,218,11044919,-795,0,1754464545,13155.441126579994,233.79348944999947,54177.56031000001 2025-08-06,07:15:47.000,218,11044880,-715,0,1754464546,13155.400708719993,233.82873510000354,54177.53236152001 2025-08-06,07:15:48.000,218,11044891,-795,0,1754464547,13155.286191449988,233.8357842300029,54177.33672216 2025-08-06,07:15:49.000,218,11044884,-795,0,1754464548,13155.292927759998,233.7864403200001,54177.12710856001 2025-08-06,07:15:50.000,218,11044865,-795,0,1754464549,13155.427653959989,233.87807900999906,54177.49742592 2025-08-06,07:15:51.000,218,11044941,-795,0,1754464550,13155.535434919999,233.82168597000418,54177.61620696 2025-08-06,07:15:52.000,218,11044901,-795,0,1754464551,13155.441126579994,233.80053857999883,54177.53236152001 2025-08-06,07:15:53.000,218,11044899,-795,0,1754464552,13155.555643849999,233.8075877099982,54177.2808252 2025-08-06,07:15:54.000,218,11044890,-795,0,1754464553,13155.596061709999,233.80053857999883,54177.637168320005 2025-08-06,07:15:55.000,218,11044871,-795,0,1754464554,13155.56911646999,233.79348944999947,54177.60921984001 2025-08-06,07:15:56.000,218,11044828,-795,0,1754464555,13155.542171229994,233.80053857999883,54177.4555032 2025-08-06,07:15:57.000,218,11044885,-795,0,1754464556,13155.60953432999,233.82873510000354,54177.70005240001 2025-08-06,07:15:58.000,218,11044933,-795,0,1754464557,13155.535434919999,233.82168597000418,54177.47646456 2025-08-06,07:15:59.000,218,11044925,-795,0,1754464558,13155.596061709999,233.84988249000162,54177.49043880001 2025-08-06,07:16:00.000,218,11044905,-795,0,1754464559,13155.623006949994,233.84283336000226,54177.65114256 2025-08-06,07:16:01.000,218,11044928,-795,0,1754464560,13155.703842669995,233.7864403200001,54177.371657760006 2025-08-06,07:16:02.000,218,11044892,-795,0,1754464561,13155.623006949994,233.81463684000482,54177.29479944001 2025-08-06,07:16:03.000,218,11044890,-795,0,1754464562,13155.69037004999,233.8075877099982,54177.518387280004 2025-08-06,07:16:04.000,218,11044877,-795,0,1754464563,13155.67689743,233.82873510000354,54177.62319408 2025-08-06,07:16:05.000,218,11044881,-795,0,1754464564,13155.71057897999,233.79348944999947,54177.64415544 2025-08-06,07:16:06.000,218,11044861,-795,0,1754464565,13155.724051599995,233.8357842300029,54177.902678880004 2025-08-06,07:16:07.000,218,11044871,-795,0,1754464566,13155.73752422,233.84988249000162,54177.686078160004 2025-08-06,07:16:08.000,218,11044932,-795,0,1754464567,13155.6566885,233.8075877099982,54177.61620696 2025-08-06,07:16:09.000,218,11044894,-795,0,1754464568,13155.73752422,233.82873510000354,54177.301786560005 2025-08-06,07:16:10.000,218,11044876,-795,0,1754464569,13155.77120576999,233.79348944999947,54177.48345168 2025-08-06,07:16:11.000,218,11044868,-795,0,1754464570,13155.81835994,233.79348944999947,54177.64415544 2025-08-06,07:16:12.000,218,11044885,-795,0,1754464571,13155.724051599995,233.82168597000418,54177.47646456 2025-08-06,07:16:13.000,218,11044886,-795,0,1754464572,13155.79815101,233.7864403200001,54177.64415544 2025-08-06,07:16:14.000,218,11044928,-795,0,1754464573,13155.81162362999,233.8075877099982,54177.88171752 2025-08-06,07:16:15.000,218,11044949,-795,0,1754464574,13155.87898673,233.8357842300029,54177.88171752 2025-08-06,07:16:16.000,218,11044899,-795,0,1754464575,13155.87898673,233.82168597000418,54177.76293648 2025-08-06,07:16:17.000,218,11044902,-795,0,1754464576,13155.825096249995,233.8075877099982,54177.252876720006 2025-08-06,07:16:18.000,218,11044929,-795,0,1754464577,13155.8587778,233.80053857999883,54177.35768352 2025-08-06,07:16:19.000,218,11044870,-795,0,1754464578,13155.946349829996,233.77939119000075,54177.48345168 2025-08-06,07:16:20.000,218,11044888,-795,0,1754464579,13155.89919566,233.7370964100046,54177.588258480006 2025-08-06,07:16:21.000,218,11044912,-795,0,1754464580,13155.87898673,233.75824380000267,54177.588258480006 2025-08-06,07:16:22.000,218,11044890,-795,0,1754464581,13155.85204148999,233.75119467000331,54177.804859200005 2025-08-06,07:16:23.000,218,11044895,-795,0,1754464582,13155.91940459,233.74414554000396,54177.923640240006 2025-08-06,07:16:24.000,218,11044905,-795,0,1754464583,13155.95308613999,233.7723420600014,54177.76293648 2025-08-06,07:16:25.000,218,11044886,-795,0,1754464584,13156.081076030001,233.70889988999988,54177.61620696 2025-08-06,07:16:26.000,218,11044882,-795,0,1754464585,13156.067603409996,233.6877525000018,54177.60921984001 2025-08-06,07:16:27.000,218,11044833,-795,0,1754464586,13156.094548649991,233.69480163000117,54177.56031000001 2025-08-06,07:16:28.000,218,11044907,-795,0,1754464587,13156.047394479996,233.70889988999988,54177.371657760006 2025-08-06,07:16:29.000,218,11044894,-795,0,1754464588,13156.04065817,233.6736542400031,54177.74896224001 2025-08-06,07:16:30.000,218,11044884,-795,0,1754464589,13156.128230199996,233.68070337000245,54178.02844704 2025-08-06,07:16:31.000,218,11044909,-795,0,1754464590,13156.148439129996,233.69480163000117,54178.00049856 2025-08-06,07:16:32.000,218,11044890,-795,0,1754464591,13156.128230199996,233.64545771999838,54177.853769040004 2025-08-06,07:16:33.000,218,11044879,-795,0,1754464592,13156.161911750001,233.65250684999774,54177.420567600006 2025-08-06,07:16:34.000,218,11044909,-795,0,1754464593,13156.134966509992,233.64545771999838,54177.37864488 2025-08-06,07:16:35.000,218,11044849,-795,0,1754464594,13156.269692709997,233.63135945999966,54177.55332288 2025-08-06,07:16:36.000,218,11044903,-795,0,1754464595,13156.195593299992,233.60316294000222,54177.49043880001 2025-08-06,07:16:37.000,218,11044909,-795,0,1754464596,13156.303374260002,233.60316294000222,54177.853769040004 2025-08-06,07:16:38.000,218,11044872,-795,0,1754464597,13156.242747470002,233.60316294000222,54177.88870464 2025-08-06,07:16:39.000,218,11044881,-795,0,1754464598,13156.283165330002,233.60316294000222,54178.02844704 2025-08-06,07:16:40.000,218,11044870,-795,0,1754464599,13156.249483779997,233.60316294000222,54177.96556296001 2025-08-06,07:16:41.000,218,11044885,-795,0,1754464600,13156.269692709997,233.57496642000478,54177.54633576 2025-08-06,07:16:42.000,218,11044891,-795,0,1754464601,13156.283165330002,233.5608681599988,54177.43454184 2025-08-06,07:16:43.000,218,11044883,-795,0,1754464602,13156.357264739992,233.5397207700007,54177.42755472 2025-08-06,07:16:44.000,218,11044864,-795,0,1754464603,13156.343792120002,233.5397207700007,54177.53236152001 2025-08-06,07:16:45.000,218,11044922,-795,0,1754464604,13156.350528429997,233.58201555000414,54177.76293648 2025-08-06,07:16:46.000,218,11044911,-795,0,1754464605,13156.384209980002,233.5608681599988,54177.99351144001 2025-08-06,07:16:47.000,218,11044883,-795,0,1754464606,13156.310110569997,233.56791728999815,54177.91665312001 2025-08-06,07:16:48.000,218,11044927,-795,0,1754464607,13156.296637949992,233.5608681599988,54177.74896224001 2025-08-06,07:16:49.000,218,11044870,-795,0,1754464608,13156.323583190002,233.5608681599988,54177.69306528 2025-08-06,07:16:50.000,218,11044874,-755,0,1754464609,13156.451573079998,233.53267164000135,54177.76293648 2025-08-06,07:16:51.000,218,11044914,-795,0,1754464610,13156.444836770002,233.525622510002,54177.50441304 2025-08-06,07:16:52.000,218,11044886,-795,0,1754464611,13156.337055809992,233.5397207700007,54177.420567600006 2025-08-06,07:16:53.000,218,11044885,-795,0,1754464612,13156.404418910002,233.5608681599988,54177.734988000004 2025-08-06,07:16:54.000,218,11044877,-795,0,1754464613,13156.404418910002,233.55381902999943,54177.79088496 2025-08-06,07:16:55.000,218,11044877,-795,0,1754464614,13156.451573079998,233.57496642000478,54178.06338264001 2025-08-06,07:16:56.000,218,11044869,-795,0,1754464615,13156.444836770002,233.54676990000007,54177.93761448 2025-08-06,07:16:57.000,218,11044900,-795,0,1754464616,13156.424627840002,233.53267164000135,54177.78389784 2025-08-06,07:16:58.000,218,11044879,-795,0,1754464617,13156.458309389993,233.525622510002,54177.67210392 2025-08-06,07:16:59.000,218,11044906,-795,0,1754464618,13156.525672489988,233.5608681599988,54177.77691072001 2025-08-06,07:17:00.000,218,11044900,-795,0,1754464619,13156.478518319993,233.54676990000007,54177.60921984001 2025-08-06,07:17:01.000,218,11044917,-795,0,1754464620,13156.485254630003,233.54676990000007,54177.874730400006 2025-08-06,07:17:02.000,218,11044932,-795,0,1754464621,13156.350528429997,233.49742599000456,54177.58127136001 2025-08-06,07:17:03.000,218,11044938,-795,0,1754464622,13156.417891529993,233.56791728999815,54177.67909104001 2025-08-06,07:17:04.000,218,11044907,-795,0,1754464623,13156.471782009998,233.525622510002,54177.8397948 2025-08-06,07:17:05.000,218,11044905,-795,0,1754464624,13156.417891529993,233.4762785999992,54177.588258480006 2025-08-06,07:17:06.000,218,11044833,-795,0,1754464625,13156.438100459993,233.41988556000433,54177.399606240004 2025-08-06,07:17:07.000,218,11044946,-795,0,1754464626,13156.559354039993,233.48332772999856,54177.874730400006 2025-08-06,07:17:08.000,218,11044884,-795,0,1754464627,13156.539145109993,233.4762785999992,54177.82582056001 2025-08-06,07:17:09.000,218,11044917,-795,0,1754464628,13156.566090349988,233.50447512000392,54177.95158872 2025-08-06,07:17:10.000,218,11044914,-795,0,1754464629,13156.532408799998,233.46922946999985,54177.82582056001 2025-08-06,07:17:11.000,218,11044932,-795,0,1754464630,13156.505463559988,233.46922946999985,54177.81184632 2025-08-06,07:17:12.000,218,11044864,-795,0,1754464631,13156.491990939998,233.4410329500024,54177.78389784 2025-08-06,07:17:13.000,218,11044909,-795,0,1754464632,13156.539145109993,233.39168903999962,54177.72101376 2025-08-06,07:17:14.000,218,11044903,-795,0,1754464633,13156.619980829993,233.4410329500024,54177.902678880004 2025-08-06,07:17:15.000,218,11044890,-795,0,1754464634,13156.579562969993,233.35644339000282,54177.93062736 2025-08-06,07:17:16.000,218,11044951,-795,0,1754464635,13156.606508209989,233.33529600000475,54177.86075616 2025-08-06,07:17:17.000,218,11044921,-795,0,1754464636,13156.491990939998,233.37054165000154,54177.86774328001 2025-08-06,07:17:18.000,218,11044919,-795,0,1754464637,13156.532408799998,233.35644339000282,54177.71402664 2025-08-06,07:17:19.000,218,11044866,-795,0,1754464638,13156.559354039993,233.3282468699981,54177.804859200005 2025-08-06,07:17:20.000,218,11044904,-795,0,1754464639,13156.586299279988,233.35644339000282,54177.94460160001 2025-08-06,07:17:21.000,218,11044880,-795,0,1754464640,13156.606508209989,233.3282468699981,54177.65114256 2025-08-06,07:17:22.000,218,11044854,-795,0,1754464641,13156.552617729998,233.28595209000196,54177.60223272 2025-08-06,07:17:23.000,218,11044868,-795,0,1754464642,13156.606508209989,233.28595209000196,54177.79088496 2025-08-06,07:17:24.000,218,11044877,-795,0,1754464643,13156.613244519998,233.25070643999788,54177.804859200005 2025-08-06,07:17:25.000,218,11044895,-795,0,1754464644,13156.633453449998,233.25775557000452,54178.16120232001 2025-08-06,07:17:26.000,218,11044907,-795,0,1754464645,13156.606508209989,233.24365730999853,54178.19613792 2025-08-06,07:17:27.000,218,11044885,-795,0,1754464646,13156.566090349988,233.25775557000452,54177.77691072001 2025-08-06,07:17:28.000,218,11044881,-795,0,1754464647,13156.552617729998,233.2154607900011,54177.78389784 2025-08-06,07:17:29.000,218,11044876,-795,0,1754464648,13156.653662379998,233.1661168799983,54177.64415544 2025-08-06,07:17:30.000,218,11044861,-795,0,1754464649,13156.667134999989,233.15906774999894,54177.6651168 2025-08-06,07:17:31.000,218,11044877,-795,0,1754464650,13156.653662379998,233.0956255800047,54177.86774328001 2025-08-06,07:17:32.000,218,11044878,-795,0,1754464651,13156.552617729998,233.08857644999807,54177.64415544 2025-08-06,07:17:33.000,218,11044922,-795,0,1754464652,13156.606508209989,233.0956255800047,54177.909666 2025-08-06,07:17:34.000,218,11044898,-795,0,1754464653,13156.633453449998,233.12382210000214,54178.021459920004 2025-08-06,07:17:35.000,218,11044896,-795,0,1754464654,13156.640189759994,233.0815273199987,54178.00748568 2025-08-06,07:17:36.000,218,11044915,-795,0,1754464655,13156.667134999989,233.10267471000407,54177.94460160001 2025-08-06,07:17:37.000,218,11044823,-795,0,1754464656,13156.593035589998,233.0321834100032,54177.37864488 2025-08-06,07:17:38.000,218,11044887,-795,0,1754464657,13156.646926069989,232.98988862999977,54177.55332288 2025-08-06,07:17:39.000,218,11044862,-795,0,1754464658,13156.586299279988,232.9475938500036,54177.231915360004 2025-08-06,07:17:40.000,218,11044818,-795,0,1754464659,13156.694080239999,232.94054472000425,54177.7699236 2025-08-06,07:17:41.000,218,11044910,-795,0,1754464660,13156.673871309999,232.8841516800021,54177.99351144001 2025-08-06,07:17:42.000,218,11044908,-795,0,1754464661,13156.633453449998,232.9193973299989,54178.021459920004 2025-08-06,07:17:43.000,218,11044895,-795,0,1754464662,13156.532408799998,232.8700534200034,54177.83280768 2025-08-06,07:17:44.000,218,11044908,-795,0,1754464663,13156.559354039993,232.9193973299989,54177.72101376 2025-08-06,07:17:45.000,218,11044928,-795,0,1754464664,13156.707552859989,232.86300429000403,54177.63018120001 2025-08-06,07:17:46.000,218,11044961,-795,0,1754464665,13156.714289169999,232.83480776999932,54177.5952456 2025-08-06,07:17:47.000,218,11044919,-795,0,1754464666,13156.687343929989,232.8207095100006,54177.637168320005 2025-08-06,07:17:48.000,218,11044796,-795,0,1754464667,13156.626717139989,232.8207095100006,54177.469477440005 2025-08-06,07:17:49.000,218,11044841,-795,0,1754464668,13156.626717139989,232.7713655999978,54177.79088496 2025-08-06,07:17:50.000,218,11044890,-795,0,1754464669,13156.552617729998,232.7713655999978,54177.902678880004 2025-08-06,07:17:51.000,218,11044881,-795,0,1754464670,13156.640189759994,232.7572673399991,54178.091331120006 2025-08-06,07:17:52.000,218,11044877,-795,0,1754464671,13156.545881419988,232.75021820999973,54177.84678192001 2025-08-06,07:17:53.000,218,11044888,-795,0,1754464672,13156.599771899993,232.72907082000165,54177.49742592 2025-08-06,07:17:54.000,218,11044897,-795,0,1754464673,13156.687343929989,232.76431646999845,54177.5952456 2025-08-06,07:17:55.000,218,11044909,-795,0,1754464674,13156.640189759994,232.69382517000486,54177.588258480006 2025-08-06,07:17:56.000,218,11044818,-795,0,1754464675,13156.606508209989,232.67972690999886,54177.5253744 2025-08-06,07:17:57.000,218,11044919,-795,0,1754464676,13156.566090349988,232.65857952000079,54177.909666 2025-08-06,07:17:58.000,218,11044855,-795,0,1754464677,13156.559354039993,232.6726777799995,54177.86075616 2025-08-06,07:17:59.000,218,11044897,-795,0,1754464678,13156.606508209989,232.623333870004,54178.01447280001 2025-08-06,07:18:00.000,218,11044908,-795,0,1754464679,13156.471782009998,232.609235609998,54177.79787208001 2025-08-06,07:18:01.000,218,11044908,-795,0,1754464680,13156.660398689994,232.58103909000056,54177.63018120001 2025-08-06,07:18:02.000,218,11044914,-795,0,1754464681,13156.545881419988,232.55989170000248,54177.16903128 2025-08-06,07:18:03.000,218,11044876,-795,0,1754464682,13156.579562969993,232.50349866000033,54177.17601840001 2025-08-06,07:18:04.000,218,11044886,-795,0,1754464683,13156.626717139989,232.55989170000248,54177.39261912001 2025-08-06,07:18:05.000,218,11044886,-795,0,1754464684,13156.579562969993,232.55284257000312,54177.61620696 2025-08-06,07:18:06.000,218,11044898,-795,0,1754464685,13156.593035589998,232.55284257000312,54177.902678880004 2025-08-06,07:18:07.000,218,11044899,-795,0,1754464686,13156.438100459993,232.46825301000354,54177.63018120001 2025-08-06,07:18:08.000,218,11044916,-795,0,1754464687,13156.545881419988,232.51759691999905,54177.60223272 2025-08-06,07:18:09.000,218,11044908,-795,0,1754464688,13156.552617729998,232.46825301000354,54177.469477440005 2025-08-06,07:18:10.000,218,11044908,-795,0,1754464689,13156.626717139989,232.45415475000482,54177.518387280004 2025-08-06,07:18:11.000,218,11044859,-795,0,1754464690,13156.646926069989,232.3907125800033,54177.47646456 2025-08-06,07:18:12.000,218,11044820,-795,0,1754464691,13156.458309389993,232.45415475000482,54177.210954 2025-08-06,07:18:13.000,218,11044928,-795,0,1754464692,13156.498727249993,232.40481084000203,54177.54633576 2025-08-06,07:18:14.000,218,11044898,-795,0,1754464693,13156.458309389993,232.46120388000418,54177.47646456 2025-08-06,07:18:15.000,218,11044910,-795,0,1754464694,13156.478518319993,232.4118599700014,54177.74896224001 2025-08-06,07:18:16.000,218,11044875,-795,0,1754464695,13156.498727249993,232.3907125800033,54177.54633576 2025-08-06,07:18:17.000,218,11044848,-795,0,1754464696,13156.478518319993,232.34136867000052,54177.50441304 2025-08-06,07:18:18.000,218,11044861,-795,0,1754464697,13156.471782009998,232.3625160599986,54177.60921984001 2025-08-06,07:18:19.000,218,11044892,-795,0,1754464698,13156.471782009998,232.34841779999988,54177.301786560005 2025-08-06,07:18:20.000,218,11044918,-795,0,1754464699,13156.451573079998,232.3625160599986,54177.41358048001 2025-08-06,07:18:21.000,218,11044905,-795,0,1754464700,13156.465045700003,232.34841779999988,54177.567297120004 2025-08-06,07:18:22.000,218,11044891,-795,0,1754464701,13156.202329610001,232.3272704100018,54176.99435328 2025-08-06,07:18:23.000,218,11044923,-795,0,1754464702,13156.424627840002,232.34841779999988,54177.47646456 2025-08-06,07:18:24.000,218,11044932,-795,0,1754464703,13156.444836770002,232.33431954000116,54177.48345168 2025-08-06,07:18:25.000,218,11044914,-795,0,1754464704,13156.478518319993,232.3272704100018,54177.57428424 2025-08-06,07:18:26.000,218,11044882,-795,0,1754464705,13156.458309389993,232.32022128000244,54177.539348640006 2025-08-06,07:18:27.000,218,11044880,-795,0,1754464706,13156.478518319993,232.27087736999965,54177.51140016001 2025-08-06,07:18:28.000,218,11044907,-795,0,1754464707,13156.370737359997,232.29202475999773,54177.24588960001 2025-08-06,07:18:29.000,218,11044935,-795,0,1754464708,13156.357264739992,232.30612302000372,54177.34370928001 2025-08-06,07:18:30.000,218,11044911,-795,0,1754464709,13156.364001050002,232.29907389000437,54177.399606240004 2025-08-06,07:18:31.000,218,11044874,-795,0,1754464710,13156.478518319993,232.29907389000437,54177.539348640006 2025-08-06,07:18:33.000,218,11044942,-795,0,1754464712,13156.417891529993,232.24268085000222,54177.23890248 2025-08-06,07:18:34.000,218,11044906,-795,0,1754464713,13156.444836770002,232.27087736999965,54177.4555032 2025-08-06,07:18:35.000,218,11044834,-795,0,1754464714,13156.485254630003,232.20038606999879,54177.43454184 2025-08-06,07:18:36.000,218,11044865,-795,0,1754464715,13156.377473669992,232.2285825900035,54177.39261912001 2025-08-06,07:18:37.000,218,11044868,-795,0,1754464716,13156.377473669992,232.24268085000222,54177.62319408 2025-08-06,07:18:38.000,218,11044868,-795,0,1754464717,13156.316846879992,232.25677911000093,54177.33672216 2025-08-06,07:18:39.000,218,11044882,-795,0,1754464718,13156.384209980002,232.24268085000222,54177.44851608 2025-08-06,07:18:40.000,218,11044886,-795,0,1754464719,13156.364001050002,232.24268085000222,54177.44851608 2025-08-06,07:18:41.000,218,11044855,-795,0,1754464720,13156.364001050002,232.2285825900035,54177.10614720001 2025-08-06,07:18:42.000,218,11044928,-795,0,1754464721,13156.350528429997,232.18628781000007,54177.203966880006 2025-08-06,07:18:43.000,218,11044870,-795,0,1754464722,13156.222538540002,232.165140420002,54177.14806992 2025-08-06,07:18:44.000,218,11044862,-795,0,1754464723,13156.316846879992,232.2285825900035,54177.23890248 2025-08-06,07:18:45.000,218,11044911,-795,0,1754464724,13156.330319499997,232.19333693999943,54177.61620696 2025-08-06,07:18:46.000,218,11044929,-795,0,1754464725,13156.357264739992,232.20743519999814,54177.57428424 2025-08-06,07:18:47.000,218,11044898,-795,0,1754464726,13156.377473669992,232.17218955000135,54177.4555032 2025-08-06,07:18:48.000,218,11044851,-795,0,1754464727,13156.343792120002,232.19333693999943,54177.34370928001 2025-08-06,07:18:49.000,218,11044897,-795,0,1754464728,13156.364001050002,232.15104216000327,54177.09916008 2025-08-06,07:18:50.000,218,11044874,-795,0,1754464729,13156.377473669992,232.12989476999792,54177.04326312 2025-08-06,07:18:51.000,218,11044906,-795,0,1754464730,13156.330319499997,232.15809129000263,54177.231915360004 2025-08-06,07:18:52.000,218,11044889,-795,0,1754464731,13156.417891529993,232.13694390000455,54177.41358048001 2025-08-06,07:18:53.000,218,11044920,-795,0,1754464732,13156.222538540002,232.10169825000048,54177.32274792001 2025-08-06,07:18:54.000,218,11044922,-795,0,1754464733,13156.343792120002,232.15104216000327,54177.5253744 2025-08-06,07:18:55.000,218,11044931,-795,0,1754464734,13156.330319499997,232.165140420002,54177.30877368 2025-08-06,07:18:56.000,218,11044909,-795,0,1754464735,13156.390946289997,232.21448433000478,54177.2808252 2025-08-06,07:18:57.000,218,11044870,-795,0,1754464736,13156.411155219997,232.15104216000327,54177.085185840006 2025-08-06,07:18:58.000,218,11044876,-795,0,1754464737,13156.424627840002,232.18628781000007,54177.210954 2025-08-06,07:18:59.000,218,11044892,-795,0,1754464738,13156.458309389993,232.21448433000478,54177.203966880006 2025-08-06,07:19:00.000,218,11044895,-795,0,1754464739,13156.337055809992,232.165140420002,54177.203966880006 2025-08-06,07:19:01.000,218,11044909,-795,0,1754464740,13156.370737359997,232.19333693999943,54177.588258480006 2025-08-06,07:19:02.000,218,11044926,-795,0,1754464741,13156.411155219997,232.21448433000478,54177.65114256 2025-08-06,07:19:03.000,218,11044876,-795,0,1754464742,13156.330319499997,232.18628781000007,54177.420567600006 2025-08-06,07:19:04.000,218,11044865,-795,0,1754464743,13156.431364149998,232.23563172000286,54177.34370928001 2025-08-06,07:19:05.000,218,11044835,-795,0,1754464744,13156.518936179993,232.22153346000414,54177.183005520004 2025-08-06,07:19:06.000,218,11044921,-795,0,1754464745,13156.491990939998,232.24268085000222,54177.12710856001 2025-08-06,07:19:07.000,218,11044843,-795,0,1754464746,13156.539145109993,232.2285825900035,54177.21794112 2025-08-06,07:19:08.000,218,11044892,-795,0,1754464747,13156.465045700003,232.19333693999943,54176.93845632001 2025-08-06,07:19:09.000,218,11044871,-795,0,1754464748,13156.545881419988,232.24268085000222,54177.57428424 2025-08-06,07:19:10.000,218,11044879,-795,0,1754464749,13156.525672489988,232.24972998000158,54177.69306528 2025-08-06,07:19:11.000,218,11044930,-795,0,1754464750,13156.593035589998,232.21448433000478,54177.707039520006 2025-08-06,07:19:12.000,218,11044879,-795,0,1754464751,13156.465045700003,232.20743519999814,54177.49043880001 2025-08-06,07:19:13.000,218,11044901,-795,0,1754464752,13156.431364149998,232.17218955000135,54176.868585120006 2025-08-06,07:19:14.000,218,11044916,-795,0,1754464753,13156.606508209989,232.165140420002,54177.17601840001 2025-08-06,07:19:15.000,218,11044875,-795,0,1754464754,13156.646926069989,232.19333693999943,54177.22492824001 2025-08-06,07:19:16.000,218,11044917,-795,0,1754464755,13156.633453449998,232.21448433000478,54177.16903128 2025-08-06,07:19:17.000,218,11044911,-795,0,1754464756,13156.673871309999,232.21448433000478,54177.43454184 2025-08-06,07:19:18.000,218,11044895,-795,0,1754464757,13156.579562969993,232.20038606999879,54177.58127136001 2025-08-06,07:19:19.000,218,11044890,-795,0,1754464758,13156.579562969993,232.15809129000263,54177.55332288 2025-08-06,07:19:20.000,218,11044907,-795,0,1754464759,13156.626717139989,232.15809129000263,54177.567297120004 2025-08-06,07:19:21.000,218,11044867,-795,0,1754464760,13156.653662379998,232.15809129000263,54177.4555032 2025-08-06,07:19:22.000,218,11044900,-795,0,1754464761,13156.640189759994,232.20743519999814,54177.183005520004 2025-08-06,07:19:23.000,218,11044883,-795,0,1754464762,13156.471782009998,232.09464912000112,54176.87557224 2025-08-06,07:19:24.000,218,11044850,-795,0,1754464763,13156.613244519998,232.10169825000048,54177.05025024 2025-08-06,07:19:25.000,218,11044908,-795,0,1754464764,13156.579562969993,232.13694390000455,54177.36467064001 2025-08-06,07:19:26.000,218,11044872,-795,0,1754464765,13156.606508209989,232.15104216000327,54177.43454184 2025-08-06,07:19:27.000,218,11044935,-795,0,1754464766,13156.579562969993,232.12284563999856,54177.57428424 2025-08-06,07:19:28.000,218,11044868,-795,0,1754464767,13156.572826659998,232.07350173000304,54177.42755472 2025-08-06,07:19:29.000,218,11044891,-795,0,1754464768,13156.518936179993,232.0664526000037,54177.25986384 2025-08-06,07:19:30.000,218,11044877,-795,0,1754464769,13156.559354039993,232.0664526000037,54177.210954 2025-08-06,07:19:31.000,218,11044865,-795,0,1754464770,13156.593035589998,232.10874737999984,54177.14806992 2025-08-06,07:19:32.000,218,11044897,-795,0,1754464771,13156.572826659998,232.0805508600024,54177.12012144 2025-08-06,07:19:33.000,218,11044923,-795,0,1754464772,13156.431364149998,232.10169825000048,54177.134095680005 2025-08-06,07:19:34.000,218,11044895,-795,0,1754464773,13156.512199869998,232.08759999000176,54177.252876720006 2025-08-06,07:19:35.000,218,11044923,-795,0,1754464774,13156.539145109993,232.10169825000048,54177.23890248 2025-08-06,07:19:36.000,218,11044883,-795,0,1754464775,13156.566090349988,232.0523543399977,54177.42755472 2025-08-06,07:19:37.000,218,11044869,-795,0,1754464776,13156.505463559988,232.0312069499996,54177.210954 2025-08-06,07:19:38.000,218,11044891,-795,0,1754464777,13156.485254630003,232.0523543399977,54177.18999264 2025-08-06,07:19:39.000,218,11044870,-795,0,1754464778,13156.505463559988,232.0523543399977,54177.16204416 2025-08-06,07:19:40.000,218,11044923,-795,0,1754464779,13156.539145109993,232.02415782000026,54177.0712116 2025-08-06,07:19:41.000,218,11044890,-795,0,1754464780,13156.572826659998,232.04530520999833,54177.32973504 2025-08-06,07:19:42.000,218,11044913,-795,0,1754464781,13156.525672489988,232.05940347000433,54177.39261912001 2025-08-06,07:19:43.000,218,11044898,-795,0,1754464782,13156.411155219997,232.0171086900009,54177.10614720001 2025-08-06,07:19:44.000,218,11044885,-795,0,1754464783,13156.478518319993,232.0805508600024,54177.16903128 2025-08-06,07:19:45.000,218,11044877,-795,0,1754464784,13156.566090349988,232.00301043000218,54177.32274792001 2025-08-06,07:19:46.000,218,11044884,-795,0,1754464785,13156.593035589998,232.00301043000218,54177.34370928001 2025-08-06,07:19:47.000,218,11044839,-795,0,1754464786,13156.545881419988,232.03825607999897,54177.3157608 2025-08-06,07:19:48.000,218,11044874,-795,0,1754464787,13156.552617729998,231.96071564999875,54177.231915360004 2025-08-06,07:19:49.000,218,11044892,-795,0,1754464788,13156.566090349988,232.03825607999897,54177.49742592 2025-08-06,07:19:50.000,218,11044883,-795,0,1754464789,13156.593035589998,232.04530520999833,54177.371657760006 2025-08-06,07:19:51.000,218,11044887,-795,0,1754464790,13156.552617729998,232.0664526000037,54177.3157608 2025-08-06,07:19:52.000,218,11044884,-795,0,1754464791,13156.330319499997,232.0171086900009,54176.966404800005 2025-08-06,07:19:53.000,218,11044917,-795,0,1754464792,13156.451573079998,231.99596130000282,54176.58910032 2025-08-06,07:19:54.000,218,11044894,-795,0,1754464793,13156.498727249993,232.01005956000154,54177.16204416 2025-08-06,07:19:55.000,218,11044897,-795,0,1754464794,13156.599771899993,232.04530520999833,54177.25986384 2025-08-06,07:19:56.000,218,11044869,-795,0,1754464795,13156.532408799998,232.07350173000304,54177.22492824001 2025-08-06,07:19:57.000,218,11044926,-795,0,1754464796,13156.512199869998,231.99596130000282,54177.43454184 2025-08-06,07:19:58.000,218,11044898,-795,0,1754464797,13156.444836770002,232.03825607999897,54177.23890248 2025-08-06,07:19:59.000,218,11044913,-795,0,1754464798,13156.444836770002,232.09464912000112,54177.16204416 2025-08-06,07:20:00.000,218,11044871,-795,0,1754464799,13156.539145109993,232.13694390000455,54177.28781232 2025-08-06,07:20:01.000,218,11044873,-795,0,1754464800,13156.431364149998,232.0805508600024,54176.85461088 2025-08-06,07:20:02.000,218,11044915,-795,0,1754464801,13156.478518319993,232.08759999000176,54176.79172680001 2025-08-06,07:20:03.000,218,11044848,-795,0,1754464802,13156.364001050002,232.00301043000218,54176.95243056 2025-08-06,07:20:04.000,218,11044888,-795,0,1754464803,13156.465045700003,232.0664526000037,54177.04326312 2025-08-06,07:20:05.000,218,11044887,-795,0,1754464804,13156.438100459993,232.1439930300039,54177.399606240004 2025-08-06,07:20:06.000,218,11044909,-795,0,1754464805,13156.451573079998,232.1439930300039,54177.399606240004 2025-08-06,07:20:07.000,218,11044923,-795,0,1754464806,13156.498727249993,232.18628781000007,54177.15505704001 2025-08-06,07:20:08.000,218,11044923,-795,0,1754464807,13156.310110569997,232.1439930300039,54177.04326312 2025-08-06,07:20:09.000,218,11044891,-795,0,1754464808,13156.552617729998,232.19333693999943,54177.02230176 2025-08-06,07:20:10.000,218,11044907,-795,0,1754464809,13156.586299279988,232.12989476999792,54177.064224480004 2025-08-06,07:20:11.000,218,11044876,-795,0,1754464810,13156.606508209989,232.20743519999814,54177.0712116 2025-08-06,07:20:12.000,218,11044824,-795,0,1754464811,13156.525672489988,232.17218955000135,54177.10614720001 2025-08-06,07:20:13.000,218,11044903,-795,0,1754464812,13156.444836770002,232.19333693999943,54177.27383808001 2025-08-06,07:20:14.000,218,11044896,-795,0,1754464813,13156.532408799998,232.18628781000007,54177.44152896001 2025-08-06,07:20:15.000,218,11044871,-795,0,1754464814,13156.539145109993,232.18628781000007,54177.4555032 2025-08-06,07:20:16.000,218,11044906,-795,0,1754464815,13156.646926069989,232.20743519999814,54177.350696400004 2025-08-06,07:20:17.000,218,11044861,-795,0,1754464816,13156.606508209989,232.165140420002,54176.98736616001 2025-08-06,07:20:18.000,218,11044881,-795,0,1754464817,13156.606508209989,232.15809129000263,54177.0712116 2025-08-06,07:20:19.000,218,11044839,-795,0,1754464818,13156.606508209989,232.1792386800007,54176.86159800001 2025-08-06,07:20:20.000,218,11044843,-795,0,1754464819,13156.646926069989,232.1792386800007,54177.07819872001 2025-08-06,07:20:21.000,218,11044910,-795,0,1754464820,13156.626717139989,232.21448433000478,54177.49742592 2025-08-06,07:20:22.000,218,11044912,-795,0,1754464821,13156.619980829993,232.20743519999814,54177.61620696 2025-08-06,07:20:23.000,218,11044888,-795,0,1754464822,13156.478518319993,232.20038606999879,54177.30877368 2025-08-06,07:20:24.000,218,11044878,-795,0,1754464823,13156.586299279988,232.20038606999879,54177.54633576 2025-08-06,07:20:25.000,218,11044897,-795,0,1754464824,13156.727761789989,232.21448433000478,54177.12710856001 2025-08-06,07:20:26.000,218,11044891,-715,0,1754464825,13156.727761789989,232.20743519999814,54177.1410828 2025-08-06,07:20:27.000,218,11044848,-795,0,1754464826,13156.74797071999,232.20743519999814,54177.11313432 2025-08-06,07:20:28.000,218,11044891,-795,0,1754464827,13156.633453449998,232.22153346000414,54177.0013404 2025-08-06,07:20:29.000,218,11044929,-795,0,1754464828,13156.694080239999,232.22153346000414,54177.33672216 2025-08-06,07:20:30.000,218,11044904,-795,0,1754464829,13156.680607619994,232.22153346000414,54177.58127136001 2025-08-06,07:20:31.000,218,11044898,-795,0,1754464830,13156.687343929989,232.24268085000222,54177.56031000001 2025-08-06,07:20:32.000,218,11044881,-795,0,1754464831,13156.626717139989,232.21448433000478,54177.44152896001 2025-08-06,07:20:33.000,218,11044883,-795,0,1754464832,13156.458309389993,232.17218955000135,54176.679932880004 2025-08-06,07:20:34.000,218,11044892,-795,0,1754464833,13156.680607619994,232.24972998000158,54177.02230176 2025-08-06,07:20:35.000,218,11044904,-795,0,1754464834,13156.774915959999,232.24268085000222,54177.12012144 2025-08-06,07:20:36.000,218,11044889,-795,0,1754464835,13156.694080239999,232.24972998000158,54177.0712116 2025-08-06,07:20:37.000,218,11044933,-795,0,1754464836,13156.714289169999,232.2285825900035,54177.301786560005 2025-08-06,07:20:38.000,218,11044899,-795,0,1754464837,13156.633453449998,232.24268085000222,54177.2808252 2025-08-06,07:20:39.000,218,11044920,-795,0,1754464838,13156.640189759994,232.20743519999814,54177.49043880001 2025-08-06,07:20:40.000,218,11044933,-795,0,1754464839,13156.687343929989,232.23563172000286,54177.518387280004 2025-08-06,07:20:41.000,218,11044947,-795,0,1754464840,13156.754707029999,232.23563172000286,54177.34370928001 2025-08-06,07:20:42.000,218,11044926,-795,0,1754464841,13156.734498099999,232.20038606999879,54177.301786560005 2025-08-06,07:20:43.000,218,11044893,-795,0,1754464842,13156.586299279988,232.18628781000007,54176.77775256 2025-08-06,07:20:44.000,218,11044917,-795,0,1754464843,13156.673871309999,232.24268085000222,54176.97339192 2025-08-06,07:20:45.000,218,11044894,-795,0,1754464844,13156.667134999989,232.29907389000437,54177.32973504 2025-08-06,07:20:46.000,218,11044905,-795,0,1754464845,13156.694080239999,232.32022128000244,54177.41358048001 2025-08-06,07:20:47.000,218,11044885,-795,0,1754464846,13156.707552859989,232.32022128000244,54177.34370928001 2025-08-06,07:20:48.000,218,11044890,-795,0,1754464847,13156.619980829993,232.277926499999,54177.37864488 2025-08-06,07:20:49.000,218,11044905,-795,0,1754464848,13156.646926069989,232.277926499999,54177.24588960001 2025-08-06,07:20:50.000,218,11044877,-795,0,1754464849,13156.707552859989,232.277926499999,54177.34370928001 2025-08-06,07:20:51.000,218,11044916,-795,0,1754464850,13156.721025479994,232.277926499999,54177.32274792001 2025-08-06,07:20:52.000,218,11044938,-795,0,1754464851,13156.673871309999,232.30612302000372,54177.11313432 2025-08-06,07:21:03.000,218,11044925,-795,0,1754464862,13156.505463559988,232.29907389000437,54177.11313432 2025-08-06,07:21:04.000,218,11044882,-795,0,1754464863,13156.640189759994,232.38366345000395,54177.301786560005 2025-08-06,07:21:05.000,218,11044874,-795,0,1754464864,13156.673871309999,232.31317215000308,54177.085185840006 2025-08-06,07:21:06.000,218,11044898,-755,0,1754464865,13156.673871309999,232.28497562999837,54177.301786560005 2025-08-06,07:21:07.000,218,11044824,-795,0,1754464866,13156.687343929989,232.31317215000308,54177.3157608 2025-08-06,07:21:08.000,218,11044856,-795,0,1754464867,13156.599771899993,232.31317215000308,54177.0712116 2025-08-06,07:21:09.000,218,11044824,-795,0,1754464868,13156.680607619994,232.3272704100018,54177.33672216 2025-08-06,07:21:10.000,218,11044887,-795,0,1754464869,13156.640189759994,232.35546692999924,54177.385632 2025-08-06,07:21:11.000,218,11044885,-795,0,1754464870,13156.680607619994,232.34136867000052,54177.34370928001 2025-08-06,07:21:12.000,218,11044917,-795,0,1754464871,13156.579562969993,232.34841779999988,54177.18999264 2025-08-06,07:21:13.000,218,11044910,-795,0,1754464872,13156.525672489988,232.25677911000093,54176.72185560001 2025-08-06,07:21:14.000,218,11044864,-795,0,1754464873,13156.646926069989,232.34136867000052,54176.95941768001 2025-08-06,07:21:15.000,218,11044873,-795,0,1754464874,13156.700816549994,232.34841779999988,54177.22492824001 2025-08-06,07:21:16.000,218,11044891,-795,0,1754464875,13156.680607619994,232.31317215000308,54177.23890248 2025-08-06,07:21:17.000,218,11044854,-795,0,1754464876,13156.694080239999,232.30612302000372,54177.32973504 2025-08-06,07:21:18.000,218,11044873,-795,0,1754464877,13156.606508209989,232.34136867000052,54177.39261912001 2025-08-06,07:21:19.000,218,11044867,-795,0,1754464878,13156.619980829993,232.32022128000244,54177.203966880006 2025-08-06,07:21:20.000,218,11044907,-795,0,1754464879,13156.694080239999,232.34841779999988,54177.33672216 2025-08-06,07:21:21.000,218,11044910,-795,0,1754464880,13156.673871309999,232.29907389000437,54177.09217296 2025-08-06,07:21:22.000,218,11044838,-795,0,1754464881,13156.646926069989,232.33431954000116,54177.064224480004 2025-08-06,07:21:23.000,218,11044852,-795,0,1754464882,13156.498727249993,232.29907389000437,54176.74281696001 2025-08-06,07:21:24.000,218,11044840,-795,0,1754464883,13156.572826659998,232.277926499999,54177.203966880006 2025-08-06,07:21:25.000,218,11044806,-795,0,1754464884,13156.653662379998,232.30612302000372,54177.22492824001 2025-08-06,07:21:26.000,218,11044900,-795,0,1754464885,13156.646926069989,232.40481084000203,54177.53236152001 2025-08-06,07:21:27.000,218,11044911,-795,0,1754464886,13156.619980829993,232.38366345000395,54177.58127136001 2025-08-06,07:21:28.000,218,11044845,-795,0,1754464887,13156.545881419988,232.3766143200046,54177.210954 2025-08-06,07:21:29.000,218,11044894,-795,0,1754464888,13156.579562969993,232.30612302000372,54176.966404800005 2025-08-06,07:21:30.000,218,11044901,-795,0,1754464889,13156.700816549994,232.35546692999924,54177.12012144 2025-08-06,07:21:31.000,218,11044888,-795,0,1754464890,13156.667134999989,232.3625160599986,54177.09217296 2025-08-06,07:21:32.000,218,11044820,-795,0,1754464891,13156.660398689994,232.3766143200046,54177.00832752001 2025-08-06,07:21:33.000,218,11044887,-795,0,1754464892,13156.498727249993,232.34136867000052,54176.95243056 2025-08-06,07:21:34.000,218,11044903,-795,0,1754464893,13156.545881419988,232.3907125800033,54177.30877368 2025-08-06,07:21:35.000,218,11044866,-795,0,1754464894,13156.606508209989,232.3907125800033,54177.420567600006 2025-08-06,07:21:36.000,218,11044887,-795,0,1754464895,13156.646926069989,232.35546692999924,54177.55332288 2025-08-06,07:21:37.000,218,11044880,-795,0,1754464896,13156.633453449998,232.33431954000116,54177.11313432 2025-08-06,07:21:38.000,218,11044882,-795,0,1754464897,13156.613244519998,232.33431954000116,54177.064224480004 2025-08-06,07:21:39.000,218,11044848,-795,0,1754464898,13156.667134999989,232.34841779999988,54177.09916008 2025-08-06,07:21:40.000,218,11044834,-795,0,1754464899,13156.619980829993,232.33431954000116,54176.98736616001 2025-08-06,07:21:41.000,218,11044905,-795,0,1754464900,13156.586299279988,232.33431954000116,54177.12710856001 2025-08-06,07:21:42.000,218,11044894,-795,0,1754464901,13156.518936179993,232.29202475999773,54177.34370928001 2025-08-06,07:21:43.000,218,11044897,-795,0,1754464902,13156.451573079998,232.28497562999837,54177.40659336 2025-08-06,07:21:44.000,218,11044877,-795,0,1754464903,13156.512199869998,232.29907389000437,54177.37864488 2025-08-06,07:21:45.000,218,11044888,-795,0,1754464904,13156.653662379998,232.2638282400003,54177.34370928001 2025-08-06,07:21:46.000,218,11044870,-795,0,1754464905,13156.646926069989,232.29202475999773,54177.05025024 2025-08-06,07:21:47.000,218,11044853,-795,0,1754464906,13156.640189759994,232.30612302000372,54177.05723736001 2025-08-06,07:21:48.000,218,11044838,-795,0,1754464907,13156.559354039993,232.29202475999773,54176.74281696001 2025-08-06,07:21:49.000,218,11044804,-795,0,1754464908,13156.566090349988,232.27087736999965,54177.085185840006 2025-08-06,07:21:50.000,218,11044882,-795,0,1754464909,13156.586299279988,232.28497562999837,54177.25986384 2025-08-06,07:21:51.000,218,11044871,-795,0,1754464910,13156.559354039993,232.25677911000093,54177.51140016001 2025-08-06,07:21:52.000,218,11044885,-795,0,1754464911,13156.505463559988,232.24268085000222,54177.399606240004 2025-08-06,07:21:53.000,218,11044872,-795,0,1754464912,13156.424627840002,232.17218955000135,54176.95243056 2025-08-06,07:21:54.000,218,11044880,-795,0,1754464913,13156.485254630003,232.20743519999814,54177.00832752001 2025-08-06,07:21:55.000,218,11044832,-795,0,1754464914,13156.552617729998,232.27087736999965,54176.90352072 2025-08-06,07:21:56.000,218,11044809,-795,0,1754464915,13156.633453449998,232.27087736999965,54176.9314692 2025-08-06,07:21:57.000,218,11044865,-795,0,1754464916,13156.619980829993,232.2285825900035,54177.23890248 2025-08-06,07:21:58.000,218,11044882,-795,0,1754464917,13156.552617729998,232.24972998000158,54177.04326312 2025-08-06,07:21:59.000,218,11044901,-795,0,1754464918,13156.545881419988,232.20743519999814,54177.09217296 2025-08-06,07:22:00.000,218,11044890,-795,0,1754464919,13156.566090349988,232.24972998000158,54177.50441304 2025-08-06,07:22:01.000,218,11044883,-795,0,1754464920,13156.606508209989,232.22153346000414,54177.25986384 2025-08-06,07:22:02.000,218,11044890,-795,0,1754464921,13156.552617729998,232.24268085000222,54177.17601840001 2025-08-06,07:22:03.000,218,11044841,-675,0,1754464922,13156.404418910002,232.18628781000007,54176.85461088 2025-08-06,07:22:04.000,218,11044863,-795,0,1754464923,13156.498727249993,232.24972998000158,54176.77076544001 2025-08-06,07:22:05.000,218,11044800,-795,0,1754464924,13156.512199869998,232.28497562999837,54177.183005520004 2025-08-06,07:22:06.000,218,11044865,-795,0,1754464925,13156.586299279988,232.31317215000308,54177.21794112 2025-08-06,07:22:07.000,218,11044858,-795,0,1754464926,13156.512199869998,232.30612302000372,54177.231915360004 2025-08-06,07:22:08.000,218,11044860,-795,0,1754464927,13156.485254630003,232.33431954000116,54177.12710856001 2025-08-06,07:22:09.000,218,11044896,-795,0,1754464928,13156.498727249993,232.24972998000158,54177.0712116 2025-08-06,07:22:10.000,218,11044857,-795,0,1754464929,13156.559354039993,232.30612302000372,54177.183005520004 2025-08-06,07:22:11.000,218,11044860,-795,0,1754464930,13156.512199869998,232.31317215000308,54177.24588960001 2025-08-06,07:22:12.000,218,11044860,-795,0,1754464931,13156.532408799998,232.32022128000244,54177.12012144 2025-08-06,07:22:13.000,218,11044940,-795,0,1754464932,13156.397682599993,232.33431954000116,54177.02230176 2025-08-06,07:22:14.000,218,11044915,-795,0,1754464933,13156.498727249993,232.39776171000267,54177.09916008 2025-08-06,07:22:15.000,218,11044883,-795,0,1754464934,13156.465045700003,232.36956518999796,54177.11313432 2025-08-06,07:22:16.000,218,11044854,-795,0,1754464935,13156.444836770002,232.3907125800033,54177.10614720001 2025-08-06,07:22:17.000,218,11044887,-795,0,1754464936,13156.525672489988,232.3907125800033,54176.95941768001 2025-08-06,07:22:18.000,218,11044847,-795,0,1754464937,13156.505463559988,232.31317215000308,54177.12710856001 2025-08-06,07:22:19.000,218,11044862,-795,0,1754464938,13156.465045700003,232.31317215000308,54177.17601840001 2025-08-06,07:22:20.000,218,11044816,-795,0,1754464939,13156.458309389993,232.36956518999796,54177.02230176 2025-08-06,07:22:21.000,218,11044811,-795,0,1754464940,13156.451573079998,232.34841779999988,54177.39261912001 2025-08-06,07:22:22.000,218,11044878,-795,0,1754464941,13156.438100459993,232.3907125800033,54177.203966880006 2025-08-06,07:22:23.000,218,11044884,-795,0,1754464942,13156.364001050002,232.3625160599986,54177.04326312 2025-08-06,07:22:24.000,218,11044839,-795,0,1754464943,13156.411155219997,232.4259582300001,54177.1410828 2025-08-06,07:22:25.000,218,11044873,-795,0,1754464944,13156.512199869998,232.3766143200046,54177.05723736001 2025-08-06,07:22:26.000,218,11044918,-795,0,1754464945,13156.505463559988,232.4118599700014,54177.00832752001 2025-08-06,07:22:27.000,218,11044831,-795,0,1754464946,13156.525672489988,232.36956518999796,54177.26685096 2025-08-06,07:22:28.000,218,11044830,-795,0,1754464947,13156.397682599993,232.38366345000395,54176.95243056 2025-08-06,07:22:29.000,218,11044797,-795,0,1754464948,13156.424627840002,232.39776171000267,54177.39261912001 2025-08-06,07:22:30.000,218,11044895,-795,0,1754464949,13156.451573079998,232.4753021400029,54177.46249032001 2025-08-06,07:22:31.000,218,11044875,-795,0,1754464950,13156.465045700003,232.39776171000267,54177.23890248 2025-08-06,07:22:32.000,218,11044884,-795,0,1754464951,13156.377473669992,232.4259582300001,54177.12012144 2025-08-06,07:22:33.000,218,11044894,-795,0,1754464952,13156.350528429997,232.31317215000308,54176.679932880004 2025-08-06,07:22:34.000,218,11044881,-795,0,1754464953,13156.478518319993,232.39776171000267,54176.88954648001 2025-08-06,07:22:35.000,218,11044841,-795,0,1754464954,13156.478518319993,232.38366345000395,54177.04326312 2025-08-06,07:22:36.000,218,11044781,-795,0,1754464955,13156.465045700003,232.3625160599986,54177.16903128 2025-08-06,07:22:37.000,218,11044868,-795,0,1754464956,13156.458309389993,232.35546692999924,54177.51140016001 2025-08-06,07:22:38.000,218,11044878,-795,0,1754464957,13156.424627840002,232.40481084000203,54177.36467064001 2025-08-06,07:22:39.000,218,11044871,-795,0,1754464958,13156.444836770002,232.36956518999796,54177.3157608 2025-08-06,07:22:40.000,218,11044860,-795,0,1754464959,13156.505463559988,232.3907125800033,54177.231915360004 2025-08-06,07:22:41.000,218,11044883,-795,0,1754464960,13156.505463559988,232.34136867000052,54177.036276000006 2025-08-06,07:22:42.000,218,11044883,-795,0,1754464961,13156.478518319993,232.33431954000116,54176.917494960006 2025-08-06,07:22:43.000,218,11044869,-795,0,1754464962,13156.316846879992,232.27087736999965,54176.65198440001 2025-08-06,07:22:44.000,218,11044830,-795,0,1754464963,13156.458309389993,232.30612302000372,54176.98037904 2025-08-06,07:22:45.000,218,11044839,-795,0,1754464964,13156.471782009998,232.30612302000372,54177.43454184 2025-08-06,07:22:46.000,218,11044886,-795,0,1754464965,13156.491990939998,232.31317215000308,54177.43454184 2025-08-06,07:22:47.000,218,11044864,-795,0,1754464966,13156.505463559988,232.27087736999965,54177.5253744 2025-08-06,07:22:48.000,218,11044870,-795,0,1754464967,13156.471782009998,232.29202475999773,54177.26685096 2025-08-06,07:22:49.000,218,11044858,-795,0,1754464968,13156.505463559988,232.22153346000414,54176.917494960006 2025-08-06,07:22:50.000,218,11044884,-795,0,1754464969,13156.552617729998,232.24268085000222,54177.02928888001 2025-08-06,07:22:51.000,218,11044879,-795,0,1754464970,13156.566090349988,232.20038606999879,54177.11313432 2025-08-06,07:22:52.000,218,11044866,-795,0,1754464971,13156.552617729998,232.21448433000478,54177.0013404 2025-08-06,07:22:53.000,218,11044860,-795,0,1754464972,13156.411155219997,232.165140420002,54177.16903128 2025-08-06,07:22:54.000,218,11044857,-795,0,1754464973,13156.525672489988,232.22153346000414,54177.39261912001 2025-08-06,07:22:55.000,218,11044907,-795,0,1754464974,13156.337055809992,232.20743519999814,54177.371657760006 2025-08-06,07:22:56.000,218,11044862,-795,0,1754464975,13156.525672489988,232.17218955000135,54177.16204416 2025-08-06,07:22:57.000,218,11044911,-795,0,1754464976,13156.613244519998,232.1439930300039,54177.18999264 2025-08-06,07:22:58.000,218,11044904,-795,0,1754464977,13156.579562969993,232.15104216000327,54176.95941768001 2025-08-06,07:22:59.000,218,11044885,-795,0,1754464978,13156.572826659998,232.10874737999984,54176.76377832 2025-08-06,07:23:00.000,218,11044854,-795,0,1754464979,13156.613244519998,232.09464912000112,54176.896533600004 2025-08-06,07:23:01.000,218,11044857,-795,0,1754464980,13156.653662379998,232.0523543399977,54177.203966880006 2025-08-06,07:23:02.000,218,11044875,-795,0,1754464981,13156.572826659998,231.97481391000474,54177.28781232 2025-08-06,07:23:03.000,218,11044899,-795,0,1754464982,13156.323583190002,231.88317521999852,54177.1410828 2025-08-06,07:23:04.000,218,11044837,-795,0,1754464983,13156.343792120002,232.07350173000304,54177.064224480004 2025-08-06,07:23:05.000,218,11044931,-795,0,1754464984,13156.444836770002,232.13694390000455,54177.203966880006 2025-08-06,07:23:06.000,218,11044876,-795,0,1754464985,13156.505463559988,232.15809129000263,54177.183005520004 2025-08-06,07:23:07.000,218,11044865,-795,0,1754464986,13156.619980829993,232.1157965099992,54177.0013404 2025-08-06,07:23:08.000,218,11044903,-795,0,1754464987,13156.566090349988,232.12989476999792,54177.05025024 2025-08-06,07:23:09.000,218,11044860,-795,0,1754464988,13156.532408799998,232.0805508600024,54177.036276000006 2025-08-06,07:23:10.000,218,11044877,-795,0,1754464989,13156.518936179993,232.0805508600024,54177.11313432 2025-08-06,07:23:11.000,218,11044927,-795,0,1754464990,13156.525672489988,232.0523543399977,54177.35768352 2025-08-06,07:23:12.000,218,11044918,-795,0,1754464991,13156.525672489988,232.04530520999833,54177.210954 2025-08-06,07:23:13.000,218,11044889,-795,0,1754464992,13156.505463559988,232.01005956000154,54177.09217296 2025-08-06,07:23:14.000,218,11044914,-795,0,1754464993,13156.512199869998,231.97481391000474,54177.00832752001 2025-08-06,07:23:15.000,218,11044911,-795,0,1754464994,13156.539145109993,232.00301043000218,54177.19697976001 2025-08-06,07:23:16.000,218,11044861,-795,0,1754464995,13156.518936179993,232.03825607999897,54177.09217296 2025-08-06,07:23:17.000,218,11044942,-795,0,1754464996,13156.518936179993,232.0171086900009,54177.26685096 2025-08-06,07:23:19.000,218,11044911,-795,0,1754464998,13156.444836770002,232.00301043000218,54177.12710856001 2025-08-06,07:23:20.000,218,11044901,-795,0,1754464999,13156.471782009998,231.94661739000003,54177.11313432 2025-08-06,07:23:21.000,218,11044877,-795,0,1754465000,13156.525672489988,231.9536665199994,54177.25986384 2025-08-06,07:23:22.000,218,11044918,-795,0,1754465001,13156.465045700003,231.9818630400041,54177.22492824001 2025-08-06,07:23:23.000,218,11044847,-795,0,1754465002,13156.411155219997,231.93956826000067,54177.02928888001 2025-08-06,07:23:24.000,218,11044826,-795,0,1754465003,13156.323583190002,231.93956826000067,54177.12710856001 2025-08-06,07:23:25.000,218,11044898,-795,0,1754465004,13156.431364149998,231.9818630400041,54177.134095680005 2025-08-06,07:23:26.000,218,11044887,-795,0,1754465005,13156.377473669992,231.98891217000346,54177.07819872001 2025-08-06,07:23:27.000,218,11044885,-795,0,1754465006,13156.417891529993,231.94661739000003,54177.1410828 2025-08-06,07:23:28.000,218,11044861,-795,0,1754465007,13156.438100459993,231.98891217000346,54176.917494960006 2025-08-06,07:23:29.000,218,11044863,-795,0,1754465008,13156.377473669992,231.9325191300013,54177.02230176 2025-08-06,07:23:30.000,218,11044886,-795,0,1754465009,13156.364001050002,231.91137174000323,54177.015314640004 2025-08-06,07:23:31.000,218,11044878,-795,0,1754465010,13156.417891529993,231.89727348000451,54177.21794112 2025-08-06,07:23:32.000,218,11044908,-795,0,1754465011,13156.370737359997,231.9325191300013,54177.301786560005 2025-08-06,07:23:33.000,218,11044878,-795,0,1754465012,13156.397682599993,231.94661739000003,54177.34370928001 2025-08-06,07:23:34.000,218,11044875,-795,0,1754465013,13156.283165330002,231.9536665199994,54177.02230176 2025-08-06,07:23:35.000,218,11044878,-795,0,1754465014,13156.330319499997,231.9184208700026,54177.07819872001 2025-08-06,07:23:36.000,218,11044885,-795,0,1754465015,13156.323583190002,231.9325191300013,54176.8266624 2025-08-06,07:23:37.000,218,11044867,-795,0,1754465016,13156.357264739992,231.9325191300013,54176.83364952 2025-08-06,07:23:38.000,218,11044900,-795,0,1754465017,13156.424627840002,231.90432261000387,54177.16903128 2025-08-06,07:23:39.000,218,11044872,-795,0,1754465018,13156.404418910002,231.8690769599998,54177.16204416 2025-08-06,07:23:40.000,218,11044885,-795,0,1754465019,13156.330319499997,231.86202783000044,54177.19697976001 2025-08-06,07:23:41.000,218,11044902,-795,0,1754465020,13156.283165330002,231.87612608999916,54177.21794112 2025-08-06,07:23:42.000,218,11044899,-795,0,1754465021,13156.289901639997,231.89727348000451,54177.14806992 2025-08-06,07:23:43.000,218,11044892,-795,0,1754465022,13156.350528429997,231.89022434999788,54177.1410828 2025-08-06,07:23:44.000,218,11044891,-795,0,1754465023,13156.276429019992,231.833831310003,54176.85461088 2025-08-06,07:23:45.000,218,11044884,-795,0,1754465024,13156.330319499997,231.86202783000044,54176.81268816 2025-08-06,07:23:46.000,218,11044911,-795,0,1754465025,13156.364001050002,231.86202783000044,54176.90352072 2025-08-06,07:23:47.000,218,11044795,-795,0,1754465026,13156.390946289997,231.8197330500043,54177.09217296 2025-08-06,07:23:48.000,218,11044882,-795,0,1754465027,13156.323583190002,231.833831310003,54177.085185840006 2025-08-06,07:23:49.000,218,11044880,-795,0,1754465028,13156.283165330002,231.79153652999958,54177.18999264 2025-08-06,07:23:50.000,218,11044897,-795,0,1754465029,13156.256220089992,231.833831310003,54177.26685096 2025-08-06,07:23:51.000,218,11044901,-795,0,1754465030,13156.229274849997,231.84792957000172,54176.966404800005 2025-08-06,07:23:52.000,218,11044810,-795,0,1754465031,13156.256220089992,231.77743827000086,54176.77775256 2025-08-06,07:23:53.000,218,11044923,-795,0,1754465032,13156.330319499997,231.79858565999893,54176.84063664001 2025-08-06,07:23:54.000,218,11044890,-795,0,1754465033,13156.215802229992,231.78448740000022,54176.65897152 2025-08-06,07:23:55.000,218,11044871,-795,0,1754465034,13156.283165330002,231.77743827000086,54176.749804080006 2025-08-06,07:23:56.000,218,11044859,-795,0,1754465035,13156.175384369992,231.7210452299987,54176.6170488 2025-08-06,07:23:57.000,218,11044833,-795,0,1754465036,13156.155175439992,231.77743827000086,54177.11313432 2025-08-06,07:23:58.000,218,11044903,-795,0,1754465037,13156.242747470002,231.77743827000086,54177.3157608 2025-08-06,07:23:59.000,218,11044873,-795,0,1754465038,13156.249483779997,231.75629088000278,54177.3157608 2025-08-06,07:24:00.000,218,11044856,-795,0,1754465039,13156.215802229992,231.7210452299987,54176.62403592001 2025-08-06,07:24:01.000,218,11044860,-795,0,1754465040,13156.276429019992,231.7210452299987,54176.749804080006 2025-08-06,07:24:02.000,218,11044887,-795,0,1754465041,13156.256220089992,231.72809435999807,54176.67294576001 2025-08-06,07:24:03.000,218,11044876,-795,0,1754465042,13156.303374260002,231.76334001000214,54176.8266624 2025-08-06,07:24:04.000,218,11044868,-795,0,1754465043,13156.134966509992,231.67875045000255,54176.68692 2025-08-06,07:24:05.000,218,11044956,-795,0,1754465044,13156.108021269996,231.72809435999807,54177.064224480004 2025-08-06,07:24:06.000,218,11044890,-795,0,1754465045,13156.155175439992,231.71399609999935,54177.12012144 2025-08-06,07:24:07.000,218,11044905,-795,0,1754465046,13156.067603409996,231.71399609999935,54177.02928888001 2025-08-06,07:24:08.000,218,11044896,-795,0,1754465047,13156.155175439992,231.6857995800019,54176.92448208 2025-08-06,07:24:09.000,218,11044907,-795,0,1754465048,13156.134966509992,231.69284871000127,54176.71486848 2025-08-06,07:24:10.000,218,11044942,-795,0,1754465049,13156.161911750001,231.6857995800019,54176.77775256 2025-08-06,07:24:11.000,218,11044865,-795,0,1754465050,13156.128230199996,231.65760306000448,54176.63801016 2025-08-06,07:24:12.000,218,11044871,-795,0,1754465051,13156.141702820001,231.65055392999784,54176.97339192 2025-08-06,07:24:13.000,218,11044903,-795,0,1754465052,13156.121493890001,231.6717013200032,54177.02928888001 2025-08-06,07:24:14.000,218,11044863,-795,0,1754465053,13156.02044924,231.64350479999848,54177.16903128 2025-08-06,07:24:15.000,218,11044896,-795,0,1754465054,13156.006976619996,231.64350479999848,54177.16204416 2025-08-06,07:24:16.000,218,11044846,-795,0,1754465055,13155.993503999991,231.60121002000233,54176.847623760004 2025-08-06,07:24:17.000,218,11044905,-795,0,1754465056,13156.006976619996,231.61530828000105,54176.896533600004 2025-08-06,07:24:18.000,218,11044907,-795,0,1754465057,13156.0608671,231.6223574100004,54176.79172680001 2025-08-06,07:24:19.000,218,11044845,-795,0,1754465058,13156.074339719991,231.62940653999976,54176.72185560001 2025-08-06,07:24:20.000,218,11044898,-795,0,1754465059,13156.00024031,231.65760306000448,54176.95243056 2025-08-06,07:24:21.000,218,11044849,-795,0,1754465060,13155.91940459,231.64350479999848,54176.77076544001 2025-08-06,07:24:22.000,218,11044906,-795,0,1754465061,13155.85204148999,231.6223574100004,54176.8266624 2025-08-06,07:24:23.000,218,11044890,-795,0,1754465062,13155.93287720999,231.6223574100004,54177.14806992 2025-08-06,07:24:24.000,218,11044884,-795,0,1754465063,13155.8587778,231.55186610999954,54176.749804080006 2025-08-06,07:24:25.000,218,11044901,-795,0,1754465064,13155.885723039995,231.59416089000297,54176.798713920005 2025-08-06,07:24:26.000,218,11044945,-795,0,1754465065,13155.784678389995,231.5871117600036,54176.65198440001 2025-08-06,07:24:27.000,218,11044842,-795,0,1754465066,13155.926140899996,231.55186610999954,54176.71486848 2025-08-06,07:24:28.000,218,11044891,-795,0,1754465067,13155.885723039995,231.54481698000018,54176.95941768001 2025-08-06,07:24:29.000,218,11044879,-795,0,1754465068,13155.85204148999,231.5871117600036,54176.896533600004 2025-08-06,07:24:30.000,218,11044876,-795,0,1754465069,13155.73752422,231.54481698000018,54176.65198440001 2025-08-06,07:24:31.000,218,11044891,-795,0,1754465070,13155.75773315,231.5730135000049,54176.77775256 2025-08-06,07:24:32.000,218,11044903,-795,0,1754465071,13155.85204148999,231.54481698000018,54176.87557224 2025-08-06,07:24:33.000,218,11044866,-795,0,1754465072,13155.83183255999,231.53071872000146,54176.91050784001 2025-08-06,07:24:34.000,218,11044861,-795,0,1754465073,13155.744260529995,231.5236695900021,54176.72185560001 2025-08-06,07:24:35.000,218,11044830,-795,0,1754465074,13155.75099683999,231.53776785000082,54176.7567912 2025-08-06,07:24:36.000,218,11044885,-795,0,1754465075,13155.77794208,231.6082591500017,54176.87557224 2025-08-06,07:24:37.000,218,11044826,-795,0,1754465076,13155.764469459995,231.55186610999954,54176.83364952 2025-08-06,07:24:38.000,218,11044868,-795,0,1754465077,13155.75773315,231.58006263000425,54176.80570104 2025-08-06,07:24:39.000,218,11044893,-795,0,1754465078,13155.67016111999,231.60121002000233,54176.728842720004 2025-08-06,07:24:40.000,218,11044904,-795,0,1754465079,13155.64995218999,231.59416089000297,54176.35153824 2025-08-06,07:24:41.000,218,11044886,-795,0,1754465080,13155.623006949994,231.5236695900021,54176.679932880004 2025-08-06,07:24:42.000,218,11044868,-795,0,1754465081,13155.744260529995,231.59416089000297,54176.798713920005 2025-08-06,07:24:43.000,218,11044847,-795,0,1754465082,13155.75099683999,231.5589152399989,54176.728842720004 2025-08-06,07:24:44.000,218,11044863,-795,0,1754465083,13155.61627064,231.60121002000233,54176.78473968 2025-08-06,07:24:45.000,218,11044889,-795,0,1754465084,13155.62974325999,231.55186610999954,54176.582113200006 2025-08-06,07:24:46.000,218,11044906,-795,0,1754465085,13155.67689743,231.5730135000049,54176.69390712001 2025-08-06,07:24:47.000,218,11044875,-795,0,1754465086,13155.6566885,231.59416089000297,54176.63801016 2025-08-06,07:24:48.000,218,11044911,-795,0,1754465087,13155.474808129999,231.53071872000146,54176.06506632 2025-08-06,07:24:49.000,218,11044920,-795,0,1754465088,13155.73752422,231.6082591500017,54176.51922912 2025-08-06,07:24:50.000,218,11044909,-795,0,1754465089,13155.73752422,231.5589152399989,54176.7567912 2025-08-06,07:24:51.000,218,11044866,-795,0,1754465090,13155.73752422,231.55186610999954,54176.700894240006 2025-08-06,07:24:52.000,218,11044822,-795,0,1754465091,13155.6566885,231.5730135000049,54176.65897152 2025-08-06,07:24:53.000,218,11044849,-795,0,1754465092,13155.69710636,231.54481698000018,54176.88255936 2025-08-06,07:24:54.000,218,11044855,-795,0,1754465093,13155.61627064,231.51662046000274,54176.512242000004 2025-08-06,07:24:55.000,218,11044917,-795,0,1754465094,13155.64995218999,231.5589152399989,54176.62403592001 2025-08-06,07:24:56.000,218,11044882,-795,0,1754465095,13155.683633739995,231.53776785000082,54176.33756400001 2025-08-06,07:24:57.000,218,11044879,-675,0,1754465096,13155.64995218999,231.60121002000233,54176.37948672 2025-08-06,07:24:58.000,218,11044882,-795,0,1754465097,13155.67016111999,231.53071872000146,54176.55416472001 2025-08-06,07:24:59.000,218,11044868,-795,0,1754465098,13155.764469459995,231.55186610999954,54176.749804080006 2025-08-06,07:25:00.000,218,11044831,-795,0,1754465099,13155.71731529,231.5236695900021,54176.52621624001 2025-08-06,07:25:01.000,218,11044830,-795,0,1754465100,13155.724051599995,231.56596436999826,54176.77775256 2025-08-06,07:25:02.000,218,11044910,-795,0,1754465101,13155.744260529995,231.60121002000233,54176.798713920005 2025-08-06,07:25:03.000,218,11044915,-795,0,1754465102,13155.744260529995,231.5730135000049,54176.72185560001 2025-08-06,07:25:04.000,218,11044887,-795,0,1754465103,13155.67016111999,231.5236695900021,54176.26769280001 2025-08-06,07:25:05.000,218,11044895,-795,0,1754465104,13155.73752422,231.5730135000049,54176.393460960004 2025-08-06,07:25:06.000,218,11044892,-795,0,1754465105,13155.81835994,231.53071872000146,54176.44935792 2025-08-06,07:25:07.000,218,11044840,-795,0,1754465106,13155.67016111999,231.53071872000146,54176.38647384001 2025-08-06,07:25:08.000,218,11044819,-795,0,1754465107,13155.744260529995,231.5589152399989,54176.81967528001 2025-08-06,07:25:09.000,218,11044890,-795,0,1754465108,13155.73078790999,231.55186610999954,54176.88255936 2025-08-06,07:25:10.000,218,11044886,-795,0,1754465109,13155.64995218999,231.53776785000082,54176.67294576001 2025-08-06,07:25:11.000,218,11044881,-795,0,1754465110,13155.67016111999,231.46727654999995,54176.54019048 2025-08-06,07:25:12.000,218,11044881,-795,0,1754465111,13155.77794208,231.5236695900021,54176.35153824 2025-08-06,07:25:13.000,218,11044891,-795,0,1754465112,13155.764469459995,231.50957133000338,54176.393460960004 2025-08-06,07:25:14.000,218,11044881,-795,0,1754465113,13155.67689743,231.5236695900021,54176.225770080004 2025-08-06,07:25:15.000,218,11044830,-795,0,1754465114,13155.73752422,231.53776785000082,54176.21179584 2025-08-06,07:25:16.000,218,11044798,-795,0,1754465115,13155.71057897999,231.53776785000082,54176.71486848 2025-08-06,07:25:17.000,218,11044909,-795,0,1754465116,13155.73752422,231.53776785000082,54176.76377832 2025-08-06,07:25:18.000,218,11044881,-795,0,1754465117,13155.683633739995,231.50957133000338,54176.65897152 2025-08-06,07:25:19.000,218,11044860,-795,0,1754465118,13155.69710636,231.53071872000146,54176.88954648001 2025-08-06,07:25:20.000,218,11044889,-795,0,1754465119,13155.6566885,231.53071872000146,54176.16987312001 2025-08-06,07:25:21.000,218,11044897,-795,0,1754465120,13155.683633739995,231.53776785000082,54176.26070568 2025-08-06,07:25:22.000,218,11044857,-795,0,1754465121,13155.724051599995,231.50957133000338,54176.344551120004 2025-08-06,07:25:23.000,218,11044844,-795,0,1754465122,13155.67689743,231.53071872000146,54176.21179584 2025-08-06,07:25:24.000,218,11044847,-795,0,1754465123,13155.602798019994,231.54481698000018,54176.42140944 2025-08-06,07:25:25.000,218,11044910,-795,0,1754465124,13155.63647957,231.5236695900021,54176.72185560001 2025-08-06,07:25:26.000,218,11044905,-795,0,1754465125,13155.623006949994,231.50957133000338,54176.66595864 2025-08-06,07:25:27.000,218,11044918,-795,0,1754465126,13155.63647957,231.5236695900021,54176.68692 2025-08-06,07:25:28.000,218,11044904,-795,0,1754465127,13155.643215879994,231.50957133000338,54176.512242000004 2025-08-06,07:25:29.000,218,11044909,-795,0,1754465128,13155.6566885,231.50252220000402,54176.21878296001 2025-08-06,07:25:30.000,218,11044881,-795,0,1754465129,13155.602798019994,231.49547307000466,54176.225770080004 2025-08-06,07:25:31.000,218,11044880,-795,0,1754465130,13155.69710636,231.49547307000466,54176.30961552 2025-08-06,07:25:32.000,218,11044849,-795,0,1754465131,13155.623006949994,231.53776785000082,54176.55416472001 2025-08-06,07:25:33.000,218,11044942,-795,0,1754465132,13155.61627064,231.48842393999803,54176.700894240006 2025-08-06,07:25:34.000,218,11044928,-795,0,1754465133,13155.56911646999,231.51662046000274,54176.679932880004 2025-08-06,07:25:35.000,218,11044874,-795,0,1754465134,13155.56911646999,231.45317829000123,54176.4423708 2025-08-06,07:25:36.000,218,11044875,-795,0,1754465135,13155.54890753999,231.46727654999995,54176.38647384001 2025-08-06,07:25:37.000,218,11044900,-795,0,1754465136,13155.602798019994,231.48137480999867,54176.47031928 2025-08-06,07:25:38.000,218,11044871,-795,0,1754465137,13155.623006949994,231.48842393999803,54176.31660264001 2025-08-06,07:25:39.000,218,11044874,-795,0,1754465138,13155.623006949994,231.4743256799993,54176.32358976 2025-08-06,07:25:40.000,218,11044862,-795,0,1754465139,13155.495017059999,231.48137480999867,54176.246731440006 2025-08-06,07:25:41.000,218,11044803,-795,0,1754465140,13155.54890753999,231.48842393999803,54176.35153824 2025-08-06,07:25:42.000,218,11044908,-795,0,1754465141,13155.542171229994,231.48137480999867,54176.6170488 2025-08-06,07:25:43.000,218,11044881,-795,0,1754465142,13155.501753369994,231.39678524999908,54176.27467992 2025-08-06,07:25:44.000,218,11044868,-795,0,1754465143,13155.481544439994,231.4602274200006,54176.32358976 2025-08-06,07:25:45.000,218,11044892,-795,0,1754465144,13155.56911646999,231.4602274200006,54176.4423708 2025-08-06,07:25:46.000,218,11044880,-795,0,1754465145,13155.555643849999,231.4743256799993,54176.4773064 2025-08-06,07:25:47.000,218,11044825,-795,0,1754465146,13155.61627064,231.5236695900021,54176.45634504001 2025-08-06,07:25:48.000,218,11044837,-795,0,1754465147,13155.575852779999,231.50957133000338,54176.463332160005 2025-08-06,07:25:49.000,218,11044874,-795,0,1754465148,13155.508489679989,231.50957133000338,54176.3724996 2025-08-06,07:25:50.000,218,11044912,-795,0,1754465149,13155.447862889989,231.53776785000082,54176.23974432001 2025-08-06,07:25:51.000,218,11044896,-795,0,1754465150,13155.481544439994,231.4743256799993,54176.11397616 2025-08-06,07:25:52.000,218,11044903,-795,0,1754465151,13155.535434919999,231.48842393999803,54176.344551120004 2025-08-06,07:25:53.000,218,11044902,-795,0,1754465152,13155.562380159994,231.48137480999867,54176.37948672 2025-08-06,07:25:54.000,218,11044888,-795,0,1754465153,13155.468071819989,231.53776785000082,54176.225770080004 2025-08-06,07:25:55.000,218,11044871,-795,0,1754465154,13155.521962299994,231.53776785000082,54176.344551120004 2025-08-06,07:25:56.000,218,11044845,-795,0,1754465155,13155.521962299994,231.58006263000425,54176.33756400001 2025-08-06,07:25:57.000,218,11044867,-795,0,1754465156,13155.535434919999,231.59416089000297,54176.33057688 2025-08-06,07:25:58.000,218,11044894,-795,0,1754465157,13155.495017059999,231.60121002000233,54176.344551120004 2025-08-06,07:25:59.000,218,11044887,-795,0,1754465158,13155.474808129999,231.58006263000425,54175.94628528 2025-08-06,07:26:00.000,218,11044914,-795,0,1754465159,13155.447862889989,231.5236695900021,54176.16987312001 2025-08-06,07:26:01.000,218,11044879,-795,0,1754465160,13155.454599199998,231.5589152399989,54176.26070568 2025-08-06,07:26:02.000,218,11044905,-795,0,1754465161,13155.555643849999,231.53071872000146,54176.3724996 2025-08-06,07:26:03.000,218,11044884,-795,0,1754465162,13155.623006949994,231.56596436999826,54176.51922912 2025-08-06,07:26:04.000,218,11044840,-795,0,1754465163,13155.393972409998,231.53071872000146,54176.3026284 2025-08-06,07:26:05.000,218,11044899,-795,0,1754465164,13155.501753369994,231.5589152399989,54176.28166704 2025-08-06,07:26:06.000,218,11044869,-795,0,1754465165,13155.542171229994,231.6082591500017,54176.33057688 2025-08-06,07:26:07.000,218,11044872,-795,0,1754465166,13155.528698609989,231.56596436999826,54176.11397616 2025-08-06,07:26:08.000,218,11044904,-795,0,1754465167,13155.555643849999,231.61530828000105,54176.13493752 2025-08-06,07:26:09.000,218,11044891,-795,0,1754465168,13155.562380159994,231.58006263000425,54176.43538368001 2025-08-06,07:26:10.000,218,11044885,-795,0,1754465169,13155.575852779999,231.5871117600036,54176.30961552 2025-08-06,07:26:11.000,218,11044913,-795,0,1754465170,13155.54890753999,231.5871117600036,54176.19083448001 2025-08-06,07:26:12.000,218,11044856,-795,0,1754465171,13155.582589089994,231.59416089000297,54176.54019048 2025-08-06,07:26:13.000,218,11044849,-795,0,1754465172,13155.542171229994,231.61530828000105,54176.37948672 2025-08-06,07:26:14.000,218,11044912,-795,0,1754465173,13155.461335509994,231.61530828000105,54176.12096328001 2025-08-06,07:26:15.000,218,11044895,-795,0,1754465174,13155.495017059999,231.63645566999912,54175.93231104001 2025-08-06,07:26:16.000,218,11044889,-795,0,1754465175,13155.54890753999,231.61530828000105,54176.009169360004 2025-08-06,07:26:17.000,218,11044880,-795,0,1754465176,13155.562380159994,231.64350479999848,54176.14192464 2025-08-06,07:26:18.000,218,11044902,-795,0,1754465177,13155.58932539999,231.6223574100004,54176.35852536001 2025-08-06,07:26:19.000,218,11044895,-795,0,1754465178,13155.508489679989,231.63645566999912,54176.19083448001 2025-08-06,07:26:20.000,218,11044878,-795,0,1754465179,13155.54890753999,231.65055392999784,54176.66595864 2025-08-06,07:26:21.000,218,11044907,-795,0,1754465180,13155.528698609989,231.64350479999848,54176.49128064 2025-08-06,07:26:22.000,218,11044910,-795,0,1754465181,13155.521962299994,231.67875045000255,54176.2327572 2025-08-06,07:26:23.000,218,11044909,-795,0,1754465182,13155.60953432999,231.67875045000255,54176.10698904 2025-08-06,07:26:24.000,218,11044912,-795,0,1754465183,13155.542171229994,231.6717013200032,54175.92532392 2025-08-06,07:26:25.000,218,11044868,-795,0,1754465184,13155.56911646999,231.69989784000063,54176.030130720006 2025-08-06,07:26:26.000,218,11044891,-795,0,1754465185,13155.596061709999,231.69989784000063,54176.13493752 2025-08-06,07:26:27.000,218,11044808,-795,0,1754465186,13155.596061709999,231.69989784000063,54176.37948672 2025-08-06,07:26:28.000,218,11044850,-795,0,1754465187,13155.61627064,231.70694697,54176.56813896 2025-08-06,07:26:29.000,218,11044902,-795,0,1754465188,13155.56911646999,231.6857995800019,54176.4423708 2025-08-06,07:26:30.000,218,11044888,-795,0,1754465189,13155.54890753999,231.64350479999848,54176.45634504001 2025-08-06,07:26:31.000,218,11044866,-795,0,1754465190,13155.602798019994,231.63645566999912,54176.06506632 2025-08-06,07:26:32.000,218,11044899,-795,0,1754465191,13155.62974325999,231.72809435999807,54176.15589888 2025-08-06,07:26:33.000,218,11044841,-795,0,1754465192,13155.54890753999,231.69989784000063,54176.06506632 2025-08-06,07:26:34.000,218,11044872,-795,0,1754465193,13155.501753369994,231.70694697,54175.94628528 2025-08-06,07:26:35.000,218,11044819,-795,0,1754465194,13155.555643849999,231.69989784000063,54176.31660264001 2025-08-06,07:26:36.000,218,11044827,-795,0,1754465195,13155.596061709999,231.7351434900047,54176.50525488001 2025-08-06,07:26:37.000,218,11044835,-795,0,1754465196,13155.488280749989,231.71399609999935,54176.26769280001 2025-08-06,07:26:38.000,218,11044900,-795,0,1754465197,13155.56911646999,231.77743827000086,54176.50525488001 2025-08-06,07:26:39.000,218,11044891,-795,0,1754465198,13155.54890753999,231.70694697,54176.08602768 2025-08-06,07:26:40.000,218,11044885,-795,0,1754465199,13155.508489679989,231.76334001000214,54175.92532392 2025-08-06,07:26:41.000,218,11044878,-795,0,1754465200,13155.474808129999,231.75629088000278,54175.88340120001 2025-08-06,07:26:42.000,218,11044871,-795,0,1754465201,13155.58932539999,231.78448740000022,54176.030130720006 2025-08-06,07:26:43.000,218,11044875,-795,0,1754465202,13155.602798019994,231.8056347899983,54176.33756400001 2025-08-06,07:26:44.000,218,11044814,-795,0,1754465203,13155.461335509994,231.833831310003,54176.3026284 2025-08-06,07:26:45.000,218,11044890,-795,0,1754465204,13155.495017059999,231.84088044000237,54176.4423708 2025-08-06,07:26:46.000,218,11044860,-795,0,1754465205,13155.528698609989,231.8197330500043,54176.40044808 2025-08-06,07:26:47.000,218,11044876,-795,0,1754465206,13155.56911646999,231.74924175000342,54176.20480872 2025-08-06,07:26:48.000,218,11044856,-795,0,1754465207,13155.555643849999,231.85497870000108,54175.98122088001 2025-08-06,07:26:49.000,218,11044885,-795,0,1754465208,13155.582589089994,231.79153652999958,54175.99519512 2025-08-06,07:26:50.000,218,11044867,-795,0,1754465209,13155.515225989999,231.8690769599998,54175.97423376 2025-08-06,07:26:51.000,218,11044841,-795,0,1754465210,13155.521962299994,231.84792957000172,54176.18384736 2025-08-06,07:26:52.000,218,11044843,-795,0,1754465211,13155.54890753999,231.84088044000237,54176.28166704 2025-08-06,07:26:53.000,218,11044890,-795,0,1754465212,13155.575852779999,231.8690769599998,54176.49128064 2025-08-06,07:26:54.000,218,11044827,-795,0,1754465213,13155.447862889989,231.84088044000237,54176.0930148 2025-08-06,07:26:55.000,218,11044893,-795,0,1754465214,13155.528698609989,231.8197330500043,54176.07205344001 2025-08-06,07:26:56.000,218,11044840,-795,0,1754465215,13155.495017059999,231.87612608999916,54176.10000192001 2025-08-06,07:26:57.000,218,11044860,-795,0,1754465216,13155.596061709999,231.91137174000323,54176.009169360004 2025-08-06,07:26:58.000,218,11044890,-795,0,1754465217,13155.555643849999,231.87612608999916,54175.81353000001 2025-08-06,07:26:59.000,218,11044841,-795,0,1754465218,13155.602798019994,231.9325191300013,54176.33057688 2025-08-06,07:27:00.000,218,11044879,-795,0,1754465219,13155.474808129999,231.9818630400041,54176.11397616 2025-08-06,07:27:01.000,218,11044882,-795,0,1754465220,13155.521962299994,231.88317521999852,54176.058079200004 2025-08-06,07:27:02.000,218,11044847,-795,0,1754465221,13155.488280749989,231.89022434999788,54176.00218224001 2025-08-06,07:27:03.000,218,11044876,-795,0,1754465222,13155.562380159994,231.84088044000237,54176.11397616 2025-08-06,07:27:04.000,218,11044852,-795,0,1754465223,13155.501753369994,231.88317521999852,54175.960259520005 2025-08-06,07:27:05.000,218,11044891,-795,0,1754465224,13155.542171229994,231.89022434999788,54176.079040560006 2025-08-06,07:27:06.000,218,11044902,-795,0,1754465225,13155.58932539999,231.90432261000387,54176.08602768 2025-08-06,07:27:07.000,218,11044880,-795,0,1754465226,13155.63647957,231.91137174000323,54176.23974432001 2025-08-06,07:27:08.000,218,11044836,-795,0,1754465227,13155.596061709999,231.96071564999875,54176.19083448001 2025-08-06,07:27:09.000,218,11044834,-795,0,1754465228,13155.501753369994,231.90432261000387,54176.04410496 2025-08-06,07:27:10.000,218,11044800,-795,0,1754465229,13155.575852779999,231.88317521999852,54175.792568640005 2025-08-06,07:27:11.000,218,11044874,-795,0,1754465230,13155.58932539999,231.85497870000108,54176.0930148 2025-08-06,07:27:12.000,218,11044892,-795,0,1754465231,13155.62974325999,231.9184208700026,54176.12096328001 2025-08-06,07:27:13.000,218,11044875,-795,0,1754465232,13155.56911646999,231.8690769599998,54176.02314360001 2025-08-06,07:27:14.000,218,11044846,-795,0,1754465233,13155.528698609989,231.9184208700026,54175.95327240001 2025-08-06,07:27:15.000,218,11044872,-795,0,1754465234,13155.602798019994,231.9325191300013,54176.20480872 2025-08-06,07:27:16.000,218,11044812,-795,0,1754465235,13155.643215879994,231.9677647799981,54176.12096328001 2025-08-06,07:27:17.000,218,11044911,-795,0,1754465236,13155.602798019994,231.9184208700026,54176.14192464 2025-08-06,07:27:18.000,218,11044877,-795,0,1754465237,13155.623006949994,231.9536665199994,54176.00218224001 2025-08-06,07:27:19.000,218,11044892,-795,0,1754465238,13155.454599199998,231.9184208700026,54175.66680048001 2025-08-06,07:27:20.000,218,11044847,-795,0,1754465239,13155.54890753999,231.9325191300013,54175.94628528 2025-08-06,07:27:21.000,218,11044905,-795,0,1754465240,13155.663424809994,231.92547000000195,54176.18384736 2025-08-06,07:27:22.000,218,11044876,-795,0,1754465241,13155.663424809994,231.93956826000067,54176.13493752 2025-08-06,07:27:23.000,218,11044840,-795,0,1754465242,13155.63647957,231.94661739000003,54176.44935792 2025-08-06,07:27:24.000,218,11044814,-795,0,1754465243,13155.528698609989,232.02415782000026,54175.97423376 2025-08-06,07:27:25.000,218,11044843,-795,0,1754465244,13155.54890753999,231.93956826000067,54176.02314360001 2025-08-06,07:27:26.000,218,11044890,-795,0,1754465245,13155.596061709999,231.99596130000282,54175.96724664 2025-08-06,07:27:27.000,218,11044878,-795,0,1754465246,13155.62974325999,231.97481391000474,54175.88340120001 2025-08-06,07:27:28.000,218,11044875,-795,0,1754465247,13155.623006949994,232.03825607999897,54175.82750424 2025-08-06,07:27:29.000,218,11044896,-795,0,1754465248,13155.62974325999,231.97481391000474,54176.127950400005 2025-08-06,07:27:30.000,218,11044895,-795,0,1754465249,13155.58932539999,231.97481391000474,54175.99519512 2025-08-06,07:27:31.000,218,11044809,-795,0,1754465250,13155.67016111999,232.0171086900009,54176.4773064 2025-08-06,07:27:32.000,218,11044880,-795,0,1754465251,13155.63647957,231.9818630400041,54176.45634504001 2025-08-06,07:27:33.000,218,11044844,-795,0,1754465252,13155.67689743,232.02415782000026,54176.19083448001 2025-08-06,07:27:34.000,218,11044877,-795,0,1754465253,13155.508489679989,232.01005956000154,54175.9183368 2025-08-06,07:27:35.000,218,11044875,-795,0,1754465254,13155.602798019994,232.0171086900009,54175.82750424 2025-08-06,07:27:36.000,218,11044899,-795,0,1754465255,13155.67016111999,232.04530520999833,54175.92532392 2025-08-06,07:27:37.000,218,11044862,-795,0,1754465256,13155.683633739995,232.07350173000304,54176.00218224001 2025-08-06,07:27:38.000,218,11044878,-795,0,1754465257,13155.64995218999,232.0664526000037,54176.20480872 2025-08-06,07:27:39.000,218,11044872,-795,0,1754465258,13155.67016111999,232.0805508600024,54176.365512480006 2025-08-06,07:27:40.000,218,11044870,-795,0,1754465259,13155.62974325999,232.10874737999984,54176.42839656 2025-08-06,07:27:41.000,218,11044875,-795,0,1754465260,13155.67016111999,232.0523543399977,54176.43538368001 2025-08-06,07:27:42.000,218,11044864,-795,0,1754465261,13155.63647957,232.13694390000455,54176.127950400005 2025-08-06,07:27:43.000,218,11044868,-795,0,1754465262,13155.575852779999,232.07350173000304,54175.75064592 2025-08-06,07:27:44.000,218,11044876,-795,0,1754465263,13155.54890753999,232.10874737999984,54175.77160728 2025-08-06,07:27:45.000,218,11044834,-795,0,1754465264,13155.623006949994,232.1157965099992,54175.78558152001 2025-08-06,07:27:46.000,218,11044879,-795,0,1754465265,13155.69710636,232.12284563999856,54176.00218224001 2025-08-06,07:27:47.000,218,11044828,-795,0,1754465266,13155.71057897999,232.15104216000327,54176.4773064 2025-08-06,07:27:48.000,218,11044809,-795,0,1754465267,13155.643215879994,232.15809129000263,54176.48429352001 2025-08-06,07:27:49.000,218,11044871,-795,0,1754465268,13155.602798019994,232.10169825000048,54176.20480872 2025-08-06,07:27:50.000,218,11044869,-795,0,1754465269,13155.562380159994,232.12284563999856,54176.225770080004 2025-08-06,07:27:51.000,218,11044896,-795,0,1754465270,13155.67689743,232.1439930300039,54175.890388320004 2025-08-06,07:27:52.000,218,11044805,-795,0,1754465271,13155.61627064,232.15809129000263,54175.75763304 2025-08-06,07:27:53.000,218,11044883,-795,0,1754465272,13155.61627064,232.12989476999792,54175.76462016001 2025-08-06,07:27:54.000,218,11044890,-795,0,1754465273,13155.542171229994,232.17218955000135,54175.68077472 2025-08-06,07:27:55.000,218,11044852,-795,0,1754465274,13155.663424809994,232.20743519999814,54176.2327572 2025-08-06,07:27:56.000,218,11044866,-795,0,1754465275,13155.602798019994,232.1792386800007,54176.3026284 2025-08-06,07:27:57.000,218,11044888,-795,0,1754465276,13155.643215879994,232.17218955000135,54176.295641280005 2025-08-06,07:27:58.000,218,11044881,-795,0,1754465277,13155.596061709999,232.18628781000007,54176.05109208001 2025-08-06,07:27:59.000,218,11044885,-795,0,1754465278,13155.562380159994,232.165140420002,54175.7785944 2025-08-06,07:28:00.000,218,11044883,-795,0,1754465279,13155.508489679989,232.165140420002,54175.66680048001 2025-08-06,07:28:01.000,218,11044873,-795,0,1754465280,13155.60953432999,232.15809129000263,54175.5340452 2025-08-06,07:28:02.000,218,11044880,-795,0,1754465281,13155.683633739995,232.1792386800007,54175.82750424 2025-08-06,07:28:03.000,218,11044868,-795,0,1754465282,13155.67689743,232.18628781000007,54176.08602768 2025-08-06,07:28:04.000,218,11044862,-795,0,1754465283,13155.495017059999,232.17218955000135,54175.890388320004 2025-08-06,07:28:05.000,218,11044869,-795,0,1754465284,13155.602798019994,232.20038606999879,54176.162886 2025-08-06,07:28:06.000,218,11044849,-795,0,1754465285,13155.562380159994,232.21448433000478,54175.85545272001 2025-08-06,07:28:07.000,218,11044905,-795,0,1754465286,13155.60953432999,232.23563172000286,54175.94628528 2025-08-06,07:28:08.000,218,11044872,-795,0,1754465287,13155.62974325999,232.23563172000286,54176.01615648 2025-08-06,07:28:09.000,218,11044876,-795,0,1754465288,13155.623006949994,232.277926499999,54175.673787600004 2025-08-06,07:28:10.000,218,11044863,-795,0,1754465289,13155.623006949994,232.24268085000222,54175.85545272001 2025-08-06,07:28:11.000,218,11044898,-795,0,1754465290,13155.67689743,232.2638282400003,54176.16987312001 2025-08-06,07:28:12.000,218,11044864,-795,0,1754465291,13155.62974325999,232.25677911000093,54176.14192464 2025-08-06,07:28:13.000,218,11044924,-795,0,1754465292,13155.602798019994,232.24972998000158,54176.06506632 2025-08-06,07:28:14.000,218,11044887,-795,0,1754465293,13155.481544439994,232.22153346000414,54175.76462016001 2025-08-06,07:28:15.000,218,11044894,-795,0,1754465294,13155.575852779999,232.3272704100018,54175.92532392 2025-08-06,07:28:16.000,218,11044847,-795,0,1754465295,13155.535434919999,232.25677911000093,54175.98122088001 2025-08-06,07:28:17.000,218,11044868,-795,0,1754465296,13155.58932539999,232.2638282400003,54176.009169360004 2025-08-06,07:28:18.000,218,11044880,-795,0,1754465297,13155.63647957,232.28497562999837,54176.05109208001 2025-08-06,07:28:19.000,218,11044878,-795,0,1754465298,13155.6566885,232.33431954000116,54176.176860240004 2025-08-06,07:28:20.000,218,11044906,-795,0,1754465299,13155.555643849999,232.34136867000052,54175.98122088001 2025-08-06,07:28:21.000,218,11044917,-795,0,1754465300,13155.596061709999,232.3625160599986,54176.030130720006 2025-08-06,07:28:22.000,218,11044893,-795,0,1754465301,13155.555643849999,232.33431954000116,54175.87641408 2025-08-06,07:28:23.000,218,11044900,-795,0,1754465302,13155.582589089994,232.29907389000437,54176.058079200004 2025-08-06,07:28:24.000,218,11044894,-795,0,1754465303,13155.501753369994,232.28497562999837,54175.98122088001 2025-08-06,07:28:25.000,218,11044885,-795,0,1754465304,13155.555643849999,232.3272704100018,54176.03711784 2025-08-06,07:28:26.000,218,11044898,-795,0,1754465305,13155.623006949994,232.33431954000116,54176.28166704 2025-08-06,07:28:27.000,218,11044877,-795,0,1754465306,13155.63647957,232.3766143200046,54176.21179584 2025-08-06,07:28:28.000,218,11044856,-795,0,1754465307,13155.596061709999,232.34136867000052,54176.176860240004 2025-08-06,07:28:29.000,218,11044876,-795,0,1754465308,13155.508489679989,232.3625160599986,54175.94628528 2025-08-06,07:28:30.000,218,11044868,-795,0,1754465309,13155.481544439994,232.36956518999796,54175.72968456 2025-08-06,07:28:31.000,218,11044888,-795,0,1754465310,13155.535434919999,232.3907125800033,54175.841478480004 2025-08-06,07:28:32.000,218,11044900,-795,0,1754465311,13155.535434919999,232.39776171000267,54176.12096328001 2025-08-06,07:28:33.000,218,11044882,-795,0,1754465312,13155.542171229994,232.4118599700014,54176.01615648 2025-08-06,07:28:34.000,218,11044913,-795,0,1754465313,13155.427653959989,232.34841779999988,54175.85545272001 2025-08-06,07:28:35.000,218,11044861,-795,0,1754465314,13155.521962299994,232.40481084000203,54176.32358976 2025-08-06,07:28:36.000,218,11044900,-795,0,1754465315,13155.56911646999,232.40481084000203,54176.176860240004 2025-08-06,07:28:37.000,218,11044873,-795,0,1754465316,13155.575852779999,232.3907125800033,54176.18384736 2025-08-06,07:28:38.000,218,11044858,-795,0,1754465317,13155.596061709999,232.3907125800033,54175.960259520005 2025-08-06,07:28:39.000,218,11044861,-795,0,1754465318,13155.54890753999,232.4118599700014,54175.75763304 2025-08-06,07:28:40.000,218,11044895,-795,0,1754465319,13155.495017059999,232.41890910000075,54175.79955576 2025-08-06,07:28:41.000,218,11044889,-795,0,1754465320,13155.64995218999,232.39776171000267,54176.10000192001 2025-08-06,07:28:42.000,218,11044902,-795,0,1754465321,13155.60953432999,232.3907125800033,54176.16987312001 2025-08-06,07:28:43.000,218,11044894,-795,0,1754465322,13155.623006949994,232.40481084000203,54176.48429352001 2025-08-06,07:28:44.000,218,11044863,-795,0,1754465323,13155.501753369994,232.3766143200046,54176.176860240004 2025-08-06,07:28:45.000,218,11044877,-795,0,1754465324,13155.555643849999,232.45415475000482,54176.00218224001 2025-08-06,07:28:46.000,218,11044877,-795,0,1754465325,13155.562380159994,232.40481084000203,54175.89737544 2025-08-06,07:28:47.000,218,11044849,-795,0,1754465326,13155.61627064,232.43300735999946,54175.86942696 2025-08-06,07:28:48.000,218,11044868,-795,0,1754465327,13155.58932539999,232.39776171000267,54175.890388320004 2025-08-06,07:28:49.000,218,11044933,-795,0,1754465328,13155.508489679989,232.40481084000203,54175.792568640005 2025-08-06,07:28:50.000,218,11044874,-795,0,1754465329,13155.535434919999,232.3907125800033,54176.009169360004 2025-08-06,07:28:51.000,218,11044893,-795,0,1754465330,13155.643215879994,232.4259582300001,54176.463332160005 2025-08-06,07:28:52.000,218,11044878,-795,0,1754465331,13155.60953432999,232.41890910000075,54176.42839656 2025-08-06,07:28:53.000,218,11044872,-795,0,1754465332,13155.63647957,232.44005648999882,54176.31660264001 2025-08-06,07:28:54.000,218,11044860,-795,0,1754465333,13155.596061709999,232.38366345000395,54175.82051712 2025-08-06,07:28:55.000,218,11044899,-795,0,1754465334,13155.535434919999,232.44005648999882,54175.743658800006 2025-08-06,07:28:56.000,218,11044901,-795,0,1754465335,13155.562380159994,232.40481084000203,54175.76462016001 2025-08-06,07:28:57.000,218,11044871,-795,0,1754465336,13155.71057897999,232.40481084000203,54175.90436256001 2025-08-06,07:28:58.000,218,11044918,-795,0,1754465337,13155.67016111999,232.4118599700014,54176.01615648 2025-08-06,07:28:59.000,218,11044919,-795,0,1754465338,13155.663424809994,232.4259582300001,54176.414422320006 2025-08-06,07:29:00.000,218,11044931,-795,0,1754465339,13155.62974325999,232.40481084000203,54176.127950400005 2025-08-06,07:29:01.000,218,11044901,-795,0,1754465340,13155.64995218999,232.44005648999882,54176.225770080004 2025-08-06,07:29:02.000,218,11044883,-795,0,1754465341,13155.54890753999,232.46825301000354,54175.86942696 2025-08-06,07:29:03.000,218,11044883,-795,0,1754465342,13155.64995218999,232.46120388000418,54175.87641408 2025-08-06,07:29:04.000,218,11044875,-795,0,1754465343,13155.56911646999,232.3907125800033,54175.61090352 2025-08-06,07:29:05.000,218,11044831,-795,0,1754465344,13155.663424809994,232.44005648999882,54175.83449136001 2025-08-06,07:29:06.000,218,11044911,-795,0,1754465345,13155.67689743,232.51759691999905,54176.030130720006 2025-08-06,07:29:07.000,218,11044828,-795,0,1754465346,13155.69037004999,232.4753021400029,54176.40743520001 2025-08-06,07:29:08.000,218,11044804,-795,0,1754465347,13155.683633739995,232.49644953000097,54176.44935792 2025-08-06,07:29:09.000,218,11044857,-795,0,1754465348,13155.58932539999,232.4894004000016,54176.30961552 2025-08-06,07:29:10.000,218,11044848,-795,0,1754465349,13155.602798019994,232.4894004000016,54175.960259520005 2025-08-06,07:29:11.000,218,11044881,-795,0,1754465350,13155.67689743,232.45415475000482,54176.05109208001 2025-08-06,07:29:12.000,218,11044938,-795,0,1754465351,13155.69037004999,232.49644953000097,54175.93929816 2025-08-06,07:29:13.000,218,11044923,-795,0,1754465352,13155.67689743,232.4894004000016,54175.88340120001 2025-08-06,07:29:14.000,218,11044888,-795,0,1754465353,13155.555643849999,232.49644953000097,54175.911349680006 2025-08-06,07:29:15.000,218,11044826,-795,0,1754465354,13155.64995218999,232.51759691999905,54176.10698904 2025-08-06,07:29:16.000,218,11044881,-795,0,1754465355,13155.663424809994,232.58808821999992,54176.365512480006 2025-08-06,07:29:17.000,218,11044893,-795,0,1754465356,13155.67689743,232.50349866000033,54176.414422320006 2025-08-06,07:29:18.000,218,11044896,-795,0,1754465357,13155.683633739995,232.49644953000097,54176.10000192001 2025-08-06,07:29:19.000,218,11044947,-795,0,1754465358,13155.623006949994,232.5105477899997,54176.058079200004 2025-08-06,07:29:20.000,218,11044911,-795,0,1754465359,13155.602798019994,232.55284257000312,54176.030130720006 2025-08-06,07:29:21.000,218,11044869,-795,0,1754465360,13155.67016111999,232.5105477899997,54175.81353000001 2025-08-06,07:29:22.000,218,11044895,-795,0,1754465361,13155.73078790999,232.50349866000033,54176.25371856 2025-08-06,07:29:23.000,218,11044899,-795,0,1754465362,13155.77794208,232.49644953000097,54176.31660264001 2025-08-06,07:29:24.000,218,11044879,-795,0,1754465363,13155.575852779999,232.51759691999905,54175.988208 2025-08-06,07:29:25.000,218,11044912,-795,0,1754465364,13155.69710636,232.50349866000033,54176.16987312001 2025-08-06,07:29:26.000,218,11044892,-795,0,1754465365,13155.67689743,232.5105477899997,54175.99519512 2025-08-06,07:29:27.000,218,11044895,-795,0,1754465366,13155.73752422,232.49644953000097,54176.12096328001 2025-08-06,07:29:28.000,218,11044879,-795,0,1754465367,13155.71731529,232.50349866000033,54176.14192464 2025-08-06,07:29:29.000,218,11044859,-795,0,1754465368,13155.69710636,232.4894004000016,54176.08602768 2025-08-06,07:29:30.000,218,11044912,-795,0,1754465369,13155.724051599995,232.50349866000033,54176.009169360004 2025-08-06,07:29:31.000,218,11044858,-795,0,1754465370,13155.79141469999,232.4894004000016,54176.246731440006 2025-08-06,07:29:32.000,218,11044877,-795,0,1754465371,13155.764469459995,232.4894004000016,54176.16987312001 2025-08-06,07:29:33.000,218,11044944,-795,0,1754465372,13155.81835994,232.48235127000225,54176.18384736 2025-08-06,07:29:34.000,218,11044875,-795,0,1754465373,13155.69710636,232.43300735999946,54175.638852 2025-08-06,07:29:35.000,218,11044853,-795,0,1754465374,13155.77794208,232.45415475000482,54175.988208 2025-08-06,07:29:36.000,218,11044878,-795,0,1754465375,13155.596061709999,232.4118599700014,54175.85545272001 2025-08-06,07:29:37.000,218,11044861,-795,0,1754465376,13155.87898673,232.3907125800033,54176.18384736 2025-08-06,07:29:38.000,218,11044876,-795,0,1754465377,13155.885723039995,232.3907125800033,54176.28166704 2025-08-06,07:29:39.000,218,11044866,-795,0,1754465378,13155.98003138,232.36956518999796,54176.225770080004 2025-08-06,07:29:40.000,218,11044863,-795,0,1754465379,13155.83856887,232.39776171000267,54175.93929816 2025-08-06,07:29:41.000,218,11044910,-795,0,1754465380,13155.77120576999,232.31317215000308,54175.79955576 2025-08-06,07:29:42.000,218,11044844,-795,0,1754465381,13155.77794208,232.38366345000395,54175.61090352 2025-08-06,07:29:43.000,218,11044885,-795,0,1754465382,13155.95982245,232.40481084000203,54175.82750424 2025-08-06,07:29:44.000,218,11044876,-795,0,1754465383,13155.845305179995,232.4118599700014,54175.960259520005 2025-08-06,07:29:45.000,218,11044878,-795,0,1754465384,13155.905931969995,232.40481084000203,54176.10000192001 2025-08-06,07:29:46.000,218,11044868,-795,0,1754465385,13155.97329506999,232.3907125800033,54176.246731440006 2025-08-06,07:29:47.000,218,11044880,-795,0,1754465386,13155.91940459,232.40481084000203,54176.49826776 2025-08-06,07:29:48.000,218,11044888,-795,0,1754465387,13155.89245934999,232.40481084000203,54176.30961552 2025-08-06,07:29:49.000,218,11044901,-795,0,1754465388,13155.87225041999,232.34136867000052,54176.14891176001 2025-08-06,07:29:50.000,218,11044881,-795,0,1754465389,13155.845305179995,232.36956518999796,54176.00218224001 2025-08-06,07:29:51.000,218,11044877,-795,0,1754465390,13155.87898673,232.33431954000116,54175.96724664 2025-08-06,07:29:52.000,218,11044897,-795,0,1754465391,13155.905931969995,232.34136867000052,54176.05109208001 2025-08-06,07:29:53.000,218,11044908,-795,0,1754465392,13155.87898673,232.31317215000308,54176.10698904 2025-08-06,07:29:54.000,218,11044874,-795,0,1754465393,13155.845305179995,232.24972998000158,54176.009169360004 2025-08-06,07:29:55.000,218,11044821,-795,0,1754465394,13155.89245934999,232.29202475999773,54176.40743520001 2025-08-06,07:29:56.000,218,11044852,-795,0,1754465395,13155.804887319995,232.277926499999,54176.23974432001 2025-08-06,07:29:57.000,218,11044865,-795,0,1754465396,13155.905931969995,232.29202475999773,54176.197821600006 2025-08-06,07:29:58.000,218,11044879,-795,0,1754465397,13155.87225041999,232.32022128000244,54176.10698904 2025-08-06,07:29:59.000,218,11044886,-795,0,1754465398,13155.905931969995,232.29202475999773,54175.890388320004 2025-08-06,07:30:00.000,218,11044877,-795,0,1754465399,13155.83856887,232.277926499999,54175.8484656 2025-08-06,07:30:01.000,218,11044895,-795,0,1754465400,13155.83856887,232.21448433000478,54176.03711784 2025-08-06,07:30:02.000,218,11044853,-795,0,1754465401,13155.87225041999,232.19333693999943,54176.21179584 2025-08-06,07:30:03.000,218,11044836,-795,0,1754465402,13155.77120576999,232.18628781000007,54176.127950400005 2025-08-06,07:30:04.000,218,11044858,-795,0,1754465403,13155.73078790999,232.20038606999879,54176.26070568 2025-08-06,07:30:05.000,218,11044882,-795,0,1754465404,13155.81162362999,232.2285825900035,54176.21878296001 2025-08-06,07:30:06.000,218,11044908,-795,0,1754465405,13155.83183255999,232.21448433000478,54176.079040560006 2025-08-06,07:30:07.000,218,11044880,-795,0,1754465406,13155.71731529,232.20038606999879,54175.624877760005 2025-08-06,07:30:08.000,218,11044897,-795,0,1754465407,13155.89245934999,232.1792386800007,54175.97423376 2025-08-06,07:30:09.000,218,11044878,-795,0,1754465408,13155.905931969995,232.18628781000007,54175.988208 2025-08-06,07:30:10.000,218,11044893,-795,0,1754465409,13155.825096249995,232.23563172000286,54176.21179584 2025-08-06,07:30:11.000,218,11044890,-795,0,1754465410,13155.81835994,232.18628781000007,54176.42140944 2025-08-06,07:30:12.000,218,11044892,-795,0,1754465411,13155.79815101,232.17218955000135,54176.48429352001 2025-08-06,07:30:13.000,218,11044887,-795,0,1754465412,13155.83183255999,232.23563172000286,54176.4773064 2025-08-06,07:30:14.000,218,11044860,-795,0,1754465413,13155.75099683999,232.24268085000222,54176.13493752 2025-08-06,07:30:15.000,218,11044872,-795,0,1754465414,13155.75773315,232.21448433000478,54175.841478480004 2025-08-06,07:30:16.000,218,11044879,-795,0,1754465415,13155.724051599995,232.20038606999879,54175.90436256001 2025-08-06,07:30:17.000,218,11044875,-795,0,1754465416,13155.845305179995,232.21448433000478,54176.009169360004 2025-08-06,07:30:18.000,218,11044893,-795,0,1754465417,13155.83183255999,232.21448433000478,54176.06506632 2025-08-06,07:30:19.000,218,11044889,-795,0,1754465418,13155.825096249995,232.24972998000158,54176.5471776 2025-08-06,07:30:20.000,218,11044826,-795,0,1754465419,13155.73078790999,232.23563172000286,54176.162886 2025-08-06,07:30:21.000,218,11044793,-795,0,1754465420,13155.744260529995,232.24972998000158,54176.35852536001 2025-08-06,07:30:22.000,218,11044861,-795,0,1754465421,13155.77794208,232.22153346000414,54176.26070568 2025-08-06,07:30:23.000,218,11044890,-795,0,1754465422,13155.784678389995,232.24268085000222,54176.04410496 2025-08-06,07:30:24.000,218,11044900,-795,0,1754465423,13155.71057897999,232.24268085000222,54175.8484656 2025-08-06,07:30:25.000,218,11044904,-795,0,1754465424,13155.77794208,232.22153346000414,54175.86942696 2025-08-06,07:30:26.000,218,11044861,-795,0,1754465425,13155.79141469999,232.22153346000414,54175.80654288 2025-08-06,07:30:27.000,218,11044864,-795,0,1754465426,13155.865514109995,232.22153346000414,54176.33756400001 2025-08-06,07:30:28.000,218,11044820,-795,0,1754465427,13155.77120576999,232.2285825900035,54176.50525488001 2025-08-06,07:30:29.000,218,11044868,-795,0,1754465428,13155.825096249995,232.20743519999814,54176.48429352001 2025-08-06,07:30:30.000,218,11044879,-795,0,1754465429,13155.784678389995,232.1439930300039,54176.13493752 2025-08-06,07:30:31.000,218,11044899,-795,0,1754465430,13155.744260529995,232.1157965099992,54176.10698904 2025-08-06,07:30:32.000,218,11044835,-795,0,1754465431,13155.79141469999,232.1439930300039,54175.93929816 2025-08-06,07:30:33.000,218,11044846,-795,0,1754465432,13155.885723039995,232.1157965099992,54176.01615648 2025-08-06,07:30:34.000,218,11044889,-795,0,1754465433,13155.73752422,232.1792386800007,54175.841478480004 2025-08-06,07:30:35.000,218,11044869,-795,0,1754465434,13155.83183255999,232.13694390000455,54176.21878296001 2025-08-06,07:30:36.000,218,11044779,-795,0,1754465435,13155.85204148999,232.15104216000327,54176.2327572 2025-08-06,07:30:37.000,218,11044891,-795,0,1754465436,13155.845305179995,232.1439930300039,54176.43538368001 2025-08-06,07:30:38.000,218,11044892,-795,0,1754465437,13155.81162362999,232.10169825000048,54176.176860240004 2025-08-06,07:30:39.000,218,11044842,-795,0,1754465438,13155.69710636,232.05940347000433,54176.02314360001 2025-08-06,07:30:40.000,218,11044880,-795,0,1754465439,13155.75099683999,232.05940347000433,54176.08602768 2025-08-06,07:30:41.000,218,11044911,-795,0,1754465440,13155.865514109995,232.07350173000304,54176.18384736 2025-08-06,07:30:42.000,218,11044852,-795,0,1754465441,13155.845305179995,232.07350173000304,54176.19083448001 2025-08-06,07:30:43.000,218,11044827,-795,0,1754465442,13155.87898673,232.08759999000176,54176.37948672 2025-08-06,07:30:44.000,218,11044789,-795,0,1754465443,13155.703842669995,232.07350173000304,54176.08602768 2025-08-06,07:30:45.000,218,11044853,-795,0,1754465444,13155.79815101,232.0664526000037,54176.26769280001 2025-08-06,07:30:46.000,218,11044896,-795,0,1754465445,13155.77794208,232.05940347000433,54176.01615648 2025-08-06,07:30:47.000,218,11044893,-795,0,1754465446,13155.79815101,232.0171086900009,54176.246731440006 2025-08-06,07:30:48.000,218,11044884,-795,0,1754465447,13155.83856887,232.0523543399977,54176.21878296001 2025-08-06,07:30:49.000,218,11044911,-795,0,1754465448,13155.75773315,232.02415782000026,54176.197821600006 2025-08-06,07:30:50.000,218,11044904,-795,0,1754465449,13155.744260529995,232.07350173000304,54176.11397616 2025-08-06,07:30:51.000,218,11044860,-795,0,1754465450,13155.825096249995,232.10169825000048,54176.393460960004 2025-08-06,07:30:52.000,218,11044912,-795,0,1754465451,13155.79815101,232.10169825000048,54176.31660264001 2025-08-06,07:30:53.000,218,11044832,-795,0,1754465452,13155.804887319995,232.1157965099992,54176.30961552 2025-08-06,07:30:54.000,218,11044902,-795,0,1754465453,13155.663424809994,232.07350173000304,54175.792568640005 2025-08-06,07:30:55.000,218,11044883,-795,0,1754465454,13155.71057897999,232.09464912000112,54176.06506632 2025-08-06,07:30:56.000,218,11044897,-795,0,1754465455,13155.744260529995,232.10874737999984,54176.176860240004 2025-08-06,07:30:57.000,218,11044855,-795,0,1754465456,13155.79141469999,232.0664526000037,54176.16987312001 2025-08-06,07:30:58.000,218,11044882,-795,0,1754465457,13155.825096249995,232.1157965099992,54176.33756400001 2025-08-06,07:30:59.000,218,11044851,-795,0,1754465458,13155.804887319995,232.12989476999792,54176.700894240006 2025-08-06,07:31:00.000,218,11044796,-795,0,1754465459,13155.75773315,232.17218955000135,54176.3026284 2025-08-06,07:31:01.000,218,11044859,-795,0,1754465460,13155.75773315,232.1792386800007,54176.35852536001 2025-08-06,07:31:02.000,218,11044892,-795,0,1754465461,13155.784678389995,232.17218955000135,54176.127950400005 2025-08-06,07:31:03.000,218,11044860,-795,0,1754465462,13155.77794208,232.13694390000455,54176.08602768 2025-08-06,07:31:04.000,218,11044873,-795,0,1754465463,13155.63647957,232.17218955000135,54176.127950400005 2025-08-06,07:31:05.000,218,11044914,-795,0,1754465464,13155.69037004999,232.1439930300039,54176.02314360001 2025-08-06,07:31:06.000,218,11044898,-795,0,1754465465,13155.81162362999,232.13694390000455,54176.344551120004 2025-08-06,07:31:07.000,218,11044882,-795,0,1754465466,13155.85204148999,232.17218955000135,54176.71486848 2025-08-06,07:31:08.000,218,11044770,-795,0,1754465467,13155.825096249995,232.17218955000135,54176.52621624001 2025-08-06,07:31:09.000,218,11044888,-795,0,1754465468,13155.784678389995,232.1439930300039,54176.35852536001 2025-08-06,07:31:10.000,218,11044813,-795,0,1754465469,13155.77120576999,232.1439930300039,54176.10698904 2025-08-06,07:31:11.000,218,11044880,-795,0,1754465470,13155.79815101,232.15104216000327,54176.12096328001 2025-08-06,07:31:12.000,218,11044916,-795,0,1754465471,13155.77794208,232.17218955000135,54176.15589888 2025-08-06,07:31:13.000,218,11044869,-795,0,1754465472,13155.77794208,232.13694390000455,54176.28166704 2025-08-06,07:31:14.000,218,11044891,-795,0,1754465473,13155.663424809994,232.10874737999984,54176.13493752 2025-08-06,07:31:15.000,218,11044857,-795,0,1754465474,13155.75773315,232.1439930300039,54176.60307456001 2025-08-06,07:31:16.000,218,11044834,-795,0,1754465475,13155.764469459995,232.15809129000263,54176.69390712001 2025-08-06,07:31:17.000,218,11044847,-795,0,1754465476,13155.77794208,232.1792386800007,54176.45634504001 2025-08-06,07:31:18.000,218,11044944,-795,0,1754465477,13155.75099683999,232.19333693999943,54176.176860240004 2025-08-06,07:31:19.000,218,11044885,-795,0,1754465478,13155.703842669995,232.12284563999856,54175.960259520005 2025-08-06,07:31:20.000,218,11044864,-795,0,1754465479,13155.75773315,232.1792386800007,54176.04410496 2025-08-06,07:31:21.000,218,11044887,-795,0,1754465480,13155.784678389995,232.1439930300039,54176.19083448001 2025-08-06,07:31:22.000,218,11044834,-795,0,1754465481,13155.79141469999,232.12284563999856,54176.43538368001 2025-08-06,07:31:23.000,218,11044865,-795,0,1754465482,13155.764469459995,232.12284563999856,54176.77076544001 2025-08-06,07:31:24.000,218,11044819,-795,0,1754465483,13155.6566885,232.15809129000263,54176.44935792 2025-08-06,07:31:25.000,218,11044872,-795,0,1754465484,13155.71731529,232.15104216000327,54176.57512608001 2025-08-06,07:31:26.000,218,11044905,-795,0,1754465485,13155.663424809994,232.17218955000135,54176.058079200004 2025-08-06,07:31:27.000,218,11044867,-795,0,1754465486,13155.724051599995,232.12989476999792,54176.176860240004 2025-08-06,07:31:28.000,218,11044906,-795,0,1754465487,13155.724051599995,232.1792386800007,54176.06506632 2025-08-06,07:31:29.000,218,11044863,-795,0,1754465488,13155.663424809994,232.12989476999792,54176.079040560006 2025-08-06,07:31:30.000,218,11044908,-795,0,1754465489,13155.6566885,232.165140420002,54176.07205344001 2025-08-06,07:31:31.000,218,11044859,-795,0,1754465490,13155.71731529,232.15809129000263,54176.71486848 2025-08-06,07:31:32.000,218,11044839,-795,0,1754465491,13155.69037004999,232.13694390000455,54176.68692 2025-08-06,07:31:33.000,218,11044885,-795,0,1754465492,13155.64995218999,232.1157965099992,54176.52621624001 2025-08-06,07:31:34.000,218,11044886,-795,0,1754465493,13155.623006949994,232.1157965099992,54176.19083448001 2025-08-06,07:31:35.000,218,11044873,-795,0,1754465494,13155.64995218999,232.12989476999792,54176.009169360004 2025-08-06,07:31:36.000,218,11044892,-795,0,1754465495,13155.508489679989,232.1439930300039,54175.81353000001 2025-08-06,07:31:37.000,218,11044844,-795,0,1754465496,13155.69710636,232.15104216000327,54176.058079200004 2025-08-06,07:31:38.000,218,11044859,-715,0,1754465497,13155.724051599995,232.19333693999943,54176.37948672 2025-08-06,07:31:39.000,218,11044895,-795,0,1754465498,13155.73752422,232.15104216000327,54176.49128064 2025-08-06,07:31:40.000,218,11044855,-795,0,1754465499,13155.69037004999,232.1792386800007,54176.65897152 2025-08-06,07:31:41.000,218,11044898,-795,0,1754465500,13155.6566885,232.1439930300039,54176.49826776 2025-08-06,07:31:42.000,218,11044895,-795,0,1754465501,13155.62974325999,232.13694390000455,54176.26070568 2025-08-06,07:31:43.000,218,11044919,-795,0,1754465502,13155.67016111999,232.13694390000455,54176.33057688 2025-08-06,07:31:44.000,218,11044902,-795,0,1754465503,13155.623006949994,232.165140420002,54176.06506632 2025-08-06,07:31:45.000,218,11044894,-795,0,1754465504,13155.71731529,232.13694390000455,54176.12096328001 2025-08-06,07:31:46.000,218,11044867,-795,0,1754465505,13155.73078790999,232.165140420002,54176.5471776 2025-08-06,07:31:47.000,218,11044825,-795,0,1754465506,13155.71731529,232.15104216000327,54176.533203360006 2025-08-06,07:31:48.000,218,11044855,-795,0,1754465507,13155.663424809994,232.2285825900035,54176.4423708 2025-08-06,07:31:49.000,218,11044880,-795,0,1754465508,13155.643215879994,232.18628781000007,54176.55416472001 2025-08-06,07:31:50.000,218,11044851,-795,0,1754465509,13155.602798019994,232.12989476999792,54176.27467992 2025-08-06,07:31:51.000,218,11044920,-795,0,1754465510,13155.69037004999,232.10874737999984,54176.42140944 2025-08-06,07:31:52.000,218,11044862,-795,0,1754465511,13155.69037004999,232.1439930300039,54176.3724996 2025-08-06,07:31:53.000,218,11044889,-795,0,1754465512,13155.683633739995,232.10874737999984,54176.127950400005 2025-08-06,07:31:54.000,218,11044906,-795,0,1754465513,13155.60953432999,232.15104216000327,54176.33756400001 2025-08-06,07:31:55.000,218,11044864,-795,0,1754465514,13155.69710636,232.13694390000455,54176.35852536001 2025-08-06,07:31:56.000,218,11044857,-795,0,1754465515,13155.62974325999,232.165140420002,54176.295641280005 2025-08-06,07:31:57.000,218,11044809,-795,0,1754465516,13155.67689743,232.15104216000327,54176.393460960004 2025-08-06,07:31:58.000,218,11044848,-795,0,1754465517,13155.6566885,232.13694390000455,54176.35153824 2025-08-06,07:31:59.000,218,11044888,-795,0,1754465518,13155.643215879994,232.07350173000304,54176.33057688 2025-08-06,07:32:00.000,218,11044893,-795,0,1754465519,13155.596061709999,232.07350173000304,54176.246731440006 2025-08-06,07:32:01.000,218,11044858,-795,0,1754465520,13155.602798019994,232.0805508600024,54176.27467992 2025-08-06,07:32:02.000,218,11044910,-795,0,1754465521,13155.69710636,232.13694390000455,54176.51922912 2025-08-06,07:32:03.000,218,11044847,-795,0,1754465522,13155.71731529,232.1157965099992,54176.50525488001 2025-08-06,07:32:04.000,218,11044877,-795,0,1754465523,13155.501753369994,232.09464912000112,54176.3026284 2025-08-06,07:32:05.000,218,11044839,-795,0,1754465524,13155.60953432999,232.02415782000026,54175.97423376 2025-08-06,07:32:06.000,218,11044890,-795,0,1754465525,13155.555643849999,232.0805508600024,54175.79955576 2025-08-06,07:32:07.000,218,11044903,-795,0,1754465526,13155.663424809994,232.07350173000304,54176.37948672 2025-08-06,07:32:08.000,218,11044911,-795,0,1754465527,13155.6566885,232.07350173000304,54176.4773064 2025-08-06,07:32:09.000,218,11044894,-795,0,1754465528,13155.67016111999,232.0523543399977,54176.32358976 2025-08-06,07:32:10.000,218,11044896,-795,0,1754465529,13155.64995218999,232.04530520999833,54176.42839656 2025-08-06,07:32:11.000,218,11044844,-795,0,1754465530,13155.71731529,232.05940347000433,54176.44935792 2025-08-06,07:32:12.000,218,11044896,-795,0,1754465531,13155.71057897999,232.0664526000037,54176.40743520001 2025-08-06,07:32:13.000,218,11044938,-795,0,1754465532,13155.71057897999,232.0664526000037,54176.393460960004 2025-08-06,07:32:14.000,218,11044893,-795,0,1754465533,13155.54890753999,231.9677647799981,54175.81353000001 2025-08-06,07:32:15.000,218,11044841,-795,0,1754465534,13155.69037004999,232.05940347000433,54175.93231104001 2025-08-06,07:32:16.000,218,11044864,-795,0,1754465535,13155.62974325999,232.01005956000154,54176.21179584 2025-08-06,07:32:17.000,218,11044892,-795,0,1754465536,13155.602798019994,232.0171086900009,54176.030130720006 2025-08-06,07:32:18.000,218,11044884,-795,0,1754465537,13155.744260529995,232.0664526000037,54176.533203360006 2025-08-06,07:32:19.000,218,11044865,-795,0,1754465538,13155.784678389995,232.05940347000433,54176.66595864 2025-08-06,07:32:20.000,218,11044845,-795,0,1754465539,13155.77120576999,232.07350173000304,54176.38647384001 2025-08-06,07:32:21.000,218,11044898,-795,0,1754465540,13155.75099683999,232.03825607999897,54176.344551120004 2025-08-06,07:32:22.000,218,11044804,-795,0,1754465541,13155.71731529,232.01005956000154,54175.960259520005 2025-08-06,07:32:23.000,218,11044887,-795,0,1754465542,13155.83183255999,232.0171086900009,54176.127950400005 2025-08-06,07:32:24.000,218,11044848,-675,0,1754465543,13155.764469459995,232.0312069499996,54175.98122088001 2025-08-06,07:32:25.000,218,11044918,-795,0,1754465544,13155.865514109995,231.99596130000282,54176.26070568 2025-08-06,07:32:26.000,218,11044889,-795,0,1754465545,13155.8587778,232.0523543399977,54176.43538368001 2025-08-06,07:32:27.000,218,11044852,-795,0,1754465546,13155.845305179995,232.05940347000433,54176.65198440001 2025-08-06,07:32:28.000,218,11044825,-795,0,1754465547,13155.87225041999,232.07350173000304,54176.60307456001 2025-08-06,07:32:29.000,218,11044921,-795,0,1754465548,13155.83183255999,232.0171086900009,54176.31660264001 2025-08-06,07:32:30.000,218,11044824,-795,0,1754465549,13155.79141469999,232.0664526000037,54176.009169360004 2025-08-06,07:32:31.000,218,11044847,-795,0,1754465550,13155.83183255999,232.01005956000154,54176.14192464 2025-08-06,07:32:32.000,218,11044827,-795,0,1754465551,13155.85204148999,231.98891217000346,54176.009169360004 2025-08-06,07:32:33.000,218,11044876,-795,0,1754465552,13155.87225041999,232.01005956000154,54176.225770080004 2025-08-06,07:32:34.000,218,11044836,-795,0,1754465553,13155.81835994,232.04530520999833,54176.38647384001 2025-08-06,07:32:35.000,218,11044821,-795,0,1754465554,13155.865514109995,232.01005956000154,54176.62403592001 2025-08-06,07:32:36.000,218,11044812,-795,0,1754465555,13155.865514109995,232.03825607999897,54176.69390712001 2025-08-06,07:32:37.000,218,11044930,-795,0,1754465556,13155.83183255999,232.04530520999833,54176.66595864 2025-08-06,07:32:38.000,218,11044829,-795,0,1754465557,13155.905931969995,232.0312069499996,54176.127950400005 2025-08-06,07:32:39.000,218,11044889,-795,0,1754465558,13155.81835994,232.0312069499996,54176.06506632 2025-08-06,07:32:40.000,218,11044867,-795,0,1754465559,13155.81162362999,232.03825607999897,54176.08602768 2025-08-06,07:32:41.000,218,11044856,-795,0,1754465560,13155.966558759996,232.01005956000154,54176.32358976 2025-08-06,07:32:42.000,218,11044832,-795,0,1754465561,13155.926140899996,232.01005956000154,54176.52621624001 2025-08-06,07:32:43.000,218,11044855,-795,0,1754465562,13155.926140899996,232.0312069499996,54176.798713920005 2025-08-06,07:32:44.000,218,11044781,-795,0,1754465563,13155.79141469999,232.04530520999833,54176.49128064 2025-08-06,07:32:45.000,218,11044884,-795,0,1754465564,13155.87898673,231.97481391000474,54176.65897152 2025-08-06,07:32:46.000,218,11044875,-795,0,1754465565,13155.865514109995,232.00301043000218,54176.18384736 2025-08-06,07:32:47.000,218,11044918,-795,0,1754465566,13155.81835994,231.97481391000474,54176.10698904 2025-08-06,07:32:48.000,218,11044882,-795,0,1754465567,13155.926140899996,231.99596130000282,54176.20480872 2025-08-06,07:32:49.000,218,11044865,-795,0,1754465568,13155.93287720999,231.9536665199994,54176.16987312001 2025-08-06,07:32:50.000,218,11044893,-795,0,1754465569,13155.89245934999,232.01005956000154,54176.28166704 2025-08-06,07:32:51.000,218,11044865,-795,0,1754465570,13155.946349829996,231.99596130000282,54176.71486848 2025-08-06,07:32:52.000,218,11044835,-795,0,1754465571,13155.95308613999,231.98891217000346,54176.72185560001 2025-08-06,07:32:53.000,218,11044892,-795,0,1754465572,13155.926140899996,231.9677647799981,54176.70788136 2025-08-06,07:32:54.000,218,11044900,-795,0,1754465573,13155.87225041999,231.9536665199994,54176.33057688 2025-08-06,07:32:55.000,218,11044850,-795,0,1754465574,13155.905931969995,231.97481391000474,54176.30961552 2025-08-06,07:32:56.000,218,11044906,-795,0,1754465575,13155.865514109995,232.02415782000026,54176.10698904 2025-08-06,07:32:57.000,218,11044834,-795,0,1754465576,13155.85204148999,231.96071564999875,54175.98122088001 2025-08-06,07:32:58.000,218,11044883,-795,0,1754465577,13155.85204148999,231.9677647799981,54176.2327572 2025-08-06,07:32:59.000,218,11044864,-795,0,1754465578,13156.027185549996,231.9536665199994,54176.56813896 2025-08-06,07:33:00.000,218,11044816,-755,0,1754465579,13155.946349829996,232.00301043000218,54176.51922912 2025-08-06,07:33:01.000,218,11044887,-795,0,1754465580,13155.946349829996,231.9536665199994,54176.700894240006 2025-08-06,07:33:02.000,218,11044884,-795,0,1754465581,13155.905931969995,231.91137174000323,54176.28865416001 2025-08-06,07:33:03.000,218,11044911,-795,0,1754465582,13155.91266827999,231.88317521999852,54176.3026284 2025-08-06,07:33:04.000,218,11044853,-795,0,1754465583,13155.91940459,231.93956826000067,54176.38647384001 2025-08-06,07:33:05.000,218,11044893,-795,0,1754465584,13156.013712929991,231.94661739000003,54176.21179584 2025-08-06,07:33:06.000,218,11044891,-795,0,1754465585,13155.91940459,231.99596130000282,54176.38647384001 2025-08-06,07:33:07.000,218,11044780,-795,0,1754465586,13155.946349829996,231.9536665199994,54176.414422320006 2025-08-06,07:33:08.000,218,11044828,-795,0,1754465587,13156.00024031,231.96071564999875,54176.52621624001 2025-08-06,07:33:09.000,218,11044890,-795,0,1754465588,13156.033921859991,231.96071564999875,54176.463332160005 2025-08-06,07:33:10.000,218,11044900,-795,0,1754465589,13155.993503999991,231.91137174000323,54176.393460960004 2025-08-06,07:33:11.000,218,11044868,-795,0,1754465590,13155.98003138,231.89727348000451,54176.28166704 2025-08-06,07:33:12.000,218,11044874,-795,0,1754465591,13155.93287720999,231.89727348000451,54176.33756400001 2025-08-06,07:33:13.000,218,11044840,-795,0,1754465592,13156.108021269996,231.91137174000323,54176.49128064 2025-08-06,07:33:14.000,218,11044865,-795,0,1754465593,13156.00024031,231.97481391000474,54176.414422320006 2025-08-06,07:33:15.000,218,11044887,-795,0,1754465594,13156.054130789991,231.9325191300013,54176.42140944 2025-08-06,07:33:16.000,218,11044827,-795,0,1754465595,13156.087812339996,231.96071564999875,54176.50525488001 2025-08-06,07:33:17.000,218,11044881,-795,0,1754465596,13156.114757579991,231.9325191300013,54176.4773064 2025-08-06,07:33:18.000,218,11044868,-795,0,1754465597,13156.081076030001,231.87612608999916,54176.19083448001 2025-08-06,07:33:19.000,218,11044876,-795,0,1754465598,13156.074339719991,231.833831310003,54176.295641280005 2025-08-06,07:33:20.000,218,11044903,-795,0,1754465599,13156.013712929991,231.86202783000044,54176.344551120004 2025-08-06,07:33:21.000,218,11044864,-795,0,1754465600,13156.188856989997,231.8690769599998,54176.47031928 2025-08-06,07:33:22.000,218,11044896,-795,0,1754465601,13156.175384369992,231.89022434999788,54176.76377832 2025-08-06,07:33:23.000,218,11044842,-795,0,1754465602,13156.222538540002,231.88317521999852,54176.55416472001 2025-08-06,07:33:24.000,218,11044863,-795,0,1754465603,13156.087812339996,231.90432261000387,54176.30961552 2025-08-06,07:33:25.000,218,11044857,-795,0,1754465604,13156.161911750001,231.87612608999916,54176.414422320006 2025-08-06,07:33:26.000,218,11044859,-795,0,1754465605,13156.114757579991,231.8690769599998,54176.127950400005 2025-08-06,07:33:27.000,218,11044854,-795,0,1754465606,13156.027185549996,231.89727348000451,54175.93929816 2025-08-06,07:33:28.000,218,11044885,-795,0,1754465607,13156.222538540002,231.86202783000044,54176.4773064 2025-08-06,07:33:29.000,218,11044865,-795,0,1754465608,13156.222538540002,231.84792957000172,54176.561151840004 2025-08-06,07:33:30.000,218,11044922,-795,0,1754465609,13156.188856989997,231.90432261000387,54176.81268816 2025-08-06,07:33:31.000,218,11044828,-795,0,1754465610,13156.175384369992,231.88317521999852,54176.55416472001 2025-08-06,07:33:32.000,218,11044877,-795,0,1754465611,13156.222538540002,231.91137174000323,54176.63801016 2025-08-06,07:33:33.000,218,11044887,-795,0,1754465612,13156.229274849997,231.9184208700026,54176.57512608001 2025-08-06,07:33:34.000,218,11044859,-795,0,1754465613,13156.128230199996,231.88317521999852,54176.127950400005 2025-08-06,07:33:35.000,218,11044894,-795,0,1754465614,13156.148439129996,231.90432261000387,54176.11397616 2025-08-06,07:33:36.000,218,11044882,-795,0,1754465615,13156.209065919997,231.91137174000323,54176.21179584 2025-08-06,07:33:37.000,218,11044885,-795,0,1754465616,13156.283165330002,231.86202783000044,54176.5471776 2025-08-06,07:33:38.000,218,11044879,-795,0,1754465617,13156.303374260002,231.9184208700026,54176.88255936 2025-08-06,07:33:39.000,218,11044861,-795,0,1754465618,13156.323583190002,231.91137174000323,54176.86159800001 2025-08-06,07:33:40.000,218,11044875,-795,0,1754465619,13156.202329610001,231.89022434999788,54176.65897152 2025-08-06,07:33:41.000,218,11044855,-795,0,1754465620,13156.242747470002,231.9184208700026,54176.51922912 2025-08-06,07:33:42.000,218,11044867,-795,0,1754465621,13156.283165330002,231.9536665199994,54176.28865416001 2025-08-06,07:33:43.000,218,11044866,-795,0,1754465622,13156.323583190002,231.93956826000067,54176.2327572 2025-08-06,07:33:44.000,218,11044861,-795,0,1754465623,13156.236011159992,231.9184208700026,54176.19083448001 2025-08-06,07:33:45.000,218,11044887,-795,0,1754465624,13156.296637949992,231.9184208700026,54176.42839656 2025-08-06,07:33:46.000,218,11044873,-795,0,1754465625,13156.337055809992,231.9536665199994,54176.847623760004 2025-08-06,07:33:47.000,218,11044815,-795,0,1754465626,13156.343792120002,231.9325191300013,54176.88954648001 2025-08-06,07:33:48.000,218,11044865,-795,0,1754465627,13156.316846879992,231.92547000000195,54176.868585120006 2025-08-06,07:33:49.000,218,11044883,-795,0,1754465628,13156.316846879992,231.92547000000195,54176.58910032 2025-08-06,07:33:50.000,218,11044844,-795,0,1754465629,13156.283165330002,231.90432261000387,54176.15589888 2025-08-06,07:33:51.000,218,11044913,-795,0,1754465630,13156.357264739992,231.9184208700026,54176.344551120004 2025-08-06,07:33:52.000,218,11044903,-795,0,1754465631,13156.343792120002,231.93956826000067,54176.3724996 2025-08-06,07:33:53.000,218,11044896,-795,0,1754465632,13156.364001050002,231.9325191300013,54176.26070568 2025-08-06,07:33:54.000,218,11044909,-795,0,1754465633,13156.296637949992,231.9184208700026,54176.749804080006 2025-08-06,07:33:55.000,218,11044894,-795,0,1754465634,13156.397682599993,231.9325191300013,54176.79172680001 2025-08-06,07:33:56.000,218,11044890,-795,0,1754465635,13156.390946289997,231.96071564999875,54176.91050784001 2025-08-06,07:33:57.000,218,11044838,-795,0,1754465636,13156.390946289997,231.9325191300013,54176.80570104 2025-08-06,07:33:58.000,218,11044885,-795,0,1754465637,13156.438100459993,231.98891217000346,54176.3724996 2025-08-06,07:33:59.000,218,11044882,-795,0,1754465638,13156.424627840002,231.9677647799981,54176.33057688 2025-08-06,07:34:00.000,218,11044850,-795,0,1754465639,13156.357264739992,231.9818630400041,54176.197821600006 2025-08-06,07:34:01.000,218,11044873,-795,0,1754465640,13156.330319499997,231.93956826000067,54176.30961552 2025-08-06,07:34:02.000,218,11044867,-795,0,1754465641,13156.471782009998,231.97481391000474,54176.72185560001 2025-08-06,07:34:03.000,218,11044887,-795,0,1754465642,13156.505463559988,231.9536665199994,54177.015314640004 2025-08-06,07:34:04.000,218,11044891,-795,0,1754465643,13156.296637949992,231.92547000000195,54176.65198440001 2025-08-06,07:34:05.000,218,11044889,-795,0,1754465644,13156.411155219997,231.91137174000323,54176.70788136 2025-08-06,07:34:06.000,218,11044895,-795,0,1754465645,13156.377473669992,231.90432261000387,54176.5471776 2025-08-06,07:34:07.000,218,11044643,-795,0,1754465646,13156.411155219997,231.9184208700026,54176.344551120004 2025-08-06,07:34:08.000,218,11044938,-795,0,1754465647,13156.404418910002,231.9184208700026,54176.21179584 2025-08-06,07:34:09.000,218,11044886,-795,0,1754465648,13156.310110569997,231.9536665199994,54176.21878296001 2025-08-06,07:34:10.000,218,11044865,-795,0,1754465649,13156.417891529993,231.9677647799981,54176.728842720004 2025-08-06,07:34:11.000,218,11044898,-795,0,1754465650,13156.498727249993,231.96071564999875,54176.83364952 2025-08-06,07:34:12.000,218,11044852,-795,0,1754465651,13156.471782009998,231.9325191300013,54176.99435328 2025-08-06,07:34:13.000,218,11044901,-795,0,1754465652,13156.518936179993,231.91137174000323,54176.76377832 2025-08-06,07:34:14.000,218,11044925,-795,0,1754465653,13156.357264739992,231.90432261000387,54176.4773064 2025-08-06,07:34:15.000,218,11044934,-795,0,1754465654,13156.411155219997,231.9325191300013,54176.533203360006 2025-08-06,07:34:16.000,218,11044866,-795,0,1754465655,13156.397682599993,231.9536665199994,54176.512242000004 2025-08-06,07:34:17.000,218,11044855,-795,0,1754465656,13156.417891529993,231.9677647799981,54176.393460960004 2025-08-06,07:34:18.000,218,11044887,-795,0,1754465657,13156.512199869998,231.97481391000474,54176.84063664001 2025-08-06,07:34:19.000,218,11044849,-795,0,1754465658,13156.491990939998,231.9536665199994,54176.798713920005 2025-08-06,07:34:20.000,218,11044865,-795,0,1754465659,13156.451573079998,232.07350173000304,54176.561151840004 2025-08-06,07:34:21.000,218,11044824,-795,0,1754465660,13156.458309389993,231.9536665199994,54176.582113200006 2025-08-06,07:34:22.000,218,11044873,-795,0,1754465661,13156.411155219997,231.97481391000474,54176.63801016 2025-08-06,07:34:23.000,218,11044914,-795,0,1754465662,13156.465045700003,231.97481391000474,54176.61006168 2025-08-06,07:34:24.000,218,11044893,-795,0,1754465663,13156.390946289997,231.98891217000346,54176.50525488001 2025-08-06,07:34:25.000,218,11044918,-795,0,1754465664,13156.424627840002,231.9818630400041,54176.61006168 2025-08-06,07:34:26.000,218,11044871,-795,0,1754465665,13156.471782009998,232.02415782000026,54176.79172680001 2025-08-06,07:34:27.000,218,11044851,-795,0,1754465666,13156.525672489988,232.0312069499996,54176.798713920005 2025-08-06,07:34:28.000,218,11044848,-795,0,1754465667,13156.471782009998,232.05940347000433,54176.7567912 2025-08-06,07:34:29.000,218,11044878,-795,0,1754465668,13156.404418910002,232.03825607999897,54176.54019048 2025-08-06,07:34:30.000,218,11044886,-675,0,1754465669,13156.417891529993,232.0312069499996,54176.463332160005 2025-08-06,07:34:31.000,218,11044897,-795,0,1754465670,13156.377473669992,232.05940347000433,54176.59608744 2025-08-06,07:34:32.000,218,11044903,-795,0,1754465671,13156.438100459993,232.10169825000048,54176.74281696001 2025-08-06,07:34:33.000,218,11044885,-795,0,1754465672,13156.458309389993,232.07350173000304,54176.79172680001 2025-08-06,07:34:34.000,218,11044885,-795,0,1754465673,13156.323583190002,232.12989476999792,54176.80570104 2025-08-06,07:34:35.000,218,11044838,-795,0,1754465674,13156.424627840002,232.1157965099992,54176.69390712001 2025-08-06,07:34:36.000,218,11044875,-795,0,1754465675,13156.431364149998,232.15104216000327,54176.69390712001 2025-08-06,07:34:37.000,218,11044894,-795,0,1754465676,13156.458309389993,232.10169825000048,54176.700894240006 2025-08-06,07:34:38.000,218,11044917,-795,0,1754465677,13156.458309389993,232.10874737999984,54176.414422320006 2025-08-06,07:34:39.000,218,11044865,-795,0,1754465678,13156.384209980002,232.0171086900009,54176.4773064 2025-08-06,07:34:40.000,218,11044908,-795,0,1754465679,13156.397682599993,232.07350173000304,54176.52621624001 2025-08-06,07:34:41.000,218,11044913,-795,0,1754465680,13156.579562969993,232.12284563999856,54176.70788136 2025-08-06,07:34:42.000,218,11044888,-795,0,1754465681,13156.539145109993,232.08759999000176,54176.98037904 2025-08-06,07:34:43.000,218,11044870,-795,0,1754465682,13156.579562969993,232.07350173000304,54176.85461088 2025-08-06,07:34:44.000,218,11044852,-795,0,1754465683,13156.404418910002,232.12989476999792,54176.48429352001 2025-08-06,07:34:45.000,218,11044870,-795,0,1754465684,13156.572826659998,232.07350173000304,54176.54019048 2025-08-06,07:34:46.000,218,11044883,-795,0,1754465685,13156.491990939998,232.08759999000176,54176.28865416001 2025-08-06,07:34:47.000,218,11044867,-795,0,1754465686,13156.579562969993,232.0523543399977,54176.3724996 2025-08-06,07:34:48.000,218,11044900,-795,0,1754465687,13156.545881419988,232.05940347000433,54176.6170488 2025-08-06,07:34:49.000,218,11044885,-795,0,1754465688,13156.559354039993,232.0171086900009,54176.59608744 2025-08-06,07:34:50.000,218,11044905,-795,0,1754465689,13156.586299279988,232.03825607999897,54176.81967528001 2025-08-06,07:34:51.000,218,11044871,-795,0,1754465690,13156.673871309999,232.03825607999897,54176.98037904 2025-08-06,07:34:52.000,218,11044857,-795,0,1754465691,13156.640189759994,232.04530520999833,54176.72185560001 2025-08-06,07:34:53.000,218,11044877,-795,0,1754465692,13156.660398689994,231.97481391000474,54176.6170488 2025-08-06,07:34:54.000,218,11044919,-795,0,1754465693,13156.518936179993,231.94661739000003,54176.07205344001 2025-08-06,07:34:55.000,218,11044861,-795,0,1754465694,13156.613244519998,231.9325191300013,54176.21179584 2025-08-06,07:34:56.000,218,11044926,-795,0,1754465695,13156.552617729998,231.9536665199994,54176.25371856 2025-08-06,07:34:57.000,218,11044914,-795,0,1754465696,13156.694080239999,231.9325191300013,54176.700894240006 2025-08-06,07:34:58.000,218,11044876,-795,0,1754465697,13156.680607619994,231.9818630400041,54177.0013404 2025-08-06,07:34:59.000,218,11044819,-795,0,1754465698,13156.707552859989,231.9184208700026,54176.95243056 2025-08-06,07:35:00.000,218,11044829,-795,0,1754465699,13156.593035589998,231.93956826000067,54176.847623760004 2025-08-06,07:35:01.000,218,11044875,-795,0,1754465700,13156.640189759994,231.9184208700026,54176.48429352001 2025-08-06,07:35:02.000,218,11044878,-795,0,1754465701,13156.646926069989,231.9325191300013,54176.414422320006 2025-08-06,07:35:03.000,218,11044904,-795,0,1754465702,13156.707552859989,231.89022434999788,54176.414422320006 2025-08-06,07:35:04.000,218,11044916,-795,0,1754465703,13156.633453449998,231.9184208700026,54176.27467992 2025-08-06,07:35:05.000,218,11044870,-795,0,1754465704,13156.667134999989,231.89727348000451,54176.47031928 2025-08-06,07:35:06.000,218,11044893,-795,0,1754465705,13156.680607619994,231.94661739000003,54176.98037904 2025-08-06,07:35:07.000,218,11044827,-795,0,1754465706,13156.721025479994,231.9325191300013,54176.95243056 2025-08-06,07:35:08.000,218,11044865,-795,0,1754465707,13156.673871309999,231.9677647799981,54176.99435328 2025-08-06,07:35:09.000,218,11044861,-795,0,1754465708,13156.518936179993,231.9325191300013,54176.35153824 2025-08-06,07:35:10.000,218,11044883,-795,0,1754465709,13156.646926069989,231.9325191300013,54176.23974432001 2025-08-06,07:35:11.000,218,11044895,-795,0,1754465710,13156.599771899993,231.9325191300013,54176.31660264001 2025-08-06,07:35:12.000,218,11044848,-795,0,1754465711,13156.640189759994,231.96071564999875,54176.33057688 2025-08-06,07:35:13.000,218,11044942,-795,0,1754465712,13156.667134999989,231.93956826000067,54176.52621624001 2025-08-06,07:35:14.000,218,11044853,-795,0,1754465713,13156.613244519998,231.93956826000067,54176.78473968 2025-08-06,07:35:15.000,218,11044859,-795,0,1754465714,13156.660398689994,231.96071564999875,54176.83364952 2025-08-06,07:35:16.000,218,11044834,-795,0,1754465715,13156.653662379998,231.9818630400041,54176.868585120006 2025-08-06,07:35:17.000,218,11044920,-795,0,1754465716,13156.660398689994,231.9677647799981,54176.60307456001 2025-08-06,07:35:18.000,218,11044896,-795,0,1754465717,13156.653662379998,231.9536665199994,54176.45634504001 2025-08-06,07:35:19.000,218,11044871,-795,0,1754465718,13156.552617729998,232.04530520999833,54176.16987312001 2025-08-06,07:35:20.000,218,11044865,-795,0,1754465719,13156.552617729998,232.00301043000218,54176.162886 2025-08-06,07:35:21.000,218,11044890,-795,0,1754465720,13156.633453449998,232.03825607999897,54176.69390712001 2025-08-06,07:35:22.000,218,11044913,-795,0,1754465721,13156.660398689994,232.04530520999833,54176.70788136 2025-08-06,07:35:23.000,218,11044856,-795,0,1754465722,13156.599771899993,232.03825607999897,54176.847623760004 2025-08-06,07:35:24.000,218,11044867,-795,0,1754465723,13156.485254630003,232.0171086900009,54176.70788136 2025-08-06,07:35:25.000,218,11044911,-795,0,1754465724,13156.491990939998,232.00301043000218,54176.414422320006 2025-08-06,07:35:26.000,218,11044890,-795,0,1754465725,13156.518936179993,232.0171086900009,54176.44935792 2025-08-06,07:35:27.000,218,11044899,-795,0,1754465726,13156.572826659998,232.03825607999897,54176.533203360006 2025-08-06,07:35:28.000,218,11044891,-795,0,1754465727,13156.606508209989,232.05940347000433,54176.37948672 2025-08-06,07:35:29.000,218,11044836,-795,0,1754465728,13156.572826659998,232.0523543399977,54176.67294576001 2025-08-06,07:35:30.000,218,11044890,-795,0,1754465729,13156.545881419988,232.05940347000433,54176.631023040005 2025-08-06,07:35:31.000,218,11044875,-795,0,1754465730,13156.599771899993,232.07350173000304,54176.68692 2025-08-06,07:35:32.000,218,11044831,-795,0,1754465731,13156.552617729998,232.04530520999833,54176.749804080006 2025-08-06,07:35:33.000,218,11044871,-795,0,1754465732,13156.545881419988,232.0312069499996,54176.533203360006 2025-08-06,07:35:34.000,218,11044835,-795,0,1754465733,13156.505463559988,232.04530520999833,54176.4423708 2025-08-06,07:35:35.000,218,11044917,-795,0,1754465734,13156.498727249993,232.0312069499996,54176.44935792 2025-08-06,07:35:36.000,218,11044872,-795,0,1754465735,13156.451573079998,232.0805508600024,54176.44935792 2025-08-06,07:35:37.000,218,11044857,-795,0,1754465736,13156.525672489988,232.12284563999856,54176.52621624001 2025-08-06,07:35:38.000,218,11044898,-795,0,1754465737,13156.579562969993,232.08759999000176,54176.6170488 2025-08-06,07:35:39.000,218,11044839,-795,0,1754465738,13156.599771899993,232.07350173000304,54176.58910032 2025-08-06,07:35:40.000,218,11044838,-795,0,1754465739,13156.518936179993,232.0805508600024,54176.43538368001 2025-08-06,07:35:41.000,218,11044857,-795,0,1754465740,13156.498727249993,231.99596130000282,54176.06506632 2025-08-06,07:35:42.000,218,11044875,-795,0,1754465741,13156.559354039993,232.03825607999897,54176.42140944 2025-08-06,07:35:43.000,218,11044884,-795,0,1754465742,13156.593035589998,232.00301043000218,54176.43538368001 2025-08-06,07:35:44.000,218,11044871,-795,0,1754465743,13156.518936179993,232.04530520999833,54176.35153824 2025-08-06,07:35:45.000,218,11044886,-795,0,1754465744,13156.586299279988,232.0171086900009,54176.69390712001 2025-08-06,07:35:46.000,218,11044864,-795,0,1754465745,13156.633453449998,232.0664526000037,54176.61006168 2025-08-06,07:35:47.000,218,11044804,-795,0,1754465746,13156.660398689994,232.07350173000304,54176.66595864 2025-08-06,07:35:48.000,218,11044786,-795,0,1754465747,13156.633453449998,232.07350173000304,54176.57512608001 2025-08-06,07:35:49.000,218,11044856,-795,0,1754465748,13156.619980829993,231.9677647799981,54176.08602768 2025-08-06,07:35:50.000,218,11044838,-795,0,1754465749,13156.619980829993,231.99596130000282,54176.26070568 2025-08-06,07:35:51.000,218,11044876,-795,0,1754465750,13156.660398689994,231.9818630400041,54176.48429352001 2025-08-06,07:35:52.000,218,11044883,-795,0,1754465751,13156.687343929989,232.00301043000218,54176.512242000004 2025-08-06,07:35:53.000,218,11044911,-795,0,1754465752,13156.653662379998,232.01005956000154,54176.71486848 2025-08-06,07:35:54.000,218,11044888,-795,0,1754465753,13156.559354039993,231.99596130000282,54176.45634504001 2025-08-06,07:35:55.000,218,11044856,-795,0,1754465754,13156.667134999989,232.00301043000218,54176.4423708 2025-08-06,07:35:56.000,218,11044869,-795,0,1754465755,13156.646926069989,231.99596130000282,54176.49128064 2025-08-06,07:35:57.000,218,11044857,-795,0,1754465756,13156.694080239999,231.94661739000003,54176.19083448001 2025-08-06,07:35:58.000,218,11044864,-795,0,1754465757,13156.653662379998,231.9536665199994,54176.19083448001 2025-08-06,07:35:59.000,218,11044836,-795,0,1754465758,13156.606508209989,231.89727348000451,54176.35153824 2025-08-06,07:36:00.000,218,11044871,-795,0,1754465759,13156.532408799998,231.9184208700026,54176.32358976 2025-08-06,07:36:01.000,218,11044875,-795,0,1754465760,13156.707552859989,231.9184208700026,54176.77076544001 2025-08-06,07:36:02.000,218,11044908,-795,0,1754465761,13156.707552859989,231.9184208700026,54176.847623760004 2025-08-06,07:36:03.000,218,11044856,-795,0,1754465762,13156.714289169999,231.91137174000323,54176.59608744 2025-08-06,07:36:04.000,218,11044860,-795,0,1754465763,13156.545881419988,231.8690769599998,54176.3026284 2025-08-06,07:36:05.000,218,11044903,-795,0,1754465764,13156.633453449998,231.94661739000003,54176.11397616 2025-08-06,07:36:06.000,218,11044818,-795,0,1754465765,13156.599771899993,231.9325191300013,54176.079040560006 2025-08-06,07:36:07.000,218,11044869,-795,0,1754465766,13156.646926069989,231.85497870000108,54176.225770080004 2025-08-06,07:36:08.000,218,11044900,-795,0,1754465767,13156.626717139989,231.8690769599998,54176.40044808 2025-08-06,07:36:09.000,218,11044856,-795,0,1754465768,13156.633453449998,231.89022434999788,54176.60307456001 2025-08-06,07:36:10.000,218,11044886,-795,0,1754465769,13156.525672489988,231.91137174000323,54176.533203360006 2025-08-06,07:36:11.000,218,11044886,-795,0,1754465770,13156.667134999989,231.90432261000387,54176.81967528001 2025-08-06,07:36:12.000,218,11044864,-795,0,1754465771,13156.613244519998,231.94661739000003,54176.54019048 2025-08-06,07:36:13.000,218,11044889,-795,0,1754465772,13156.640189759994,231.89022434999788,54176.18384736 2025-08-06,07:36:14.000,218,11044855,-795,0,1754465773,13156.498727249993,231.85497870000108,54176.009169360004 2025-08-06,07:36:15.000,218,11044867,-795,0,1754465774,13156.593035589998,231.86202783000044,54176.10000192001 2025-08-06,07:36:16.000,218,11044873,-795,0,1754465775,13156.552617729998,231.8690769599998,54176.2327572 2025-08-06,07:36:17.000,218,11044869,-795,0,1754465776,13156.653662379998,231.90432261000387,54176.83364952 2025-08-06,07:36:18.000,218,11044906,-795,0,1754465777,13156.599771899993,231.9184208700026,54176.85461088 2025-08-06,07:36:19.000,218,11044814,-795,0,1754465778,13156.626717139989,231.89727348000451,54176.79172680001 2025-08-06,07:36:20.000,218,11044908,-795,0,1754465779,13156.532408799998,231.9184208700026,54176.561151840004 2025-08-06,07:36:21.000,218,11044879,-795,0,1754465780,13156.518936179993,231.84792957000172,54175.988208 2025-08-06,07:36:22.000,218,11044860,-795,0,1754465781,13156.458309389993,231.86202783000044,54176.10698904 2025-08-06,07:36:23.000,218,11044878,-795,0,1754465782,13156.552617729998,231.84088044000237,54176.19083448001 2025-08-06,07:36:24.000,218,11044879,-795,0,1754465783,13156.465045700003,231.89727348000451,54176.0930148 2025-08-06,07:36:25.000,218,11044867,-795,0,1754465784,13156.539145109993,231.89022434999788,54176.66595864 2025-08-06,07:36:26.000,218,11044881,-795,0,1754465785,13156.518936179993,231.87612608999916,54176.78473968 2025-08-06,07:36:27.000,218,11044874,-795,0,1754465786,13156.552617729998,231.89727348000451,54176.76377832 2025-08-06,07:36:28.000,218,11044856,-795,0,1754465787,13156.491990939998,231.88317521999852,54176.64499728 2025-08-06,07:36:29.000,218,11044867,-795,0,1754465788,13156.438100459993,231.84088044000237,54176.10000192001 2025-08-06,07:36:30.000,218,11044871,-795,0,1754465789,13156.404418910002,231.89022434999788,54176.06506632 2025-08-06,07:36:31.000,218,11044878,-795,0,1754465790,13156.485254630003,231.8690769599998,54176.225770080004 2025-08-06,07:36:32.000,218,11044861,-795,0,1754465791,13156.444836770002,231.90432261000387,54176.18384736 2025-08-06,07:36:33.000,218,11044829,-795,0,1754465792,13156.438100459993,231.90432261000387,54176.42839656 2025-08-06,07:36:34.000,218,11044885,-795,0,1754465793,13156.316846879992,231.89022434999788,54176.54019048 2025-08-06,07:36:35.000,218,11044879,-795,0,1754465794,13156.377473669992,231.89727348000451,54176.62403592001 2025-08-06,07:36:36.000,218,11044905,-795,0,1754465795,13156.364001050002,231.89727348000451,54176.47031928 2025-08-06,07:36:37.000,218,11044875,-795,0,1754465796,13156.390946289997,231.86202783000044,54176.40743520001 2025-08-06,07:36:38.000,218,11044892,-795,0,1754465797,13156.350528429997,231.88317521999852,54176.33057688 2025-08-06,07:36:39.000,218,11044886,-795,0,1754465798,13156.276429019992,231.90432261000387,54176.05109208001 2025-08-06,07:36:40.000,218,11044881,-795,0,1754465799,13156.303374260002,231.89727348000451,54176.197821600006 2025-08-06,07:36:41.000,218,11044844,-795,0,1754465800,13156.256220089992,231.90432261000387,54176.4423708 2025-08-06,07:36:42.000,218,11044868,-795,0,1754465801,13156.310110569997,231.93956826000067,54176.52621624001 2025-08-06,07:36:43.000,218,11044842,-795,0,1754465802,13156.323583190002,231.9184208700026,54176.56813896 2025-08-06,07:36:44.000,218,11044890,-795,0,1754465803,13156.141702820001,231.89022434999788,54176.21878296001 2025-08-06,07:36:45.000,218,11044882,-795,0,1754465804,13156.249483779997,231.89022434999788,54176.20480872 2025-08-06,07:36:46.000,218,11044857,-795,0,1754465805,13156.202329610001,231.90432261000387,54176.27467992 2025-08-06,07:36:47.000,218,11044891,-795,0,1754465806,13156.249483779997,231.89022434999788,54176.35852536001 2025-08-06,07:36:48.000,218,11044898,-795,0,1754465807,13156.242747470002,231.97481391000474,54176.32358976 2025-08-06,07:36:49.000,218,11044865,-795,0,1754465808,13156.262956400002,231.9677647799981,54176.45634504001 2025-08-06,07:36:50.000,218,11044879,-795,0,1754465809,13156.222538540002,231.9818630400041,54176.40743520001 2025-08-06,07:36:51.000,218,11044883,-795,0,1754465810,13156.269692709997,232.00301043000218,54176.47031928 2025-08-06,07:36:52.000,218,11044918,-795,0,1754465811,13156.236011159992,231.92547000000195,54176.26769280001 2025-08-06,07:36:53.000,218,11044864,-795,0,1754465812,13156.249483779997,231.93956826000067,54176.32358976 2025-08-06,07:36:54.000,218,11044868,-795,0,1754465813,13156.141702820001,231.96071564999875,54176.21878296001 2025-08-06,07:36:55.000,218,11044871,-795,0,1754465814,13156.128230199996,231.96071564999875,54176.12096328001 2025-08-06,07:36:56.000,218,11044889,-795,0,1754465815,13156.054130789991,231.9536665199994,54176.23974432001 2025-08-06,07:36:57.000,218,11044891,-795,0,1754465816,13156.229274849997,232.0171086900009,54176.48429352001 2025-08-06,07:36:58.000,218,11044847,-795,0,1754465817,13156.209065919997,231.9818630400041,54176.54019048 2025-08-06,07:36:59.000,218,11044864,-795,0,1754465818,13156.182120680001,232.01005956000154,54176.49128064 2025-08-06,07:37:00.000,218,11044898,-795,0,1754465819,13156.074339719991,231.96071564999875,54176.04410496 2025-08-06,07:37:01.000,218,11044864,-795,0,1754465820,13156.087812339996,231.94661739000003,54176.10000192001 2025-08-06,07:37:02.000,218,11044877,-795,0,1754465821,13156.054130789991,231.9536665199994,54176.3724996 2025-08-06,07:37:03.000,218,11044863,-795,0,1754465822,13156.054130789991,231.9677647799981,54176.365512480006 2025-08-06,07:37:04.000,218,11044862,-795,0,1754465823,13156.02044924,231.94661739000003,54176.2327572 2025-08-06,07:37:05.000,218,11044831,-795,0,1754465824,13156.0608671,232.04530520999833,54176.64499728 2025-08-06,07:37:06.000,218,11044891,-795,0,1754465825,13156.04065817,232.02415782000026,54176.30961552 2025-08-06,07:37:07.000,218,11044876,-795,0,1754465826,13156.108021269996,232.01005956000154,54176.55416472001 2025-08-06,07:37:08.000,218,11044900,-795,0,1754465827,13156.0608671,231.9818630400041,54176.31660264001 2025-08-06,07:37:09.000,218,11044903,-795,0,1754465828,13156.047394479996,231.99596130000282,54176.12096328001 2025-08-06,07:37:10.000,218,11044870,-795,0,1754465829,13155.8587778,231.97481391000474,54175.98122088001 2025-08-06,07:37:11.000,218,11044839,-795,0,1754465830,13155.804887319995,231.99596130000282,54176.13493752 2025-08-06,07:37:12.000,218,11044814,-795,0,1754465831,13155.93287720999,232.02415782000026,54176.23974432001 2025-08-06,07:37:13.000,218,11044885,-795,0,1754465832,13156.013712929991,232.02415782000026,54176.700894240006 2025-08-06,07:37:14.000,218,11044862,-795,0,1754465833,13155.784678389995,231.98891217000346,54176.40743520001 2025-08-06,07:37:15.000,218,11044882,-795,0,1754465834,13155.95982245,232.05940347000433,54176.33057688 2025-08-06,07:37:16.000,218,11044873,-795,0,1754465835,13155.83183255999,232.03825607999897,54176.07205344001 2025-08-06,07:37:17.000,218,11044833,-795,0,1754465836,13155.87225041999,232.01005956000154,54176.05109208001 2025-08-06,07:37:18.000,218,11044881,-795,0,1754465837,13155.89245934999,232.02415782000026,54176.10000192001 2025-08-06,07:37:19.000,218,11044882,-795,0,1754465838,13155.87225041999,232.02415782000026,54176.246731440006 2025-08-06,07:37:20.000,218,11044820,-795,0,1754465839,13155.77794208,232.04530520999833,54176.225770080004 2025-08-06,07:37:21.000,218,11044851,-795,0,1754465840,13155.73078790999,232.0805508600024,54176.561151840004 2025-08-06,07:37:22.000,218,11044901,-795,0,1754465841,13155.8587778,232.0805508600024,54176.65198440001 2025-08-06,07:37:23.000,218,11044884,-795,0,1754465842,13155.8587778,232.09464912000112,54176.54019048 2025-08-06,07:37:24.000,218,11044869,-795,0,1754465843,13155.71057897999,232.07350173000304,54175.96724664 2025-08-06,07:37:25.000,218,11044882,-795,0,1754465844,13155.764469459995,232.10169825000048,54175.93929816 2025-08-06,07:37:26.000,218,11044872,-795,0,1754465845,13155.73752422,232.12989476999792,54175.93231104001 2025-08-06,07:37:27.000,218,11044875,-795,0,1754465846,13155.764469459995,232.12989476999792,54176.06506632 2025-08-06,07:37:28.000,218,11044849,-795,0,1754465847,13155.703842669995,232.10169825000048,54176.33057688 2025-08-06,07:37:29.000,218,11044854,-795,0,1754465848,13155.64995218999,232.12989476999792,54176.582113200006 2025-08-06,07:37:30.000,218,11044852,-795,0,1754465849,13155.64995218999,232.13694390000455,54176.463332160005 2025-08-06,07:37:31.000,218,11044842,-795,0,1754465850,13155.67016111999,232.12989476999792,54176.49826776 2025-08-06,07:37:32.000,218,11044891,-795,0,1754465851,13155.643215879994,232.15104216000327,54176.176860240004 2025-08-06,07:37:33.000,218,11044835,-795,0,1754465852,13155.69037004999,232.15809129000263,54175.988208 2025-08-06,07:37:34.000,218,11044899,-795,0,1754465853,13155.420917649993,232.15809129000263,54175.49910960001 2025-08-06,07:37:35.000,218,11044902,-795,0,1754465854,13155.61627064,232.15809129000263,54175.98122088001 2025-08-06,07:37:36.000,218,11044869,-795,0,1754465855,13155.54890753999,232.18628781000007,54175.97423376 2025-08-06,07:37:37.000,218,11044869,-795,0,1754465856,13155.596061709999,232.19333693999943,54176.48429352001 2025-08-06,07:37:38.000,218,11044918,-795,0,1754465857,13155.63647957,232.19333693999943,54176.62403592001 2025-08-06,07:37:39.000,218,11044899,-795,0,1754465858,13155.575852779999,232.20743519999814,54176.512242000004 2025-08-06,07:37:40.000,218,11044902,-795,0,1754465859,13155.468071819989,232.1792386800007,54176.009169360004 2025-08-06,07:37:41.000,218,11044877,-795,0,1754465860,13155.54890753999,232.15104216000327,54175.890388320004 2025-08-06,07:37:42.000,218,11044895,-795,0,1754465861,13155.535434919999,232.165140420002,54176.009169360004 2025-08-06,07:37:43.000,218,11044879,-795,0,1754465862,13155.555643849999,232.20038606999879,54175.95327240001 2025-08-06,07:37:44.000,218,11044874,-795,0,1754465863,13155.474808129999,232.18628781000007,54176.0930148 2025-08-06,07:37:45.000,218,11044871,-795,0,1754465864,13155.481544439994,232.18628781000007,54176.23974432001 2025-08-06,07:37:46.000,218,11044879,-795,0,1754465865,13155.54890753999,232.21448433000478,54176.631023040005 2025-08-06,07:37:47.000,218,11044866,-795,0,1754465866,13155.602798019994,232.19333693999943,54176.56813896 2025-08-06,07:37:48.000,218,11044878,-795,0,1754465867,13155.528698609989,232.15809129000263,54176.18384736 2025-08-06,07:37:49.000,218,11044877,-795,0,1754465868,13155.427653959989,232.19333693999943,54175.97423376 2025-08-06,07:37:50.000,218,11044860,-795,0,1754465869,13155.488280749989,232.15104216000327,54175.82051712 2025-08-06,07:37:51.000,218,11044889,-795,0,1754465870,13155.427653959989,232.15104216000327,54175.77160728 2025-08-06,07:37:52.000,218,11044883,-795,0,1754465871,13155.461335509994,232.21448433000478,54176.13493752 2025-08-06,07:37:53.000,218,11044853,-795,0,1754465872,13155.521962299994,232.23563172000286,54176.295641280005 2025-08-06,07:37:54.000,218,11044865,-795,0,1754465873,13155.407445029989,232.20038606999879,54176.14891176001 2025-08-06,07:37:55.000,218,11044853,-795,0,1754465874,13155.468071819989,232.22153346000414,54176.344551120004 2025-08-06,07:37:56.000,218,11044859,-795,0,1754465875,13155.447862889989,232.18628781000007,54176.14192464 2025-08-06,07:37:57.000,218,11044872,-795,0,1754465876,13155.454599199998,232.1792386800007,54176.162886 2025-08-06,07:37:58.000,218,11044871,-795,0,1754465877,13155.454599199998,232.20038606999879,54176.14192464 2025-08-06,07:37:59.000,218,11044909,-795,0,1754465878,13155.481544439994,232.22153346000414,54176.02314360001 2025-08-06,07:38:00.000,218,11044900,-795,0,1754465879,13155.360290859993,232.23563172000286,54176.0930148 2025-08-06,07:38:01.000,218,11044898,-795,0,1754465880,13155.346818239988,232.2638282400003,54176.12096328001 2025-08-06,07:38:02.000,218,11044870,-795,0,1754465881,13155.400708719993,232.277926499999,54176.10698904 2025-08-06,07:38:03.000,218,11044891,-795,0,1754465882,13155.468071819989,232.29907389000437,54176.27467992 2025-08-06,07:38:04.000,218,11044905,-795,0,1754465883,13155.346818239988,232.19333693999943,54175.77160728 2025-08-06,07:38:05.000,218,11044891,-795,0,1754465884,13155.380499789993,232.25677911000093,54175.99519512 2025-08-06,07:38:06.000,218,11044876,-795,0,1754465885,13155.393972409998,232.24268085000222,54175.96724664 2025-08-06,07:38:07.000,218,11044877,-795,0,1754465886,13155.474808129999,232.25677911000093,54176.08602768 2025-08-06,07:38:08.000,218,11044896,-795,0,1754465887,13155.427653959989,232.23563172000286,54176.35852536001 2025-08-06,07:38:09.000,218,11044862,-795,0,1754465888,13155.387236099989,232.27087736999965,54176.14891176001 2025-08-06,07:38:10.000,218,11044905,-795,0,1754465889,13155.414181339998,232.2638282400003,54176.197821600006 2025-08-06,07:38:11.000,218,11044872,-795,0,1754465890,13155.393972409998,232.28497562999837,54175.99519512 2025-08-06,07:38:12.000,218,11044787,-795,0,1754465891,13155.299664069993,232.27087736999965,54175.63186488 2025-08-06,07:38:13.000,218,11044898,-795,0,1754465892,13155.380499789993,232.2638282400003,54175.911349680006 2025-08-06,07:38:14.000,218,11044873,-795,0,1754465893,13155.299664069993,232.20038606999879,54175.82750424 2025-08-06,07:38:15.000,218,11044888,-795,0,1754465894,13155.360290859993,232.31317215000308,54176.05109208001 2025-08-06,07:38:16.000,218,11044863,-795,0,1754465895,13155.306400379988,232.30612302000372,54176.162886 2025-08-06,07:38:17.000,218,11044837,-795,0,1754465896,13155.387236099989,232.3272704100018,54176.344551120004 2025-08-06,07:38:18.000,218,11044913,-795,0,1754465897,13155.441126579994,232.34841779999988,54176.27467992 2025-08-06,07:38:19.000,218,11044901,-795,0,1754465898,13155.407445029989,232.38366345000395,54176.21179584 2025-08-06,07:38:20.000,218,11044827,-795,0,1754465899,13155.340081929993,232.31317215000308,54175.75763304 2025-08-06,07:38:21.000,218,11044892,-795,0,1754465900,13155.353554549998,232.34841779999988,54175.78558152001 2025-08-06,07:38:22.000,218,11044880,-795,0,1754465901,13155.387236099989,232.34136867000052,54176.079040560006 2025-08-06,07:38:23.000,218,11044901,-795,0,1754465902,13155.360290859993,232.3272704100018,54176.079040560006 2025-08-06,07:38:24.000,218,11044864,-795,0,1754465903,13155.326609309988,232.33431954000116,54176.04410496 2025-08-06,07:38:25.000,218,11044914,-795,0,1754465904,13155.340081929993,232.4118599700014,54176.3724996 2025-08-06,07:38:26.000,218,11044884,-795,0,1754465905,13155.400708719993,232.40481084000203,54176.3724996 2025-08-06,07:38:27.000,218,11044848,-795,0,1754465906,13155.434390269998,232.36956518999796,54176.21878296001 2025-08-06,07:38:28.000,218,11044878,-795,0,1754465907,13155.360290859993,232.35546692999924,54175.862439840006 2025-08-06,07:38:29.000,218,11044867,-795,0,1754465908,13155.313136689998,232.34136867000052,54175.71571032001 2025-08-06,07:38:30.000,218,11044895,-795,0,1754465909,13155.292927759998,232.35546692999924,54175.722697440004 2025-08-06,07:38:31.000,218,11044881,-795,0,1754465910,13155.313136689998,232.38366345000395,54176.01615648 2025-08-06,07:38:32.000,218,11044913,-795,0,1754465911,13155.340081929993,232.38366345000395,54176.26769280001 2025-08-06,07:38:33.000,218,11044890,-795,0,1754465912,13155.360290859993,232.3907125800033,54176.51922912 2025-08-06,07:38:34.000,218,11044842,-795,0,1754465913,13155.232300969998,232.3907125800033,54176.30961552 2025-08-06,07:38:35.000,218,11044848,-795,0,1754465914,13155.360290859993,232.44005648999882,54176.14891176001 2025-08-06,07:38:36.000,218,11044815,-795,0,1754465915,13155.373763479998,232.3907125800033,54175.86942696 2025-08-06,07:38:37.000,218,11044896,-795,0,1754465916,13155.367027169988,232.36956518999796,54175.82051712 2025-08-06,07:38:38.000,218,11044884,-795,0,1754465917,13155.340081929993,232.4118599700014,54175.8484656 2025-08-06,07:38:39.000,218,11044860,-795,0,1754465918,13155.259246209993,232.44005648999882,54175.743658800006 2025-08-06,07:38:40.000,218,11044889,-795,0,1754465919,13155.232300969998,232.4118599700014,54176.04410496 2025-08-06,07:38:41.000,218,11044898,-795,0,1754465920,13155.326609309988,232.44005648999882,54176.4773064 2025-08-06,07:38:42.000,218,11044852,-795,0,1754465921,13155.299664069993,232.44710561999818,54176.51922912 2025-08-06,07:38:43.000,218,11044793,-795,0,1754465922,13155.326609309988,232.4894004000016,54176.51922912 2025-08-06,07:38:44.000,218,11044842,-795,0,1754465923,13155.218828349993,232.4753021400029,54175.743658800006 2025-08-06,07:38:45.000,218,11044897,-795,0,1754465924,13155.225564660002,232.46120388000418,54175.7785944 2025-08-06,07:38:46.000,218,11044918,-795,0,1754465925,13155.252509899998,232.50349866000033,54175.76462016001 2025-08-06,07:38:47.000,218,11044890,-795,0,1754465926,13155.306400379988,232.50349866000033,54175.988208 2025-08-06,07:38:48.000,218,11044895,-795,0,1754465927,13155.272718829998,232.5105477899997,54176.15589888 2025-08-06,07:38:49.000,218,11044880,-795,0,1754465928,13155.178410489993,232.5105477899997,54176.295641280005 2025-08-06,07:38:50.000,218,11044864,-795,0,1754465929,13155.252509899998,232.4894004000016,54176.38647384001 2025-08-06,07:38:51.000,218,11044846,-795,0,1754465930,13155.333345619998,232.5387443100044,54176.55416472001 2025-08-06,07:38:52.000,218,11044894,-795,0,1754465931,13155.252509899998,232.53169517999777,54176.197821600006 2025-08-06,07:38:53.000,218,11044867,-795,0,1754465932,13155.265982520003,232.53169517999777,54175.92532392 2025-08-06,07:38:54.000,218,11044843,-795,0,1754465933,13155.185146800002,232.51759691999905,54175.68077472 2025-08-06,07:38:55.000,218,11044879,-795,0,1754465934,13155.265982520003,232.55989170000248,54175.78558152001 2025-08-06,07:38:56.000,218,11044879,-795,0,1754465935,13155.252509899998,232.609235609998,54176.176860240004 2025-08-06,07:38:57.000,218,11044849,-795,0,1754465936,13155.272718829998,232.623333870004,54176.33756400001 2025-08-06,07:38:58.000,218,11044889,-795,0,1754465937,13155.286191449988,232.58808821999992,54176.58910032 2025-08-06,07:38:59.000,218,11044849,-795,0,1754465938,13155.286191449988,232.60218647999864,54176.50525488001 2025-08-06,07:39:00.000,218,11044833,-795,0,1754465939,13155.245773590002,232.5739899600012,54176.18384736 2025-08-06,07:39:01.000,218,11044885,-795,0,1754465940,13155.151465249997,232.609235609998,54176.03711784 2025-08-06,07:39:02.000,218,11044917,-795,0,1754465941,13155.131256319997,232.6374321300027,54175.86942696 2025-08-06,07:39:03.000,218,11044874,-795,0,1754465942,13155.225564660002,232.6374321300027,54175.92532392 2025-08-06,07:39:04.000,218,11044874,-795,0,1754465943,13155.090838459997,232.65857952000079,54176.10000192001 2025-08-06,07:39:05.000,218,11044862,-795,0,1754465944,13155.205355730002,232.70087430000422,54176.2327572 2025-08-06,07:39:06.000,218,11044842,-795,0,1754465945,13155.265982520003,232.70792343000358,54176.3724996 2025-08-06,07:39:07.000,218,11044871,-795,0,1754465946,13155.259246209993,232.68677603999822,54176.51922912 2025-08-06,07:39:08.000,218,11044823,-795,0,1754465947,13155.212092039998,232.65153039000143,54176.21878296001 2025-08-06,07:39:09.000,218,11044798,-795,0,1754465948,13155.117783699992,232.6374321300027,54175.960259520005 2025-08-06,07:39:10.000,218,11044875,-795,0,1754465949,13155.111047389997,232.67972690999886,54176.07205344001 2025-08-06,07:39:11.000,218,11044903,-795,0,1754465950,13155.144728940002,232.65857952000079,54175.98122088001 2025-08-06,07:39:12.000,218,11044912,-795,0,1754465951,13155.171674179997,232.736119950001,54176.27467992 2025-08-06,07:39:13.000,218,11044879,-555,0,1754465952,13155.164937870002,232.6726777799995,54175.960259520005 2025-08-06,07:39:14.000,218,11044852,-795,0,1754465953,13155.063893220002,232.67972690999886,54175.92532392 2025-08-06,07:39:15.000,218,11044817,-795,0,1754465954,13155.185146800002,232.74316908000037,54176.20480872 2025-08-06,07:39:16.000,218,11044778,-795,0,1754465955,13155.164937870002,232.71497256000293,54176.20480872 2025-08-06,07:39:17.000,218,11044863,-795,0,1754465956,13155.171674179997,232.67972690999886,54176.23974432001 2025-08-06,07:39:18.000,218,11044897,-795,0,1754465957,13155.151465249997,232.7220216900023,54176.20480872 2025-08-06,07:39:19.000,218,11044874,-795,0,1754465958,13155.111047389997,232.68677603999822,54176.08602768 2025-08-06,07:39:20.000,218,11044873,-795,0,1754465959,13155.070629529997,232.72907082000165,54176.32358976 2025-08-06,07:39:21.000,218,11044893,-795,0,1754465960,13155.265982520003,232.77841473000444,54176.3724996 2025-08-06,07:39:22.000,218,11044905,-795,0,1754465961,13155.232300969998,232.74316908000037,54176.40044808 2025-08-06,07:39:23.000,218,11044861,-795,0,1754465962,13155.252509899998,232.75021820999973,54176.42140944 2025-08-06,07:39:24.000,218,11044810,-795,0,1754465963,13155.104311080002,232.736119950001,54175.86942696 2025-08-06,07:39:25.000,218,11044896,-795,0,1754465964,13155.205355730002,232.69382517000486,54176.13493752 2025-08-06,07:39:26.000,218,11044849,-795,0,1754465965,13155.191883109997,232.7220216900023,54176.15589888 2025-08-06,07:39:27.000,218,11044876,-795,0,1754465966,13155.245773590002,232.68677603999822,54176.3026284 2025-08-06,07:39:28.000,218,11044886,-795,0,1754465967,13155.252509899998,232.74316908000037,54176.62403592001 2025-08-06,07:39:29.000,218,11044891,-795,0,1754465968,13155.245773590002,232.76431646999845,54176.40044808 2025-08-06,07:39:30.000,218,11044896,-795,0,1754465969,13155.259246209993,232.7572673399991,54176.2327572 2025-08-06,07:39:31.000,218,11044832,-795,0,1754465970,13155.319872999993,232.74316908000037,54176.42140944 2025-08-06,07:39:32.000,218,11044907,-795,0,1754465971,13155.286191449988,232.72907082000165,54176.08602768 2025-08-06,07:39:33.000,218,11044882,-795,0,1754465972,13155.286191449988,232.7713655999978,54176.14192464 2025-08-06,07:39:34.000,218,11044904,-795,0,1754465973,13155.218828349993,232.76431646999845,54176.197821600006 2025-08-06,07:39:35.000,218,11044872,-795,0,1754465974,13155.245773590002,232.75021820999973,54176.246731440006 2025-08-06,07:39:36.000,218,11044945,-795,0,1754465975,13155.151465249997,232.7854638600038,54176.31660264001 2025-08-06,07:39:37.000,218,11044878,-795,0,1754465976,13155.346818239988,232.8207095100006,54176.65897152 2025-08-06,07:39:38.000,218,11044855,-795,0,1754465977,13155.340081929993,232.84890602999803,54176.57512608001 2025-08-06,07:39:39.000,218,11044878,-795,0,1754465978,13155.367027169988,232.84890602999803,54176.43538368001 2025-08-06,07:39:40.000,218,11044849,-795,0,1754465979,13155.272718829998,232.84890602999803,54175.95327240001 2025-08-06,07:39:41.000,218,11044791,-795,0,1754465980,13155.292927759998,232.8207095100006,54176.06506632 2025-08-06,07:39:42.000,218,11044845,-795,0,1754465981,13155.299664069993,232.85595516000467,54176.11397616 2025-08-06,07:39:43.000,218,11044850,-795,0,1754465982,13155.279455139993,232.84185689999867,54176.344551120004 2025-08-06,07:39:44.000,218,11044912,-795,0,1754465983,13155.212092039998,232.90529907000018,54176.52621624001 2025-08-06,07:39:45.000,218,11044876,-795,0,1754465984,13155.292927759998,232.89120081000146,54176.69390712001 2025-08-06,07:39:46.000,218,11044881,-795,0,1754465985,13155.326609309988,232.90529907000018,54176.749804080006 2025-08-06,07:39:47.000,218,11044787,-795,0,1754465986,13155.319872999993,232.9687412400017,54176.56813896 2025-08-06,07:39:48.000,218,11044798,-795,0,1754465987,13155.279455139993,232.9334955900049,54176.16987312001 2025-08-06,07:39:49.000,218,11044875,-795,0,1754465988,13155.252509899998,232.9334955900049,54176.00218224001 2025-08-06,07:39:50.000,218,11044801,-795,0,1754465989,13155.225564660002,232.94054472000425,54176.009169360004 2025-08-06,07:39:51.000,218,11044873,-795,0,1754465990,13155.272718829998,232.94054472000425,54176.14192464 2025-08-06,07:39:52.000,218,11044860,-795,0,1754465991,13155.225564660002,232.96169211000233,54176.58910032 2025-08-06,07:39:53.000,218,11044868,-795,0,1754465992,13155.252509899998,232.99693775999913,54176.700894240006 2025-08-06,07:39:54.000,218,11044907,-795,0,1754465993,13155.245773590002,232.98988862999977,54176.58910032 2025-08-06,07:39:55.000,218,11044879,-795,0,1754465994,13155.299664069993,232.96169211000233,54176.65897152 2025-08-06,07:39:56.000,218,11044863,-795,0,1754465995,13155.178410489993,232.98988862999977,54175.988208 2025-08-06,07:39:57.000,218,11044825,-795,0,1754465996,13155.185146800002,232.96169211000233,54176.12096328001 2025-08-06,07:39:58.000,218,11044873,-795,0,1754465997,13155.272718829998,233.01103601999785,54176.162886 2025-08-06,07:39:59.000,218,11044910,-795,0,1754465998,13155.272718829998,232.97579037000105,54176.2327572 2025-08-06,07:40:00.000,218,11044872,-795,0,1754465999,13155.191883109997,233.0321834100032,54176.4423708 2025-08-06,07:40:01.000,218,11044904,-795,0,1754466000,13155.239037279993,233.01103601999785,54176.679932880004 2025-08-06,07:40:02.000,218,11044857,-795,0,1754466001,13155.313136689998,233.0321834100032,54176.80570104 2025-08-06,07:40:03.000,218,11044881,-795,0,1754466002,13155.333345619998,232.98988862999977,54176.8266624 2025-08-06,07:40:04.000,218,11044806,-795,0,1754466003,13155.164937870002,232.98988862999977,54176.31660264001 2025-08-06,07:40:05.000,218,11044844,-795,0,1754466004,13155.319872999993,233.01808515000448,54176.127950400005 2025-08-06,07:40:06.000,218,11044856,-795,0,1754466005,13155.259246209993,233.04628167000192,54176.127950400005 2025-08-06,07:40:07.000,218,11044916,-795,0,1754466006,13155.353554549998,233.0321834100032,54176.28865416001 2025-08-06,07:40:08.000,218,11044858,-795,0,1754466007,13155.326609309988,233.0956255800047,54176.55416472001 2025-08-06,07:40:09.000,218,11044864,-795,0,1754466008,13155.326609309988,233.03923254000256,54176.5471776 2025-08-06,07:40:10.000,218,11044875,-795,0,1754466009,13155.319872999993,233.0321834100032,54176.74281696001 2025-08-06,07:40:11.000,218,11044893,-795,0,1754466010,13155.400708719993,233.0039868899985,54176.749804080006 2025-08-06,07:40:12.000,218,11044852,-795,0,1754466011,13155.340081929993,233.01103601999785,54176.52621624001 2025-08-06,07:40:13.000,218,11044852,-795,0,1754466012,13155.319872999993,233.02513428000384,54176.38647384001 2025-08-06,07:40:14.000,218,11044901,-795,0,1754466013,13155.198619419993,232.96169211000233,54175.89737544 2025-08-06,07:40:15.000,218,11044884,-795,0,1754466014,13155.286191449988,233.0321834100032,54176.16987312001 2025-08-06,07:40:16.000,218,11044894,-795,0,1754466015,13155.340081929993,233.1308712300015,54176.5471776 2025-08-06,07:40:17.000,218,11044811,-795,0,1754466016,13155.353554549998,233.08857644999807,54176.582113200006 2025-08-06,07:40:18.000,218,11044866,-795,0,1754466017,13155.387236099989,233.1308712300015,54176.749804080006 2025-08-06,07:40:19.000,218,11044877,-795,0,1754466018,13155.461335509994,233.10972384000343,54176.76377832 2025-08-06,07:40:20.000,218,11044804,-795,0,1754466019,13155.346818239988,233.10972384000343,54176.37948672 2025-08-06,07:40:21.000,218,11044820,-795,0,1754466020,13155.346818239988,233.06742906,54176.49826776 2025-08-06,07:40:22.000,218,11044873,-795,0,1754466021,13155.340081929993,233.14496949000022,54176.55416472001 2025-08-06,07:40:23.000,218,11044889,-795,0,1754466022,13155.333345619998,233.15201861999958,54176.49128064 2025-08-06,07:40:24.000,218,11044870,-795,0,1754466023,13155.252509899998,233.25070643999788,54176.4423708 2025-08-06,07:40:25.000,218,11044870,-795,0,1754466024,13155.353554549998,233.23660817999917,54176.60307456001 2025-08-06,07:40:26.000,218,11044903,-795,0,1754466025,13155.441126579994,233.24365730999853,54176.73582984 2025-08-06,07:40:27.000,218,11044860,-795,0,1754466026,13155.481544439994,233.25070643999788,54176.74281696001 2025-08-06,07:40:28.000,218,11044822,-795,0,1754466027,13155.434390269998,233.25070643999788,54176.44935792 2025-08-06,07:40:29.000,218,11044786,-795,0,1754466028,13155.373763479998,233.25775557000452,54176.63801016 2025-08-06,07:40:30.000,218,11044910,-795,0,1754466029,13155.326609309988,233.28595209000196,54176.48429352001 2025-08-06,07:40:31.000,218,11044893,-795,0,1754466030,13155.319872999993,233.25775557000452,54176.5471776 2025-08-06,07:40:32.000,218,11044847,-795,0,1754466031,13155.380499789993,233.33529600000475,54176.9314692 2025-08-06,07:40:33.000,218,11044898,-795,0,1754466032,13155.461335509994,233.37054165000154,54176.87557224 2025-08-06,07:40:34.000,218,11044922,-675,0,1754466033,13155.367027169988,233.37054165000154,54176.631023040005 2025-08-06,07:40:35.000,218,11044874,-795,0,1754466034,13155.488280749989,233.37054165000154,54176.72185560001 2025-08-06,07:40:36.000,218,11044838,-795,0,1754466035,13155.447862889989,233.40578729999834,54176.59608744 2025-08-06,07:40:37.000,218,11044899,-795,0,1754466036,13155.400708719993,233.40578729999834,54176.5471776 2025-08-06,07:40:38.000,218,11044892,-795,0,1754466037,13155.279455139993,233.3282468699981,54176.31660264001 2025-08-06,07:40:39.000,218,11044849,-795,0,1754466038,13155.468071819989,233.39168903999962,54176.68692 2025-08-06,07:40:40.000,218,11044836,-795,0,1754466039,13155.501753369994,233.4128364299977,54176.94544344 2025-08-06,07:40:41.000,218,11044890,-795,0,1754466040,13155.582589089994,233.4410329500024,54177.11313432 2025-08-06,07:40:42.000,218,11044859,-795,0,1754466041,13155.562380159994,233.4762785999992,54176.98037904 2025-08-06,07:40:43.000,218,11044873,-795,0,1754466042,13155.535434919999,233.43398382000305,54176.8266624 2025-08-06,07:40:44.000,218,11044914,-795,0,1754466043,13155.441126579994,233.48332772999856,54176.42140944 2025-08-06,07:40:45.000,218,11044862,-795,0,1754466044,13155.542171229994,233.46922946999985,54176.56813896 2025-08-06,07:40:46.000,218,11044921,-795,0,1754466045,13155.481544439994,233.4621803400005,54176.728842720004 2025-08-06,07:40:48.000,218,11044873,-795,0,1754466047,13155.623006949994,233.4762785999992,54177.11313432 2025-08-06,07:40:49.000,218,11044879,-795,0,1754466048,13155.58932539999,233.48332772999856,54177.2808252 2025-08-06,07:40:50.000,218,11044900,-795,0,1754466049,13155.6566885,233.51857338000264,54177.21794112 2025-08-06,07:40:51.000,218,11044814,-795,0,1754466050,13155.60953432999,233.51857338000264,54176.85461088 2025-08-06,07:40:52.000,218,11044861,-795,0,1754466051,13155.61627064,233.48332772999856,54176.80570104 2025-08-06,07:40:53.000,218,11044888,-795,0,1754466052,13155.67689743,233.44808208000177,54176.77775256 2025-08-06,07:40:54.000,218,11044886,-795,0,1754466053,13155.6566885,233.49742599000456,54176.80570104 2025-08-06,07:40:55.000,218,11044899,-795,0,1754466054,13155.528698609989,233.40578729999834,54176.69390712001 2025-08-06,07:40:56.000,218,11044887,-795,0,1754466055,13155.562380159994,233.44808208000177,54176.98037904 2025-08-06,07:40:57.000,218,11044869,-795,0,1754466056,13155.703842669995,233.53267164000135,54177.41358048001 2025-08-06,07:40:58.000,218,11044913,-795,0,1754466057,13155.69037004999,233.5397207700007,54177.420567600006 2025-08-06,07:40:59.000,218,11044816,-795,0,1754466058,13155.744260529995,233.50447512000392,54177.3157608 2025-08-06,07:41:00.000,218,11044886,-795,0,1754466059,13155.643215879994,233.525622510002,54176.728842720004 2025-08-06,07:41:01.000,218,11044874,-795,0,1754466060,13155.69037004999,233.51152425000328,54176.7567912 2025-08-06,07:41:02.000,218,11044894,-795,0,1754466061,13155.71057897999,233.58201555000414,54176.88954648001 2025-08-06,07:41:03.000,218,11044880,-795,0,1754466062,13155.75099683999,233.53267164000135,54176.90352072 2025-08-06,07:41:04.000,218,11044904,-795,0,1754466063,13155.61627064,233.56791728999815,54177.07819872001 2025-08-06,07:41:05.000,218,11044858,-795,0,1754466064,13155.61627064,233.5397207700007,54177.16903128 2025-08-06,07:41:06.000,218,11044861,-795,0,1754466065,13155.683633739995,233.58201555000414,54177.30877368 2025-08-06,07:41:07.000,218,11044838,-795,0,1754466066,13155.764469459995,233.56791728999815,54177.47646456 2025-08-06,07:41:08.000,218,11044866,-795,0,1754466067,13155.703842669995,233.59611381000286,54176.98736616001 2025-08-06,07:41:09.000,218,11044859,-795,0,1754466068,13155.73752422,233.6243103300003,54176.868585120006 2025-08-06,07:41:10.000,218,11044919,-795,0,1754466069,13155.62974325999,233.59611381000286,54176.7567912 2025-08-06,07:41:11.000,218,11044886,-795,0,1754466070,13155.663424809994,233.6243103300003,54176.74281696001 2025-08-06,07:41:12.000,218,11044879,-795,0,1754466071,13155.67689743,233.66660511000373,54176.87557224 2025-08-06,07:41:13.000,218,11044885,-795,0,1754466072,13155.75099683999,233.66660511000373,54177.50441304 2025-08-06,07:41:14.000,218,11044884,-795,0,1754466073,13155.64995218999,233.6877525000018,54177.48345168 2025-08-06,07:41:15.000,218,11044849,-795,0,1754466074,13155.488280749989,233.58201555000414,54176.93845632001 2025-08-06,07:41:16.000,218,11044851,-795,0,1754466075,13155.562380159994,233.6243103300003,54176.91050784001 2025-08-06,07:41:17.000,218,11044854,-795,0,1754466076,13155.683633739995,233.66660511000373,54176.86159800001 2025-08-06,07:41:18.000,218,11044914,-795,0,1754466077,13155.6566885,233.70889988999988,54176.88954648001 2025-08-06,07:41:19.000,218,11044891,-795,0,1754466078,13155.69710636,233.66660511000373,54176.917494960006 2025-08-06,07:41:20.000,218,11044881,-795,0,1754466079,13155.575852779999,233.70185076000053,54177.085185840006 2025-08-06,07:41:21.000,218,11044884,-795,0,1754466080,13155.60953432999,233.75824380000267,54177.14806992 2025-08-06,07:41:22.000,218,11044890,-795,0,1754466081,13155.69037004999,233.75824380000267,54177.50441304 2025-08-06,07:41:23.000,218,11044832,-795,0,1754466082,13155.69037004999,233.75824380000267,54177.50441304 2025-08-06,07:41:24.000,218,11044911,-795,0,1754466083,13155.623006949994,233.75824380000267,54177.203966880006 2025-08-06,07:41:25.000,218,11044897,-795,0,1754466084,13155.447862889989,233.7229981499986,54176.81967528001 2025-08-06,07:41:26.000,218,11044900,-795,0,1754466085,13155.582589089994,233.75824380000267,54176.9314692 2025-08-06,07:41:27.000,218,11044907,-795,0,1754466086,13155.602798019994,233.79348944999947,54176.71486848 2025-08-06,07:41:28.000,218,11044921,-795,0,1754466087,13155.61627064,233.8075877099982,54177.15505704001 2025-08-06,07:41:29.000,218,11044878,-795,0,1754466088,13155.6566885,233.82168597000418,54177.21794112 2025-08-06,07:41:30.000,218,11044906,-795,0,1754466089,13155.61627064,233.79348944999947,54177.183005520004 2025-08-06,07:41:31.000,218,11044929,-795,0,1754466090,13155.602798019994,233.75119467000331,54177.16204416 2025-08-06,07:41:32.000,218,11044913,-795,0,1754466091,13155.643215879994,233.7723420600014,54177.1410828 2025-08-06,07:41:33.000,218,11044910,-795,0,1754466092,13155.69037004999,233.76529293000203,54177.09217296 2025-08-06,07:41:34.000,218,11044854,-795,0,1754466093,13155.623006949994,233.76529293000203,54177.14806992 2025-08-06,07:41:35.000,218,11044848,-795,0,1754466094,13155.521962299994,233.7229981499986,54176.8266624 2025-08-06,07:41:36.000,218,11044875,-795,0,1754466095,13155.56911646999,233.80053857999883,54177.04326312 2025-08-06,07:41:37.000,218,11044887,-795,0,1754466096,13155.71731529,233.79348944999947,54177.28781232 2025-08-06,07:41:38.000,218,11044892,-795,0,1754466097,13155.73752422,233.79348944999947,54177.27383808001 2025-08-06,07:41:39.000,218,11044959,-795,0,1754466098,13155.73078790999,233.7864403200001,54177.32274792001 2025-08-06,07:41:40.000,218,11044854,-795,0,1754466099,13155.62974325999,233.74414554000396,54176.728842720004 2025-08-06,07:41:41.000,218,11044909,-795,0,1754466100,13155.69710636,233.73004727999796,54177.05723736001 2025-08-06,07:41:42.000,218,11044886,-795,0,1754466101,13155.683633739995,233.77939119000075,54177.12710856001 2025-08-06,07:41:43.000,218,11044865,-795,0,1754466102,13155.67016111999,233.7723420600014,54176.93845632001 2025-08-06,07:41:44.000,218,11044855,-795,0,1754466103,13155.71731529,233.80053857999883,54177.40659336 2025-08-06,07:41:45.000,218,11044871,-795,0,1754466104,13155.69037004999,233.8357842300029,54177.09916008 2025-08-06,07:41:46.000,218,11044888,-795,0,1754466105,13155.744260529995,233.80053857999883,54177.19697976001 2025-08-06,07:41:47.000,218,11044888,-795,0,1754466106,13155.79141469999,233.8357842300029,54177.25986384 2025-08-06,07:41:48.000,218,11044930,-795,0,1754466107,13155.77120576999,233.80053857999883,54176.95243056 2025-08-06,07:41:49.000,218,11044905,-795,0,1754466108,13155.764469459995,233.84283336000226,54176.92448208 2025-08-06,07:41:50.000,218,11044908,-795,0,1754466109,13155.71057897999,233.7864403200001,54177.064224480004 2025-08-06,07:41:51.000,218,11044885,-795,0,1754466110,13155.663424809994,233.82168597000418,54177.02928888001 2025-08-06,07:41:52.000,218,11044891,-795,0,1754466111,13155.79815101,233.86398075000034,54177.43454184 2025-08-06,07:41:53.000,218,11044931,-795,0,1754466112,13155.75099683999,233.8992264000044,54177.588258480006 2025-08-06,07:41:54.000,218,11044904,-795,0,1754466113,13155.75773315,233.92742292000185,54177.36467064001 2025-08-06,07:41:55.000,218,11044857,-795,0,1754466114,13155.67016111999,233.91332466000313,54177.09916008 2025-08-06,07:41:56.000,218,11044870,-795,0,1754466115,13155.703842669995,233.89217726999777,54176.9314692 2025-08-06,07:41:57.000,218,11044891,-795,0,1754466116,13155.75773315,233.9344720500012,54176.966404800005 2025-08-06,07:41:58.000,218,11044874,-795,0,1754466117,13155.764469459995,233.9203737900025,54177.1410828 2025-08-06,07:41:59.000,218,11044900,-795,0,1754466118,13155.75773315,233.92742292000185,54177.210954 2025-08-06,07:42:00.000,218,11044867,-795,0,1754466119,13155.67016111999,233.9203737900025,54177.301786560005 2025-08-06,07:42:01.000,218,11044905,-795,0,1754466120,13155.71731529,233.9979142200027,54177.47646456 2025-08-06,07:42:02.000,218,11044882,-795,0,1754466121,13155.73078790999,233.983815960004,54177.46249032001 2025-08-06,07:42:03.000,218,11044857,-795,0,1754466122,13155.81162362999,234.05430726000486,54177.47646456 2025-08-06,07:42:04.000,218,11044912,-795,0,1754466123,13155.79141469999,233.99086509000335,54177.16903128 2025-08-06,07:42:05.000,218,11044905,-795,0,1754466124,13155.63647957,233.969717699998,54176.86159800001 2025-08-06,07:42:06.000,218,11044901,-795,0,1754466125,13155.77794208,234.04725812999823,54176.98037904 2025-08-06,07:42:07.000,218,11044860,-795,0,1754466126,13155.75773315,234.07545465000294,54177.19697976001 2025-08-06,07:42:08.000,218,11044869,-795,0,1754466127,13155.804887319995,234.0825037800023,54177.420567600006 2025-08-06,07:42:09.000,218,11044897,-795,0,1754466128,13155.79141469999,234.06840552000358,54177.70005240001 2025-08-06,07:42:10.000,218,11044907,-795,0,1754466129,13155.804887319995,234.05430726000486,54177.70005240001 2025-08-06,07:42:11.000,218,11044897,-795,0,1754466130,13155.79141469999,234.08955291000166,54177.36467064001 2025-08-06,07:42:12.000,218,11044844,-795,0,1754466131,13155.89245934999,234.04725812999823,54177.16903128 2025-08-06,07:42:13.000,218,11044909,-795,0,1754466132,13155.865514109995,234.12479855999845,54177.07819872001 2025-08-06,07:42:14.000,218,11044880,-795,0,1754466133,13155.87225041999,234.08955291000166,54177.134095680005 2025-08-06,07:42:15.000,218,11044892,-795,0,1754466134,13155.724051599995,234.06135639000422,54176.88255936 2025-08-06,07:42:16.000,218,11044866,-795,0,1754466135,13155.784678389995,234.10365117000038,54177.32973504 2025-08-06,07:42:17.000,218,11044864,-795,0,1754466136,13155.804887319995,234.10365117000038,54177.4555032 2025-08-06,07:42:18.000,218,11044922,-795,0,1754466137,13155.91940459,234.16004421000252,54177.804859200005 2025-08-06,07:42:19.000,218,11044899,-795,0,1754466138,13155.905931969995,234.17414247000124,54177.77691072001 2025-08-06,07:42:20.000,218,11044858,-795,0,1754466139,13155.845305179995,234.15299508000317,54177.00832752001 2025-08-06,07:42:21.000,218,11044895,-795,0,1754466140,13155.885723039995,234.1318476899978,54177.15505704001 2025-08-06,07:42:22.000,218,11044891,-795,0,1754466141,13155.89245934999,234.1459459500038,54177.22492824001 2025-08-06,07:42:23.000,218,11044862,-795,0,1754466142,13155.885723039995,234.16004421000252,54177.203966880006 2025-08-06,07:42:24.000,218,11044905,-795,0,1754466143,13155.79141469999,234.13889682000445,54177.3157608 2025-08-06,07:42:25.000,218,11044922,-795,0,1754466144,13155.683633739995,234.1318476899978,54177.51140016001 2025-08-06,07:42:26.000,218,11044894,-795,0,1754466145,13155.845305179995,234.16004421000252,54177.71402664 2025-08-06,07:42:27.000,218,11044753,-795,0,1754466146,13155.905931969995,234.19528985999932,54177.77691072001 2025-08-06,07:42:28.000,218,11044857,-795,0,1754466147,13155.89245934999,234.1811916000006,54177.469477440005 2025-08-06,07:42:29.000,218,11044861,-795,0,1754466148,13155.89245934999,234.17414247000124,54177.350696400004 2025-08-06,07:42:30.000,218,11044897,-795,0,1754466149,13155.79815101,234.13889682000445,54177.10614720001 2025-08-06,07:42:31.000,218,11044862,-795,0,1754466150,13155.79141469999,234.12479855999845,54177.12012144 2025-08-06,07:42:32.000,218,11044882,-795,0,1754466151,13155.89245934999,234.20938811999804,54177.518387280004 2025-08-06,07:42:33.000,218,11044902,-795,0,1754466152,13155.865514109995,234.2305355100034,54177.539348640006 2025-08-06,07:42:34.000,218,11044871,-795,0,1754466153,13155.8587778,234.2305355100034,54177.69306528 2025-08-06,07:42:35.000,218,11044891,-795,0,1754466154,13155.67016111999,234.2305355100034,54177.40659336 2025-08-06,07:42:36.000,218,11044850,-795,0,1754466155,13155.79815101,234.20938811999804,54177.29479944001 2025-08-06,07:42:37.000,218,11044828,-795,0,1754466156,13155.79815101,234.21643725000467,54177.28781232 2025-08-06,07:42:38.000,218,11044900,-795,0,1754466157,13155.81162362999,234.23758464000275,54177.28781232 2025-08-06,07:42:39.000,218,11044873,-795,0,1754466158,13155.81835994,234.21643725000467,54177.14806992 2025-08-06,07:42:40.000,218,11044940,-795,0,1754466159,13155.784678389995,234.25873203000083,54177.36467064001 2025-08-06,07:42:41.000,218,11044889,-795,0,1754466160,13155.784678389995,234.2798794199989,54177.420567600006 2025-08-06,07:42:42.000,218,11044894,-795,0,1754466161,13155.83183255999,234.2657811600002,54177.54633576 2025-08-06,07:42:43.000,218,11044900,-795,0,1754466162,13155.8587778,234.27283028999955,54177.61620696 2025-08-06,07:42:44.000,218,11044824,-795,0,1754466163,13155.83183255999,234.22348638000403,54177.30877368 2025-08-06,07:42:45.000,218,11044915,-795,0,1754466164,13155.6566885,234.16004421000252,54177.10614720001 2025-08-06,07:42:46.000,218,11044889,-795,0,1754466165,13155.77794208,234.27283028999955,54177.23890248 2025-08-06,07:42:47.000,218,11044952,-795,0,1754466166,13155.77120576999,234.31512507000298,54177.301786560005 2025-08-06,07:42:48.000,218,11044935,-795,0,1754466167,13155.845305179995,234.28692854999827,54177.47646456 2025-08-06,07:42:49.000,218,11044857,-795,0,1754466168,13155.825096249995,234.30807594000362,54177.54633576 2025-08-06,07:42:50.000,218,11044931,-795,0,1754466169,13155.825096249995,234.30807594000362,54177.50441304 2025-08-06,07:42:51.000,218,11044869,-795,0,1754466170,13155.784678389995,234.31512507000298,54177.34370928001 2025-08-06,07:42:52.000,218,11044837,-795,0,1754466171,13155.81835994,234.2305355100034,54177.252876720006 2025-08-06,07:42:53.000,218,11044919,-795,0,1754466172,13155.784678389995,234.2798794199989,54177.41358048001 2025-08-06,07:42:54.000,218,11044904,-795,0,1754466173,13155.71731529,234.2657811600002,54177.3157608 2025-08-06,07:42:55.000,218,11044902,-795,0,1754466174,13155.6566885,234.23758464000275,54177.18999264 2025-08-06,07:42:56.000,218,11044906,-795,0,1754466175,13155.764469459995,234.2798794199989,54177.56031000001 2025-08-06,07:42:57.000,218,11044902,-795,0,1754466176,13155.89919566,234.27283028999955,54177.60223272 2025-08-06,07:42:58.000,218,11044927,-795,0,1754466177,13155.845305179995,234.2657811600002,54177.65812968001 2025-08-06,07:42:59.000,218,11044852,-795,0,1754466178,13155.845305179995,234.25873203000083,54177.58127136001 2025-08-06,07:43:00.000,218,11044828,-795,0,1754466179,13155.83183255999,234.23758464000275,54177.21794112 2025-08-06,07:43:01.000,218,11044873,-795,0,1754466180,13155.73752422,234.20938811999804,54177.17601840001 2025-08-06,07:43:02.000,218,11044841,-795,0,1754466181,13155.764469459995,234.17414247000124,54177.301786560005 2025-08-06,07:43:03.000,218,11044862,-795,0,1754466182,13155.81835994,234.17414247000124,54177.44851608 2025-08-06,07:43:04.000,218,11044860,-795,0,1754466183,13155.804887319995,234.20938811999804,54177.588258480006 2025-08-06,07:43:05.000,218,11044882,-795,0,1754466184,13155.764469459995,234.21643725000467,54177.567297120004 2025-08-06,07:43:06.000,218,11044873,-795,0,1754466185,13155.865514109995,234.21643725000467,54177.46249032001 2025-08-06,07:43:07.000,218,11044814,-795,0,1754466186,13155.87225041999,234.2305355100034,54177.49742592 2025-08-06,07:43:08.000,218,11044780,-795,0,1754466187,13155.8587778,234.18824072999996,54177.134095680005 2025-08-06,07:43:09.000,218,11044786,-795,0,1754466188,13155.87225041999,234.1459459500038,54177.05723736001 2025-08-06,07:43:10.000,218,11044898,-795,0,1754466189,13155.87225041999,234.17414247000124,54177.26685096 2025-08-06,07:43:11.000,218,11044885,-795,0,1754466190,13155.85204148999,234.1459459500038,54177.40659336 2025-08-06,07:43:12.000,218,11044893,-795,0,1754466191,13155.764469459995,234.13889682000445,54177.49043880001 2025-08-06,07:43:13.000,218,11044867,-795,0,1754466192,13155.845305179995,234.16709334000188,54177.637168320005 2025-08-06,07:43:14.000,218,11044861,-795,0,1754466193,13155.89245934999,234.1459459500038,54177.76293648 2025-08-06,07:43:15.000,218,11044864,-795,0,1754466194,13155.73752422,234.11070029999973,54177.210954 2025-08-06,07:43:16.000,218,11044821,-795,0,1754466195,13155.905931969995,234.12479855999845,54177.10614720001 2025-08-06,07:43:17.000,218,11044944,-795,0,1754466196,13155.905931969995,234.1318476899978,54177.1410828 2025-08-06,07:43:18.000,218,11044889,-795,0,1754466197,13155.81162362999,234.16004421000252,54177.05025024 2025-08-06,07:43:19.000,218,11044863,-795,0,1754466198,13155.926140899996,234.10365117000038,54177.43454184 2025-08-06,07:43:20.000,218,11044876,-795,0,1754466199,13155.8587778,234.1459459500038,54177.5952456 2025-08-06,07:43:21.000,218,11044888,-795,0,1754466200,13155.8587778,234.12479855999845,54177.67210392 2025-08-06,07:43:22.000,218,11044870,-795,0,1754466201,13155.95982245,234.15299508000317,54177.79088496 2025-08-06,07:43:23.000,218,11044822,-795,0,1754466202,13155.966558759996,234.15299508000317,54177.707039520006 2025-08-06,07:43:24.000,218,11044853,-795,0,1754466203,13155.95982245,234.1318476899978,54177.29479944001 2025-08-06,07:43:25.000,218,11044871,-795,0,1754466204,13155.75773315,234.06135639000422,54176.98736616001 2025-08-06,07:43:26.000,218,11044902,-795,0,1754466205,13155.91940459,234.13889682000445,54177.15505704001 2025-08-06,07:43:27.000,218,11044885,-795,0,1754466206,13155.89919566,234.13889682000445,54177.12012144 2025-08-06,07:43:28.000,218,11044891,-795,0,1754466207,13155.97329506999,234.13889682000445,54177.74197512 2025-08-06,07:43:29.000,218,11044915,-795,0,1754466208,13155.95982245,234.13889682000445,54177.83280768 2025-08-06,07:43:30.000,218,11044856,-795,0,1754466209,13156.013712929991,234.12479855999845,54177.86075616 2025-08-06,07:43:31.000,218,11044844,-795,0,1754466210,13155.926140899996,234.10365117000038,54177.65114256 2025-08-06,07:43:32.000,218,11044799,-795,0,1754466211,13155.98003138,234.04725812999823,54177.3157608 2025-08-06,07:43:33.000,218,11044876,-795,0,1754466212,13155.986767689996,234.08955291000166,54177.21794112 2025-08-06,07:43:34.000,218,11044893,-795,0,1754466213,13156.006976619996,234.11070029999973,54177.231915360004 2025-08-06,07:43:35.000,218,11044891,-795,0,1754466214,13155.81835994,234.04725812999823,54176.95243056 2025-08-06,07:43:36.000,218,11044923,-795,0,1754466215,13155.91266827999,234.17414247000124,54177.35768352 2025-08-06,07:43:37.000,218,11044912,-795,0,1754466216,13155.98003138,234.16004421000252,54177.804859200005 2025-08-06,07:43:38.000,218,11044864,-795,0,1754466217,13155.926140899996,234.12479855999845,54177.65114256 2025-08-06,07:43:39.000,218,11044853,-795,0,1754466218,13155.93287720999,234.16004421000252,54177.56031000001 2025-08-06,07:43:40.000,218,11044798,-795,0,1754466219,13155.905931969995,234.11070029999973,54177.30877368 2025-08-06,07:43:41.000,218,11044891,-795,0,1754466220,13155.85204148999,234.08955291000166,54177.064224480004 2025-08-06,07:43:42.000,218,11044896,-795,0,1754466221,13155.85204148999,234.15299508000317,54177.05025024 2025-08-06,07:43:43.000,218,11044893,-795,0,1754466222,13155.89245934999,234.08955291000166,54177.18999264 2025-08-06,07:43:44.000,218,11044882,-795,0,1754466223,13155.905931969995,234.15299508000317,54177.539348640006 2025-08-06,07:43:45.000,218,11044870,-795,0,1754466224,13155.81162362999,234.1811916000006,54177.350696400004 2025-08-06,07:43:46.000,218,11044886,-795,0,1754466225,13155.8587778,234.1318476899978,54177.54633576 2025-08-06,07:43:47.000,218,11044855,-795,0,1754466226,13155.87898673,234.09660204000102,54177.67210392 2025-08-06,07:43:48.000,218,11044852,-795,0,1754466227,13155.825096249995,234.12479855999845,54177.41358048001 2025-08-06,07:43:49.000,218,11044857,-795,0,1754466228,13155.83183255999,234.10365117000038,54177.43454184 2025-08-06,07:43:50.000,218,11044878,-795,0,1754466229,13155.784678389995,234.05430726000486,54177.28781232 2025-08-06,07:43:51.000,218,11044896,-795,0,1754466230,13155.77794208,234.12479855999845,54177.09916008 2025-08-06,07:43:52.000,218,11044887,-795,0,1754466231,13155.83856887,234.13889682000445,54177.33672216 2025-08-06,07:43:53.000,218,11044919,-795,0,1754466232,13155.91266827999,234.08955291000166,54177.54633576 2025-08-06,07:43:54.000,218,11044897,-795,0,1754466233,13155.93287720999,234.1177494299991,54177.54633576 2025-08-06,07:43:55.000,218,11044931,-795,0,1754466234,13155.67689743,234.0331598699995,54177.085185840006 2025-08-06,07:43:56.000,218,11044885,-795,0,1754466235,13155.845305179995,234.04020899999887,54177.21794112 2025-08-06,07:43:57.000,218,11044785,-795,0,1754466236,13155.8587778,234.0331598699995,54177.30877368 2025-08-06,07:43:58.000,218,11044887,-795,0,1754466237,13155.83183255999,234.04020899999887,54177.36467064001 2025-08-06,07:43:59.000,218,11044908,-795,0,1754466238,13155.885723039995,234.01201248000143,54177.35768352 2025-08-06,07:44:00.000,218,11044890,-795,0,1754466239,13155.825096249995,234.0825037800023,54177.40659336 2025-08-06,07:44:01.000,218,11044897,-795,0,1754466240,13155.89245934999,233.99086509000335,54177.42755472 2025-08-06,07:44:02.000,218,11044895,-795,0,1754466241,13155.926140899996,234.0190616100008,54177.50441304 2025-08-06,07:44:03.000,218,11044856,-795,0,1754466242,13155.91266827999,234.00496335000207,54177.518387280004 2025-08-06,07:44:04.000,218,11044862,-795,0,1754466243,13155.8587778,233.97676683000464,54177.16204416 2025-08-06,07:44:05.000,218,11044777,-795,0,1754466244,13155.77120576999,233.88512813999841,54177.05025024 2025-08-06,07:44:06.000,218,11044892,-795,0,1754466245,13155.77120576999,233.9203737900025,54177.21794112 2025-08-06,07:44:07.000,218,11044896,-795,0,1754466246,13155.804887319995,233.86398075000034,54177.28781232 2025-08-06,07:44:08.000,218,11044875,-795,0,1754466247,13155.87898673,233.90627553000377,54177.69306528 2025-08-06,07:44:09.000,218,11044846,-795,0,1754466248,13155.89245934999,233.88512813999841,54177.469477440005 2025-08-06,07:44:10.000,218,11044911,-795,0,1754466249,13155.885723039995,233.97676683000464,54177.44851608 2025-08-06,07:44:11.000,218,11044802,-795,0,1754466250,13155.865514109995,233.94857030999992,54177.252876720006 2025-08-06,07:44:12.000,218,11044872,-795,0,1754466251,13155.83856887,233.90627553000377,54177.09217296 2025-08-06,07:44:13.000,218,11044849,-795,0,1754466252,13155.85204148999,233.8992264000044,54177.19697976001 2025-08-06,07:44:14.000,218,11044905,-795,0,1754466253,13155.85204148999,233.9203737900025,54177.36467064001 2025-08-06,07:44:15.000,218,11044871,-795,0,1754466254,13155.67689743,233.84283336000226,54177.05025024 2025-08-06,07:44:16.000,218,11044902,-795,0,1754466255,13155.75773315,233.9344720500012,54177.49043880001 2025-08-06,07:44:17.000,218,11044831,-795,0,1754466256,13155.744260529995,233.94152118000056,54177.51140016001 2025-08-06,07:44:18.000,218,11044874,-795,0,1754466257,13155.8587778,233.97676683000464,54177.49043880001 2025-08-06,07:44:19.000,218,11044858,-795,0,1754466258,13155.744260529995,233.969717699998,54177.25986384 2025-08-06,07:44:20.000,218,11044811,-795,0,1754466259,13155.784678389995,233.94152118000056,54176.98736616001 2025-08-06,07:44:21.000,218,11044805,-795,0,1754466260,13155.75773315,233.91332466000313,54177.05025024 2025-08-06,07:44:22.000,218,11044880,-795,0,1754466261,13155.73752422,233.94152118000056,54177.2808252 2025-08-06,07:44:23.000,218,11044906,-795,0,1754466262,13155.764469459995,233.9203737900025,54177.39261912001 2025-08-06,07:44:24.000,218,11044901,-795,0,1754466263,13155.67689743,233.969717699998,54177.49043880001 2025-08-06,07:44:25.000,218,11044892,-795,0,1754466264,13155.596061709999,233.89217726999777,54177.40659336 2025-08-06,07:44:26.000,218,11044896,-795,0,1754466265,13155.744260529995,234.04725812999823,54177.53236152001 2025-08-06,07:44:27.000,218,11044832,-795,0,1754466266,13155.79815101,233.983815960004,54177.50441304 2025-08-06,07:44:28.000,218,11044827,-795,0,1754466267,13155.75773315,233.97676683000464,54177.16204416 2025-08-06,07:44:29.000,218,11044871,-795,0,1754466268,13155.77120576999,233.97676683000464,54177.16903128 2025-08-06,07:44:30.000,218,11044882,-795,0,1754466269,13155.663424809994,234.0190616100008,54176.97339192 2025-08-06,07:44:31.000,218,11044887,-795,0,1754466270,13155.623006949994,233.92742292000185,54177.14806992 2025-08-06,07:44:32.000,218,11044846,-795,0,1754466271,13155.67016111999,233.97676683000464,54177.350696400004 2025-08-06,07:44:33.000,218,11044880,-795,0,1754466272,13155.73752422,234.01201248000143,54177.72800088001 2025-08-06,07:44:34.000,218,11044853,-795,0,1754466273,13155.764469459995,233.983815960004,54177.65812968001 2025-08-06,07:44:35.000,218,11044803,-795,0,1754466274,13155.542171229994,233.94857030999992,54177.22492824001 2025-08-06,07:44:36.000,218,11044831,-795,0,1754466275,13155.683633739995,233.9979142200027,54176.88954648001 2025-08-06,07:44:37.000,218,11044797,-795,0,1754466276,13155.71057897999,233.99086509000335,54176.95243056 2025-08-06,07:44:38.000,218,11044826,-795,0,1754466277,13155.542171229994,233.96266856999864,54176.700894240006 2025-08-06,07:44:39.000,218,11044899,-795,0,1754466278,13155.663424809994,233.99086509000335,54176.98736616001 2025-08-06,07:44:40.000,218,11044876,-795,0,1754466279,13155.69037004999,234.0331598699995,54177.371657760006 2025-08-06,07:44:41.000,218,11044878,-795,0,1754466280,13155.67689743,234.01201248000143,54177.518387280004 2025-08-06,07:44:42.000,218,11044886,-795,0,1754466281,13155.663424809994,233.9979142200027,54177.399606240004 2025-08-06,07:44:43.000,218,11044843,-795,0,1754466282,13155.784678389995,233.97676683000464,54177.61620696 2025-08-06,07:44:44.000,218,11044839,-795,0,1754466283,13155.764469459995,234.01201248000143,54177.04326312 2025-08-06,07:44:45.000,218,11044884,-795,0,1754466284,13155.60953432999,233.91332466000313,54176.76377832 2025-08-06,07:44:46.000,218,11044825,-795,0,1754466285,13155.703842669995,233.9979142200027,54176.88954648001 2025-08-06,07:44:47.000,218,11044867,-795,0,1754466286,13155.71731529,233.92742292000185,54176.86159800001 2025-08-06,07:44:48.000,218,11044886,-795,0,1754466287,13155.75099683999,233.99086509000335,54177.203966880006 2025-08-06,07:44:49.000,218,11044854,-795,0,1754466288,13155.69037004999,233.97676683000464,54177.49043880001 2025-08-06,07:44:50.000,218,11044867,-715,0,1754466289,13155.744260529995,233.983815960004,54177.51140016001 2025-08-06,07:44:51.000,218,11044844,-795,0,1754466290,13155.73078790999,233.97676683000464,54177.54633576 2025-08-06,07:44:52.000,218,11044844,-795,0,1754466291,13155.6566885,233.96266856999864,54177.064224480004 2025-08-06,07:44:53.000,218,11044856,-795,0,1754466292,13155.71731529,233.94152118000056,54176.95243056 2025-08-06,07:44:54.000,218,11044903,-795,0,1754466293,13155.744260529995,233.99086509000335,54176.98037904 2025-08-06,07:44:55.000,218,11044914,-795,0,1754466294,13155.6566885,233.94857030999992,54176.70788136 2025-08-06,07:44:56.000,218,11044862,-795,0,1754466295,13155.67016111999,233.97676683000464,54177.16903128 2025-08-06,07:44:57.000,218,11044912,-795,0,1754466296,13155.77794208,233.97676683000464,54177.32274792001 2025-08-06,07:44:58.000,218,11044897,-795,0,1754466297,13155.784678389995,234.0190616100008,54177.567297120004 2025-08-06,07:44:59.000,218,11044827,-795,0,1754466298,13155.75773315,233.983815960004,54177.399606240004 2025-08-06,07:45:00.000,218,11044805,-795,0,1754466299,13155.71731529,233.9344720500012,54177.05025024 2025-08-06,07:45:01.000,218,11044839,-795,0,1754466300,13155.77120576999,233.96266856999864,54177.09916008 2025-08-06,07:45:02.000,218,11044909,-795,0,1754466301,13155.784678389995,233.94857030999992,54177.04326312 2025-08-06,07:45:03.000,218,11044849,-795,0,1754466302,13155.71731529,233.92742292000185,54176.79172680001 2025-08-06,07:45:04.000,218,11044903,-795,0,1754466303,13155.77120576999,234.00496335000207,54177.27383808001 2025-08-06,07:45:05.000,218,11044866,-795,0,1754466304,13155.69710636,233.94152118000056,54177.05025024 2025-08-06,07:45:06.000,218,11044838,-795,0,1754466305,13155.79141469999,233.97676683000464,54177.210954 2025-08-06,07:45:07.000,218,11044871,-795,0,1754466306,13155.81162362999,233.9344720500012,54177.44851608 2025-08-06,07:45:08.000,218,11044805,-795,0,1754466307,13155.75773315,233.92742292000185,54177.16204416 2025-08-06,07:45:09.000,218,11044897,-755,0,1754466308,13155.79141469999,233.90627553000377,54177.16903128 2025-08-06,07:45:10.000,218,11044883,-795,0,1754466309,13155.75099683999,233.94152118000056,54177.09916008 2025-08-06,07:45:11.000,218,11044885,-795,0,1754466310,13155.77794208,233.94152118000056,54177.10614720001 2025-08-06,07:45:12.000,218,11044873,-795,0,1754466311,13155.825096249995,234.00496335000207,54177.32973504 2025-08-06,07:45:13.000,218,11044885,-795,0,1754466312,13155.87898673,233.969717699998,54177.371657760006 2025-08-06,07:45:14.000,218,11044917,-795,0,1754466313,13155.8587778,234.01201248000143,54177.28781232 2025-08-06,07:45:15.000,218,11044858,-795,0,1754466314,13155.75099683999,233.96266856999864,54177.02928888001 2025-08-06,07:45:16.000,218,11044832,-795,0,1754466315,13155.825096249995,233.969717699998,54176.91050784001 2025-08-06,07:45:17.000,218,11044852,-795,0,1754466316,13155.85204148999,233.94857030999992,54177.16204416 2025-08-06,07:45:18.000,218,11044929,-795,0,1754466317,13155.905931969995,233.969717699998,54177.203966880006 2025-08-06,07:45:19.000,218,11044870,-795,0,1754466318,13155.865514109995,233.96266856999864,54177.134095680005 2025-08-06,07:45:20.000,218,11044879,-795,0,1754466319,13155.784678389995,233.983815960004,54177.252876720006 2025-08-06,07:45:21.000,218,11044874,-795,0,1754466320,13155.865514109995,234.02611074000015,54177.19697976001 2025-08-06,07:45:22.000,218,11044910,-795,0,1754466321,13155.946349829996,234.06135639000422,54177.371657760006 2025-08-06,07:45:23.000,218,11044876,-795,0,1754466322,13155.91940459,234.02611074000015,54177.16204416 2025-08-06,07:45:24.000,218,11044911,-795,0,1754466323,13155.89919566,234.02611074000015,54176.95941768001 2025-08-06,07:45:25.000,218,11044887,-795,0,1754466324,13155.79815101,233.99086509000335,54176.77076544001 2025-08-06,07:45:26.000,218,11044882,-795,0,1754466325,13155.865514109995,234.04725812999823,54177.12012144 2025-08-06,07:45:27.000,218,11044876,-795,0,1754466326,13155.885723039995,234.02611074000015,54177.1410828 2025-08-06,07:45:28.000,218,11044896,-795,0,1754466327,13155.93287720999,234.06840552000358,54177.51140016001 2025-08-06,07:45:29.000,218,11044900,-795,0,1754466328,13155.98003138,234.04020899999887,54177.54633576 2025-08-06,07:45:30.000,218,11044914,-795,0,1754466329,13155.93961352,234.11070029999973,54177.32973504 2025-08-06,07:45:31.000,218,11044882,-795,0,1754466330,13155.93287720999,234.09660204000102,54177.09916008 2025-08-06,07:45:32.000,218,11044826,-795,0,1754466331,13155.926140899996,234.08955291000166,54176.9314692 2025-08-06,07:45:33.000,218,11044909,-795,0,1754466332,13155.93287720999,234.10365117000038,54176.917494960006 2025-08-06,07:45:34.000,218,11044882,-795,0,1754466333,13155.966558759996,234.07545465000294,54177.064224480004 2025-08-06,07:45:35.000,218,11044880,-795,0,1754466334,13155.845305179995,234.05430726000486,54176.88954648001 2025-08-06,07:45:36.000,218,11044871,-795,0,1754466335,13155.905931969995,234.1177494299991,54177.252876720006 2025-08-06,07:45:37.000,218,11044877,-795,0,1754466336,13156.006976619996,234.1459459500038,54177.518387280004 2025-08-06,07:45:38.000,218,11044872,-795,0,1754466337,13155.946349829996,234.1459459500038,54177.2808252 2025-08-06,07:45:39.000,218,11044857,-795,0,1754466338,13155.986767689996,234.1177494299991,54177.26685096 2025-08-06,07:45:40.000,218,11044894,-795,0,1754466339,13155.95982245,234.1318476899978,54176.92448208 2025-08-06,07:45:41.000,218,11044910,-795,0,1754466340,13155.93287720999,234.11070029999973,54176.77775256 2025-08-06,07:45:42.000,218,11044862,-795,0,1754466341,13155.91940459,234.13889682000445,54176.79172680001 2025-08-06,07:45:43.000,218,11044852,-795,0,1754466342,13155.97329506999,234.12479855999845,54177.12710856001 2025-08-06,07:45:44.000,218,11044852,-795,0,1754466343,13155.993503999991,234.13889682000445,54177.32973504 2025-08-06,07:45:45.000,218,11044885,-795,0,1754466344,13156.006976619996,234.1318476899978,54177.420567600006 2025-08-06,07:45:46.000,218,11044875,-795,0,1754466345,13155.95308613999,234.12479855999845,54177.34370928001 2025-08-06,07:45:47.000,218,11044835,-795,0,1754466346,13156.047394479996,234.1177494299991,54177.36467064001 2025-08-06,07:45:48.000,218,11044854,-795,0,1754466347,13156.013712929991,234.11070029999973,54176.92448208 2025-08-06,07:45:49.000,218,11044866,-795,0,1754466348,13156.006976619996,234.1318476899978,54176.896533600004 2025-08-06,07:45:50.000,218,11044877,-795,0,1754466349,13155.79141469999,234.07545465000294,54176.23974432001 2025-08-06,07:45:51.000,218,11044857,-795,0,1754466350,13155.97329506999,234.09660204000102,54176.72185560001 2025-08-06,07:45:52.000,218,11044848,-795,0,1754466351,13156.02044924,234.09660204000102,54177.301786560005 2025-08-06,07:45:53.000,218,11044859,-795,0,1754466352,13156.087812339996,234.11070029999973,54177.42755472 2025-08-06,07:45:54.000,218,11044879,-795,0,1754466353,13156.0608671,234.1177494299991,54177.44851608 2025-08-06,07:45:55.000,218,11044873,-795,0,1754466354,13155.95308613999,234.08955291000166,54177.07819872001 2025-08-06,07:45:56.000,218,11044848,-795,0,1754466355,13156.027185549996,234.10365117000038,54176.749804080006 2025-08-06,07:45:57.000,218,11044841,-795,0,1754466356,13156.067603409996,234.0825037800023,54176.728842720004 2025-08-06,07:45:58.000,218,11044846,-795,0,1754466357,13156.047394479996,234.06840552000358,54176.79172680001 2025-08-06,07:45:59.000,218,11044861,-795,0,1754466358,13156.101284960001,234.06840552000358,54176.78473968 2025-08-06,07:46:00.000,218,11044894,-795,0,1754466359,13156.027185549996,234.10365117000038,54177.02230176 2025-08-06,07:46:01.000,218,11044901,-795,0,1754466360,13156.0608671,234.11070029999973,54177.22492824001 2025-08-06,07:46:02.000,218,11044902,-795,0,1754466361,13156.141702820001,234.0825037800023,54177.37864488 2025-08-06,07:46:03.000,218,11044795,-795,0,1754466362,13156.128230199996,234.0825037800023,54177.36467064001 2025-08-06,07:46:04.000,218,11044879,-795,0,1754466363,13156.081076030001,234.06840552000358,54177.02928888001 2025-08-06,07:46:05.000,218,11044863,-795,0,1754466364,13155.93961352,234.10365117000038,54176.561151840004 2025-08-06,07:46:06.000,218,11044896,-795,0,1754466365,13156.013712929991,234.0825037800023,54176.6170488 2025-08-06,07:46:07.000,218,11044881,-795,0,1754466366,13156.02044924,234.11070029999973,54176.63801016 2025-08-06,07:46:08.000,218,11044899,-795,0,1754466367,13156.027185549996,234.12479855999845,54177.015314640004 2025-08-06,07:46:09.000,218,11044923,-795,0,1754466368,13156.175384369992,234.16004421000252,54177.18999264 2025-08-06,07:46:10.000,218,11044912,-795,0,1754466369,13156.114757579991,234.1459459500038,54177.39261912001 2025-08-06,07:46:11.000,218,11044897,-795,0,1754466370,13156.121493890001,234.13889682000445,54177.183005520004 2025-08-06,07:46:12.000,218,11044812,-795,0,1754466371,13156.108021269996,234.12479855999845,54176.798713920005 2025-08-06,07:46:13.000,218,11044867,-795,0,1754466372,13156.101284960001,234.0825037800023,54176.9314692 2025-08-06,07:46:14.000,218,11044872,-795,0,1754466373,13156.155175439992,234.0825037800023,54176.95243056 2025-08-06,07:46:15.000,218,11044890,-795,0,1754466374,13155.97329506999,234.09660204000102,54176.51922912 2025-08-06,07:46:16.000,218,11044931,-795,0,1754466375,13156.114757579991,234.17414247000124,54177.02928888001 2025-08-06,07:46:17.000,218,11044898,-795,0,1754466376,13156.182120680001,234.17414247000124,54177.12710856001 2025-08-06,07:46:18.000,218,11044882,-795,0,1754466377,13156.168648059996,234.20233898999868,54177.16903128 2025-08-06,07:46:19.000,218,11044860,-795,0,1754466378,13156.155175439992,234.20938811999804,54177.12710856001 2025-08-06,07:46:20.000,218,11044873,-795,0,1754466379,13156.094548649991,234.18824072999996,54176.9314692 2025-08-06,07:46:21.000,218,11044825,-795,0,1754466380,13156.00024031,234.2657811600002,54176.78473968 2025-08-06,07:46:22.000,218,11044888,-795,0,1754466381,13156.121493890001,234.21643725000467,54177.0013404 2025-08-06,07:46:23.000,218,11044904,-795,0,1754466382,13156.188856989997,234.1811916000006,54177.00832752001 2025-08-06,07:46:24.000,218,11044883,-795,0,1754466383,13156.0608671,234.21643725000467,54177.02928888001 2025-08-06,07:46:25.000,218,11044892,-795,0,1754466384,13155.993503999991,234.1811916000006,54176.84063664001 2025-08-06,07:46:26.000,218,11044852,-795,0,1754466385,13156.134966509992,234.1811916000006,54177.09217296 2025-08-06,07:46:27.000,218,11044850,-795,0,1754466386,13156.195593299992,234.23758464000275,54177.085185840006 2025-08-06,07:46:28.000,218,11044864,-795,0,1754466387,13156.128230199996,234.22348638000403,54176.93845632001 2025-08-06,07:46:29.000,218,11044900,-795,0,1754466388,13156.161911750001,234.20938811999804,54176.966404800005 2025-08-06,07:46:30.000,218,11044869,-795,0,1754466389,13156.047394479996,234.20233898999868,54176.87557224 2025-08-06,07:46:31.000,218,11044873,-795,0,1754466390,13156.04065817,234.18824072999996,54176.86159800001 2025-08-06,07:46:32.000,218,11044910,-795,0,1754466391,13156.114757579991,234.2446337700021,54177.30877368 2025-08-06,07:46:33.000,218,11044883,-795,0,1754466392,13156.182120680001,234.2657811600002,54177.09916008 2025-08-06,07:46:34.000,218,11044938,-795,0,1754466393,13156.161911750001,234.2939776800049,54177.12012144 2025-08-06,07:46:35.000,218,11044904,-795,0,1754466394,13156.013712929991,234.25168290000147,54176.71486848 2025-08-06,07:46:36.000,218,11044845,-795,0,1754466395,13156.155175439992,234.2446337700021,54176.5471776 2025-08-06,07:46:37.000,218,11044849,-795,0,1754466396,13156.175384369992,234.25168290000147,54176.80570104 2025-08-06,07:46:38.000,218,11044886,-795,0,1754466397,13156.202329610001,234.25873203000083,54176.97339192 2025-08-06,07:46:39.000,218,11044891,-795,0,1754466398,13156.202329610001,234.27283028999955,54176.98736616001 2025-08-06,07:46:40.000,218,11044858,-795,0,1754466399,13156.128230199996,234.2305355100034,54177.210954 2025-08-06,07:46:41.000,218,11044883,-795,0,1754466400,13156.141702820001,234.2446337700021,54177.1410828 2025-08-06,07:46:42.000,218,11044858,-795,0,1754466401,13156.229274849997,234.25168290000147,54177.07819872001 2025-08-06,07:46:43.000,218,11044891,-795,0,1754466402,13156.276429019992,234.23758464000275,54177.064224480004 2025-08-06,07:46:44.000,218,11044890,-795,0,1754466403,13156.249483779997,234.21643725000467,54176.749804080006 2025-08-06,07:46:45.000,218,11044869,-795,0,1754466404,13156.027185549996,234.17414247000124,54176.43538368001 2025-08-06,07:46:46.000,218,11044892,-795,0,1754466405,13156.155175439992,234.2305355100034,54176.67294576001 2025-08-06,07:46:47.000,218,11044864,-795,0,1754466406,13156.209065919997,234.16709334000188,54176.8266624 2025-08-06,07:46:48.000,218,11044889,-795,0,1754466407,13156.283165330002,234.20938811999804,54177.29479944001 2025-08-06,07:46:49.000,218,11044900,-795,0,1754466408,13156.249483779997,234.21643725000467,54177.203966880006 2025-08-06,07:46:50.000,218,11044834,-795,0,1754466409,13156.316846879992,234.19528985999932,54177.23890248 2025-08-06,07:46:51.000,218,11044863,-795,0,1754466410,13156.303374260002,234.2305355100034,54176.81268816 2025-08-06,07:46:52.000,218,11044883,-755,0,1754466411,13156.337055809992,234.18824072999996,54176.67294576001 2025-08-06,07:46:53.000,218,11044891,-795,0,1754466412,13156.343792120002,234.19528985999932,54176.66595864 2025-08-06,07:46:54.000,218,11044922,-795,0,1754466413,13156.350528429997,234.20233898999868,54176.70788136 2025-08-06,07:46:55.000,218,11044867,-795,0,1754466414,13156.222538540002,234.17414247000124,54176.71486848 2025-08-06,07:46:56.000,218,11044890,-795,0,1754466415,13156.350528429997,234.2798794199989,54177.18999264 2025-08-06,07:46:57.000,218,11044914,-795,0,1754466416,13156.444836770002,234.2798794199989,54177.32274792001 2025-08-06,07:46:58.000,218,11044864,-795,0,1754466417,13156.458309389993,234.2305355100034,54177.371657760006 2025-08-06,07:46:59.000,218,11044865,-795,0,1754466418,13156.491990939998,234.27283028999955,54177.1410828 2025-08-06,07:47:00.000,218,11044798,-795,0,1754466419,13156.478518319993,234.2446337700021,54176.79172680001 2025-08-06,07:47:01.000,218,11044861,-795,0,1754466420,13156.411155219997,234.27283028999955,54176.49826776 2025-08-06,07:47:02.000,218,11044858,-795,0,1754466421,13156.424627840002,234.2657811600002,54176.57512608001 2025-08-06,07:47:03.000,218,11044846,-795,0,1754466422,13156.458309389993,234.30807594000362,54176.7567912 2025-08-06,07:47:04.000,218,11044854,-795,0,1754466423,13156.478518319993,234.31512507000298,54177.29479944001 2025-08-06,07:47:05.000,218,11044890,-795,0,1754466424,13156.444836770002,234.35037071999977,54177.19697976001 2025-08-06,07:47:06.000,218,11044848,-795,0,1754466425,13156.417891529993,234.3292233300017,54177.231915360004 2025-08-06,07:47:07.000,218,11044817,-795,0,1754466426,13156.552617729998,234.3292233300017,54177.21794112 2025-08-06,07:47:08.000,218,11044885,-795,0,1754466427,13156.505463559988,234.33627246000106,54176.798713920005 2025-08-06,07:47:09.000,218,11044862,-795,0,1754466428,13156.505463559988,234.35741984999913,54176.749804080006 2025-08-06,07:47:10.000,218,11044878,-795,0,1754466429,13156.458309389993,234.33627246000106,54176.65897152 2025-08-06,07:47:11.000,218,11044880,-795,0,1754466430,13156.478518319993,234.34332159000041,54176.67294576001 2025-08-06,07:47:12.000,218,11044928,-795,0,1754466431,13156.404418910002,234.37151810999785,54176.94544344 2025-08-06,07:47:13.000,218,11044863,-795,0,1754466432,13156.525672489988,234.35741984999913,54177.43454184 2025-08-06,07:47:14.000,218,11044867,-795,0,1754466433,13156.586299279988,234.42086202000064,54177.420567600006 2025-08-06,07:47:15.000,218,11044826,-795,0,1754466434,13156.404418910002,234.35741984999913,54176.749804080006 2025-08-06,07:47:16.000,218,11044826,-795,0,1754466435,13156.505463559988,234.3785672400045,54176.91050784001 2025-08-06,07:47:17.000,218,11044815,-795,0,1754466436,13156.545881419988,234.39971463000256,54176.71486848 2025-08-06,07:47:18.000,218,11044846,-795,0,1754466437,13156.559354039993,234.3926655000032,54176.728842720004 2025-08-06,07:47:19.000,218,11044892,-795,0,1754466438,13156.586299279988,234.3785672400045,54176.83364952 2025-08-06,07:47:20.000,218,11044902,-795,0,1754466439,13156.566090349988,234.3644689799985,54177.036276000006 2025-08-06,07:47:21.000,218,11044897,-795,0,1754466440,13156.491990939998,234.38561637000385,54177.036276000006 2025-08-06,07:47:22.000,218,11044909,-795,0,1754466441,13156.471782009998,234.34332159000041,54177.0013404 2025-08-06,07:47:23.000,218,11044803,-795,0,1754466442,13156.640189759994,234.35741984999913,54176.98037904 2025-08-06,07:47:24.000,218,11044851,-795,0,1754466443,13156.660398689994,234.3292233300017,54177.00832752001 2025-08-06,07:47:25.000,218,11044878,-795,0,1754466444,13156.512199869998,234.31512507000298,54176.74281696001 2025-08-06,07:47:26.000,218,11044851,-795,0,1754466445,13156.626717139989,234.30807594000362,54176.80570104 2025-08-06,07:47:27.000,218,11044861,-795,0,1754466446,13156.626717139989,234.33627246000106,54176.81268816 2025-08-06,07:47:28.000,218,11044901,-795,0,1754466447,13156.707552859989,234.37151810999785,54177.11313432 2025-08-06,07:47:29.000,218,11044881,-795,0,1754466448,13156.754707029999,234.38561637000385,54177.14806992 2025-08-06,07:47:30.000,218,11044848,-795,0,1754466449,13156.781652269994,234.34332159000041,54177.11313432 2025-08-06,07:47:31.000,218,11044806,-795,0,1754466450,13156.680607619994,234.2798794199989,54176.749804080006 2025-08-06,07:47:32.000,218,11044864,-795,0,1754466451,13156.734498099999,234.27283028999955,54176.97339192 2025-08-06,07:47:33.000,218,11044864,-795,0,1754466452,13156.727761789989,234.27283028999955,54176.91050784001 2025-08-06,07:47:34.000,218,11044867,-795,0,1754466453,13156.74797071999,234.27283028999955,54177.00832752001 2025-08-06,07:47:35.000,218,11044901,-795,0,1754466454,13156.599771899993,234.1811916000006,54176.68692 2025-08-06,07:47:36.000,218,11044884,-795,0,1754466455,13156.700816549994,234.30102681000426,54176.98037904 2025-08-06,07:47:37.000,218,11044899,-795,0,1754466456,13156.822070129994,234.30807594000362,54177.12012144 2025-08-06,07:47:38.000,218,11044858,-795,0,1754466457,13156.842279059994,234.23758464000275,54177.14806992 2025-08-06,07:47:39.000,218,11044806,-795,0,1754466458,13156.774915959999,234.2798794199989,54176.94544344 2025-08-06,07:47:40.000,218,11044764,-795,0,1754466459,13156.741234409994,234.20233898999868,54176.64499728 2025-08-06,07:47:41.000,218,11044819,-795,0,1754466460,13156.781652269994,234.20938811999804,54176.79172680001 2025-08-06,07:47:42.000,218,11044919,-795,0,1754466461,13156.734498099999,234.1811916000006,54176.90352072 2025-08-06,07:47:43.000,218,11044857,-795,0,1754466462,13156.76817964999,234.21643725000467,54176.917494960006 2025-08-06,07:47:44.000,218,11044870,-795,0,1754466463,13156.721025479994,234.2305355100034,54177.12710856001 2025-08-06,07:47:45.000,218,11044873,-795,0,1754466464,13156.667134999989,234.20233898999868,54176.81967528001 2025-08-06,07:47:46.000,218,11044878,-795,0,1754466465,13156.76817964999,234.19528985999932,54177.0712116 2025-08-06,07:47:47.000,218,11044799,-795,0,1754466466,13156.822070129994,234.22348638000403,54177.036276000006 2025-08-06,07:47:48.000,218,11044846,-795,0,1754466467,13156.82880643999,234.19528985999932,54176.83364952 2025-08-06,07:47:49.000,218,11044849,-795,0,1754466468,13156.822070129994,234.16004421000252,54176.94544344 2025-08-06,07:47:50.000,218,11044852,-795,0,1754466469,13156.707552859989,234.09660204000102,54176.69390712001 2025-08-06,07:47:51.000,218,11044875,-795,0,1754466470,13156.76817964999,234.1318476899978,54176.88954648001 2025-08-06,07:47:52.000,218,11044859,-795,0,1754466471,13156.78838857999,234.17414247000124,54177.301786560005 2025-08-06,07:47:53.000,218,11044879,-795,0,1754466472,13156.862487989994,234.17414247000124,54177.350696400004 2025-08-06,07:47:54.000,218,11044855,-795,0,1754466473,13156.86922429999,234.16709334000188,54177.14806992 2025-08-06,07:47:55.000,218,11044829,-795,0,1754466474,13156.660398689994,234.13889682000445,54176.74281696001 2025-08-06,07:47:56.000,218,11044784,-795,0,1754466475,13156.862487989994,234.1318476899978,54176.63801016 2025-08-06,07:47:57.000,218,11044870,-795,0,1754466476,13156.862487989994,234.0825037800023,54176.66595864 2025-08-06,07:47:58.000,218,11044886,-795,0,1754466477,13156.902905849995,234.08955291000166,54176.98037904 2025-08-06,07:47:59.000,218,11044850,-795,0,1754466478,13156.923114779995,234.06135639000422,54177.036276000006 2025-08-06,07:48:00.000,218,11044852,-795,0,1754466479,13156.815333819999,234.09660204000102,54177.231915360004 2025-08-06,07:48:01.000,218,11044869,-795,0,1754466480,13156.84901536999,234.04725812999823,54177.28781232 2025-08-06,07:48:02.000,218,11044870,-795,0,1754466481,13156.9365874,234.0331598699995,54177.28781232 2025-08-06,07:48:03.000,218,11044846,-755,0,1754466482,13156.963532639995,234.07545465000294,54177.210954 2025-08-06,07:48:04.000,218,11044785,-795,0,1754466483,13156.90964215999,234.00496335000207,54176.847623760004 2025-08-06,07:48:05.000,218,11044909,-795,0,1754466484,13156.76817964999,233.95561943999928,54176.52621624001 2025-08-06,07:48:06.000,218,11044868,-795,0,1754466485,13156.882696919994,233.9979142200027,54176.67294576001 2025-08-06,07:48:07.000,218,11044876,-795,0,1754466486,13156.90964215999,233.96266856999864,54176.93845632001 2025-08-06,07:48:08.000,218,11044885,-795,0,1754466487,13156.943323709995,233.97676683000464,54177.350696400004 2025-08-06,07:48:09.000,218,11044889,-795,0,1754466488,13156.842279059994,233.96266856999864,54177.231915360004 2025-08-06,07:48:10.000,218,11044886,-795,0,1754466489,13156.99721419,233.95561943999928,54177.33672216 2025-08-06,07:48:11.000,218,11044877,-795,0,1754466490,13156.983741569995,233.95561943999928,54177.203966880006 2025-08-06,07:48:12.000,218,11044847,-795,0,1754466491,13156.95006001999,233.99086509000335,54176.67294576001 2025-08-06,07:48:13.000,218,11044843,-795,0,1754466492,13157.01068680999,233.95561943999928,54176.72185560001 2025-08-06,07:48:14.000,218,11044907,-795,0,1754466493,13156.97700526,233.96266856999864,54176.73582984 2025-08-06,07:48:15.000,218,11044904,-795,0,1754466494,13156.87596061,233.89217726999777,54176.57512608001 2025-08-06,07:48:16.000,218,11044883,-795,0,1754466495,13156.902905849995,233.983815960004,54177.231915360004 2025-08-06,07:48:17.000,218,11044833,-795,0,1754466496,13156.943323709995,233.9979142200027,54177.26685096 2025-08-06,07:48:18.000,218,11044864,-795,0,1754466497,13157.03089573999,233.95561943999928,54177.44851608 2025-08-06,07:48:19.000,218,11044887,-795,0,1754466498,13157.01742312,233.92742292000185,54177.24588960001 2025-08-06,07:48:20.000,218,11044803,-795,0,1754466499,13157.01068680999,233.92742292000185,54176.77076544001 2025-08-06,07:48:21.000,218,11044865,-795,0,1754466500,13156.9365874,233.9344720500012,54176.57512608001 2025-08-06,07:48:22.000,218,11044837,-795,0,1754466501,13156.91637847,233.91332466000313,54176.58910032 2025-08-06,07:48:23.000,218,11044895,-795,0,1754466502,13156.90964215999,233.92742292000185,54176.47031928 2025-08-06,07:48:24.000,218,11044862,-795,0,1754466503,13156.90964215999,233.969717699998,54176.90352072 2025-08-06,07:48:25.000,218,11044864,-795,0,1754466504,13156.86922429999,233.8710298799997,54176.92448208 2025-08-06,07:48:26.000,218,11044887,-795,0,1754466505,13157.03089573999,233.8992264000044,54177.18999264 2025-08-06,07:48:27.000,218,11044847,-795,0,1754466506,13157.05784098,233.89217726999777,54176.98037904 2025-08-06,07:48:28.000,218,11044815,-795,0,1754466507,13157.03089573999,233.8710298799997,54176.95243056 2025-08-06,07:48:29.000,218,11044841,-795,0,1754466508,13157.01068680999,233.84988249000162,54176.7567912 2025-08-06,07:48:30.000,218,11044853,-795,0,1754466509,13156.92985108999,233.8075877099982,54176.582113200006 2025-08-06,07:48:31.000,218,11044883,-795,0,1754466510,13156.9365874,233.84988249000162,54176.700894240006 2025-08-06,07:48:32.000,218,11044861,-795,0,1754466511,13156.902905849995,233.8710298799997,54176.87557224 2025-08-06,07:48:33.000,218,11044853,-795,0,1754466512,13156.983741569995,233.86398075000034,54177.07819872001 2025-08-06,07:48:34.000,218,11044841,-795,0,1754466513,13156.97026894999,233.8710298799997,54177.24588960001 2025-08-06,07:48:35.000,218,11044868,-795,0,1754466514,13156.795124889999,233.80053857999883,54176.582113200006 2025-08-06,07:48:36.000,218,11044850,-795,0,1754466515,13156.92985108999,233.80053857999883,54176.83364952 2025-08-06,07:48:37.000,218,11044754,-795,0,1754466516,13156.92985108999,233.80053857999883,54176.81967528001 2025-08-06,07:48:38.000,218,11044905,-795,0,1754466517,13156.923114779995,233.8357842300029,54176.77775256 2025-08-06,07:48:39.000,218,11044887,-795,0,1754466518,13156.91637847,233.81463684000482,54176.92448208 2025-08-06,07:48:40.000,218,11044853,-795,0,1754466519,13156.89616954,233.86398075000034,54176.84063664001 2025-08-06,07:48:41.000,218,11044869,-795,0,1754466520,13156.85575168,233.81463684000482,54176.91050784001 2025-08-06,07:48:42.000,218,11044874,-795,0,1754466521,13156.963532639995,233.8075877099982,54177.05723736001 2025-08-06,07:48:43.000,218,11044844,-795,0,1754466522,13156.923114779995,233.76529293000203,54176.83364952 2025-08-06,07:48:44.000,218,11044814,-795,0,1754466523,13156.84901536999,233.7370964100046,54176.847623760004 2025-08-06,07:48:45.000,218,11044859,-795,0,1754466524,13156.714289169999,233.7370964100046,54176.55416472001 2025-08-06,07:48:46.000,218,11044920,-795,0,1754466525,13156.80859750999,233.7229981499986,54176.700894240006 2025-08-06,07:48:47.000,218,11044846,-795,0,1754466526,13156.76817964999,233.7370964100046,54176.798713920005 2025-08-06,07:48:48.000,218,11044915,-795,0,1754466527,13156.88943322999,233.7723420600014,54176.91050784001 2025-08-06,07:48:49.000,218,11044856,-795,0,1754466528,13156.91637847,233.74414554000396,54176.966404800005 2025-08-06,07:48:50.000,218,11044874,-795,0,1754466529,13156.88943322999,233.75824380000267,54176.896533600004 2025-08-06,07:48:51.000,218,11044838,-795,0,1754466530,13156.82880643999,233.70889988999988,54176.40743520001 2025-08-06,07:48:52.000,218,11044794,-795,0,1754466531,13156.85575168,233.6736542400031,54176.61006168 2025-08-06,07:48:53.000,218,11044865,-795,0,1754466532,13156.82880643999,233.65250684999774,54176.77775256 2025-08-06,07:48:54.000,218,11044851,-795,0,1754466533,13156.83554275,233.6736542400031,54176.79172680001 2025-08-06,07:48:55.000,218,11044879,-795,0,1754466534,13156.694080239999,233.58201555000414,54176.70788136 2025-08-06,07:48:56.000,218,11044913,-795,0,1754466535,13156.85575168,233.68070337000245,54176.92448208 2025-08-06,07:48:57.000,218,11044890,-795,0,1754466536,13156.86922429999,233.68070337000245,54176.90352072 2025-08-06,07:48:58.000,218,11044876,-795,0,1754466537,13156.862487989994,233.66660511000373,54176.86159800001 2025-08-06,07:48:59.000,218,11044854,-795,0,1754466538,13156.882696919994,233.63135945999966,54176.54019048 2025-08-06,07:49:00.000,218,11044830,-795,0,1754466539,13156.781652269994,233.60316294000222,54176.30961552 2025-08-06,07:49:01.000,218,11044800,-795,0,1754466540,13156.76817964999,233.54676990000007,54176.582113200006 2025-08-06,07:49:02.000,218,11044861,-795,0,1754466541,13156.862487989994,233.5890646800035,54176.67294576001 2025-08-06,07:49:03.000,218,11044850,-795,0,1754466542,13156.83554275,233.59611381000286,54176.8266624 2025-08-06,07:49:04.000,218,11044858,-795,0,1754466543,13156.74797071999,233.5890646800035,54176.83364952 2025-08-06,07:49:05.000,218,11044877,-795,0,1754466544,13156.653662379998,233.54676990000007,54176.65897152 2025-08-06,07:49:06.000,218,11044902,-795,0,1754466545,13156.78838857999,233.61021207000158,54176.67294576001 2025-08-06,07:49:07.000,218,11044904,-795,0,1754466546,13156.82880643999,233.58201555000414,54176.51922912 2025-08-06,07:49:08.000,218,11044819,-795,0,1754466547,13156.815333819999,233.57496642000478,54176.42839656 2025-08-06,07:49:09.000,218,11044790,-795,0,1754466548,13156.76817964999,233.55381902999943,54176.40743520001 2025-08-06,07:49:10.000,218,11044905,-795,0,1754466549,13156.714289169999,233.57496642000478,54176.51922912 2025-08-06,07:49:11.000,218,11044881,-795,0,1754466550,13156.694080239999,233.57496642000478,54176.69390712001 2025-08-06,07:49:12.000,218,11044911,-795,0,1754466551,13156.781652269994,233.57496642000478,54176.966404800005 2025-08-06,07:49:13.000,218,11044879,-795,0,1754466552,13156.801861199994,233.5608681599988,54177.036276000006 2025-08-06,07:49:14.000,218,11044850,-795,0,1754466553,13156.761443339994,233.61021207000158,54176.79172680001 2025-08-06,07:49:15.000,218,11044827,-795,0,1754466554,13156.606508209989,233.49037685999792,54176.21878296001 2025-08-06,07:49:16.000,218,11044779,-795,0,1754466555,13156.694080239999,233.5608681599988,54176.30961552 2025-08-06,07:49:17.000,218,11044898,-795,0,1754466556,13156.714289169999,233.53267164000135,54176.393460960004 2025-08-06,07:49:18.000,218,11044884,-795,0,1754466557,13156.761443339994,233.56791728999815,54176.47031928 2025-08-06,07:49:19.000,218,11044870,-795,0,1754466558,13156.707552859989,233.54676990000007,54176.92448208 2025-08-06,07:49:20.000,218,11044866,-795,0,1754466559,13156.640189759994,233.58201555000414,54176.88255936 2025-08-06,07:49:21.000,218,11044868,-795,0,1754466560,13156.721025479994,233.55381902999943,54177.015314640004 2025-08-06,07:49:22.000,218,11044858,-795,0,1754466561,13156.80859750999,233.57496642000478,54177.09217296 2025-08-06,07:49:23.000,218,11044873,-795,0,1754466562,13156.76817964999,233.53267164000135,54176.51922912 2025-08-06,07:49:24.000,218,11044909,-795,0,1754466563,13156.680607619994,233.5608681599988,54176.27467992 2025-08-06,07:49:25.000,218,11044895,-795,0,1754466564,13156.579562969993,233.51152425000328,54176.009169360004 2025-08-06,07:49:26.000,218,11044854,-795,0,1754466565,13156.687343929989,233.57496642000478,54176.344551120004 2025-08-06,07:49:27.000,218,11044896,-795,0,1754466566,13156.626717139989,233.5397207700007,54176.66595864 2025-08-06,07:49:28.000,218,11044872,-795,0,1754466567,13156.700816549994,233.55381902999943,54176.97339192 2025-08-06,07:49:29.000,218,11044878,-795,0,1754466568,13156.761443339994,233.5397207700007,54176.98736616001 2025-08-06,07:49:30.000,218,11044910,-795,0,1754466569,13156.727761789989,233.56791728999815,54176.92448208 2025-08-06,07:49:31.000,218,11044877,-795,0,1754466570,13156.754707029999,233.49742599000456,54176.57512608001 2025-08-06,07:49:32.000,218,11044886,-795,0,1754466571,13156.741234409994,233.51152425000328,54176.45634504001 2025-08-06,07:49:33.000,218,11044896,-795,0,1754466572,13156.741234409994,233.45513121000113,54176.47031928 2025-08-06,07:49:34.000,218,11044833,-795,0,1754466573,13156.727761789989,233.49037685999792,54176.38647384001 2025-08-06,07:49:35.000,218,11044894,-795,0,1754466574,13156.613244519998,233.44808208000177,54176.54019048 2025-08-06,07:49:36.000,218,11044903,-795,0,1754466575,13156.721025479994,233.51152425000328,54176.700894240006 2025-08-06,07:49:37.000,218,11044842,-795,0,1754466576,13156.76817964999,233.4762785999992,54177.064224480004 2025-08-06,07:49:38.000,218,11044895,-795,0,1754466577,13156.754707029999,233.49037685999792,54176.95941768001 2025-08-06,07:49:39.000,218,11044865,-795,0,1754466578,13156.761443339994,233.43398382000305,54176.728842720004 2025-08-06,07:49:40.000,218,11044856,-795,0,1754466579,13156.673871309999,233.43398382000305,54176.49128064 2025-08-06,07:49:41.000,218,11044841,-795,0,1754466580,13156.741234409994,233.4128364299977,54176.42140944 2025-08-06,07:49:42.000,218,11044890,-795,0,1754466581,13156.727761789989,233.4621803400005,54176.38647384001 2025-08-06,07:49:43.000,218,11044861,-795,0,1754466582,13156.74797071999,233.4762785999992,54176.71486848 2025-08-06,07:49:44.000,218,11044866,-795,0,1754466583,13156.694080239999,233.50447512000392,54176.60307456001 2025-08-06,07:49:45.000,218,11044870,-795,0,1754466584,13156.646926069989,233.4128364299977,54176.44935792 2025-08-06,07:49:46.000,218,11044901,-795,0,1754466585,13156.721025479994,233.41988556000433,54176.679932880004 2025-08-06,07:49:47.000,218,11044889,-795,0,1754466586,13156.74797071999,233.4128364299977,54176.4423708 2025-08-06,07:49:48.000,218,11044846,-795,0,1754466587,13156.761443339994,233.40578729999834,54176.51922912 2025-08-06,07:49:49.000,218,11044856,-795,0,1754466588,13156.734498099999,233.4269346900037,54176.54019048 2025-08-06,07:49:50.000,218,11044866,-795,0,1754466589,13156.741234409994,233.44808208000177,54176.47031928 2025-08-06,07:49:51.000,218,11044872,-795,0,1754466590,13156.640189759994,233.4269346900037,54176.49826776 2025-08-06,07:49:52.000,218,11044873,-795,0,1754466591,13156.700816549994,233.45513121000113,54176.5471776 2025-08-06,07:49:53.000,218,11044847,-795,0,1754466592,13156.741234409994,233.39168903999962,54176.65198440001 2025-08-06,07:49:54.000,218,11044871,-795,0,1754466593,13156.741234409994,233.40578729999834,54176.50525488001 2025-08-06,07:49:55.000,218,11044839,-795,0,1754466594,13156.498727249993,233.28595209000196,54176.07205344001 2025-08-06,07:49:56.000,218,11044847,-795,0,1754466595,13156.754707029999,233.34939426000346,54176.44935792 2025-08-06,07:49:57.000,218,11044866,-795,0,1754466596,13156.754707029999,233.32119773999875,54176.49826776 2025-08-06,07:49:58.000,218,11044870,-795,0,1754466597,13156.694080239999,233.30709948000003,54176.49128064 2025-08-06,07:49:59.000,218,11044898,-795,0,1754466598,13156.653662379998,233.33529600000475,54176.55416472001 2025-08-06,07:50:00.000,218,11044835,-795,0,1754466599,13156.673871309999,233.38463991000026,54176.49826776 2025-08-06,07:50:01.000,218,11044871,-795,0,1754466600,13156.761443339994,233.36349252000218,54176.60307456001 2025-08-06,07:50:02.000,218,11044889,-795,0,1754466601,13156.774915959999,233.34939426000346,54176.54019048 2025-08-06,07:50:03.000,218,11044893,-795,0,1754466602,13156.76817964999,233.32119773999875,54176.35153824 2025-08-06,07:50:04.000,218,11044882,-795,0,1754466603,13156.700816549994,233.3282468699981,54176.50525488001 2025-08-06,07:50:05.000,218,11044850,-795,0,1754466604,13156.566090349988,233.30709948000003,54176.197821600006 2025-08-06,07:50:06.000,218,11044910,-795,0,1754466605,13156.606508209989,233.3141486099994,54176.35153824 2025-08-06,07:50:07.000,218,11044892,-795,0,1754466606,13156.619980829993,233.25775557000452,54176.70788136 2025-08-06,07:50:08.000,218,11044871,-795,0,1754466607,13156.680607619994,233.32119773999875,54176.58910032 2025-08-06,07:50:09.000,218,11044881,-795,0,1754466608,13156.741234409994,233.3141486099994,54176.62403592001 2025-08-06,07:50:10.000,218,11044888,-795,0,1754466609,13156.626717139989,233.3141486099994,54176.5471776 2025-08-06,07:50:11.000,218,11044845,-795,0,1754466610,13156.633453449998,233.25070643999788,54176.08602768 2025-08-06,07:50:12.000,218,11044872,-795,0,1754466611,13156.660398689994,233.23660817999917,54176.2327572 2025-08-06,07:50:13.000,218,11044906,-795,0,1754466612,13156.667134999989,233.23660817999917,54176.393460960004 2025-08-06,07:50:14.000,218,11044861,-795,0,1754466613,13156.606508209989,233.20841166000173,54176.44935792 2025-08-06,07:50:15.000,218,11044877,-795,0,1754466614,13156.552617729998,233.1661168799983,54176.49128064 2025-08-06,07:50:16.000,218,11044888,-795,0,1754466615,13156.586299279988,233.25070643999788,54176.62403592001 2025-08-06,07:50:17.000,218,11044896,-795,0,1754466616,13156.572826659998,233.20841166000173,54176.393460960004 2025-08-06,07:50:18.000,218,11044909,-795,0,1754466617,13156.640189759994,233.25070643999788,54176.6170488 2025-08-06,07:50:19.000,218,11044811,-795,0,1754466618,13156.687343929989,233.25070643999788,54176.3026284 2025-08-06,07:50:20.000,218,11044855,-795,0,1754466619,13156.579562969993,233.22250992000045,54176.28166704 2025-08-06,07:50:21.000,218,11044881,-795,0,1754466620,13156.552617729998,233.15201861999958,54176.07205344001 2025-08-06,07:50:22.000,218,11044879,-795,0,1754466621,13156.512199869998,233.22250992000045,54176.32358976 2025-08-06,07:50:23.000,218,11044837,-795,0,1754466622,13156.613244519998,233.18726427000365,54176.749804080006 2025-08-06,07:50:24.000,218,11044874,-795,0,1754466623,13156.613244519998,233.2154607900011,54176.798713920005 2025-08-06,07:50:25.000,218,11044837,-795,0,1754466624,13156.545881419988,233.22250992000045,54176.582113200006 2025-08-06,07:50:26.000,218,11044888,-795,0,1754466625,13156.545881419988,233.1802151400043,54176.25371856 2025-08-06,07:50:27.000,218,11044851,-795,0,1754466626,13156.667134999989,233.194313400003,54176.25371856 2025-08-06,07:50:28.000,218,11044811,-795,0,1754466627,13156.532408799998,233.1802151400043,54176.12096328001 2025-08-06,07:50:29.000,218,11044848,-795,0,1754466628,13156.572826659998,233.1802151400043,54176.127950400005 2025-08-06,07:50:30.000,218,11044874,-795,0,1754466629,13156.572826659998,233.20841166000173,54176.344551120004 2025-08-06,07:50:31.000,218,11044884,-795,0,1754466630,13156.572826659998,233.17316600999766,54176.7567912 2025-08-06,07:50:32.000,218,11044862,-795,0,1754466631,13156.438100459993,233.18726427000365,54176.63801016 2025-08-06,07:50:33.000,218,11044883,-795,0,1754466632,13156.485254630003,233.1802151400043,54176.631023040005 2025-08-06,07:50:34.000,218,11044889,-795,0,1754466633,13156.572826659998,233.20136253000237,54176.45634504001 2025-08-06,07:50:35.000,218,11044856,-795,0,1754466634,13156.404418910002,233.12382210000214,54175.841478480004 2025-08-06,07:50:36.000,218,11044895,-795,0,1754466635,13156.458309389993,233.17316600999766,54176.00218224001 2025-08-06,07:50:37.000,218,11044796,-795,0,1754466636,13156.491990939998,233.194313400003,54175.98122088001 2025-08-06,07:50:38.000,218,11044879,-795,0,1754466637,13156.458309389993,233.20841166000173,54176.058079200004 2025-08-06,07:50:39.000,218,11044878,-795,0,1754466638,13156.512199869998,233.20136253000237,54176.54019048 2025-08-06,07:50:40.000,218,11044883,-795,0,1754466639,13156.438100459993,233.194313400003,54176.512242000004 2025-08-06,07:50:41.000,218,11044886,-795,0,1754466640,13156.431364149998,233.20841166000173,54176.4773064 2025-08-06,07:50:42.000,218,11044887,-795,0,1754466641,13156.491990939998,233.20136253000237,54176.35852536001 2025-08-06,07:50:43.000,218,11044874,-795,0,1754466642,13156.532408799998,233.1661168799983,54176.11397616 2025-08-06,07:50:44.000,218,11044865,-795,0,1754466643,13156.465045700003,233.15201861999958,54176.058079200004 2025-08-06,07:50:45.000,218,11044895,-795,0,1754466644,13156.343792120002,233.13792036000086,54175.75064592 2025-08-06,07:50:46.000,218,11044870,-795,0,1754466645,13156.417891529993,233.15201861999958,54176.0930148 2025-08-06,07:50:47.000,218,11044870,-795,0,1754466646,13156.424627840002,233.15201861999958,54176.16987312001 2025-08-06,07:50:48.000,218,11044856,-795,0,1754466647,13156.438100459993,233.1802151400043,54176.51922912 2025-08-06,07:50:49.000,218,11044859,-795,0,1754466648,13156.478518319993,233.13792036000086,54176.59608744 2025-08-06,07:50:50.000,218,11044877,-795,0,1754466649,13156.417891529993,233.0815273199987,54176.225770080004 2025-08-06,07:50:51.000,218,11044853,-795,0,1754466650,13156.390946289997,233.0815273199987,54176.10698904 2025-08-06,07:50:52.000,218,11044840,-795,0,1754466651,13156.411155219997,233.11677297000278,54176.058079200004 2025-08-06,07:50:53.000,218,11044920,-795,0,1754466652,13156.451573079998,233.10972384000343,54175.94628528 2025-08-06,07:50:54.000,218,11044909,-795,0,1754466653,13156.377473669992,233.08857644999807,54176.26070568 2025-08-06,07:50:55.000,218,11044859,-795,0,1754466654,13156.269692709997,233.05333080000128,54176.05109208001 2025-08-06,07:50:56.000,218,11044910,-795,0,1754466655,13156.337055809992,233.08857644999807,54176.162886 2025-08-06,07:50:57.000,218,11044886,-795,0,1754466656,13156.417891529993,233.0321834100032,54176.512242000004 2025-08-06,07:50:58.000,218,11044879,-795,0,1754466657,13156.390946289997,232.9334955900049,54176.14192464 2025-08-06,07:50:59.000,218,11044856,-795,0,1754466658,13156.404418910002,232.95464298000297,54176.20480872 2025-08-06,07:51:00.000,218,11044853,-795,0,1754466659,13156.357264739992,232.9475938500036,54176.06506632 2025-08-06,07:51:01.000,218,11044856,-795,0,1754466660,13156.384209980002,232.9475938500036,54176.05109208001 2025-08-06,07:51:02.000,218,11044873,-795,0,1754466661,13156.364001050002,233.0039868899985,54176.31660264001 2025-08-06,07:51:03.000,218,11044892,-795,0,1754466662,13156.384209980002,233.01808515000448,54176.26769280001 2025-08-06,07:51:04.000,218,11044935,-795,0,1754466663,13156.262956400002,232.9828395000004,54176.162886 2025-08-06,07:51:05.000,218,11044880,-795,0,1754466664,13156.289901639997,233.01808515000448,54176.14192464 2025-08-06,07:51:06.000,218,11044892,-795,0,1754466665,13156.276429019992,232.95464298000297,54176.030130720006 2025-08-06,07:51:07.000,218,11044827,-795,0,1754466666,13156.343792120002,232.95464298000297,54176.225770080004 2025-08-06,07:51:08.000,218,11044895,-795,0,1754466667,13156.283165330002,232.96169211000233,54176.21878296001 2025-08-06,07:51:09.000,218,11044889,-795,0,1754466668,13156.310110569997,233.01103601999785,54176.13493752 2025-08-06,07:51:10.000,218,11044871,-795,0,1754466669,13156.242747470002,233.0321834100032,54176.28166704 2025-08-06,07:51:11.000,218,11044879,-795,0,1754466670,13156.215802229992,233.02513428000384,54176.13493752 2025-08-06,07:51:12.000,218,11044896,-795,0,1754466671,13156.209065919997,233.06037993000064,54176.2327572 2025-08-06,07:51:13.000,218,11044903,-795,0,1754466672,13156.303374260002,233.08857644999807,54176.393460960004 2025-08-06,07:51:14.000,218,11044914,-795,0,1754466673,13156.310110569997,233.0321834100032,54176.079040560006 2025-08-06,07:51:15.000,218,11044910,-795,0,1754466674,13156.094548649991,232.99693775999913,54175.94628528 2025-08-06,07:51:16.000,218,11044881,-795,0,1754466675,13156.202329610001,233.01808515000448,54176.15589888 2025-08-06,07:51:17.000,218,11044862,-795,0,1754466676,13156.094548649991,233.03923254000256,54176.00218224001 2025-08-06,07:51:18.000,218,11044926,-795,0,1754466677,13156.134966509992,233.03923254000256,54176.37948672 2025-08-06,07:51:19.000,218,11044881,-795,0,1754466678,13156.242747470002,233.11677297000278,54176.26070568 2025-08-06,07:51:20.000,218,11044900,-795,0,1754466679,13156.215802229992,233.0815273199987,54176.28865416001 2025-08-06,07:51:21.000,218,11044870,-795,0,1754466680,13156.188856989997,233.0815273199987,54176.246731440006 2025-08-06,07:51:22.000,218,11044880,-795,0,1754466681,13156.209065919997,233.03923254000256,54175.89737544 2025-08-06,07:51:23.000,218,11044913,-795,0,1754466682,13156.202329610001,233.10267471000407,54176.01615648 2025-08-06,07:51:24.000,218,11044903,-795,0,1754466683,13156.182120680001,233.06742906,54176.19083448001 2025-08-06,07:51:25.000,218,11044878,-795,0,1754466684,13156.027185549996,233.03923254000256,54175.93231104001 2025-08-06,07:51:26.000,218,11044839,-795,0,1754466685,13156.114757579991,233.10972384000343,54176.33057688 2025-08-06,07:51:27.000,218,11044864,-795,0,1754466686,13156.00024031,233.10972384000343,54176.11397616 2025-08-06,07:51:28.000,218,11044897,-795,0,1754466687,13156.141702820001,233.0815273199987,54176.16987312001 2025-08-06,07:51:29.000,218,11044876,-795,0,1754466688,13156.209065919997,233.10267471000407,54176.30961552 2025-08-06,07:51:30.000,218,11044892,-795,0,1754466689,13156.209065919997,233.0321834100032,54176.02314360001 2025-08-06,07:51:31.000,218,11044903,-795,0,1754466690,13156.215802229992,233.04628167000192,54176.009169360004 2025-08-06,07:51:32.000,218,11044807,-795,0,1754466691,13156.161911750001,233.02513428000384,54175.7087232 2025-08-06,07:51:33.000,218,11044889,-795,0,1754466692,13156.155175439992,232.9687412400017,54176.03711784 2025-08-06,07:51:34.000,218,11044862,-795,0,1754466693,13156.168648059996,233.02513428000384,54176.45634504001 2025-08-06,07:51:35.000,218,11044907,-795,0,1754466694,13156.013712929991,232.98988862999977,54176.14891176001 2025-08-06,07:51:36.000,218,11044913,-795,0,1754466695,13156.087812339996,232.96169211000233,54176.3026284 2025-08-06,07:51:37.000,218,11044889,-795,0,1754466696,13156.202329610001,232.94054472000425,54176.15589888 2025-08-06,07:51:38.000,218,11044894,-795,0,1754466697,13156.175384369992,232.89824994000082,54175.9183368 2025-08-06,07:51:39.000,218,11044877,-795,0,1754466698,13156.182120680001,232.86300429000403,54175.87641408 2025-08-06,07:51:40.000,218,11044876,-795,0,1754466699,13156.087812339996,232.85595516000467,54175.58994216 2025-08-06,07:51:41.000,218,11044884,-795,0,1754466700,13156.094548649991,232.84185689999867,54175.81353000001 2025-08-06,07:51:42.000,218,11044893,-795,0,1754466701,13156.114757579991,232.8700534200034,54176.33756400001 2025-08-06,07:51:43.000,218,11044886,-795,0,1754466702,13156.141702820001,232.8700534200034,54176.35153824 2025-08-06,07:51:44.000,218,11044821,-795,0,1754466703,13156.054130789991,232.85595516000467,54176.21179584 2025-08-06,07:51:45.000,218,11044896,-795,0,1754466704,13155.97329506999,232.76431646999845,54175.694748960006 2025-08-06,07:51:46.000,218,11044912,-795,0,1754466705,13156.101284960001,232.81366038000124,54175.72968456 2025-08-06,07:51:47.000,218,11044874,-795,0,1754466706,13156.182120680001,232.79956212000252,54175.77160728 2025-08-06,07:51:48.000,218,11044837,-795,0,1754466707,13156.141702820001,232.8207095100006,54175.624877760005 2025-08-06,07:51:49.000,218,11044902,-795,0,1754466708,13156.108021269996,232.82775863999996,54175.75763304 2025-08-06,07:51:50.000,218,11044891,-795,0,1754466709,13156.128230199996,232.79956212000252,54176.295641280005 2025-08-06,07:51:51.000,218,11044886,-795,0,1754466710,13156.027185549996,232.80661125000188,54176.18384736 2025-08-06,07:51:52.000,218,11044889,-795,0,1754466711,13155.993503999991,232.84185689999867,54176.19083448001 2025-08-06,07:51:53.000,218,11044869,-795,0,1754466712,13156.155175439992,232.79956212000252,54176.11397616 2025-08-06,07:51:54.000,218,11044914,-795,0,1754466713,13156.161911750001,232.79251299000316,54175.911349680006 2025-08-06,07:51:55.000,218,11044798,-795,0,1754466714,13156.00024031,232.76431646999845,54175.5340452 2025-08-06,07:51:56.000,218,11044835,-795,0,1754466715,13156.114757579991,232.81366038000124,54175.75064592 2025-08-06,07:51:57.000,218,11044831,-795,0,1754466716,13156.094548649991,232.82775863999996,54175.9183368 2025-08-06,07:51:58.000,218,11044879,-795,0,1754466717,13156.121493890001,232.8207095100006,54176.12096328001 2025-08-06,07:51:59.000,218,11044880,-795,0,1754466718,13156.101284960001,232.83480776999932,54176.30961552 2025-08-06,07:52:00.000,218,11044904,-795,0,1754466719,13156.081076030001,232.84185689999867,54176.21878296001 2025-08-06,07:52:01.000,218,11044900,-795,0,1754466720,13156.081076030001,232.83480776999932,54176.00218224001 2025-08-06,07:52:02.000,218,11044865,-795,0,1754466721,13156.121493890001,232.81366038000124,54176.079040560006 2025-08-06,07:52:03.000,218,11044875,-795,0,1754466722,13156.175384369992,232.87710255000275,54175.86942696 2025-08-06,07:52:04.000,218,11044841,-795,0,1754466723,13156.148439129996,232.89824994000082,54175.76462016001 2025-08-06,07:52:05.000,218,11044875,-795,0,1754466724,13155.93287720999,232.81366038000124,54175.79955576 2025-08-06,07:52:06.000,218,11044883,-795,0,1754466725,13156.033921859991,232.8700534200034,54175.911349680006 2025-08-06,07:52:07.000,218,11044870,-795,0,1754466726,13155.93287720999,232.89824994000082,54175.743658800006 2025-08-06,07:52:08.000,218,11044897,-795,0,1754466727,13156.02044924,232.8700534200034,54176.21179584 2025-08-06,07:52:09.000,218,11044860,-795,0,1754466728,13156.087812339996,232.8700534200034,54176.11397616 2025-08-06,07:52:10.000,218,11044911,-795,0,1754466729,13156.141702820001,232.85595516000467,54176.06506632 2025-08-06,07:52:11.000,218,11044780,-795,0,1754466730,13156.067603409996,232.84185689999867,54176.030130720006 2025-08-06,07:52:12.000,218,11044864,-795,0,1754466731,13155.93287720999,232.84890602999803,54175.63186488 2025-08-06,07:52:13.000,218,11044768,-795,0,1754466732,13156.006976619996,232.91234819999954,54175.87641408 2025-08-06,07:52:14.000,218,11044890,-795,0,1754466733,13156.033921859991,232.9193973299989,54176.02314360001 2025-08-06,07:52:15.000,218,11044901,-795,0,1754466734,13155.81162362999,232.84185689999867,54175.7785944 2025-08-06,07:52:16.000,218,11044885,-795,0,1754466735,13155.95982245,232.89120081000146,54175.90436256001 2025-08-06,07:52:17.000,218,11044849,-795,0,1754466736,13155.93961352,232.8700534200034,54175.78558152001 2025-08-06,07:52:18.000,218,11044875,-795,0,1754466737,13155.993503999991,232.8700534200034,54175.98122088001 2025-08-06,07:52:19.000,218,11044856,-795,0,1754466738,13155.95982245,232.89824994000082,54175.988208 2025-08-06,07:52:20.000,218,11044811,-795,0,1754466739,13155.87898673,232.86300429000403,54175.673787600004 2025-08-06,07:52:21.000,218,11044858,-795,0,1754466740,13155.905931969995,232.92644645999826,54176.009169360004 2025-08-06,07:52:22.000,218,11044887,-795,0,1754466741,13155.905931969995,232.97579037000105,54175.97423376 2025-08-06,07:52:23.000,218,11044856,-795,0,1754466742,13155.905931969995,232.96169211000233,54175.90436256001 2025-08-06,07:52:24.000,218,11044903,-795,0,1754466743,13155.825096249995,232.94054472000425,54175.8484656 2025-08-06,07:52:25.000,218,11044875,-795,0,1754466744,13155.77120576999,232.9475938500036,54175.36635432 2025-08-06,07:52:26.000,218,11044909,-795,0,1754466745,13155.89245934999,232.9334955900049,54175.7785944 2025-08-06,07:52:27.000,218,11044852,-795,0,1754466746,13155.946349829996,232.9475938500036,54175.89737544 2025-08-06,07:52:28.000,218,11044872,-795,0,1754466747,13155.764469459995,232.9475938500036,54175.694748960006 2025-08-06,07:52:29.000,218,11044852,-795,0,1754466748,13155.946349829996,232.92644645999826,54176.21878296001 2025-08-06,07:52:30.000,218,11044888,-795,0,1754466749,13155.93287720999,232.97579037000105,54175.90436256001 2025-08-06,07:52:31.000,218,11044898,-795,0,1754466750,13155.85204148999,232.97579037000105,54175.743658800006 2025-08-06,07:52:32.000,218,11044879,-795,0,1754466751,13155.83856887,232.9687412400017,54175.792568640005 2025-08-06,07:52:33.000,218,11044849,-795,0,1754466752,13155.986767689996,232.9193973299989,54175.722697440004 2025-08-06,07:52:34.000,218,11044888,-795,0,1754466753,13156.02044924,232.90529907000018,54175.722697440004 2025-08-06,07:52:35.000,218,11044854,-795,0,1754466754,13155.83183255999,232.86300429000403,54175.638852 2025-08-06,07:52:36.000,218,11044817,-795,0,1754466755,13155.95308613999,232.84890602999803,54175.743658800006 2025-08-06,07:52:37.000,218,11044818,-795,0,1754466756,13155.95308613999,232.85595516000467,54176.05109208001 2025-08-06,07:52:38.000,218,11044883,-795,0,1754466757,13155.93287720999,232.86300429000403,54176.162886 2025-08-06,07:52:39.000,218,11044838,-795,0,1754466758,13155.98003138,232.82775863999996,54175.93231104001 2025-08-06,07:52:40.000,218,11044894,-795,0,1754466759,13155.95982245,232.84185689999867,54175.79955576 2025-08-06,07:52:41.000,218,11044872,-795,0,1754466760,13156.00024031,232.80661125000188,54175.58994216 2025-08-06,07:52:42.000,218,11044906,-795,0,1754466761,13156.047394479996,232.7713655999978,54175.66680048001 2025-08-06,07:52:43.000,218,11044897,-795,0,1754466762,13156.081076030001,232.76431646999845,54175.7785944 2025-08-06,07:52:44.000,218,11044866,-795,0,1754466763,13155.993503999991,232.72907082000165,54175.862439840006 2025-08-06,07:52:45.000,218,11044832,-795,0,1754466764,13155.87898673,232.7220216900023,54175.89737544 2025-08-06,07:52:46.000,218,11044869,-795,0,1754466765,13155.97329506999,232.76431646999845,54176.030130720006 2025-08-06,07:52:47.000,218,11044876,-795,0,1754466766,13155.986767689996,232.7220216900023,54176.079040560006 2025-08-06,07:52:48.000,218,11044856,-795,0,1754466767,13155.986767689996,232.72907082000165,54175.82051712 2025-08-06,07:52:49.000,218,11044890,-795,0,1754466768,13156.013712929991,232.70792343000358,54175.58994216 2025-08-06,07:52:50.000,218,11044853,-795,0,1754466769,13156.054130789991,232.70792343000358,54175.61090352 2025-08-06,07:52:51.000,218,11044860,-795,0,1754466770,13156.006976619996,232.69382517000486,54175.5340452 2025-08-06,07:52:52.000,218,11044789,-795,0,1754466771,13155.993503999991,232.67972690999886,54175.66680048001 2025-08-06,07:52:53.000,218,11044847,-795,0,1754466772,13156.006976619996,232.66562865000014,54176.058079200004 2025-08-06,07:52:54.000,218,11044901,-795,0,1754466773,13155.98003138,232.7220216900023,54176.030130720006 2025-08-06,07:52:55.000,218,11044859,-795,0,1754466774,13155.87898673,232.6726777799995,54175.841478480004 2025-08-06,07:52:56.000,218,11044867,-795,0,1754466775,13155.93287720999,232.67972690999886,54175.49910960001 2025-08-06,07:52:57.000,218,11044878,-795,0,1754466776,13156.00024031,232.72907082000165,54175.464174 2025-08-06,07:52:58.000,218,11044885,-795,0,1754466777,13156.054130789991,232.7220216900023,54175.52007096001 2025-08-06,07:52:59.000,218,11044924,-795,0,1754466778,13156.04065817,232.7220216900023,54175.52007096001 2025-08-06,07:53:00.000,218,11044786,-795,0,1754466779,13156.02044924,232.71497256000293,54175.56898080001 2025-08-06,07:53:01.000,218,11044859,-795,0,1754466780,13155.95308613999,232.68677603999822,54175.92532392 2025-08-06,07:53:02.000,218,11044891,-795,0,1754466781,13155.91940459,232.70792343000358,54175.81353000001 2025-08-06,07:53:03.000,218,11044905,-795,0,1754466782,13155.91266827999,232.71497256000293,54175.792568640005 2025-08-06,07:53:04.000,218,11044893,-795,0,1754466783,13155.95982245,232.7713655999978,54175.65981336 2025-08-06,07:53:05.000,218,11044905,-795,0,1754466784,13155.8587778,232.77841473000444,54175.28250888001 2025-08-06,07:53:06.000,218,11044898,-795,0,1754466785,13155.98003138,232.7854638600038,54175.38032856001 2025-08-06,07:53:07.000,218,11044872,-795,0,1754466786,13156.00024031,232.79251299000316,54175.49212248 2025-08-06,07:53:08.000,218,11044882,-795,0,1754466787,13156.027185549996,232.79956212000252,54175.70173608 2025-08-06,07:53:09.000,218,11044884,-795,0,1754466788,13156.00024031,232.7854638600038,54175.68776184001 2025-08-06,07:53:10.000,218,11044886,-795,0,1754466789,13155.926140899996,232.7713655999978,54175.86942696 2025-08-06,07:53:11.000,218,11044892,-795,0,1754466790,13155.87898673,232.7572673399991,54175.85545272001 2025-08-06,07:53:12.000,218,11044868,-795,0,1754466791,13155.993503999991,232.76431646999845,54175.7087232 2025-08-06,07:53:13.000,218,11044884,-795,0,1754466792,13155.993503999991,232.70792343000358,54175.79955576 2025-08-06,07:53:14.000,218,11044892,-795,0,1754466793,13156.00024031,232.7713655999978,54175.527058080006 2025-08-06,07:53:15.000,218,11044869,-795,0,1754466794,13155.865514109995,232.71497256000293,54175.219624800004 2025-08-06,07:53:16.000,218,11044818,-795,0,1754466795,13155.91940459,232.70792343000358,54175.54801944001 2025-08-06,07:53:17.000,218,11044803,-795,0,1754466796,13155.95308613999,232.67972690999886,54175.65981336 2025-08-06,07:53:18.000,218,11044861,-795,0,1754466797,13155.97329506999,232.7220216900023,54175.694748960006 2025-08-06,07:53:19.000,218,11044898,-795,0,1754466798,13155.95308613999,232.66562865000014,54175.95327240001 2025-08-06,07:53:20.000,218,11044852,-795,0,1754466799,13155.91940459,232.68677603999822,54175.506096720004 2025-08-06,07:53:21.000,218,11044876,-795,0,1754466800,13155.91940459,232.6374321300027,54175.61789064001 2025-08-06,07:53:22.000,218,11044872,-795,0,1754466801,13155.97329506999,232.6726777799995,54175.673787600004 2025-08-06,07:53:23.000,218,11044842,-795,0,1754466802,13155.95982245,232.65153039000143,54175.58295504 2025-08-06,07:53:24.000,218,11044817,-795,0,1754466803,13155.926140899996,232.7713655999978,54175.673787600004 2025-08-06,07:53:25.000,218,11044876,-795,0,1754466804,13155.784678389995,232.71497256000293,54175.408277040005 2025-08-06,07:53:26.000,218,11044875,-795,0,1754466805,13155.87225041999,232.7572673399991,54175.6039164 2025-08-06,07:53:27.000,218,11044872,-795,0,1754466806,13155.885723039995,232.74316908000037,54175.54801944001 2025-08-06,07:53:28.000,218,11044906,-795,0,1754466807,13155.89919566,232.7713655999978,54175.61090352 2025-08-06,07:53:29.000,218,11044881,-795,0,1754466808,13155.75099683999,232.77841473000444,54175.52007096001 2025-08-06,07:53:30.000,218,11044866,-795,0,1754466809,13155.81835994,232.7572673399991,54175.56199368 2025-08-06,07:53:31.000,218,11044859,-795,0,1754466810,13155.81835994,232.7572673399991,54175.41526416 2025-08-06,07:53:32.000,218,11044853,-795,0,1754466811,13155.83856887,232.84890602999803,54175.83449136001 2025-08-06,07:53:33.000,218,11044899,-795,0,1754466812,13155.8587778,232.82775863999996,54175.743658800006 2025-08-06,07:53:34.000,218,11044879,-795,0,1754466813,13155.77794208,232.92644645999826,54175.59692928001 2025-08-06,07:53:35.000,218,11044907,-795,0,1754466814,13155.703842669995,232.86300429000403,54175.42225128 2025-08-06,07:53:36.000,218,11044886,-795,0,1754466815,13155.73752422,232.89824994000082,54175.28250888001 2025-08-06,07:53:37.000,218,11044891,-795,0,1754466816,13155.83183255999,232.89120081000146,54175.722697440004 2025-08-06,07:53:38.000,218,11044856,-795,0,1754466817,13155.79141469999,232.9475938500036,54175.673787600004 2025-08-06,07:53:39.000,218,11044843,-795,0,1754466818,13155.81835994,232.89120081000146,54175.70173608 2025-08-06,07:53:40.000,218,11044771,-795,0,1754466819,13155.73078790999,232.96169211000233,54175.80654288 2025-08-06,07:53:41.000,218,11044848,-795,0,1754466820,13155.744260529995,232.9193973299989,54175.694748960006 2025-08-06,07:53:42.000,218,11044890,-795,0,1754466821,13155.79815101,233.0321834100032,54175.73667168001 2025-08-06,07:53:43.000,218,11044872,-795,0,1754466822,13155.825096249995,232.95464298000297,54175.7785944 2025-08-06,07:53:44.000,218,11044898,-795,0,1754466823,13155.73752422,232.9687412400017,54175.29648312 2025-08-06,07:53:45.000,218,11044885,-795,0,1754466824,13155.643215879994,232.89824994000082,54175.18468920001 2025-08-06,07:53:46.000,218,11044881,-795,0,1754466825,13155.79141469999,232.96169211000233,54175.6039164 2025-08-06,07:53:47.000,218,11044875,-795,0,1754466826,13155.825096249995,232.92644645999826,54175.73667168001 2025-08-06,07:53:48.000,218,11044823,-795,0,1754466827,13155.804887319995,232.97579037000105,54175.99519512 2025-08-06,07:53:49.000,218,11044880,-795,0,1754466828,13155.81835994,232.95464298000297,54175.99519512 2025-08-06,07:53:50.000,218,11044875,-795,0,1754466829,13155.73078790999,232.97579037000105,54175.61090352 2025-08-06,07:53:51.000,218,11044864,-795,0,1754466830,13155.724051599995,232.97579037000105,54175.61090352 2025-08-06,07:53:52.000,218,11044921,-795,0,1754466831,13155.79815101,232.9475938500036,54175.49910960001 2025-08-06,07:53:53.000,218,11044874,-795,0,1754466832,13155.865514109995,232.90529907000018,54175.54103232 2025-08-06,07:53:54.000,218,11044861,-795,0,1754466833,13155.83183255999,232.92644645999826,54175.52007096001 2025-08-06,07:53:55.000,218,11044849,-795,0,1754466834,13155.683633739995,232.86300429000403,54175.359367200006 2025-08-06,07:53:56.000,218,11044831,-795,0,1754466835,13155.77794208,232.94054472000425,54175.82051712 2025-08-06,07:53:57.000,218,11044806,-795,0,1754466836,13155.825096249995,232.8841516800021,54175.9183368 2025-08-06,07:53:58.000,218,11044852,-795,0,1754466837,13155.825096249995,232.89120081000146,54175.96724664 2025-08-06,07:53:59.000,218,11044883,-795,0,1754466838,13155.87225041999,232.87710255000275,54175.7087232 2025-08-06,07:54:00.000,218,11044875,-795,0,1754466839,13155.75099683999,232.8841516800021,54175.26154752001 2025-08-06,07:54:01.000,218,11044840,-795,0,1754466840,13155.905931969995,232.84185689999867,54175.31744448 2025-08-06,07:54:02.000,218,11044875,-795,0,1754466841,13155.986767689996,232.84890602999803,54175.41526416 2025-08-06,07:54:03.000,218,11044829,-795,0,1754466842,13155.993503999991,232.7713655999978,54175.54103232 2025-08-06,07:54:04.000,218,11044874,-795,0,1754466843,13155.926140899996,232.7854638600038,54175.911349680006 2025-08-06,07:54:05.000,218,11044852,-795,0,1754466844,13155.77794208,232.70792343000358,54175.61789064001 2025-08-06,07:54:06.000,218,11044890,-795,0,1754466845,13155.79141469999,232.81366038000124,54175.80654288 2025-08-06,07:54:07.000,218,11044866,-795,0,1754466846,13155.71731529,232.7713655999978,54175.47814824001 2025-08-06,07:54:08.000,218,11044880,-795,0,1754466847,13155.784678389995,232.8207095100006,54175.2545604 2025-08-06,07:54:09.000,218,11044928,-795,0,1754466848,13155.87898673,232.84185689999867,54175.43622552 2025-08-06,07:54:10.000,218,11044909,-795,0,1754466849,13155.87225041999,232.89824994000082,54175.464174 2025-08-06,07:54:11.000,218,11044862,-795,0,1754466850,13155.87225041999,232.84185689999867,54175.52007096001 2025-08-06,07:54:12.000,218,11044831,-795,0,1754466851,13155.81162362999,232.8841516800021,54175.673787600004 2025-08-06,07:54:13.000,218,11044873,-795,0,1754466852,13155.81162362999,232.8841516800021,54175.87641408 2025-08-06,07:54:14.000,218,11044902,-795,0,1754466853,13155.8587778,232.9334955900049,54175.98122088001 2025-08-06,07:54:15.000,218,11044863,-795,0,1754466854,13155.75773315,232.86300429000403,54175.408277040005 2025-08-06,07:54:16.000,218,11044898,-795,0,1754466855,13155.804887319995,232.95464298000297,54175.52007096001 2025-08-06,07:54:17.000,218,11044885,-795,0,1754466856,13155.93287720999,232.9334955900049,54175.457186880005 2025-08-06,07:54:18.000,218,11044903,-795,0,1754466857,13155.865514109995,232.97579037000105,54175.47814824001 2025-08-06,07:54:19.000,218,11044845,-795,0,1754466858,13155.905931969995,233.01103601999785,54175.72968456 2025-08-06,07:54:20.000,218,11044860,-755,0,1754466859,13155.79815101,232.99693775999913,54175.61789064001 2025-08-06,07:54:21.000,218,11044873,-795,0,1754466860,13155.81835994,232.99693775999913,54175.7785944 2025-08-06,07:54:22.000,218,11044868,-795,0,1754466861,13155.83183255999,233.05333080000128,54175.90436256001 2025-08-06,07:54:23.000,218,11044861,-795,0,1754466862,13155.83183255999,233.01808515000448,54175.6039164 2025-08-06,07:54:24.000,218,11044838,-795,0,1754466863,13155.69037004999,233.02513428000384,54175.48513536 2025-08-06,07:54:25.000,218,11044918,-795,0,1754466864,13155.6566885,233.04628167000192,54175.31744448 2025-08-06,07:54:26.000,218,11044899,-795,0,1754466865,13155.73752422,233.0956255800047,54175.408277040005 2025-08-06,07:54:27.000,218,11044902,-795,0,1754466866,13155.804887319995,233.10972384000343,54175.77160728 2025-08-06,07:54:28.000,218,11044873,-795,0,1754466867,13155.77794208,233.12382210000214,54175.73667168001 2025-08-06,07:54:29.000,218,11044856,-795,0,1754466868,13155.77120576999,233.12382210000214,54175.71571032001 2025-08-06,07:54:30.000,218,11044895,-795,0,1754466869,13155.562380159994,233.14496949000022,54175.37334144 2025-08-06,07:54:31.000,218,11044908,-795,0,1754466870,13155.643215879994,233.12382210000214,54175.40128992001 2025-08-06,07:54:32.000,218,11044827,-795,0,1754466871,13155.69037004999,233.18726427000365,54175.506096720004 2025-08-06,07:54:33.000,218,11044853,-795,0,1754466872,13155.744260529995,233.1802151400043,54175.68776184001 2025-08-06,07:54:34.000,218,11044892,-795,0,1754466873,13155.67689743,233.2295590499998,54175.624877760005 2025-08-06,07:54:35.000,218,11044920,-795,0,1754466874,13155.596061709999,233.20136253000237,54175.40128992001 2025-08-06,07:54:36.000,218,11044887,-795,0,1754466875,13155.6566885,233.25070643999788,54175.58295504 2025-08-06,07:54:37.000,218,11044880,-795,0,1754466876,13155.67689743,233.26480470000388,54175.65282624 2025-08-06,07:54:38.000,218,11044879,-795,0,1754466877,13155.6566885,233.25070643999788,54175.68776184001 2025-08-06,07:54:39.000,218,11044939,-795,0,1754466878,13155.67689743,233.2295590499998,54175.42225128 2025-08-06,07:54:40.000,218,11044880,-795,0,1754466879,13155.562380159994,233.194313400003,54175.506096720004 2025-08-06,07:54:41.000,218,11044871,-795,0,1754466880,13155.596061709999,233.22250992000045,54175.44321264 2025-08-06,07:54:42.000,218,11044868,-795,0,1754466881,13155.67689743,233.2295590499998,54175.624877760005 2025-08-06,07:54:43.000,218,11044908,-795,0,1754466882,13155.703842669995,233.25070643999788,54175.911349680006 2025-08-06,07:54:44.000,218,11044900,-795,0,1754466883,13155.663424809994,233.24365730999853,54175.65282624 2025-08-06,07:54:45.000,218,11044889,-795,0,1754466884,13155.521962299994,233.22250992000045,54175.35238008001 2025-08-06,07:54:46.000,218,11044908,-795,0,1754466885,13155.602798019994,233.23660817999917,54175.5340452 2025-08-06,07:54:47.000,218,11044843,-795,0,1754466886,13155.63647957,233.194313400003,54175.21263768001 2025-08-06,07:54:48.000,218,11044862,-795,0,1754466887,13155.67689743,233.194313400003,54175.49212248 2025-08-06,07:54:49.000,218,11044892,-795,0,1754466888,13155.6566885,233.1661168799983,54175.673787600004 2025-08-06,07:54:50.000,218,11044891,-795,0,1754466889,13155.64995218999,233.2295590499998,54175.56199368 2025-08-06,07:54:51.000,218,11044871,-795,0,1754466890,13155.61627064,233.23660817999917,54175.743658800006 2025-08-06,07:54:52.000,218,11044854,-795,0,1754466891,13155.663424809994,233.25070643999788,54175.8484656 2025-08-06,07:54:53.000,218,11044868,-795,0,1754466892,13155.6566885,233.27185383000324,54175.64583912001 2025-08-06,07:54:54.000,218,11044915,-795,0,1754466893,13155.63647957,233.3141486099994,54175.5340452 2025-08-06,07:54:55.000,218,11044868,-795,0,1754466894,13155.535434919999,233.3141486099994,54175.06590816001 2025-08-06,07:54:56.000,218,11044857,-795,0,1754466895,13155.58932539999,233.32119773999875,54175.219624800004 2025-08-06,07:54:57.000,218,11044891,-795,0,1754466896,13155.508489679989,233.2789029600026,54175.3244316 2025-08-06,07:54:58.000,218,11044912,-795,0,1754466897,13155.71057897999,233.36349252000218,54175.694748960006 2025-08-06,07:54:59.000,218,11044895,-795,0,1754466898,13155.62974325999,233.37054165000154,54175.673787600004 2025-08-06,07:55:00.000,218,11044891,-795,0,1754466899,13155.63647957,233.4269346900037,54175.92532392 2025-08-06,07:55:01.000,218,11044874,-795,0,1754466900,13155.67689743,233.43398382000305,54175.76462016001 2025-08-06,07:55:02.000,218,11044911,-795,0,1754466901,13155.602798019994,233.44808208000177,54175.58994216 2025-08-06,07:55:03.000,218,11044897,-795,0,1754466902,13155.623006949994,233.44808208000177,54175.27552176 2025-08-06,07:55:04.000,218,11044910,-795,0,1754466903,13155.643215879994,233.45513121000113,54175.37334144 2025-08-06,07:55:05.000,218,11044854,-795,0,1754466904,13155.555643849999,233.46922946999985,54175.121805120005 2025-08-06,07:55:06.000,218,11044922,-795,0,1754466905,13155.62974325999,233.4269346900037,54175.575967920005 2025-08-06,07:55:07.000,218,11044827,-795,0,1754466906,13155.703842669995,233.46922946999985,54175.96724664 2025-08-06,07:55:08.000,218,11044892,-795,0,1754466907,13155.643215879994,233.49037685999792,54175.92532392 2025-08-06,07:55:09.000,218,11044892,-795,0,1754466908,13155.63647957,233.51857338000264,54175.86942696 2025-08-06,07:55:10.000,218,11044888,-795,0,1754466909,13155.643215879994,233.525622510002,54175.54103232 2025-08-06,07:55:11.000,218,11044879,-795,0,1754466910,13155.602798019994,233.49037685999792,54175.22661192 2025-08-06,07:55:12.000,218,11044891,-795,0,1754466911,13155.69037004999,233.525622510002,54175.38032856001 2025-08-06,07:55:13.000,218,11044880,-795,0,1754466912,13155.663424809994,233.51152425000328,54175.37334144 2025-08-06,07:55:14.000,218,11044858,-795,0,1754466913,13155.69037004999,233.50447512000392,54175.44321264 2025-08-06,07:55:15.000,218,11044849,-795,0,1754466914,13155.562380159994,233.49742599000456,54175.6039164 2025-08-06,07:55:16.000,218,11044845,-795,0,1754466915,13155.64995218999,233.51152425000328,54175.85545272001 2025-08-06,07:55:17.000,218,11044821,-795,0,1754466916,13155.63647957,233.50447512000392,54175.80654288 2025-08-06,07:55:18.000,218,11044872,-795,0,1754466917,13155.663424809994,233.49742599000456,54175.68776184001 2025-08-06,07:55:19.000,218,11044883,-795,0,1754466918,13155.67016111999,233.51152425000328,54175.359367200006 2025-08-06,07:55:20.000,218,11044881,-795,0,1754466919,13155.582589089994,233.48332772999856,54175.34539296 2025-08-06,07:55:21.000,218,11044859,-795,0,1754466920,13155.62974325999,233.4762785999992,54175.359367200006 2025-08-06,07:55:22.000,218,11044859,-795,0,1754466921,13155.69037004999,233.51152425000328,54175.5340452 2025-08-06,07:55:23.000,218,11044841,-795,0,1754466922,13155.703842669995,233.49742599000456,54175.82750424 2025-08-06,07:55:24.000,218,11044831,-795,0,1754466923,13155.67016111999,233.44808208000177,54175.93231104001 2025-08-06,07:55:25.000,218,11044837,-795,0,1754466924,13155.508489679989,233.4621803400005,54175.61789064001 2025-08-06,07:55:26.000,218,11044843,-795,0,1754466925,13155.58932539999,233.4621803400005,54175.56199368 2025-08-06,07:55:27.000,218,11044891,-795,0,1754466926,13155.575852779999,233.48332772999856,54175.47814824001 2025-08-06,07:55:28.000,218,11044828,-795,0,1754466927,13155.67016111999,233.46922946999985,54175.464174 2025-08-06,07:55:29.000,218,11044839,-795,0,1754466928,13155.663424809994,233.48332772999856,54175.527058080006 2025-08-06,07:55:30.000,218,11044848,-795,0,1754466929,13155.663424809994,233.50447512000392,54175.624877760005 2025-08-06,07:55:31.000,218,11044815,-795,0,1754466930,13155.555643849999,233.49742599000456,54175.38032856001 2025-08-06,07:55:32.000,218,11044841,-795,0,1754466931,13155.542171229994,233.54676990000007,54175.59692928001 2025-08-06,07:55:33.000,218,11044875,-795,0,1754466932,13155.61627064,233.5397207700007,54175.94628528 2025-08-06,07:55:34.000,218,11044861,-795,0,1754466933,13155.56911646999,233.51152425000328,54175.52007096001 2025-08-06,07:55:35.000,218,11044867,-795,0,1754466934,13155.474808129999,233.49037685999792,54175.42225128 2025-08-06,07:55:36.000,218,11044854,-795,0,1754466935,13155.521962299994,233.525622510002,54175.61090352 2025-08-06,07:55:37.000,218,11044875,-795,0,1754466936,13155.643215879994,233.54676990000007,54175.506096720004 2025-08-06,07:55:38.000,218,11044888,-795,0,1754466937,13155.602798019994,233.5608681599988,54175.8484656 2025-08-06,07:55:39.000,218,11044833,-795,0,1754466938,13155.62974325999,233.6243103300003,54175.83449136001 2025-08-06,07:55:40.000,218,11044850,-795,0,1754466939,13155.515225989999,233.57496642000478,54175.58295504 2025-08-06,07:55:41.000,218,11044775,-795,0,1754466940,13155.535434919999,233.61726120000094,54175.58994216 2025-08-06,07:55:42.000,218,11044868,-795,0,1754466941,13155.555643849999,233.5890646800035,54175.71571032001 2025-08-06,07:55:43.000,218,11044899,-795,0,1754466942,13155.535434919999,233.60316294000222,54175.7087232 2025-08-06,07:55:44.000,218,11044891,-795,0,1754466943,13155.488280749989,233.5890646800035,54175.694748960006 2025-08-06,07:55:45.000,218,11044897,-795,0,1754466944,13155.414181339998,233.5890646800035,54175.42923840001 2025-08-06,07:55:46.000,218,11044912,-795,0,1754466945,13155.501753369994,233.6243103300003,54175.79955576 2025-08-06,07:55:47.000,218,11044811,-795,0,1754466946,13155.582589089994,233.65250684999774,54175.90436256001 2025-08-06,07:55:48.000,218,11044835,-795,0,1754466947,13155.535434919999,233.68070337000245,54175.841478480004 2025-08-06,07:55:49.000,218,11044873,-795,0,1754466948,13155.555643849999,233.6736542400031,54175.862439840006 2025-08-06,07:55:50.000,218,11044827,-795,0,1754466949,13155.54890753999,233.63840858999902,54175.5340452 2025-08-06,07:55:51.000,218,11044901,-795,0,1754466950,13155.434390269998,233.6243103300003,54175.624877760005 2025-08-06,07:55:52.000,218,11044912,-795,0,1754466951,13155.468071819989,233.61021207000158,54175.673787600004 2025-08-06,07:55:53.000,218,11044913,-795,0,1754466952,13155.501753369994,233.63840858999902,54175.80654288 2025-08-06,07:55:54.000,218,11044856,-795,0,1754466953,13155.515225989999,233.6243103300003,54176.16987312001 2025-08-06,07:55:55.000,218,11044838,-795,0,1754466954,13155.367027169988,233.65955598000437,54175.506096720004 2025-08-06,07:55:56.000,218,11044850,-795,0,1754466955,13155.447862889989,233.69480163000117,54175.65981336 2025-08-06,07:55:57.000,218,11044812,-795,0,1754466956,13155.474808129999,233.6877525000018,54175.77160728 2025-08-06,07:55:58.000,218,11044889,-795,0,1754466957,13155.488280749989,233.66660511000373,54175.49910960001 2025-08-06,07:55:59.000,218,11044878,-795,0,1754466958,13155.515225989999,233.64545771999838,54175.65981336 2025-08-06,07:56:00.000,218,11044894,-795,0,1754466959,13155.474808129999,233.6736542400031,54175.72968456 2025-08-06,07:56:01.000,218,11044872,-795,0,1754466960,13155.454599199998,233.65955598000437,54175.75064592 2025-08-06,07:56:02.000,218,11044871,-795,0,1754466961,13155.481544439994,233.70185076000053,54176.15589888 2025-08-06,07:56:03.000,218,11044857,-795,0,1754466962,13155.521962299994,233.70889988999988,54176.127950400005 2025-08-06,07:56:04.000,218,11044797,-795,0,1754466963,13155.515225989999,233.70185076000053,54175.862439840006 2025-08-06,07:56:06.000,218,11044862,-795,0,1754466965,13155.447862889989,233.69480163000117,54175.42923840001 2025-08-06,07:56:07.000,218,11044866,-795,0,1754466966,13155.508489679989,233.75824380000267,54175.54801944001 2025-08-06,07:56:08.000,218,11044878,-795,0,1754466967,13155.515225989999,233.7229981499986,54175.75763304 2025-08-06,07:56:09.000,218,11044882,-795,0,1754466968,13155.454599199998,233.7229981499986,54175.76462016001 2025-08-06,07:56:10.000,218,11044885,-795,0,1754466969,13155.495017059999,233.76529293000203,54176.079040560006 2025-08-06,07:56:11.000,218,11044893,-795,0,1754466970,13155.515225989999,233.75824380000267,54176.18384736 2025-08-06,07:56:12.000,218,11044797,-795,0,1754466971,13155.481544439994,233.76529293000203,54175.911349680006 2025-08-06,07:56:13.000,218,11044864,-795,0,1754466972,13155.447862889989,233.81463684000482,54175.90436256001 2025-08-06,07:56:14.000,218,11044871,-795,0,1754466973,13155.420917649993,233.85693162000098,54175.56199368 2025-08-06,07:56:15.000,218,11044868,-795,0,1754466974,13155.373763479998,233.81463684000482,54175.49212248 2025-08-06,07:56:16.000,218,11044861,-795,0,1754466975,13155.373763479998,233.85693162000098,54175.464174 2025-08-06,07:56:17.000,218,11044894,-795,0,1754466976,13155.367027169988,233.85693162000098,54175.81353000001 2025-08-06,07:56:18.000,218,11044814,-795,0,1754466977,13155.468071819989,233.86398075000034,54176.246731440006 2025-08-06,07:56:19.000,218,11044870,-795,0,1754466978,13155.434390269998,233.89217726999777,54176.197821600006 2025-08-06,07:56:20.000,218,11044791,-795,0,1754466979,13155.340081929993,233.9344720500012,54176.02314360001 2025-08-06,07:56:21.000,218,11044823,-795,0,1754466980,13155.407445029989,233.969717699998,54175.82750424 2025-08-06,07:56:22.000,218,11044907,-795,0,1754466981,13155.333345619998,233.969717699998,54175.54801944001 2025-08-06,07:56:23.000,218,11044856,-795,0,1754466982,13155.245773590002,233.96266856999864,54175.49212248 2025-08-06,07:56:24.000,218,11044866,-795,0,1754466983,13155.326609309988,233.9979142200027,54175.52007096001 2025-08-06,07:56:25.000,218,11044859,-795,0,1754466984,13155.407445029989,233.9979142200027,54175.722697440004 2025-08-06,07:56:26.000,218,11044903,-795,0,1754466985,13155.286191449988,234.02611074000015,54176.079040560006 2025-08-06,07:56:27.000,218,11044835,-795,0,1754466986,13155.333345619998,234.08955291000166,54176.16987312001 2025-08-06,07:56:28.000,218,11044846,-795,0,1754466987,13155.319872999993,234.09660204000102,54176.225770080004 2025-08-06,07:56:29.000,218,11044878,-795,0,1754466988,13155.333345619998,234.0825037800023,54175.9183368 2025-08-06,07:56:30.000,218,11044901,-795,0,1754466989,13155.333345619998,234.10365117000038,54175.64583912001 2025-08-06,07:56:31.000,218,11044913,-795,0,1754466990,13155.259246209993,234.1318476899978,54175.56898080001 2025-08-06,07:56:32.000,218,11044888,-795,0,1754466991,13155.077365839992,234.17414247000124,54175.51308384 2025-08-06,07:56:33.000,218,11044904,-795,0,1754466992,13155.272718829998,234.16709334000188,54175.79955576 2025-08-06,07:56:34.000,218,11044825,-795,0,1754466993,13155.319872999993,234.20233898999868,54176.14192464 2025-08-06,07:56:35.000,218,11044852,-795,0,1754466994,13155.333345619998,234.18824072999996,54176.31660264001 2025-08-06,07:56:36.000,218,11044850,-795,0,1754466995,13155.218828349993,234.22348638000403,54176.02314360001 2025-08-06,07:56:37.000,218,11044879,-795,0,1754466996,13155.225564660002,234.20233898999868,54175.81353000001 2025-08-06,07:56:38.000,218,11044880,-795,0,1754466997,13155.218828349993,234.17414247000124,54175.743658800006 2025-08-06,07:56:39.000,218,11044858,-795,0,1754466998,13155.239037279993,234.19528985999932,54175.63186488 2025-08-06,07:56:40.000,218,11044868,-795,0,1754466999,13155.212092039998,234.2305355100034,54175.527058080006 2025-08-06,07:56:41.000,218,11044877,-795,0,1754467000,13155.326609309988,234.28692854999827,54176.06506632 2025-08-06,07:56:42.000,218,11044891,-795,0,1754467001,13155.299664069993,234.2798794199989,54176.127950400005 2025-08-06,07:56:43.000,218,11044859,-795,0,1754467002,13155.299664069993,234.2798794199989,54176.15589888 2025-08-06,07:56:44.000,218,11044806,-795,0,1754467003,13155.212092039998,234.27283028999955,54176.0930148 2025-08-06,07:56:45.000,218,11044845,-795,0,1754467004,13155.245773590002,234.2657811600002,54175.960259520005 2025-08-06,07:56:46.000,218,11044879,-795,0,1754467005,13155.164937870002,234.30102681000426,54175.88340120001 2025-08-06,07:56:47.000,218,11044863,-795,0,1754467006,13155.171674179997,234.35037071999977,54175.90436256001 2025-08-06,07:56:48.000,218,11044883,-795,0,1754467007,13155.137992629992,234.39971463000256,54175.638852 2025-08-06,07:56:49.000,218,11044874,-795,0,1754467008,13155.198619419993,234.3644689799985,54176.14192464 2025-08-06,07:56:50.000,218,11044871,-795,0,1754467009,13155.178410489993,234.33627246000106,54176.0930148 2025-08-06,07:56:51.000,218,11044888,-795,0,1754467010,13155.245773590002,234.31512507000298,54176.127950400005 2025-08-06,07:56:52.000,218,11044831,-795,0,1754467011,13155.198619419993,234.34332159000041,54175.92532392 2025-08-06,07:56:53.000,218,11044885,-795,0,1754467012,13155.131256319997,234.31512507000298,54175.87641408 2025-08-06,07:56:54.000,218,11044798,-795,0,1754467013,13155.144728940002,234.37151810999785,54175.9183368 2025-08-06,07:56:55.000,218,11044790,-795,0,1754467014,13155.124520010002,234.35741984999913,54175.890388320004 2025-08-06,07:56:56.000,218,11044890,-795,0,1754467015,13155.137992629992,234.3644689799985,54176.009169360004 2025-08-06,07:56:57.000,218,11044866,-795,0,1754467016,13155.191883109997,234.44200940999872,54176.05109208001 2025-08-06,07:56:58.000,218,11044884,-795,0,1754467017,13155.265982520003,234.4561076700047,54176.27467992 2025-08-06,07:56:59.000,218,11044823,-795,0,1754467018,13155.265982520003,234.47020593000343,54176.21179584 2025-08-06,07:57:00.000,218,11044833,-795,0,1754467019,13155.225564660002,234.51250070999959,54176.225770080004 2025-08-06,07:57:01.000,218,11044847,-795,0,1754467020,13155.124520010002,234.51250070999959,54175.722697440004 2025-08-06,07:57:02.000,218,11044799,-795,0,1754467021,13155.151465249997,234.4913533200015,54175.96724664 2025-08-06,07:57:03.000,218,11044894,-795,0,1754467022,13155.218828349993,234.49840245000087,54176.127950400005 2025-08-06,07:57:04.000,218,11044860,-795,0,1754467023,13155.239037279993,234.5406972300043,54176.19083448001 2025-08-06,07:57:05.000,218,11044869,-795,0,1754467024,13155.171674179997,234.5900411399998,54176.45634504001 2025-08-06,07:57:06.000,218,11044853,-795,0,1754467025,13155.158201559992,234.56184462000238,54176.162886 2025-08-06,07:57:07.000,218,11044842,-795,0,1754467026,13155.178410489993,234.60413939999853,54176.21179584 2025-08-06,07:57:08.000,218,11044783,-795,0,1754467027,13155.245773590002,234.58299201000045,54176.19083448001 2025-08-06,07:57:09.000,218,11044869,-795,0,1754467028,13155.205355730002,234.54774636000366,54175.90436256001 2025-08-06,07:57:10.000,218,11044868,-795,0,1754467029,13155.225564660002,234.56889375000173,54175.97423376 2025-08-06,07:57:11.000,218,11044858,-795,0,1754467030,13155.178410489993,234.5759428800011,54176.127950400005 2025-08-06,07:57:12.000,218,11044863,-795,0,1754467031,13155.171674179997,234.5759428800011,54176.10000192001 2025-08-06,07:57:13.000,218,11044887,-795,0,1754467032,13155.265982520003,234.56184462000238,54176.44935792 2025-08-06,07:57:14.000,218,11044873,-795,0,1754467033,13155.272718829998,234.5900411399998,54176.51922912 2025-08-06,07:57:15.000,218,11044856,-795,0,1754467034,13155.259246209993,234.61823766000452,54176.27467992 2025-08-06,07:57:16.000,218,11044805,-795,0,1754467035,13155.117783699992,234.61823766000452,54175.98122088001 2025-08-06,07:57:17.000,218,11044881,-795,0,1754467036,13155.178410489993,234.58299201000045,54175.79955576 2025-08-06,07:57:18.000,218,11044866,-795,0,1754467037,13155.164937870002,234.60413939999853,54175.792568640005 2025-08-06,07:57:19.000,218,11044851,-795,0,1754467038,13155.090838459997,234.53364809999766,54175.86942696 2025-08-06,07:57:20.000,218,11044883,-795,0,1754467039,13155.185146800002,234.55479549000302,54176.16987312001 2025-08-06,07:57:21.000,218,11044895,-795,0,1754467040,13155.232300969998,234.56889375000173,54176.55416472001 2025-08-06,07:57:22.000,218,11044866,-795,0,1754467041,13155.137992629992,234.56889375000173,54176.35153824 2025-08-06,07:57:23.000,218,11044868,-795,0,1754467042,13155.185146800002,234.5759428800011,54176.3724996 2025-08-06,07:57:24.000,218,11044850,-795,0,1754467043,13155.191883109997,234.5759428800011,54176.16987312001 2025-08-06,07:57:25.000,218,11044791,-795,0,1754467044,13155.191883109997,234.5406972300043,54175.911349680006 2025-08-06,07:57:26.000,218,11044895,-795,0,1754467045,13155.124520010002,234.56889375000173,54175.83449136001 2025-08-06,07:57:27.000,218,11044894,-795,0,1754467046,13155.010002739997,234.5265989699983,54175.65282624 2025-08-06,07:57:28.000,218,11044892,-795,0,1754467047,13155.104311080002,234.51954983999894,54176.01615648 2025-08-06,07:57:29.000,218,11044867,-795,0,1754467048,13155.198619419993,234.5406972300043,54176.463332160005 2025-08-06,07:57:30.000,218,11044861,-795,0,1754467049,13155.191883109997,234.60413939999853,54176.54019048 2025-08-06,07:57:31.000,218,11044874,-795,0,1754467050,13155.218828349993,234.5900411399998,54176.63801016 2025-08-06,07:57:32.000,218,11044915,-795,0,1754467051,13155.178410489993,234.56889375000173,54176.33756400001 2025-08-06,07:57:33.000,218,11044897,-795,0,1754467052,13155.023475360002,234.5406972300043,54175.80654288 2025-08-06,07:57:34.000,218,11044885,-795,0,1754467053,13155.057156909992,234.58299201000045,54175.75064592 2025-08-06,07:57:35.000,218,11044891,-795,0,1754467054,13155.097574769992,234.54774636000366,54175.89737544 2025-08-06,07:57:36.000,218,11044882,-795,0,1754467055,13155.097574769992,234.56889375000173,54175.92532392 2025-08-06,07:57:37.000,218,11044875,-795,0,1754467056,13155.117783699992,234.59709026999917,54176.4423708 2025-08-06,07:57:38.000,218,11044904,-795,0,1754467057,13155.205355730002,234.58299201000045,54176.6170488 2025-08-06,07:57:39.000,218,11044881,-795,0,1754467058,13155.137992629992,234.58299201000045,54176.57512608001 2025-08-06,07:57:40.000,218,11044903,-795,0,1754467059,13155.104311080002,234.6111885299979,54176.43538368001 2025-08-06,07:57:41.000,218,11044898,-795,0,1754467060,13155.036947979992,234.5759428800011,54175.76462016001 2025-08-06,07:57:42.000,218,11044884,-795,0,1754467061,13155.003266430002,234.5900411399998,54175.92532392 2025-08-06,07:57:43.000,218,11044886,-795,0,1754467062,13155.090838459997,234.62528679000388,54175.97423376 2025-08-06,07:57:44.000,218,11044864,-795,0,1754467063,13155.084102150002,234.60413939999853,54176.07205344001 2025-08-06,07:57:45.000,218,11044877,-795,0,1754467064,13155.036947979992,234.6111885299979,54176.4423708 2025-08-06,07:57:46.000,218,11044892,-795,0,1754467065,13154.989793809997,234.60413939999853,54176.45634504001 2025-08-06,07:57:47.000,218,11044818,-795,0,1754467066,13155.003266430002,234.6393850500026,54176.393460960004 2025-08-06,07:57:48.000,218,11044864,-795,0,1754467067,13155.084102150002,234.61823766000452,54176.176860240004 2025-08-06,07:57:49.000,218,11044895,-795,0,1754467068,13155.023475360002,234.65348331000132,54176.225770080004 2025-08-06,07:57:50.000,218,11044842,-795,0,1754467069,13154.989793809997,234.66053244000068,54175.99519512 2025-08-06,07:57:51.000,218,11044851,-795,0,1754467070,13154.976321189992,234.7028272200041,54176.030130720006 2025-08-06,07:57:52.000,218,11044841,-795,0,1754467071,13154.935903329992,234.70987635000347,54176.08602768 2025-08-06,07:57:53.000,218,11044904,-795,0,1754467072,13154.976321189992,234.7380728700009,54176.33057688 2025-08-06,07:57:54.000,218,11044910,-795,0,1754467073,13154.915694399991,234.7239746100022,54176.32358976 2025-08-06,07:57:55.000,218,11044864,-795,0,1754467074,13155.003266430002,234.74512200000026,54176.58910032 2025-08-06,07:57:56.000,218,11044829,-795,0,1754467075,13154.861803920001,234.75922025999898,54175.98122088001 2025-08-06,07:57:57.000,218,11044914,-795,0,1754467076,13154.915694399991,234.7380728700009,54176.15589888 2025-08-06,07:57:58.000,218,11044856,-795,0,1754467077,13154.935903329992,234.78036765000434,54176.14192464 2025-08-06,07:57:59.000,218,11044883,-795,0,1754467078,13154.942639640001,234.7733185199977,54176.03711784 2025-08-06,07:58:00.000,218,11044845,-795,0,1754467079,13154.949375949996,234.8015150400024,54176.365512480006 2025-08-06,07:58:01.000,218,11044879,-795,0,1754467080,13154.915694399991,234.8015150400024,54176.295641280005 2025-08-06,07:58:02.000,218,11044913,-795,0,1754467081,13154.82138606,234.8367606899992,54176.162886 2025-08-06,07:58:03.000,218,11044822,-795,0,1754467082,13154.895485469991,234.79446591000305,54176.246731440006 2025-08-06,07:58:04.000,218,11044814,-795,0,1754467083,13154.888749159996,234.78036765000434,54176.21179584 2025-08-06,07:58:05.000,218,11044842,-795,0,1754467084,13154.834858679991,234.76626938999834,54176.0930148 2025-08-06,07:58:06.000,218,11044894,-795,0,1754467085,13154.787704509996,234.76626938999834,54175.988208 2025-08-06,07:58:07.000,218,11044890,-795,0,1754467086,13154.75402295999,234.78036765000434,54175.82750424 2025-08-06,07:58:08.000,218,11044884,-795,0,1754467087,13154.794440819991,234.8367606899992,54176.08602768 2025-08-06,07:58:09.000,218,11044901,-795,0,1754467088,13154.935903329992,234.7874167800037,54176.2327572 2025-08-06,07:58:10.000,218,11044908,-795,0,1754467089,13154.915694399991,234.84380981999857,54176.26070568 2025-08-06,07:58:11.000,218,11044853,-795,0,1754467090,13154.935903329992,234.82971155999985,54176.26070568 2025-08-06,07:58:12.000,218,11044879,-795,0,1754467091,13154.868540229996,234.8015150400024,54175.98122088001 2025-08-06,07:58:13.000,218,11044901,-795,0,1754467092,13154.888749159996,234.7733185199977,54176.13493752 2025-08-06,07:58:14.000,218,11044839,-795,0,1754467093,13154.82138606,234.80856417000177,54176.02314360001 2025-08-06,07:58:15.000,218,11044902,-795,0,1754467094,13154.834858679991,234.75922025999898,54176.03711784 2025-08-06,07:58:17.000,218,11044888,-795,0,1754467096,13154.855067609991,234.7733185199977,54176.20480872 2025-08-06,07:58:18.000,218,11044871,-795,0,1754467097,13154.888749159996,234.78036765000434,54176.295641280005 2025-08-06,07:58:19.000,218,11044877,-795,0,1754467098,13154.882012850001,234.76626938999834,54176.10698904 2025-08-06,07:58:20.000,218,11044908,-795,0,1754467099,13154.828122369996,234.73102374000155,54175.82051712 2025-08-06,07:58:21.000,218,11044866,-795,0,1754467100,13154.868540229996,234.70987635000347,54176.01615648 2025-08-06,07:58:22.000,218,11044909,-795,0,1754467101,13154.848331299996,234.73102374000155,54176.127950400005 2025-08-06,07:58:23.000,218,11044868,-795,0,1754467102,13154.902221780001,234.7028272200041,54176.19083448001 2025-08-06,07:58:24.000,218,11044830,-795,0,1754467103,13154.7809682,234.76626938999834,54176.365512480006 2025-08-06,07:58:25.000,218,11044892,-795,0,1754467104,13154.868540229996,234.75217112999962,54176.38647384001 2025-08-06,07:58:26.000,218,11044857,-795,0,1754467105,13154.915694399991,234.75922025999898,54176.35153824 2025-08-06,07:58:27.000,218,11044869,-795,0,1754467106,13154.76075927,234.74512200000026,54175.98122088001 2025-08-06,07:58:28.000,218,11044855,-795,0,1754467107,13154.834858679991,234.8226624300005,54175.89737544 2025-08-06,07:58:29.000,218,11044896,-795,0,1754467108,13154.814649749991,234.8015150400024,54175.83449136001 2025-08-06,07:58:30.000,218,11044860,-795,0,1754467109,13154.82138606,234.79446591000305,54176.10000192001 2025-08-06,07:58:31.000,218,11044904,-795,0,1754467110,13154.882012850001,234.75922025999898,54176.2327572 2025-08-06,07:58:32.000,218,11044837,-795,0,1754467111,13154.875276539991,234.87200634000328,54176.582113200006 2025-08-06,07:58:33.000,218,11044873,-795,0,1754467112,13154.922430710001,234.84380981999857,54176.60307456001 2025-08-06,07:58:34.000,218,11044880,-795,0,1754467113,13154.80117713,234.9354485100048,54176.26070568 2025-08-06,07:58:35.000,218,11044871,-795,0,1754467114,13154.767495579996,234.886104600002,54176.03711784 2025-08-06,07:58:36.000,218,11044854,-795,0,1754467115,13154.875276539991,234.92839937999815,54176.07205344001 2025-08-06,07:58:37.000,218,11044904,-795,0,1754467116,13154.75402295999,234.9354485100048,54175.890388320004 2025-08-06,07:58:38.000,218,11044905,-795,0,1754467117,13154.807913439996,234.99184154999966,54175.93929816 2025-08-06,07:58:39.000,218,11044874,-795,0,1754467118,13154.861803920001,234.92839937999815,54176.19083448001 2025-08-06,07:58:40.000,218,11044864,-795,0,1754467119,13154.834858679991,235.02708720000373,54176.65198440001 2025-08-06,07:58:41.000,218,11044925,-795,0,1754467120,13154.875276539991,235.0341363300031,54176.63801016 2025-08-06,07:58:42.000,218,11044866,-795,0,1754467121,13154.76075927,235.07643110999925,54176.60307456001 2025-08-06,07:58:43.000,218,11044829,-795,0,1754467122,13154.828122369996,235.0482345900018,54176.05109208001 2025-08-06,07:58:44.000,218,11044890,-795,0,1754467123,13154.767495579996,235.07643110999925,54175.98122088001 2025-08-06,07:58:45.000,218,11044872,-795,0,1754467124,13154.747286649996,235.04118546000245,54175.83449136001 2025-08-06,07:58:46.000,218,11044909,-795,0,1754467125,13154.80117713,235.13987328000076,54176.06506632 2025-08-06,07:58:47.000,218,11044907,-795,0,1754467126,13154.65971462,235.05528372000117,54175.78558152001 2025-08-06,07:58:48.000,218,11044902,-795,0,1754467127,13154.727077719996,235.1821680600042,54176.512242000004 2025-08-06,07:58:49.000,218,11044916,-795,0,1754467128,13154.80117713,235.13987328000076,54176.67294576001 2025-08-06,07:58:50.000,218,11044899,-795,0,1754467129,13154.807913439996,235.1821680600042,54176.65897152 2025-08-06,07:58:51.000,218,11044880,-795,0,1754467130,13154.814649749991,235.18921719000355,54176.50525488001 2025-08-06,07:58:52.000,218,11044813,-795,0,1754467131,13154.67992355,235.20331545000226,54175.82750424 2025-08-06,07:58:53.000,218,11044873,-795,0,1754467132,13154.747286649996,235.17511893000483,54176.009169360004 2025-08-06,07:58:54.000,218,11044891,-795,0,1754467133,13154.767495579996,235.2597084900044,54176.07205344001 2025-08-06,07:58:55.000,218,11044912,-795,0,1754467134,13154.767495579996,235.2597084900044,54176.10698904 2025-08-06,07:58:56.000,218,11044899,-795,0,1754467135,13154.65971462,235.2597084900044,54176.28865416001 2025-08-06,07:58:57.000,218,11044900,-795,0,1754467136,13154.63950569,235.17511893000483,54176.32358976 2025-08-06,07:58:58.000,218,11044877,-795,0,1754467137,13154.71360509999,235.28790501000185,54176.49826776 2025-08-06,07:58:59.000,218,11044894,-795,0,1754467138,13154.727077719996,235.2597084900044,54176.21878296001 2025-08-06,07:59:00.000,218,11044825,-795,0,1754467139,13154.767495579996,235.26675762000377,54176.246731440006 2025-08-06,07:59:01.000,218,11044874,-795,0,1754467140,13154.794440819991,235.26675762000377,54176.058079200004 2025-08-06,07:59:02.000,218,11044864,-795,0,1754467141,13154.774231889991,235.30200327000057,54176.079040560006 2025-08-06,07:59:03.000,218,11044913,-795,0,1754467142,13154.70013248,235.2949541400012,54176.058079200004 2025-08-06,07:59:04.000,218,11044855,-795,0,1754467143,13154.65297830999,235.33724892000464,54176.32358976 2025-08-06,07:59:05.000,218,11044875,-795,0,1754467144,13154.828122369996,235.35134718000336,54176.49128064 2025-08-06,07:59:06.000,218,11044904,-795,0,1754467145,13154.80117713,235.30200327000057,54176.72185560001 2025-08-06,07:59:07.000,218,11044890,-795,0,1754467146,13154.69339616999,235.27380675000313,54176.058079200004 2025-08-06,07:59:08.000,218,11044892,-795,0,1754467147,13154.71360509999,235.35839631000272,54176.28865416001 2025-08-06,07:59:09.000,218,11044894,-795,0,1754467148,13154.767495579996,235.2808558800025,54176.27467992 2025-08-06,07:59:10.000,218,11044883,-795,0,1754467149,13154.80117713,235.30905239999993,54176.11397616 2025-08-06,07:59:11.000,218,11044878,-795,0,1754467150,13154.774231889991,235.35839631000272,54176.27467992 2025-08-06,07:59:12.000,218,11044911,-795,0,1754467151,13154.67318723999,235.3936419599995,54176.295641280005 2025-08-06,07:59:13.000,218,11044881,-795,0,1754467152,13154.69339616999,235.40069108999887,54176.31660264001 2025-08-06,07:59:14.000,218,11044919,-795,0,1754467153,13154.774231889991,235.3795437000008,54176.48429352001 2025-08-06,07:59:15.000,218,11044824,-795,0,1754467154,13154.7809682,235.33724892000464,54176.40743520001 2025-08-06,07:59:16.000,218,11044816,-795,0,1754467155,13154.774231889991,235.32315065999865,54176.344551120004 2025-08-06,07:59:17.000,218,11044883,-795,0,1754467156,13154.71360509999,235.25265935999778,54176.06506632 2025-08-06,07:59:18.000,218,11044894,-795,0,1754467157,13154.882012850001,235.344298050004,54176.20480872 2025-08-06,07:59:19.000,218,11044864,-795,0,1754467158,13154.942639640001,235.52052630000253,54176.15589888 2025-08-06,07:59:20.000,218,11044896,-795,0,1754467159,13154.882012850001,235.66855803000362,54176.4773064 2025-08-06,07:59:21.000,218,11044910,-795,0,1754467160,13154.828122369996,235.67560716000298,54176.47031928 2025-08-06,07:59:22.000,218,11044884,-795,0,1754467161,13154.727077719996,235.66150890000426,54176.49826776 2025-08-06,07:59:23.000,218,11044886,-795,0,1754467162,13154.706868789995,235.5416736900006,54176.162886 2025-08-06,07:59:24.000,218,11044857,-795,0,1754467163,13154.727077719996,235.56282107999868,54176.45634504001 2025-08-06,07:59:25.000,218,11044844,-795,0,1754467164,13154.747286649996,235.55577194999933,54176.49128064 2025-08-06,07:59:26.000,218,11044868,-795,0,1754467165,13154.747286649996,235.5910176000034,54176.512242000004 2025-08-06,07:59:27.000,218,11044880,-795,0,1754467166,13154.69339616999,235.58396847000404,54176.33057688 2025-08-06,07:59:28.000,218,11044902,-795,0,1754467167,13154.67992355,235.5910176000034,54176.37948672 2025-08-06,07:59:29.000,218,11044864,-795,0,1754467168,13154.747286649996,235.6403615099989,54176.43538368001 2025-08-06,07:59:30.000,218,11044887,-795,0,1754467169,13154.848331299996,235.61216499000147,54176.65897152 2025-08-06,07:59:31.000,218,11044919,-795,0,1754467170,13154.895485469991,235.56987020999804,54176.35153824 2025-08-06,07:59:32.000,218,11044895,-795,0,1754467171,13154.84159499,235.5910176000034,54176.33057688 2025-08-06,07:59:33.000,218,11044894,-795,0,1754467172,13154.814649749991,235.57691934000468,54176.33756400001 2025-08-06,07:59:34.000,218,11044889,-795,0,1754467173,13154.855067609991,235.5416736900006,54176.42140944 2025-08-06,07:59:35.000,218,11044852,-795,0,1754467174,13154.84159499,235.60511586000212,54176.45634504001 2025-08-06,07:59:36.000,218,11044902,-795,0,1754467175,13154.76075927,235.6544597700049,54176.74281696001 2025-08-06,07:59:37.000,218,11044877,-795,0,1754467176,13154.828122369996,235.6262632500002,54176.45634504001 2025-08-06,07:59:38.000,218,11044897,-795,0,1754467177,13154.915694399991,235.67560716000298,54176.56813896 2025-08-06,07:59:39.000,218,11044902,-795,0,1754467178,13154.902221780001,235.6544597700049,54176.197821600006 2025-08-06,07:59:40.000,218,11044809,-795,0,1754467179,13154.908958089996,235.6262632500002,54176.30961552 2025-08-06,07:59:41.000,218,11044914,-795,0,1754467180,13154.915694399991,235.6544597700049,54176.28166704 2025-08-06,07:59:42.000,218,11044891,-795,0,1754467181,13154.888749159996,235.66855803000362,54176.55416472001 2025-08-06,07:59:43.000,218,11044886,-795,0,1754467182,13154.855067609991,235.6544597700049,54176.37948672 2025-08-06,07:59:44.000,218,11044878,-795,0,1754467183,13154.861803920001,235.66150890000426,54176.78473968 2025-08-06,07:59:45.000,218,11044876,-795,0,1754467184,13154.983057500001,235.6544597700049,54176.85461088 2025-08-06,07:59:46.000,218,11044904,-795,0,1754467185,13155.010002739997,235.6897054200017,54176.65897152 2025-08-06,07:59:47.000,218,11044829,-795,0,1754467186,13154.882012850001,235.6403615099989,54176.162886 2025-08-06,07:59:48.000,218,11044891,-795,0,1754467187,13154.956112259992,235.66150890000426,54176.21179584 2025-08-06,07:59:49.000,218,11044851,-795,0,1754467188,13154.989793809997,235.66855803000362,54176.20480872 2025-08-06,07:59:50.000,218,11044878,-795,0,1754467189,13154.962848570001,235.64741063999827,54176.27467992 2025-08-06,07:59:51.000,218,11044865,-795,0,1754467190,13154.983057500001,235.67560716000298,54176.52621624001 2025-08-06,07:59:52.000,218,11044881,-795,0,1754467191,13154.902221780001,235.64741063999827,54176.77076544001 2025-08-06,07:59:53.000,218,11044869,-795,0,1754467192,13154.949375949996,235.71085280999978,54176.77076544001 2025-08-06,07:59:54.000,218,11044869,-795,0,1754467193,13155.023475360002,235.67560716000298,54176.896533600004 2025-08-06,07:59:55.000,218,11044848,-795,0,1754467194,13155.036947979992,235.68265629000234,54176.42839656 2025-08-06,07:59:56.000,218,11044905,-795,0,1754467195,13155.030211669997,235.6897054200017,54176.35153824 2025-08-06,07:59:57.000,218,11044852,-795,0,1754467196,13154.875276539991,235.6403615099989,54176.12096328001 2025-08-06,07:59:58.000,218,11044899,-795,0,1754467197,13154.969584879997,235.7249510699985,54176.26769280001 2025-08-06,07:59:59.000,218,11044854,-795,0,1754467198,13154.983057500001,235.66855803000362,54176.38647384001 2025-08-06,08:00:00.000,218,11044891,-795,0,1754467199,13155.016739049992,235.71085280999978,54176.98736616001 2025-08-06,08:00:01.000,218,11044868,-795,0,1754467200,13155.057156909992,235.76019672000257,54177.0013404 2025-08-06,08:00:02.000,218,11044871,-795,0,1754467201,13154.976321189992,235.78839324,54176.9314692 2025-08-06,08:00:03.000,218,11044876,-795,0,1754467202,13155.023475360002,235.71085280999978,54176.463332160005 2025-08-06,08:00:04.000,218,11044833,-795,0,1754467203,13155.043684290002,235.73200019999786,54176.344551120004 2025-08-06,08:00:05.000,218,11044829,-795,0,1754467204,13155.010002739997,235.71790193999914,54176.25371856 2025-08-06,08:00:06.000,218,11044862,-795,0,1754467205,13155.036947979992,235.7531475900032,54176.393460960004 2025-08-06,08:00:07.000,218,11044874,-795,0,1754467206,13154.902221780001,235.76724585000193,54176.33057688 2025-08-06,08:00:08.000,218,11044890,-795,0,1754467207,13154.962848570001,235.78134411000065,54176.70788136 2025-08-06,08:00:09.000,218,11044861,-795,0,1754467208,13155.050420599997,235.80954062999808,54177.015314640004 2025-08-06,08:00:10.000,218,11044845,-795,0,1754467209,13155.036947979992,235.8377371500028,54176.966404800005 2025-08-06,08:00:11.000,218,11044869,-795,0,1754467210,13155.063893220002,235.80249149999872,54176.72185560001 2025-08-06,08:00:12.000,218,11044808,-795,0,1754467211,13154.996530119992,235.82363889000408,54176.48429352001 2025-08-06,08:00:13.000,218,11044871,-795,0,1754467212,13154.996530119992,235.80954062999808,54176.35852536001 2025-08-06,08:00:14.000,218,11044904,-795,0,1754467213,13155.063893220002,235.84478628000215,54176.533203360006 2025-08-06,08:00:15.000,218,11044874,-795,0,1754467214,13155.070629529997,235.8870810599983,54176.88255936 2025-08-06,08:00:16.000,218,11044837,-795,0,1754467215,13154.962848570001,235.85888454000087,54176.78473968 2025-08-06,08:00:17.000,218,11044881,-795,0,1754467216,13154.915694399991,235.88003192999895,54176.64499728 2025-08-06,08:00:18.000,218,11044887,-795,0,1754467217,13155.090838459997,235.8377371500028,54177.1410828 2025-08-06,08:00:19.000,218,11044847,-795,0,1754467218,13155.104311080002,235.85888454000087,54176.86159800001 2025-08-06,08:00:20.000,218,11044829,-795,0,1754467219,13155.137992629992,235.8518354100015,54176.85461088 2025-08-06,08:00:21.000,218,11044918,-795,0,1754467220,13155.151465249997,235.8870810599983,54176.80570104 2025-08-06,08:00:22.000,218,11044921,-795,0,1754467221,13155.030211669997,235.85888454000087,54176.45634504001 2025-08-06,08:00:23.000,218,11044912,-795,0,1754467222,13155.057156909992,235.92232671000238,54176.76377832 2025-08-06,08:00:24.000,218,11044869,-795,0,1754467223,13155.131256319997,235.95052322999982,54176.9314692 2025-08-06,08:00:25.000,218,11044890,-795,0,1754467224,13155.090838459997,235.8870810599983,54176.88255936 2025-08-06,08:00:26.000,218,11044873,-795,0,1754467225,13155.144728940002,235.92232671000238,54176.90352072 2025-08-06,08:00:27.000,218,11044807,-795,0,1754467226,13155.057156909992,235.83068802000344,54176.55416472001 2025-08-06,08:00:28.000,218,11044870,-795,0,1754467227,13155.104311080002,235.85888454000087,54176.69390712001 2025-08-06,08:00:29.000,218,11044867,-795,0,1754467228,13155.137992629992,235.84478628000215,54176.77076544001 2025-08-06,08:00:30.000,218,11044890,-795,0,1754467229,13155.164937870002,235.8518354100015,54176.79172680001 2025-08-06,08:00:31.000,218,11044866,-795,0,1754467230,13155.144728940002,235.89413018999767,54176.84063664001 2025-08-06,08:00:32.000,218,11044865,-795,0,1754467231,13155.050420599997,235.91527758000302,54176.61006168 2025-08-06,08:00:33.000,218,11044906,-795,0,1754467232,13155.131256319997,235.90822845000366,54176.700894240006 2025-08-06,08:00:34.000,218,11044847,-795,0,1754467233,13155.185146800002,235.8870810599983,54176.85461088 2025-08-06,08:00:35.000,218,11044852,-795,0,1754467234,13155.191883109997,235.89413018999767,54176.52621624001 2025-08-06,08:00:36.000,218,11044846,-795,0,1754467235,13155.144728940002,235.88003192999895,54176.7567912 2025-08-06,08:00:37.000,218,11044865,-795,0,1754467236,13154.976321189992,235.86593367000023,54176.37948672 2025-08-06,08:00:38.000,218,11044901,-795,0,1754467237,13155.070629529997,235.8729827999996,54176.58910032 2025-08-06,08:00:39.000,218,11044860,-795,0,1754467238,13155.090838459997,235.92937584000174,54176.84063664001 2025-08-06,08:00:40.000,218,11044906,-795,0,1754467239,13155.191883109997,236.00691627000197,54176.84063664001 2025-08-06,08:00:41.000,218,11044852,-795,0,1754467240,13155.232300969998,235.97871975000453,54176.88954648001 2025-08-06,08:00:42.000,218,11044850,-795,0,1754467241,13155.144728940002,236.02806366000004,54176.65198440001 2025-08-06,08:00:43.000,218,11044829,-795,0,1754467242,13155.178410489993,235.99281801000325,54176.414422320006 2025-08-06,08:00:44.000,218,11044812,-795,0,1754467243,13155.178410489993,236.02806366000004,54176.48429352001 2025-08-06,08:00:45.000,218,11044878,-795,0,1754467244,13155.185146800002,236.02101453000068,54176.69390712001 2025-08-06,08:00:46.000,218,11044873,-795,0,1754467245,13155.198619419993,236.04921104999812,54176.728842720004 2025-08-06,08:00:47.000,218,11044854,-795,0,1754467246,13155.131256319997,236.04216191999876,54176.77775256 2025-08-06,08:00:48.000,218,11044839,-795,0,1754467247,13155.205355730002,236.07740757000283,54176.97339192 2025-08-06,08:00:49.000,218,11044869,-795,0,1754467248,13155.272718829998,236.119702349999,54176.90352072 2025-08-06,08:00:50.000,218,11044910,-795,0,1754467249,13155.340081929993,236.11265321999963,54177.015314640004 2025-08-06,08:00:51.000,218,11044907,-795,0,1754467250,13155.299664069993,236.0985549600009,54176.74281696001 2025-08-06,08:00:52.000,218,11044865,-795,0,1754467251,13155.245773590002,236.10560409000027,54176.57512608001 2025-08-06,08:00:53.000,218,11044855,-795,0,1754467252,13155.245773590002,236.119702349999,54176.631023040005 2025-08-06,08:00:54.000,218,11044896,-795,0,1754467253,13155.279455139993,236.1338006099977,54176.90352072 2025-08-06,08:00:55.000,218,11044856,-795,0,1754467254,13155.313136689998,236.17609539000114,54177.23890248 2025-08-06,08:00:56.000,218,11044917,-795,0,1754467255,13155.259246209993,236.16904626000178,54177.16903128 2025-08-06,08:00:57.000,218,11044871,-795,0,1754467256,13155.137992629992,236.17609539000114,54176.76377832 2025-08-06,08:00:58.000,218,11044892,-795,0,1754467257,13155.326609309988,236.21839017000457,54177.00832752001 2025-08-06,08:00:59.000,218,11044891,-795,0,1754467258,13155.367027169988,236.19724277999921,54176.79172680001 2025-08-06,08:01:00.000,218,11044894,-795,0,1754467259,13155.333345619998,236.19724277999921,54176.68692 2025-08-06,08:01:01.000,218,11044920,-795,0,1754467260,13155.286191449988,236.21839017000457,54176.631023040005 2025-08-06,08:01:02.000,218,11044882,-795,0,1754467261,13155.299664069993,236.20429190999857,54176.64499728 2025-08-06,08:01:03.000,218,11044869,-795,0,1754467262,13155.279455139993,236.23953756000265,54177.18999264 2025-08-06,08:01:04.000,218,11044894,-795,0,1754467263,13155.353554549998,236.246586690002,54177.301786560005 2025-08-06,08:01:05.000,218,11044863,-795,0,1754467264,13155.360290859993,236.2818323399988,54177.35768352 2025-08-06,08:01:06.000,218,11044876,-795,0,1754467265,13155.360290859993,236.27478320999944,54177.23890248 2025-08-06,08:01:07.000,218,11044817,-795,0,1754467266,13155.286191449988,236.26068495000072,54176.59608744 2025-08-06,08:01:08.000,218,11044881,-795,0,1754467267,13155.360290859993,236.27478320999944,54176.73582984 2025-08-06,08:01:09.000,218,11044878,-795,0,1754467268,13155.380499789993,236.26068495000072,54176.79172680001 2025-08-06,08:01:10.000,218,11044877,-795,0,1754467269,13155.400708719993,236.30297973000415,54176.83364952 2025-08-06,08:01:11.000,218,11044909,-795,0,1754467270,13155.326609309988,236.3100288600035,54177.05025024 2025-08-06,08:01:12.000,218,11044894,-795,0,1754467271,13155.353554549998,236.3100288600035,54177.3157608 2025-08-06,08:01:13.000,218,11044892,-795,0,1754467272,13155.367027169988,236.28888146999816,54177.36467064001 2025-08-06,08:01:14.000,218,11044887,-795,0,1754467273,13155.461335509994,236.26068495000072,54177.210954 2025-08-06,08:01:15.000,218,11044811,-795,0,1754467274,13155.474808129999,236.26773408000008,54177.15505704001 2025-08-06,08:01:16.000,218,11044860,-795,0,1754467275,13155.447862889989,236.27478320999944,54176.917494960006 2025-08-06,08:01:17.000,218,11044917,-795,0,1754467276,13155.279455139993,236.27478320999944,54176.38647384001 2025-08-06,08:01:18.000,218,11044863,-795,0,1754467277,13155.441126579994,236.3664218999984,54176.93845632001 2025-08-06,08:01:19.000,218,11044886,-795,0,1754467278,13155.434390269998,236.35232363999967,54177.12012144 2025-08-06,08:01:20.000,218,11044881,-795,0,1754467279,13155.447862889989,236.3452745100003,54177.252876720006 2025-08-06,08:01:21.000,218,11044893,-795,0,1754467280,13155.481544439994,236.3311762500016,54177.5253744 2025-08-06,08:01:22.000,218,11044849,-795,0,1754467281,13155.407445029989,236.32412712000223,54177.0013404 2025-08-06,08:01:23.000,218,11044865,-795,0,1754467282,13155.474808129999,236.3311762500016,54177.134095680005 2025-08-06,08:01:24.000,218,11044861,-795,0,1754467283,13155.461335509994,236.2959306000048,54177.183005520004 2025-08-06,08:01:25.000,218,11044869,-795,0,1754467284,13155.468071819989,236.3452745100003,54177.04326312 2025-08-06,08:01:26.000,218,11044885,-795,0,1754467285,13155.447862889989,236.3452745100003,54177.0013404 2025-08-06,08:01:27.000,218,11044898,-795,0,1754467286,13155.414181339998,236.38756929000374,54177.10614720001 2025-08-06,08:01:28.000,218,11044906,-795,0,1754467287,13155.434390269998,236.35937276999903,54177.12012144 2025-08-06,08:01:29.000,218,11044898,-795,0,1754467288,13155.447862889989,236.37347102999775,54177.252876720006 2025-08-06,08:01:30.000,218,11044902,-795,0,1754467289,13155.380499789993,236.32412712000223,54177.11313432 2025-08-06,08:01:31.000,218,11044934,-795,0,1754467290,13155.562380159994,236.30297973000415,54177.35768352 2025-08-06,08:01:32.000,218,11044879,-795,0,1754467291,13155.508489679989,236.30297973000415,54177.30877368 2025-08-06,08:01:33.000,218,11044864,-795,0,1754467292,13155.528698609989,236.38756929000374,54177.33672216 2025-08-06,08:01:34.000,218,11044838,-795,0,1754467293,13155.488280749989,236.40871668000182,54177.231915360004 2025-08-06,08:01:35.000,218,11044877,-795,0,1754467294,13155.474808129999,236.41576581000118,54177.231915360004 2025-08-06,08:01:36.000,218,11044874,-795,0,1754467295,13155.575852779999,236.40871668000182,54177.44152896001 2025-08-06,08:01:37.000,218,11044907,-795,0,1754467296,13155.400708719993,236.38756929000374,54177.15505704001 2025-08-06,08:01:38.000,218,11044895,-795,0,1754467297,13155.393972409998,236.38052016000438,54176.95941768001 2025-08-06,08:01:39.000,218,11044822,-795,0,1754467298,13155.58932539999,236.3664218999984,54177.385632 2025-08-06,08:01:40.000,218,11044831,-795,0,1754467299,13155.521962299994,236.38052016000438,54177.32973504 2025-08-06,08:01:41.000,218,11044918,-795,0,1754467300,13155.495017059999,236.3664218999984,54177.301786560005 2025-08-06,08:01:42.000,218,11044899,-795,0,1754467301,13155.427653959989,236.2959306000048,54177.29479944001 2025-08-06,08:01:43.000,218,11044883,-795,0,1754467302,13155.474808129999,236.3946184200031,54177.50441304 2025-08-06,08:01:44.000,218,11044887,-795,0,1754467303,13155.468071819989,236.46510972000397,54177.44152896001 2025-08-06,08:01:45.000,218,11044873,-715,0,1754467304,13155.501753369994,236.4933062400014,54177.55332288 2025-08-06,08:01:46.000,218,11044874,-795,0,1754467305,13155.508489679989,236.4298640699999,54177.301786560005 2025-08-06,08:01:47.000,218,11044907,-795,0,1754467306,13155.380499789993,236.41576581000118,54177.02928888001 2025-08-06,08:01:48.000,218,11044848,-795,0,1754467307,13155.481544439994,236.3664218999984,54177.420567600006 2025-08-06,08:01:49.000,218,11044857,-795,0,1754467308,13155.481544439994,236.37347102999775,54177.44152896001 2025-08-06,08:01:50.000,218,11044845,-795,0,1754467309,13155.367027169988,236.35232363999967,54177.18999264 2025-08-06,08:01:51.000,218,11044844,-795,0,1754467310,13155.488280749989,236.4298640699999,54177.81883344 2025-08-06,08:01:52.000,218,11044846,-795,0,1754467311,13155.454599199998,236.4580605900046,54177.49043880001 2025-08-06,08:01:53.000,218,11044912,-795,0,1754467312,13155.488280749989,236.45101145999797,54177.567297120004 2025-08-06,08:01:54.000,218,11044881,-795,0,1754467313,13155.515225989999,236.42281494000053,54177.49742592 2025-08-06,08:01:55.000,218,11044842,-795,0,1754467314,13155.441126579994,236.42281494000053,54177.19697976001 2025-08-06,08:01:56.000,218,11044895,-795,0,1754467315,13155.488280749989,236.40871668000182,54177.252876720006 2025-08-06,08:01:57.000,218,11044914,-795,0,1754467316,13155.346818239988,236.3311762500016,54177.2808252 2025-08-06,08:01:58.000,218,11044852,-795,0,1754467317,13155.400708719993,236.38052016000438,54177.37864488 2025-08-06,08:01:59.000,218,11044928,-795,0,1754467318,13155.400708719993,236.40871668000182,54177.77691072001 2025-08-06,08:02:00.000,218,11044875,-795,0,1754467319,13155.481544439994,236.3946184200031,54177.79787208001 2025-08-06,08:02:01.000,218,11044882,-795,0,1754467320,13155.528698609989,236.35937276999903,54177.734988000004 2025-08-06,08:02:02.000,218,11044861,-795,0,1754467321,13155.434390269998,236.3664218999984,54177.3157608 2025-08-06,08:02:03.000,218,11044868,-795,0,1754467322,13155.481544439994,236.33822538000095,54177.26685096 2025-08-06,08:02:04.000,218,11044833,-795,0,1754467323,13155.501753369994,236.32412712000223,54177.25986384 2025-08-06,08:02:05.000,218,11044896,-795,0,1754467324,13155.461335509994,236.37347102999775,54177.29479944001 2025-08-06,08:02:06.000,218,11044862,-795,0,1754467325,13155.488280749989,236.33822538000095,54177.47646456 2025-08-06,08:02:07.000,218,11044874,-795,0,1754467326,13155.346818239988,236.2818323399988,54177.63018120001 2025-08-06,08:02:08.000,218,11044870,-795,0,1754467327,13155.427653959989,236.32412712000223,54177.72101376 2025-08-06,08:02:09.000,218,11044895,-795,0,1754467328,13155.414181339998,236.3311762500016,54177.74896224001 2025-08-06,08:02:10.000,218,11044896,-795,0,1754467329,13155.542171229994,236.35937276999903,54177.49742592 2025-08-06,08:02:11.000,218,11044853,-795,0,1754467330,13155.555643849999,236.3311762500016,54177.33672216 2025-08-06,08:02:12.000,218,11044852,-795,0,1754467331,13155.495017059999,236.32412712000223,54177.32973504 2025-08-06,08:02:13.000,218,11044881,-795,0,1754467332,13155.414181339998,236.2959306000048,54177.134095680005 2025-08-06,08:02:14.000,218,11044866,-795,0,1754467333,13155.474808129999,236.3452745100003,54177.183005520004 2025-08-06,08:02:15.000,218,11044886,-795,0,1754467334,13155.454599199998,236.35937276999903,54177.70005240001 2025-08-06,08:02:16.000,218,11044850,-795,0,1754467335,13155.515225989999,236.33822538000095,54177.853769040004 2025-08-06,08:02:17.000,218,11044893,-795,0,1754467336,13155.367027169988,236.35232363999967,54177.60921984001 2025-08-06,08:02:18.000,218,11044863,-795,0,1754467337,13155.508489679989,236.3311762500016,54177.46249032001 2025-08-06,08:02:19.000,218,11044832,-795,0,1754467338,13155.542171229994,236.37347102999775,54177.3157608 2025-08-06,08:02:20.000,218,11044815,-795,0,1754467339,13155.535434919999,236.35232363999967,54177.231915360004 2025-08-06,08:02:21.000,218,11044850,-795,0,1754467340,13155.508489679989,236.38052016000438,54177.26685096 2025-08-06,08:02:22.000,218,11044855,-795,0,1754467341,13155.555643849999,236.32412712000223,54177.4555032 2025-08-06,08:02:23.000,218,11044858,-795,0,1754467342,13155.468071819989,236.37347102999775,54177.4555032 2025-08-06,08:02:24.000,218,11044874,-795,0,1754467343,13155.468071819989,236.35232363999967,54177.74197512 2025-08-06,08:02:25.000,218,11044860,-795,0,1754467344,13155.521962299994,236.3311762500016,54177.81184632 2025-08-06,08:02:26.000,218,11044853,-795,0,1754467345,13155.562380159994,236.3311762500016,54177.588258480006 2025-08-06,08:02:27.000,218,11044835,-795,0,1754467346,13155.468071819989,236.23953756000265,54177.33672216 2025-08-06,08:02:28.000,218,11044831,-795,0,1754467347,13155.481544439994,236.2959306000048,54177.07819872001 2025-08-06,08:02:29.000,218,11044833,-795,0,1754467348,13155.521962299994,236.26068495000072,54177.18999264 2025-08-06,08:02:30.000,218,11044885,-795,0,1754467349,13155.521962299994,236.31707799000287,54177.48345168 2025-08-06,08:02:31.000,218,11044867,-795,0,1754467350,13155.535434919999,236.27478320999944,54177.65812968001 2025-08-06,08:02:32.000,218,11044836,-795,0,1754467351,13155.454599199998,236.2959306000048,54177.43454184 2025-08-06,08:02:33.000,218,11044879,-795,0,1754467352,13155.508489679989,236.23953756000265,54177.79088496 2025-08-06,08:02:34.000,218,11044871,-795,0,1754467353,13155.535434919999,236.22543930000393,54177.60921984001 2025-08-06,08:02:35.000,218,11044897,-795,0,1754467354,13155.56911646999,236.21839017000457,54177.57428424 2025-08-06,08:02:36.000,218,11044869,-795,0,1754467355,13155.54890753999,236.1831445200005,54177.51140016001 2025-08-06,08:02:37.000,218,11044858,-795,0,1754467356,13155.427653959989,236.20429190999857,54177.085185840006 2025-08-06,08:02:38.000,218,11044879,-795,0,1754467357,13155.474808129999,236.2324884300033,54177.48345168 2025-08-06,08:02:39.000,218,11044871,-795,0,1754467358,13155.346818239988,236.27478320999944,54177.39261912001 2025-08-06,08:02:40.000,218,11044885,-795,0,1754467359,13155.501753369994,236.25363582000136,54177.64415544 2025-08-06,08:02:41.000,218,11044899,-795,0,1754467360,13155.575852779999,236.17609539000114,54177.78389784 2025-08-06,08:02:42.000,218,11044840,-755,0,1754467361,13155.454599199998,236.14084974000434,54177.34370928001 2025-08-06,08:02:43.000,218,11044845,-795,0,1754467362,13155.542171229994,236.0844567000022,54177.4555032 2025-08-06,08:02:44.000,218,11044868,-795,0,1754467363,13155.495017059999,236.1338006099977,54177.57428424 2025-08-06,08:02:45.000,218,11044891,-795,0,1754467364,13155.488280749989,236.0985549600009,54177.50441304 2025-08-06,08:02:46.000,218,11044870,-795,0,1754467365,13155.508489679989,236.119702349999,54177.588258480006 2025-08-06,08:02:47.000,218,11044889,-755,0,1754467366,13155.420917649993,236.0985549600009,54177.420567600006 2025-08-06,08:02:48.000,218,11044877,-795,0,1754467367,13155.454599199998,236.09150583000155,54177.49043880001 2025-08-06,08:02:49.000,218,11044909,-795,0,1754467368,13155.515225989999,236.07035844000347,54177.63018120001 2025-08-06,08:02:50.000,218,11044898,-795,0,1754467369,13155.488280749989,236.07035844000347,54177.32973504 2025-08-06,08:02:51.000,218,11044863,-795,0,1754467370,13155.508489679989,236.04921104999812,54177.47646456 2025-08-06,08:02:52.000,218,11044779,-795,0,1754467371,13155.434390269998,236.07035844000347,54177.539348640006 2025-08-06,08:02:53.000,218,11044907,-795,0,1754467372,13155.414181339998,236.00691627000197,54177.35768352 2025-08-06,08:02:54.000,218,11044890,-795,0,1754467373,13155.373763479998,236.07035844000347,54177.53236152001 2025-08-06,08:02:55.000,218,11044888,-795,0,1754467374,13155.434390269998,236.04921104999812,54177.804859200005 2025-08-06,08:02:56.000,218,11044885,-795,0,1754467375,13155.420917649993,236.07035844000347,54177.57428424 2025-08-06,08:02:57.000,218,11044912,-795,0,1754467376,13155.393972409998,236.06330931000412,54177.56031000001 2025-08-06,08:02:58.000,218,11044893,-795,0,1754467377,13155.252509899998,236.00691627000197,54177.09916008 2025-08-06,08:02:59.000,218,11044893,-795,0,1754467378,13155.434390269998,236.02806366000004,54177.399606240004 2025-08-06,08:03:00.000,218,11044889,-795,0,1754467379,13155.373763479998,236.02806366000004,54177.51140016001 2025-08-06,08:03:01.000,218,11044863,-795,0,1754467380,13155.333345619998,235.9998671400026,54177.469477440005 2025-08-06,08:03:02.000,218,11044946,-795,0,1754467381,13155.319872999993,236.02806366000004,54177.46249032001 2025-08-06,08:03:03.000,218,11044858,-795,0,1754467382,13155.245773590002,235.9998671400026,54177.60223272 2025-08-06,08:03:04.000,218,11044890,-795,0,1754467383,13155.252509899998,235.9716706199979,54177.53236152001 2025-08-06,08:03:05.000,218,11044912,-795,0,1754467384,13155.373763479998,235.95052322999982,54177.67909104001 2025-08-06,08:03:06.000,218,11044900,-795,0,1754467385,13155.360290859993,236.0351127899994,54177.48345168 2025-08-06,08:03:07.000,218,11044881,-715,0,1754467386,13155.218828349993,235.9364249700011,54177.00832752001 2025-08-06,08:03:08.000,218,11044844,-795,0,1754467387,13155.245773590002,235.96462148999854,54177.21794112 2025-08-06,08:03:09.000,218,11044890,-795,0,1754467388,13155.272718829998,235.88003192999895,54177.4555032 2025-08-06,08:03:10.000,218,11044876,-795,0,1754467389,13155.124520010002,235.90822845000366,54177.28781232 2025-08-06,08:03:11.000,218,11044860,-795,0,1754467390,13155.265982520003,235.92937584000174,54177.81184632 2025-08-06,08:03:12.000,218,11044872,-795,0,1754467391,13155.259246209993,235.9364249700011,54177.82582056001 2025-08-06,08:03:13.000,218,11044906,-795,0,1754467392,13155.279455139993,235.92232671000238,54177.53236152001 2025-08-06,08:03:14.000,218,11044877,-795,0,1754467393,13155.232300969998,235.92937584000174,54177.28781232 2025-08-06,08:03:15.000,218,11044856,-795,0,1754467394,13155.319872999993,235.8518354100015,54177.34370928001 2025-08-06,08:03:16.000,218,11044924,-795,0,1754467395,13155.292927759998,235.8870810599983,54177.301786560005 2025-08-06,08:03:17.000,218,11044871,-795,0,1754467396,13155.137992629992,235.84478628000215,54176.94544344 2025-08-06,08:03:18.000,218,11044901,-795,0,1754467397,13155.212092039998,235.8377371500028,54177.35768352 2025-08-06,08:03:19.000,218,11044875,-795,0,1754467398,13155.252509899998,235.8518354100015,54177.72101376 2025-08-06,08:03:20.000,218,11044921,-755,0,1754467399,13155.272718829998,235.8377371500028,54177.78389784 2025-08-06,08:03:21.000,218,11044881,-795,0,1754467400,13155.313136689998,235.78134411000065,54177.853769040004 2025-08-06,08:03:22.000,218,11044881,-795,0,1754467401,13155.272718829998,235.76724585000193,54177.40659336 2025-08-06,08:03:23.000,218,11044909,-795,0,1754467402,13155.353554549998,235.7531475900032,54177.3157608 2025-08-06,08:03:24.000,218,11044882,-795,0,1754467403,13155.239037279993,235.73200019999786,54177.17601840001 2025-08-06,08:03:25.000,218,11044914,-795,0,1754467404,13155.239037279993,235.66855803000362,54177.210954 2025-08-06,08:03:26.000,218,11044886,-795,0,1754467405,13155.259246209993,235.70380368000042,54177.30877368 2025-08-06,08:03:27.000,218,11044881,-795,0,1754467406,13155.198619419993,235.66150890000426,54177.518387280004 2025-08-06,08:03:28.000,218,11044914,-795,0,1754467407,13155.239037279993,235.69675455000106,54177.71402664 2025-08-06,08:03:29.000,218,11044893,-795,0,1754467408,13155.313136689998,235.6897054200017,54177.81184632 2025-08-06,08:03:30.000,218,11044887,-795,0,1754467409,13155.299664069993,235.64741063999827,54177.518387280004 2025-08-06,08:03:31.000,218,11044859,-795,0,1754467410,13155.340081929993,235.67560716000298,54177.252876720006 2025-08-06,08:03:32.000,218,11044817,-795,0,1754467411,13155.191883109997,235.63331237999955,54177.064224480004 2025-08-06,08:03:33.000,218,11044884,-795,0,1754467412,13155.225564660002,235.61921412000083,54177.09916008 2025-08-06,08:03:34.000,218,11044890,-795,0,1754467413,13155.286191449988,235.70380368000042,54177.28781232 2025-08-06,08:03:35.000,218,11044894,-795,0,1754467414,13155.292927759998,235.6544597700049,54177.46249032001 2025-08-06,08:03:36.000,218,11044858,-795,0,1754467415,13155.104311080002,235.6403615099989,54177.4555032 2025-08-06,08:03:37.000,218,11044881,-795,0,1754467416,13155.259246209993,235.68265629000234,54177.63018120001 2025-08-06,08:03:38.000,218,11044863,-795,0,1754467417,13155.077365839992,235.6262632500002,54176.95243056 2025-08-06,08:03:39.000,218,11044896,-795,0,1754467418,13155.286191449988,235.6403615099989,54177.42755472 2025-08-06,08:03:40.000,218,11044925,-795,0,1754467419,13155.104311080002,235.67560716000298,54176.95941768001 2025-08-06,08:03:41.000,218,11044887,-795,0,1754467420,13155.259246209993,235.66855803000362,54177.064224480004 2025-08-06,08:03:42.000,218,11044859,-795,0,1754467421,13155.212092039998,235.70380368000042,54177.35768352 2025-08-06,08:03:43.000,218,11044881,-795,0,1754467422,13155.292927759998,235.7249510699985,54177.42755472 2025-08-06,08:03:44.000,218,11044918,-795,0,1754467423,13155.178410489993,235.6897054200017,54177.33672216 2025-08-06,08:03:45.000,218,11044873,-795,0,1754467424,13155.218828349993,235.67560716000298,54177.65114256 2025-08-06,08:03:46.000,218,11044873,-795,0,1754467425,13155.272718829998,235.64741063999827,54177.47646456 2025-08-06,08:03:47.000,218,11044853,-795,0,1754467426,13155.111047389997,235.56987020999804,54177.12710856001 2025-08-06,08:03:48.000,218,11044903,-795,0,1754467427,13155.191883109997,235.5910176000034,54177.252876720006 2025-08-06,08:03:49.000,218,11044862,-795,0,1754467428,13155.245773590002,235.6262632500002,54177.064224480004 2025-08-06,08:03:50.000,218,11044908,-795,0,1754467429,13155.218828349993,235.6403615099989,54177.518387280004 2025-08-06,08:03:51.000,218,11044939,-795,0,1754467430,13155.239037279993,235.64741063999827,54177.49742592 2025-08-06,08:03:52.000,218,11044888,-795,0,1754467431,13155.084102150002,235.61216499000147,54177.24588960001 2025-08-06,08:03:53.000,218,11044894,-795,0,1754467432,13155.218828349993,235.61921412000083,54177.4555032 2025-08-06,08:03:54.000,218,11044841,-795,0,1754467433,13155.178410489993,235.56987020999804,54177.27383808001 2025-08-06,08:03:55.000,218,11044848,-795,0,1754467434,13155.218828349993,235.5416736900006,54177.4555032 2025-08-06,08:03:56.000,218,11044913,-795,0,1754467435,13155.191883109997,235.5275754300019,54177.36467064001 2025-08-06,08:03:57.000,218,11044894,-795,0,1754467436,13155.090838459997,235.52052630000253,54177.15505704001 2025-08-06,08:03:58.000,218,11044908,-795,0,1754467437,13155.151465249997,235.58396847000404,54177.385632 2025-08-06,08:03:59.000,218,11044914,-795,0,1754467438,13155.158201559992,235.56282107999868,54177.301786560005 2025-08-06,08:04:00.000,218,11044870,-795,0,1754467439,13155.164937870002,235.61216499000147,54177.47646456 2025-08-06,08:04:01.000,218,11044905,-795,0,1754467440,13155.178410489993,235.5910176000034,54177.385632 2025-08-06,08:04:02.000,218,11044879,-795,0,1754467441,13155.097574769992,235.53462456000125,54176.966404800005 2025-08-06,08:04:03.000,218,11044885,-795,0,1754467442,13155.198619419993,235.54872281999997,54177.399606240004 2025-08-06,08:04:04.000,218,11044917,-795,0,1754467443,13155.084102150002,235.49232977999782,54177.25986384 2025-08-06,08:04:05.000,218,11044900,-795,0,1754467444,13155.050420599997,235.5064280400038,54177.085185840006 2025-08-06,08:04:06.000,218,11044930,-795,0,1754467445,13155.077365839992,235.54872281999997,54177.53236152001 2025-08-06,08:04:07.000,218,11044916,-795,0,1754467446,13154.983057500001,235.49937891000445,54177.1410828 2025-08-06,08:04:08.000,218,11044886,-795,0,1754467447,13155.090838459997,235.53462456000125,54177.35768352 2025-08-06,08:04:09.000,218,11044873,-795,0,1754467448,13155.057156909992,235.52052630000253,54177.25986384 2025-08-06,08:04:10.000,218,11044796,-795,0,1754467449,13154.989793809997,235.4782315199991,54176.65897152 2025-08-06,08:04:11.000,218,11044819,-795,0,1754467450,13155.185146800002,235.5064280400038,54177.19697976001 2025-08-06,08:04:12.000,218,11044868,-795,0,1754467451,13155.117783699992,235.45708413000102,54177.34370928001 2025-08-06,08:04:13.000,218,11044884,-795,0,1754467452,13155.097574769992,235.4782315199991,54177.32274792001 2025-08-06,08:04:14.000,218,11044875,-795,0,1754467453,13155.137992629992,235.4782315199991,54177.62319408 2025-08-06,08:04:15.000,218,11044900,-795,0,1754467454,13155.003266430002,235.47118238999974,54177.49742592 2025-08-06,08:04:16.000,218,11044861,-795,0,1754467455,13155.003266430002,235.4782315199991,54177.252876720006 2025-08-06,08:04:17.000,218,11044876,-795,0,1754467456,13154.962848570001,235.49937891000445,54176.97339192 2025-08-06,08:04:18.000,218,11044910,-795,0,1754467457,13155.063893220002,235.47118238999974,54177.085185840006 2025-08-06,08:04:19.000,218,11044917,-795,0,1754467458,13155.016739049992,235.45708413000102,54176.868585120006 2025-08-06,08:04:20.000,218,11044859,-795,0,1754467459,13155.104311080002,235.42888761000358,54176.98736616001 2025-08-06,08:04:21.000,218,11044858,-795,0,1754467460,13155.063893220002,235.45708413000102,54177.231915360004 2025-08-06,08:04:22.000,218,11044879,-795,0,1754467461,13155.023475360002,235.45003500000166,54177.44152896001 2025-08-06,08:04:23.000,218,11044845,-795,0,1754467462,13154.929167019996,235.47118238999974,54177.36467064001 2025-08-06,08:04:24.000,218,11044901,-795,0,1754467463,13154.976321189992,235.49937891000445,54177.36467064001 2025-08-06,08:04:25.000,218,11044902,-795,0,1754467464,13155.070629529997,235.46413326000038,54177.385632 2025-08-06,08:04:26.000,218,11044894,-795,0,1754467465,13155.117783699992,235.45708413000102,54177.05723736001 2025-08-06,08:04:27.000,218,11044848,-795,0,1754467466,13155.003266430002,235.49232977999782,54176.81967528001 2025-08-06,08:04:28.000,218,11044867,-795,0,1754467467,13155.084102150002,235.49232977999782,54176.896533600004 2025-08-06,08:04:29.000,218,11044835,-795,0,1754467468,13155.030211669997,235.42888761000358,54176.98037904 2025-08-06,08:04:30.000,218,11044871,-795,0,1754467469,13155.077365839992,235.5064280400038,54177.51140016001 2025-08-06,08:04:31.000,218,11044870,-795,0,1754467470,13155.023475360002,235.53462456000125,54177.539348640006 2025-08-06,08:04:32.000,218,11044879,-795,0,1754467471,13155.043684290002,235.48528064999846,54177.48345168 2025-08-06,08:04:33.000,218,11044894,-795,0,1754467472,13155.023475360002,235.4782315199991,54177.44851608 2025-08-06,08:04:34.000,218,11044847,-795,0,1754467473,13155.137992629992,235.47118238999974,54177.00832752001 2025-08-06,08:04:35.000,218,11044835,-795,0,1754467474,13155.158201559992,235.5064280400038,54176.99435328 2025-08-06,08:04:36.000,218,11044800,-795,0,1754467475,13155.090838459997,235.46413326000038,54176.917494960006 2025-08-06,08:04:37.000,218,11044897,-795,0,1754467476,13155.003266430002,235.41478935000487,54176.728842720004 2025-08-06,08:04:38.000,218,11044925,-795,0,1754467477,13155.070629529997,235.4429858700023,54177.26685096 2025-08-06,08:04:39.000,218,11044885,-795,0,1754467478,13155.070629529997,235.45708413000102,54177.36467064001 2025-08-06,08:04:40.000,218,11044872,-795,0,1754467479,13155.131256319997,235.40069108999887,54177.53236152001 2025-08-06,08:04:41.000,218,11044909,-795,0,1754467480,13155.077365839992,235.35134718000336,54177.11313432 2025-08-06,08:04:42.000,218,11044920,-795,0,1754467481,13154.983057500001,235.36544544000208,54176.69390712001 2025-08-06,08:04:43.000,218,11044846,-795,0,1754467482,13155.144728940002,235.37249457000144,54176.79172680001 2025-08-06,08:04:44.000,218,11044876,-795,0,1754467483,13155.137992629992,235.3795437000008,54176.868585120006 2025-08-06,08:04:45.000,218,11044870,-795,0,1754467484,13155.151465249997,235.32315065999865,54176.87557224 2025-08-06,08:04:46.000,218,11044870,-795,0,1754467485,13155.151465249997,235.330199789998,54177.22492824001 2025-08-06,08:04:47.000,218,11044875,-795,0,1754467486,13155.050420599997,235.30200327000057,54177.12710856001 2025-08-06,08:04:48.000,218,11044876,-795,0,1754467487,13155.097574769992,235.28790501000185,54177.27383808001 2025-08-06,08:04:49.000,218,11044851,-795,0,1754467488,13155.212092039998,235.27380675000313,54177.3157608 2025-08-06,08:04:50.000,218,11044871,-795,0,1754467489,13155.191883109997,235.24561022999842,54177.18999264 2025-08-06,08:04:51.000,218,11044852,-795,0,1754467490,13155.212092039998,235.24561022999842,54177.09217296 2025-08-06,08:04:52.000,218,11044850,-795,0,1754467491,13155.158201559992,235.25265935999778,54176.65198440001 2025-08-06,08:04:53.000,218,11044888,-795,0,1754467492,13155.225564660002,235.23856109999906,54176.798713920005 2025-08-06,08:04:54.000,218,11044912,-795,0,1754467493,13155.178410489993,235.24561022999842,54177.21794112 2025-08-06,08:04:55.000,218,11044907,-795,0,1754467494,13155.198619419993,235.21741371000098,54177.19697976001 2025-08-06,08:04:56.000,218,11044901,-795,0,1754467495,13155.191883109997,235.2315119699997,54177.23890248 2025-08-06,08:04:57.000,218,11044888,-795,0,1754467496,13155.050420599997,235.16102066999883,54176.85461088 2025-08-06,08:04:58.000,218,11044909,-795,0,1754467497,13155.185146800002,235.12577502000204,54177.00832752001 2025-08-06,08:04:59.000,218,11044866,-795,0,1754467498,13155.232300969998,235.12577502000204,54177.12012144 2025-08-06,08:05:00.000,218,11044876,-795,0,1754467499,13155.205355730002,235.11167676000332,54177.09217296 2025-08-06,08:05:01.000,218,11044876,-795,0,1754467500,13155.198619419993,235.14692241000012,54176.868585120006 2025-08-06,08:05:02.000,218,11044892,-795,0,1754467501,13155.164937870002,235.0975785000046,54176.99435328 2025-08-06,08:05:03.000,218,11044922,-795,0,1754467502,13155.070629529997,235.13987328000076,54176.84063664001 2025-08-06,08:05:04.000,218,11044843,-795,0,1754467503,13155.218828349993,235.1962663200029,54177.1410828 2025-08-06,08:05:05.000,218,11044861,-795,0,1754467504,13155.272718829998,235.17511893000483,54176.917494960006 2025-08-06,08:05:06.000,218,11044886,-795,0,1754467505,13155.171674179997,235.12577502000204,54177.02230176 2025-08-06,08:05:07.000,218,11044892,-795,0,1754467506,13155.084102150002,235.07643110999925,54176.74281696001 2025-08-06,08:05:08.000,218,11044910,-795,0,1754467507,13155.144728940002,235.09052936999797,54176.95941768001 2025-08-06,08:05:09.000,218,11044894,-795,0,1754467508,13155.185146800002,235.13987328000076,54177.02928888001 2025-08-06,08:05:10.000,218,11044910,-795,0,1754467509,13155.178410489993,235.15397153999947,54177.085185840006 2025-08-06,08:05:11.000,218,11044889,-795,0,1754467510,13155.185146800002,235.11872589000268,54177.11313432 2025-08-06,08:05:12.000,218,11044897,-795,0,1754467511,13155.117783699992,235.1680697999982,54177.05723736001 2025-08-06,08:05:13.000,218,11044892,-795,0,1754467512,13155.057156909992,235.14692241000012,54176.77076544001 2025-08-06,08:05:14.000,218,11044884,-795,0,1754467513,13155.158201559992,235.11167676000332,54176.81967528001 2025-08-06,08:05:15.000,218,11044871,-795,0,1754467514,13155.144728940002,235.10462763000396,54176.94544344 2025-08-06,08:05:16.000,218,11044907,-795,0,1754467515,13155.137992629992,235.11167676000332,54177.0013404 2025-08-06,08:05:17.000,218,11044806,-795,0,1754467516,13154.976321189992,235.12577502000204,54176.728842720004 2025-08-06,08:05:18.000,218,11044848,-795,0,1754467517,13155.063893220002,235.11167676000332,54177.183005520004 2025-08-06,08:05:19.000,218,11044935,-795,0,1754467518,13155.084102150002,235.1328241500014,54176.93845632001 2025-08-06,08:05:20.000,218,11044870,-795,0,1754467519,13155.016739049992,235.16102066999883,54176.88255936 2025-08-06,08:05:21.000,218,11044890,-795,0,1754467520,13155.164937870002,235.1328241500014,54176.88954648001 2025-08-06,08:05:22.000,218,11044836,-795,0,1754467521,13155.077365839992,235.14692241000012,54176.6170488 2025-08-06,08:05:23.000,218,11044864,-795,0,1754467522,13155.158201559992,235.11167676000332,54176.86159800001 2025-08-06,08:05:24.000,218,11044872,-795,0,1754467523,13155.063893220002,235.07643110999925,54176.868585120006 2025-08-06,08:05:25.000,218,11044883,-795,0,1754467524,13155.003266430002,235.02708720000373,54176.69390712001 2025-08-06,08:05:26.000,218,11044887,-795,0,1754467525,13155.097574769992,235.1328241500014,54177.22492824001 2025-08-06,08:05:27.000,218,11044905,-795,0,1754467526,13154.983057500001,235.12577502000204,54176.99435328 2025-08-06,08:05:28.000,218,11044911,-795,0,1754467527,13155.090838459997,235.10462763000396,54176.92448208 2025-08-06,08:05:29.000,218,11044897,-795,0,1754467528,13155.178410489993,235.11872589000268,54176.81967528001 2025-08-06,08:05:30.000,218,11044829,-795,0,1754467529,13155.198619419993,235.11167676000332,54176.72185560001 2025-08-06,08:05:31.000,218,11044874,-795,0,1754467530,13155.198619419993,235.11167676000332,54176.76377832 2025-08-06,08:05:32.000,218,11044858,-795,0,1754467531,13155.178410489993,235.0975785000046,54176.88954648001 2025-08-06,08:05:33.000,218,11044876,-795,0,1754467532,13155.023475360002,235.11167676000332,54176.74281696001 2025-08-06,08:05:34.000,218,11044924,-795,0,1754467533,13155.077365839992,235.10462763000396,54177.07819872001 2025-08-06,08:05:35.000,218,11044947,-795,0,1754467534,13155.158201559992,235.0975785000046,54177.18999264 2025-08-06,08:05:36.000,218,11044891,-795,0,1754467535,13155.158201559992,235.14692241000012,54177.12710856001 2025-08-06,08:05:37.000,218,11044886,-795,0,1754467536,13155.084102150002,235.0834802399986,54176.54019048 2025-08-06,08:05:38.000,218,11044871,-795,0,1754467537,13155.090838459997,235.07643110999925,54176.50525488001 2025-08-06,08:05:39.000,218,11044896,-795,0,1754467538,13155.144728940002,235.0834802399986,54176.66595864 2025-08-06,08:05:40.000,218,11044851,-795,0,1754467539,13155.164937870002,235.06233285000053,54176.59608744 2025-08-06,08:05:41.000,218,11044868,-795,0,1754467540,13155.090838459997,235.07643110999925,54176.98037904 2025-08-06,08:05:42.000,218,11044873,-795,0,1754467541,13154.929167019996,235.09052936999797,54176.94544344 2025-08-06,08:05:43.000,218,11044885,-795,0,1754467542,13154.922430710001,235.0341363300031,54176.76377832 2025-08-06,08:05:44.000,218,11044894,-795,0,1754467543,13155.097574769992,235.06233285000053,54177.11313432 2025-08-06,08:05:45.000,218,11044903,-795,0,1754467544,13155.131256319997,235.04118546000245,54176.71486848 2025-08-06,08:05:46.000,218,11044885,-795,0,1754467545,13155.077365839992,235.0693819799999,54176.57512608001 2025-08-06,08:05:47.000,218,11044878,-795,0,1754467546,13154.935903329992,234.99889067999902,54176.31660264001 2025-08-06,08:05:48.000,218,11044871,-795,0,1754467547,13155.036947979992,235.01298893999774,54176.49128064 2025-08-06,08:05:49.000,218,11044882,-795,0,1754467548,13155.023475360002,235.05528372000117,54176.80570104 2025-08-06,08:05:50.000,218,11044883,-795,0,1754467549,13155.023475360002,235.06233285000053,54177.09916008 2025-08-06,08:05:51.000,218,11044890,-795,0,1754467550,13155.023475360002,235.07643110999925,54177.0712116 2025-08-06,08:05:52.000,218,11044857,-795,0,1754467551,13154.929167019996,235.01298893999774,54176.90352072 2025-08-06,08:05:53.000,218,11044840,-795,0,1754467552,13154.949375949996,235.00593980999838,54176.65198440001 2025-08-06,08:05:54.000,218,11044902,-795,0,1754467553,13155.111047389997,234.99889067999902,54176.58910032 2025-08-06,08:05:55.000,218,11044884,-795,0,1754467554,13155.063893220002,234.9847924200003,54176.60307456001 2025-08-06,08:05:56.000,218,11044882,-795,0,1754467555,13155.023475360002,234.97069416000159,54176.55416472001 2025-08-06,08:05:57.000,218,11044906,-795,0,1754467556,13154.902221780001,234.99184154999966,54176.59608744 2025-08-06,08:05:58.000,218,11044903,-795,0,1754467557,13154.956112259992,235.01298893999774,54176.72185560001 2025-08-06,08:05:59.000,218,11044894,-795,0,1754467558,13155.016739049992,234.99889067999902,54176.92448208 2025-08-06,08:06:00.000,218,11044844,-795,0,1754467559,13154.882012850001,234.99184154999966,54176.65897152 2025-08-06,08:06:01.000,218,11044878,-795,0,1754467560,13155.097574769992,234.9495467700035,54176.76377832 2025-08-06,08:06:02.000,218,11044859,-795,0,1754467561,13154.969584879997,234.96364503000223,54176.58910032 2025-08-06,08:06:03.000,218,11044891,-795,0,1754467562,13155.057156909992,234.97774329000094,54176.533203360006 2025-08-06,08:06:04.000,218,11044856,-795,0,1754467563,13154.989793809997,234.96364503000223,54176.42839656 2025-08-06,08:06:05.000,218,11044872,-795,0,1754467564,13155.010002739997,235.01298893999774,54176.71486848 2025-08-06,08:06:06.000,218,11044842,-795,0,1754467565,13154.962848570001,234.99184154999966,54176.561151840004 2025-08-06,08:06:07.000,218,11044893,-795,0,1754467566,13154.915694399991,234.97774329000094,54176.56813896 2025-08-06,08:06:08.000,218,11044893,-795,0,1754467567,13154.942639640001,234.97069416000159,54176.66595864 2025-08-06,08:06:09.000,218,11044888,-795,0,1754467568,13155.084102150002,234.99889067999902,54176.749804080006 2025-08-06,08:06:10.000,218,11044882,-795,0,1754467569,13155.070629529997,234.95659590000287,54176.798713920005 2025-08-06,08:06:11.000,218,11044887,-795,0,1754467570,13155.090838459997,234.95659590000287,54176.77076544001 2025-08-06,08:06:12.000,218,11044777,-795,0,1754467571,13155.003266430002,235.01298893999774,54176.51922912 2025-08-06,08:06:13.000,218,11044910,-795,0,1754467572,13155.036947979992,235.02708720000373,54176.73582984 2025-08-06,08:06:14.000,218,11044927,-795,0,1754467573,13155.050420599997,235.09052936999797,54176.77076544001 2025-08-06,08:06:15.000,218,11044915,-795,0,1754467574,13155.016739049992,235.0975785000046,54176.80570104 2025-08-06,08:06:16.000,218,11044899,-795,0,1754467575,13154.922430710001,235.05528372000117,54176.40743520001 2025-08-06,08:06:17.000,218,11044887,-795,0,1754467576,13154.84159499,235.02708720000373,54176.35852536001 2025-08-06,08:06:18.000,218,11044873,-795,0,1754467577,13154.996530119992,235.0693819799999,54176.631023040005 2025-08-06,08:06:19.000,218,11044876,-795,0,1754467578,13155.036947979992,235.0975785000046,54176.70788136 2025-08-06,08:06:20.000,218,11044802,-795,0,1754467579,13155.016739049992,235.0834802399986,54176.700894240006 2025-08-06,08:06:21.000,218,11044922,-795,0,1754467580,13155.016739049992,235.13987328000076,54176.69390712001 2025-08-06,08:06:22.000,218,11044861,-795,0,1754467581,13154.949375949996,235.10462763000396,54176.77775256 2025-08-06,08:06:23.000,218,11044917,-795,0,1754467582,13154.861803920001,235.14692241000012,54176.533203360006 2025-08-06,08:06:24.000,218,11044841,-795,0,1754467583,13154.888749159996,235.16102066999883,54176.365512480006 2025-08-06,08:06:25.000,218,11044900,-795,0,1754467584,13154.956112259992,235.12577502000204,54176.533203360006 2025-08-06,08:06:26.000,218,11044899,-795,0,1754467585,13154.962848570001,235.12577502000204,54176.8266624 2025-08-06,08:06:27.000,218,11044819,-795,0,1754467586,13154.807913439996,235.09052936999797,54176.48429352001 2025-08-06,08:06:28.000,218,11044887,-795,0,1754467587,13154.882012850001,235.11872589000268,54176.57512608001 2025-08-06,08:06:29.000,218,11044899,-795,0,1754467588,13154.922430710001,235.1821680600042,54176.93845632001 2025-08-06,08:06:30.000,218,11044899,-795,0,1754467589,13154.935903329992,235.1962663200029,54176.76377832 2025-08-06,08:06:31.000,218,11044890,-795,0,1754467590,13154.935903329992,235.1962663200029,54176.7567912 2025-08-06,08:06:32.000,218,11044897,-795,0,1754467591,13154.949375949996,235.17511893000483,54176.47031928 2025-08-06,08:06:33.000,218,11044878,-795,0,1754467592,13154.882012850001,235.1821680600042,54176.4423708 2025-08-06,08:06:34.000,218,11044882,-795,0,1754467593,13155.010002739997,235.16102066999883,54176.700894240006 2025-08-06,08:06:35.000,218,11044851,-795,0,1754467594,13155.030211669997,235.16102066999883,54176.77076544001 2025-08-06,08:06:36.000,218,11044910,-795,0,1754467595,13154.922430710001,235.12577502000204,54176.77775256 2025-08-06,08:06:37.000,218,11044869,-795,0,1754467596,13154.834858679991,235.17511893000483,54176.81268816 2025-08-06,08:06:38.000,218,11044911,-795,0,1754467597,13154.84159499,235.16102066999883,54176.79172680001 2025-08-06,08:06:39.000,218,11044892,-795,0,1754467598,13154.855067609991,235.1680697999982,54176.71486848 2025-08-06,08:06:40.000,218,11044895,-715,0,1754467599,13154.956112259992,235.1821680600042,54176.52621624001 2025-08-06,08:06:41.000,218,11044885,-795,0,1754467600,13154.983057500001,235.15397153999947,54176.561151840004 2025-08-06,08:06:42.000,218,11044877,-795,0,1754467601,13154.902221780001,235.15397153999947,54176.365512480006 2025-08-06,08:06:43.000,218,11044816,-795,0,1754467602,13154.861803920001,235.11167676000332,54176.49128064 2025-08-06,08:06:44.000,218,11044917,-795,0,1754467603,13154.868540229996,235.0834802399986,54176.60307456001 2025-08-06,08:06:45.000,218,11044873,-795,0,1754467604,13154.976321189992,235.1680697999982,54177.05723736001 2025-08-06,08:06:46.000,218,11044892,-795,0,1754467605,13154.976321189992,235.15397153999947,54177.064224480004 2025-08-06,08:06:47.000,218,11044891,-795,0,1754467606,13154.855067609991,235.1328241500014,54176.57512608001 2025-08-06,08:06:48.000,218,11044867,-795,0,1754467607,13154.855067609991,235.13987328000076,54176.32358976 2025-08-06,08:06:49.000,218,11044891,-795,0,1754467608,13154.908958089996,235.14692241000012,54176.43538368001 2025-08-06,08:06:50.000,218,11044897,-795,0,1754467609,13154.976321189992,235.12577502000204,54176.59608744 2025-08-06,08:06:51.000,218,11044866,-795,0,1754467610,13154.976321189992,235.1680697999982,54176.58910032 2025-08-06,08:06:52.000,218,11044905,-795,0,1754467611,13154.915694399991,235.13987328000076,54176.83364952 2025-08-06,08:06:53.000,218,11044897,-795,0,1754467612,13154.888749159996,235.1821680600042,54176.93845632001 2025-08-06,08:06:54.000,218,11044874,-795,0,1754467613,13154.82138606,235.22446284000034,54176.87557224 2025-08-06,08:06:55.000,218,11044913,-795,0,1754467614,13154.861803920001,235.1821680600042,54177.04326312 2025-08-06,08:06:56.000,218,11044886,-795,0,1754467615,13154.882012850001,235.24561022999842,54176.52621624001 2025-08-06,08:06:57.000,218,11044865,-795,0,1754467616,13154.794440819991,235.25265935999778,54176.47031928 2025-08-06,08:06:58.000,218,11044884,-795,0,1754467617,13154.814649749991,235.25265935999778,54176.365512480006 2025-08-06,08:06:59.000,218,11044873,-795,0,1754467618,13154.902221780001,235.22446284000034,54176.5471776 2025-08-06,08:07:00.000,218,11044790,-795,0,1754467619,13154.84159499,235.30200327000057,54176.77076544001 2025-08-06,08:07:01.000,218,11044918,-795,0,1754467620,13154.63276937999,235.23856109999906,54176.533203360006 2025-08-06,08:07:02.000,218,11044871,-795,0,1754467621,13154.7809682,235.30905239999993,54176.917494960006 2025-08-06,08:07:03.000,218,11044889,-795,0,1754467622,13154.82138606,235.3161015299993,54177.00832752001 2025-08-06,08:07:04.000,218,11044915,-795,0,1754467623,13154.787704509996,235.33724892000464,54176.73582984 2025-08-06,08:07:05.000,218,11044944,-795,0,1754467624,13154.74055034,235.35839631000272,54176.512242000004 2025-08-06,08:07:06.000,218,11044924,-795,0,1754467625,13154.74055034,235.35839631000272,54176.40743520001 2025-08-06,08:07:07.000,218,11044892,-795,0,1754467626,13154.61929676,235.32315065999865,54176.225770080004 2025-08-06,08:07:08.000,218,11044832,-795,0,1754467627,13154.63950569,235.43593674000294,54176.6170488 2025-08-06,08:07:09.000,218,11044848,-795,0,1754467628,13154.71360509999,235.40069108999887,54176.749804080006 2025-08-06,08:07:10.000,218,11044869,-795,0,1754467629,13154.67992355,235.41478935000487,54177.04326312 2025-08-06,08:07:11.000,218,11044892,-795,0,1754467630,13154.706868789995,235.35134718000336,54176.90352072 2025-08-06,08:07:12.000,218,11044884,-795,0,1754467631,13154.63276937999,235.3795437000008,54176.64499728 2025-08-06,08:07:13.000,218,11044897,-795,0,1754467632,13154.646241999995,235.3795437000008,54176.69390712001 2025-08-06,08:07:14.000,218,11044943,-795,0,1754467633,13154.71360509999,235.330199789998,54176.40044808 2025-08-06,08:07:15.000,218,11044813,-795,0,1754467634,13154.75402295999,235.30905239999993,54176.58910032 2025-08-06,08:07:16.000,218,11044761,-795,0,1754467635,13154.727077719996,235.41478935000487,54176.85461088 2025-08-06,08:07:17.000,218,11044913,-755,0,1754467636,13154.605824139995,235.32315065999865,54176.60307456001 2025-08-06,08:07:18.000,218,11044862,-795,0,1754467637,13154.65971462,235.40069108999887,54176.70788136 2025-08-06,08:07:19.000,218,11044850,-795,0,1754467638,13154.61256044999,235.27380675000313,54176.6170488 2025-08-06,08:07:20.000,218,11044864,-795,0,1754467639,13154.646241999995,235.2808558800025,54176.6170488 2025-08-06,08:07:21.000,218,11044906,-795,0,1754467640,13154.76075927,235.2808558800025,54176.80570104 2025-08-06,08:07:22.000,218,11044887,-795,0,1754467641,13154.727077719996,235.27380675000313,54176.77076544001 2025-08-06,08:07:23.000,218,11044872,-795,0,1754467642,13154.74055034,235.330199789998,54176.50525488001 2025-08-06,08:07:24.000,218,11044886,-795,0,1754467643,13154.65971462,235.3795437000008,54176.65897152 2025-08-06,08:07:25.000,218,11044903,-795,0,1754467644,13154.73381402999,235.330199789998,54176.73582984 2025-08-06,08:07:26.000,218,11044882,-795,0,1754467645,13154.686659859995,235.344298050004,54176.77775256 2025-08-06,08:07:27.000,218,11044884,-795,0,1754467646,13154.61929676,235.2597084900044,54176.32358976 2025-08-06,08:07:28.000,218,11044882,-795,0,1754467647,13154.63950569,235.27380675000313,54176.6170488 2025-08-06,08:07:29.000,218,11044857,-795,0,1754467648,13154.774231889991,235.2808558800025,54176.78473968 2025-08-06,08:07:30.000,218,11044916,-795,0,1754467649,13154.774231889991,235.2808558800025,54176.85461088 2025-08-06,08:07:31.000,218,11044870,-795,0,1754467650,13154.727077719996,235.23856109999906,54176.83364952 2025-08-06,08:07:32.000,218,11044839,-795,0,1754467651,13154.706868789995,235.344298050004,54176.749804080006 2025-08-06,08:07:33.000,218,11044897,-795,0,1754467652,13154.666450929995,235.27380675000313,54176.58910032 2025-08-06,08:07:34.000,218,11044895,-795,0,1754467653,13154.747286649996,235.36544544000208,54176.84063664001 2025-08-06,08:07:35.000,218,11044892,-795,0,1754467654,13154.75402295999,235.30905239999993,54176.679932880004 2025-08-06,08:07:36.000,218,11044910,-795,0,1754467655,13154.70013248,235.35839631000272,54176.49826776 2025-08-06,08:07:37.000,218,11044874,-795,0,1754467656,13154.5788789,235.28790501000185,54176.50525488001 2025-08-06,08:07:38.000,218,11044915,-795,0,1754467657,13154.727077719996,235.33724892000464,54176.77775256 2025-08-06,08:07:39.000,218,11044891,-795,0,1754467658,13154.7809682,235.30905239999993,54176.87557224 2025-08-06,08:07:40.000,218,11044846,-795,0,1754467659,13154.727077719996,235.344298050004,54177.12710856001 2025-08-06,08:07:41.000,218,11044903,-755,0,1754467660,13154.74055034,235.3795437000008,54176.87557224 2025-08-06,08:07:42.000,218,11044915,-795,0,1754467661,13154.67318723999,235.37249457000144,54176.81268816 2025-08-06,08:07:43.000,218,11044925,-795,0,1754467662,13154.666450929995,235.344298050004,54176.59608744 2025-08-06,08:07:44.000,218,11044882,-795,0,1754467663,13154.69339616999,235.35134718000336,54176.5471776 2025-08-06,08:07:45.000,218,11044903,-795,0,1754467664,13154.63950569,235.3795437000008,54176.561151840004 2025-08-06,08:07:46.000,218,11044916,-795,0,1754467665,13154.73381402999,235.36544544000208,54176.92448208 2025-08-06,08:07:47.000,218,11044862,-795,0,1754467666,13154.61929676,235.30905239999993,54176.66595864 2025-08-06,08:07:48.000,218,11044862,-795,0,1754467667,13154.686659859995,235.41478935000487,54177.09217296 2025-08-06,08:07:49.000,218,11044912,-795,0,1754467668,13154.70013248,235.33724892000464,54177.134095680005 2025-08-06,08:07:50.000,218,11044905,-795,0,1754467669,13154.67992355,235.40069108999887,54176.966404800005 2025-08-06,08:07:51.000,218,11044915,-795,0,1754467670,13154.727077719996,235.35839631000272,54176.728842720004 2025-08-06,08:07:52.000,218,11044876,-795,0,1754467671,13154.63276937999,235.37249457000144,54176.43538368001 2025-08-06,08:07:53.000,218,11044895,-795,0,1754467672,13154.686659859995,235.36544544000208,54176.55416472001 2025-08-06,08:07:54.000,218,11044893,-795,0,1754467673,13154.706868789995,235.40069108999887,54176.61006168 2025-08-06,08:07:55.000,218,11044879,-795,0,1754467674,13154.747286649996,235.37249457000144,54177.0013404 2025-08-06,08:07:56.000,218,11044877,-795,0,1754467675,13154.71360509999,235.4429858700023,54177.18999264 2025-08-06,08:07:57.000,218,11044877,-795,0,1754467676,13154.61929676,235.3936419599995,54176.98736616001 2025-08-06,08:07:58.000,218,11044897,-795,0,1754467677,13154.65297830999,235.40069108999887,54177.05025024 2025-08-06,08:07:59.000,218,11044878,-795,0,1754467678,13154.646241999995,235.37249457000144,54176.55416472001 2025-08-06,08:08:00.000,218,11044920,-795,0,1754467679,13154.51151579999,235.38659283000015,54176.40044808 2025-08-06,08:08:01.000,218,11044897,-795,0,1754467680,13154.72034141,235.38659283000015,54176.7567912 2025-08-06,08:08:02.000,218,11044911,-795,0,1754467681,13154.727077719996,235.43593674000294,54176.72185560001 2025-08-06,08:08:03.000,218,11044873,-795,0,1754467682,13154.727077719996,235.37249457000144,54177.036276000006 2025-08-06,08:08:04.000,218,11044900,-795,0,1754467683,13154.686659859995,235.3795437000008,54177.18999264 2025-08-06,08:08:05.000,218,11044926,-795,0,1754467684,13154.63950569,235.3936419599995,54177.21794112 2025-08-06,08:08:06.000,218,11044869,-795,0,1754467685,13154.5788789,235.3936419599995,54177.09916008 2025-08-06,08:08:07.000,218,11044896,-795,0,1754467686,13154.53172472999,235.37249457000144,54176.55416472001 2025-08-06,08:08:08.000,218,11044905,-795,0,1754467687,13154.59235151999,235.40069108999887,54176.60307456001 2025-08-06,08:08:09.000,218,11044844,-795,0,1754467688,13154.65971462,235.38659283000015,54176.71486848 2025-08-06,08:08:10.000,218,11044890,-795,0,1754467689,13154.63950569,235.43593674000294,54176.76377832 2025-08-06,08:08:11.000,218,11044851,-795,0,1754467690,13154.65297830999,235.48528064999846,54177.0712116 2025-08-06,08:08:12.000,218,11044877,-795,0,1754467691,13154.53846104,235.4782315199991,54176.99435328 2025-08-06,08:08:13.000,218,11044882,-795,0,1754467692,13154.55866997,235.48528064999846,54177.134095680005 2025-08-06,08:08:14.000,218,11044876,-795,0,1754467693,13154.59235151999,235.48528064999846,54177.22492824001 2025-08-06,08:08:15.000,218,11044929,-795,0,1754467694,13154.59908783,235.4782315199991,54176.88255936 2025-08-06,08:08:16.000,218,11044889,-795,0,1754467695,13154.45762532,235.47118238999974,54176.72185560001 2025-08-06,08:08:17.000,218,11044860,-795,0,1754467696,13154.363316979994,235.48528064999846,54176.23974432001 2025-08-06,08:08:18.000,218,11044895,-795,0,1754467697,13154.504779489995,235.52052630000253,54176.62403592001 2025-08-06,08:08:19.000,218,11044841,-795,0,1754467698,13154.585615209995,235.56987020999804,54176.99435328 2025-08-06,08:08:20.000,218,11044895,-795,0,1754467699,13154.51825211,235.5910176000034,54176.97339192 2025-08-06,08:08:21.000,218,11044882,-795,0,1754467700,13154.45088900999,235.58396847000404,54176.87557224 2025-08-06,08:08:22.000,218,11044910,-795,0,1754467701,13154.41720746,235.5416736900006,54176.98736616001 2025-08-06,08:08:23.000,218,11044884,-795,0,1754467702,13154.363316979994,235.56282107999868,54176.69390712001 2025-08-06,08:08:24.000,218,11044883,-795,0,1754467703,13154.484570559995,235.56282107999868,54176.90352072 2025-08-06,08:08:25.000,218,11044883,-795,0,1754467704,13154.484570559995,235.55577194999933,54176.91050784001 2025-08-06,08:08:26.000,218,11044894,-795,0,1754467705,13154.444152699994,235.59806673000276,54176.67294576001 2025-08-06,08:08:27.000,218,11044819,-795,0,1754467706,13154.343108049994,235.56282107999868,54176.63801016 2025-08-06,08:08:28.000,218,11044869,-795,0,1754467707,13154.403734839994,235.5910176000034,54176.85461088 2025-08-06,08:08:29.000,218,11044857,-795,0,1754467708,13154.39026221999,235.55577194999933,54176.868585120006 2025-08-06,08:08:30.000,218,11044862,-795,0,1754467709,13154.45088900999,235.58396847000404,54176.85461088 2025-08-06,08:08:31.000,218,11044873,-795,0,1754467710,13154.336371739999,235.54872281999997,54176.72185560001 2025-08-06,08:08:32.000,218,11044872,-795,0,1754467711,13154.376789599999,235.56282107999868,54176.73582984 2025-08-06,08:08:33.000,218,11044902,-795,0,1754467712,13154.41047114999,235.55577194999933,54176.77076544001 2025-08-06,08:08:34.000,218,11044886,-795,0,1754467713,13154.376789599999,235.49937891000445,54176.73582984 2025-08-06,08:08:35.000,218,11044867,-795,0,1754467714,13154.39026221999,235.53462456000125,54176.92448208 2025-08-06,08:08:36.000,218,11044893,-795,0,1754467715,13154.403734839994,235.52052630000253,54176.847623760004 2025-08-06,08:08:37.000,218,11044915,-795,0,1754467716,13154.269008639989,235.5064280400038,54176.64499728 2025-08-06,08:08:38.000,218,11044934,-795,0,1754467717,13154.32963542999,235.48528064999846,54176.79172680001 2025-08-06,08:08:39.000,218,11044886,-795,0,1754467718,13154.356580669999,235.51347717000317,54176.42839656 2025-08-06,08:08:40.000,218,11044891,-795,0,1754467719,13154.376789599999,235.4782315199991,54176.81967528001 2025-08-06,08:08:41.000,218,11044880,-795,0,1754467720,13154.423943769994,235.47118238999974,54176.81967528001 2025-08-06,08:08:42.000,218,11044869,-795,0,1754467721,13154.295953879999,235.4429858700023,54176.63801016 2025-08-06,08:08:43.000,218,11044865,-795,0,1754467722,13154.336371739999,235.49232977999782,54176.98736616001 2025-08-06,08:08:44.000,218,11044895,-795,0,1754467723,13154.39699853,235.51347717000317,54176.78473968 2025-08-06,08:08:45.000,218,11044884,-795,0,1754467724,13154.37005328999,235.53462456000125,54176.847623760004 2025-08-06,08:08:46.000,218,11044876,-795,0,1754467725,13154.255536019999,235.53462456000125,54176.749804080006 2025-08-06,08:08:47.000,218,11044911,-795,0,1754467726,13154.215118159998,235.48528064999846,54176.30961552 2025-08-06,08:08:48.000,218,11044899,-795,0,1754467727,13154.269008639989,235.52052630000253,54176.48429352001 2025-08-06,08:08:49.000,218,11044854,-795,0,1754467728,13154.32963542999,235.51347717000317,54176.84063664001 2025-08-06,08:08:50.000,218,11044890,-795,0,1754467729,13154.316162809999,235.56987020999804,54176.868585120006 2025-08-06,08:08:51.000,218,11044867,-795,0,1754467730,13154.242063399994,235.59806673000276,54176.97339192 2025-08-06,08:08:52.000,218,11044803,-795,0,1754467731,13154.188172919989,235.59806673000276,54176.631023040005 2025-08-06,08:08:53.000,218,11044905,-795,0,1754467732,13154.282481259994,235.63331237999955,54176.72185560001 2025-08-06,08:08:54.000,218,11044875,-795,0,1754467733,13154.262272329994,235.66150890000426,54176.868585120006 2025-08-06,08:08:55.000,218,11044836,-795,0,1754467734,13154.255536019999,235.6403615099989,54176.5471776 2025-08-06,08:08:56.000,218,11044878,-795,0,1754467735,13154.215118159998,235.71790193999914,54176.512242000004 2025-08-06,08:08:57.000,218,11044855,-795,0,1754467736,13154.013028859998,235.66150890000426,54176.28865416001 2025-08-06,08:08:58.000,218,11044893,-795,0,1754467737,13154.208381849989,235.69675455000106,54176.72185560001 2025-08-06,08:08:59.000,218,11044864,-795,0,1754467738,13154.161227679993,235.74609846000385,54176.966404800005 2025-08-06,08:09:00.000,218,11044812,-795,0,1754467739,13154.181436609993,235.73200019999786,54176.98736616001 2025-08-06,08:09:01.000,218,11044861,-795,0,1754467740,13154.188172919989,235.79544236999936,54177.015314640004 2025-08-06,08:09:02.000,218,11044919,-795,0,1754467741,13154.147755059988,235.76019672000257,54176.85461088 2025-08-06,08:09:03.000,218,11044905,-795,0,1754467742,13154.087128269988,235.80954062999808,54176.40743520001 2025-08-06,08:09:04.000,218,11044916,-795,0,1754467743,13154.114073509998,235.76724585000193,54176.4423708 2025-08-06,08:09:05.000,218,11044881,-795,0,1754467744,13154.134282439998,235.79544236999936,54176.51922912 2025-08-06,08:09:06.000,218,11044890,-795,0,1754467745,13154.188172919989,235.79544236999936,54176.8266624 2025-08-06,08:09:07.000,218,11044803,-795,0,1754467746,13153.999556239993,235.80954062999808,54176.847623760004 2025-08-06,08:09:08.000,218,11044874,-795,0,1754467747,13154.134282439998,235.83068802000344,54176.98037904 2025-08-06,08:09:09.000,218,11044841,-795,0,1754467748,13154.147755059988,235.8729827999996,54177.04326312 2025-08-06,08:09:10.000,218,11044886,-795,0,1754467749,13154.141018749993,235.8377371500028,54176.85461088 2025-08-06,08:09:11.000,218,11044882,-795,0,1754467750,13154.100600889993,235.85888454000087,54176.533203360006 2025-08-06,08:09:12.000,218,11044890,-795,0,1754467751,13154.033237789998,235.85888454000087,54176.4423708 2025-08-06,08:09:13.000,218,11044853,-795,0,1754467752,13154.087128269988,235.89413018999767,54176.512242000004 2025-08-06,08:09:14.000,218,11044863,-795,0,1754467753,13154.114073509998,235.86593367000023,54176.63801016 2025-08-06,08:09:15.000,218,11044847,-795,0,1754467754,13154.120809819993,235.88003192999895,54177.12012144 2025-08-06,08:09:16.000,218,11044789,-795,0,1754467755,13154.053446719998,235.8729827999996,54177.0712116 2025-08-06,08:09:17.000,218,11044816,-795,0,1754467756,13153.911984209997,235.8518354100015,54176.68692 2025-08-06,08:09:18.000,218,11044902,-795,0,1754467757,13154.033237789998,235.82363889000408,54176.77775256 2025-08-06,08:09:19.000,218,11044894,-795,0,1754467758,13154.006292550002,235.8518354100015,54176.58910032 2025-08-06,08:09:20.000,218,11044863,-795,0,1754467759,13154.093864579998,235.8377371500028,54176.5471776 2025-08-06,08:09:21.000,218,11044855,-795,0,1754467760,13153.965874690002,235.88003192999895,54176.3724996 2025-08-06,08:09:22.000,218,11044860,-795,0,1754467761,13153.972610999997,235.89413018999767,54176.414422320006 2025-08-06,08:09:23.000,218,11044893,-795,0,1754467762,13153.999556239993,235.92232671000238,54176.74281696001 2025-08-06,08:09:24.000,218,11044810,-795,0,1754467763,13154.033237789998,235.8870810599983,54176.91050784001 2025-08-06,08:09:25.000,218,11044918,-795,0,1754467764,13154.006292550002,235.91527758000302,54177.04326312 2025-08-06,08:09:26.000,218,11044876,-795,0,1754467765,13153.999556239993,235.91527758000302,54176.74281696001 2025-08-06,08:09:27.000,218,11044893,-795,0,1754467766,13153.891775279997,235.8518354100015,54176.582113200006 2025-08-06,08:09:28.000,218,11044888,-795,0,1754467767,13153.952402069997,235.8729827999996,54176.68692 2025-08-06,08:09:29.000,218,11044910,-795,0,1754467768,13154.033237789998,235.8377371500028,54176.512242000004 2025-08-06,08:09:30.000,218,11044849,-795,0,1754467769,13154.053446719998,235.8729827999996,54176.80570104 2025-08-06,08:09:31.000,218,11044842,-795,0,1754467770,13154.107337199988,235.8729827999996,54176.95941768001 2025-08-06,08:09:32.000,218,11044867,-795,0,1754467771,13154.006292550002,235.88003192999895,54176.84063664001 2025-08-06,08:09:33.000,218,11044899,-795,0,1754467772,13153.959138379993,235.8518354100015,54176.81967528001 2025-08-06,08:09:34.000,218,11044861,-795,0,1754467773,13153.945665760002,235.86593367000023,54176.65198440001 2025-08-06,08:09:35.000,218,11044869,-795,0,1754467774,13153.979347309993,235.81658976000472,54176.749804080006 2025-08-06,08:09:36.000,218,11044899,-795,0,1754467775,13153.972610999997,235.85888454000087,54176.76377832 2025-08-06,08:09:37.000,218,11044892,-795,0,1754467776,13153.932193139997,235.88003192999895,54176.7567912 2025-08-06,08:09:38.000,218,11044875,-795,0,1754467777,13153.972610999997,235.89413018999767,54176.896533600004 2025-08-06,08:09:39.000,218,11044871,-795,0,1754467778,13153.972610999997,235.90822845000366,54176.90352072 2025-08-06,08:09:40.000,218,11044796,-795,0,1754467779,13153.878302659992,235.92232671000238,54176.700894240006 2025-08-06,08:09:41.000,218,11044784,-795,0,1754467780,13153.918720519992,235.92232671000238,54176.74281696001 2025-08-06,08:09:42.000,218,11044869,-795,0,1754467781,13153.878302659992,235.92937584000174,54176.5471776 2025-08-06,08:09:43.000,218,11044891,-795,0,1754467782,13153.871566349997,235.91527758000302,54176.68692 2025-08-06,08:09:44.000,218,11044882,-795,0,1754467783,13153.763785390001,235.95757235999918,54176.58910032 2025-08-06,08:09:45.000,218,11044921,-795,0,1754467784,13153.770521699997,235.92232671000238,54176.6170488 2025-08-06,08:09:46.000,218,11044867,-795,0,1754467785,13153.837884799992,235.96462148999854,54177.02928888001 2025-08-06,08:09:47.000,218,11044876,-795,0,1754467786,13153.682949670001,235.9857688800039,54176.38647384001 2025-08-06,08:09:48.000,218,11044852,-795,0,1754467787,13153.810939559997,236.02806366000004,54176.679932880004 2025-08-06,08:09:49.000,218,11044835,-795,0,1754467788,13153.844621110002,236.02101453000068,54176.7567912 2025-08-06,08:09:50.000,218,11044877,-795,0,1754467789,13153.837884799992,235.9716706199979,54176.42140944 2025-08-06,08:09:51.000,218,11044892,-795,0,1754467790,13153.810939559997,235.94347410000046,54176.58910032 2025-08-06,08:09:52.000,218,11044877,-795,0,1754467791,13153.743576460001,235.95052322999982,54176.56813896 2025-08-06,08:09:53.000,218,11044866,-795,0,1754467792,13153.730103839996,235.92232671000238,54176.59608744 2025-08-06,08:09:54.000,218,11044880,-795,0,1754467793,13153.831148489997,235.97871975000453,54176.98037904 2025-08-06,08:09:55.000,218,11044840,-795,0,1754467794,13153.837884799992,236.02101453000068,54176.93845632001 2025-08-06,08:09:56.000,218,11044851,-795,0,1754467795,13153.804203250002,236.0351127899994,54176.73582984 2025-08-06,08:09:57.000,218,11044909,-795,0,1754467796,13153.595377639991,235.99281801000325,54176.512242000004 2025-08-06,08:09:58.000,218,11044856,-795,0,1754467797,13153.689685979996,236.00691627000197,54176.26070568 2025-08-06,08:09:59.000,218,11044845,-795,0,1754467798,13153.682949670001,235.97871975000453,54176.28166704 2025-08-06,08:10:00.000,218,11044908,-795,0,1754467799,13153.743576460001,235.9857688800039,54176.60307456001 2025-08-06,08:10:01.000,218,11044896,-795,0,1754467800,13153.750312769997,236.00691627000197,54176.64499728 2025-08-06,08:10:02.000,218,11044868,-795,0,1754467801,13153.730103839996,236.02806366000004,54176.92448208 2025-08-06,08:10:03.000,218,11044871,-795,0,1754467802,13153.649268119996,236.0351127899994,54176.70788136 2025-08-06,08:10:04.000,218,11044805,-795,0,1754467803,13153.689685979996,236.04216191999876,54176.66595864 2025-08-06,08:10:05.000,218,11044813,-795,0,1754467804,13153.635795499991,236.0351127899994,54176.40044808 2025-08-06,08:10:06.000,218,11044888,-795,0,1754467805,13153.656004429991,236.05626018000476,54176.31660264001 2025-08-06,08:10:07.000,218,11044919,-795,0,1754467806,13153.406760959995,235.99281801000325,54175.988208 2025-08-06,08:10:08.000,218,11044873,-795,0,1754467807,13153.548223469996,236.0844567000022,54176.27467992 2025-08-06,08:10:09.000,218,11044865,-795,0,1754467808,13153.608850259996,236.07740757000283,54176.67294576001 2025-08-06,08:10:10.000,218,11044898,-795,0,1754467809,13153.615586569991,236.10560409000027,54176.98736616001 2025-08-06,08:10:11.000,218,11044901,-795,0,1754467810,13153.58190502,236.119702349999,54177.0013404 2025-08-06,08:10:12.000,218,11044883,-795,0,1754467811,13153.54148716,236.10560409000027,54176.966404800005 2025-08-06,08:10:13.000,218,11044896,-795,0,1754467812,13153.54148716,236.12675147999835,54176.64499728 2025-08-06,08:10:14.000,218,11044881,-795,0,1754467813,13153.49433298999,236.0985549600009,54176.26769280001 2025-08-06,08:10:15.000,218,11044885,-795,0,1754467814,13153.46065144,236.0844567000022,54176.21878296001 2025-08-06,08:10:16.000,218,11044896,-795,0,1754467815,13153.44044251,236.1831445200005,54176.2327572 2025-08-06,08:10:17.000,218,11044880,-795,0,1754467816,13153.305716309995,236.14084974000434,54176.20480872 2025-08-06,08:10:18.000,218,11044909,-795,0,1754467817,13153.447178819995,236.16904626000178,54176.896533600004 2025-08-06,08:10:19.000,218,11044864,-795,0,1754467818,13153.52127823,236.16904626000178,54176.97339192 2025-08-06,08:10:20.000,218,11044828,-795,0,1754467819,13153.467387749995,236.15494800000306,54176.91050784001 2025-08-06,08:10:21.000,218,11044910,-795,0,1754467820,13153.46065144,236.14084974000434,54176.59608744 2025-08-06,08:10:22.000,218,11044907,-795,0,1754467821,13153.426969889995,236.14084974000434,54176.23974432001 2025-08-06,08:10:23.000,218,11044851,-795,0,1754467822,13153.39328833999,236.119702349999,54176.225770080004 2025-08-06,08:10:24.000,218,11044882,-795,0,1754467823,13153.447178819995,236.16199713000242,54176.344551120004 2025-08-06,08:10:25.000,218,11044874,-795,0,1754467824,13153.43370619999,236.19019364999986,54176.58910032 2025-08-06,08:10:26.000,218,11044911,-795,0,1754467825,13153.44044251,236.1831445200005,54176.798713920005 2025-08-06,08:10:27.000,218,11044857,-795,0,1754467826,13153.265298449995,236.21134103999793,54176.62403592001 2025-08-06,08:10:28.000,218,11044803,-795,0,1754467827,13153.37981572,236.20429190999857,54176.7567912 2025-08-06,08:10:29.000,218,11044806,-755,0,1754467828,13153.35960679,236.23953756000265,54176.44935792 2025-08-06,08:10:30.000,218,11044878,-795,0,1754467829,13153.37307940999,236.2324884300033,54176.54019048 2025-08-06,08:10:31.000,218,11044902,-795,0,1754467830,13153.37307940999,236.21839017000457,54176.33057688 2025-08-06,08:10:32.000,218,11044935,-795,0,1754467831,13153.31918893,236.21134103999793,54176.2327572 2025-08-06,08:10:33.000,218,11044887,-795,0,1754467832,13153.305716309995,236.26068495000072,54176.56813896 2025-08-06,08:10:34.000,218,11044885,-795,0,1754467833,13153.39328833999,236.27478320999944,54176.72185560001 2025-08-06,08:10:35.000,218,11044878,-795,0,1754467834,13153.37307940999,236.28888146999816,54176.77775256 2025-08-06,08:10:36.000,218,11044808,-795,0,1754467835,13153.35960679,236.27478320999944,54176.86159800001 2025-08-06,08:10:37.000,218,11044874,-795,0,1754467836,13153.157517489999,236.19019364999986,54176.23974432001 2025-08-06,08:10:38.000,218,11044887,-795,0,1754467837,13153.23835321,236.23953756000265,54176.295641280005 2025-08-06,08:10:39.000,218,11044874,-795,0,1754467838,13153.25856214,236.25363582000136,54176.31660264001 2025-08-06,08:10:40.000,218,11044905,-795,0,1754467839,13153.366343099995,236.3452745100003,54176.15589888 2025-08-06,08:10:41.000,218,11044883,-795,0,1754467840,13153.40002465,236.3311762500016,54176.582113200006 2025-08-06,08:10:42.000,218,11044842,-795,0,1754467841,13153.31918893,236.30297973000415,54176.30961552 2025-08-06,08:10:43.000,218,11044882,-795,0,1754467842,13153.386552029995,236.26068495000072,54176.365512480006 2025-08-06,08:10:44.000,218,11044854,-795,0,1754467843,13153.386552029995,236.21839017000457,54176.414422320006 2025-08-06,08:10:45.000,218,11044906,-795,0,1754467844,13153.366343099995,236.1831445200005,54176.43538368001 2025-08-06,08:10:46.000,218,11044892,-795,0,1754467845,13153.35287047999,236.19019364999986,54176.38647384001 2025-08-06,08:10:47.000,218,11044873,-795,0,1754467846,13153.17099010999,236.14084974000434,54176.26769280001 2025-08-06,08:10:48.000,218,11044838,-795,0,1754467847,13153.21814428,236.17609539000114,54176.176860240004 2025-08-06,08:10:49.000,218,11044871,-795,0,1754467848,13153.33266154999,236.25363582000136,54176.72185560001 2025-08-06,08:10:50.000,218,11044847,-795,0,1754467849,13153.366343099995,236.26068495000072,54176.700894240006 2025-08-06,08:10:51.000,218,11044882,-795,0,1754467850,13153.37307940999,236.2818323399988,54176.728842720004 2025-08-06,08:10:52.000,218,11044790,-795,0,1754467851,13153.25182582999,236.25363582000136,54176.42140944 2025-08-06,08:10:53.000,218,11044840,-795,0,1754467852,13153.27877107,236.23953756000265,54176.225770080004 2025-08-06,08:10:54.000,218,11044905,-795,0,1754467853,13153.27877107,236.2324884300033,54176.5471776 2025-08-06,08:10:55.000,218,11044922,-795,0,1754467854,13153.31918893,236.22543930000393,54176.561151840004 2025-08-06,08:10:56.000,218,11044875,-795,0,1754467855,13153.265298449995,236.22543930000393,54176.62403592001 2025-08-06,08:10:57.000,218,11044943,-795,0,1754467856,13153.23161689999,236.246586690002,54176.76377832 2025-08-06,08:10:58.000,218,11044850,-795,0,1754467857,13153.23835321,236.27478320999944,54176.52621624001 2025-08-06,08:10:59.000,218,11044878,-795,0,1754467858,13153.31245261999,236.30297973000415,54176.69390712001 2025-08-06,08:11:00.000,218,11044804,-795,0,1754467859,13153.25856214,236.31707799000287,54176.631023040005 2025-08-06,08:11:01.000,218,11044892,-795,0,1754467860,13153.23161689999,236.2959306000048,54176.33756400001 2025-08-06,08:11:02.000,218,11044904,-795,0,1754467861,13153.157517489999,236.246586690002,54176.26769280001 2025-08-06,08:11:03.000,218,11044889,-795,0,1754467862,13153.184462729994,236.21134103999793,54176.42140944 2025-08-06,08:11:04.000,218,11044846,-795,0,1754467863,13153.224880589994,236.2959306000048,54176.5471776 2025-08-06,08:11:05.000,218,11044911,-795,0,1754467864,13153.23835321,236.32412712000223,54176.9314692 2025-08-06,08:11:06.000,218,11044880,-795,0,1754467865,13153.204671659994,236.3311762500016,54176.77076544001 2025-08-06,08:11:07.000,218,11044844,-795,0,1754467866,13153.022791289994,236.25363582000136,54176.32358976 2025-08-06,08:11:08.000,218,11044830,-795,0,1754467867,13153.157517489999,236.33822538000095,54176.49826776 2025-08-06,08:11:09.000,218,11044829,-795,0,1754467868,13153.137308559999,236.31707799000287,54176.21878296001 2025-08-06,08:11:10.000,218,11044879,-795,0,1754467869,13153.157517489999,236.33822538000095,54176.26070568 2025-08-06,08:11:11.000,218,11044830,-795,0,1754467870,13153.144044869994,236.2818323399988,54176.45634504001 2025-08-06,08:11:12.000,218,11044831,-795,0,1754467871,13153.022791289994,236.30297973000415,54176.30961552 2025-08-06,08:11:13.000,218,11044871,-795,0,1754467872,13153.069945459989,236.37347102999775,54176.728842720004 2025-08-06,08:11:14.000,218,11044834,-795,0,1754467873,13153.123835939994,236.35232363999967,54176.88954648001 2025-08-06,08:11:15.000,218,11044887,-795,0,1754467874,13153.11036331999,236.42281494000053,54176.679932880004 2025-08-06,08:11:16.000,218,11044815,-795,0,1754467875,13153.083418079994,236.40166755000246,54176.561151840004 2025-08-06,08:11:17.000,218,11044884,-795,0,1754467876,13152.968900809989,236.35937276999903,54176.030130720006 2025-08-06,08:11:18.000,218,11044904,-795,0,1754467877,13152.968900809989,236.40871668000182,54176.058079200004 2025-08-06,08:11:19.000,218,11044822,-795,0,1754467878,13152.948691879988,236.32412712000223,54176.0930148 2025-08-06,08:11:20.000,218,11044844,-795,0,1754467879,13153.043000219994,236.38052016000438,54176.533203360006 2025-08-06,08:11:21.000,218,11044869,-795,0,1754467880,13153.056472839999,236.38756929000374,54176.87557224 2025-08-06,08:11:22.000,218,11044884,-795,0,1754467881,13153.056472839999,236.3946184200031,54176.80570104 2025-08-06,08:11:23.000,218,11044840,-795,0,1754467882,13153.043000219994,236.41576581000118,54176.798713920005 2025-08-06,08:11:24.000,218,11044831,-795,0,1754467883,13153.036263909999,236.4580605900046,54176.48429352001 2025-08-06,08:11:25.000,218,11044878,-795,0,1754467884,13153.043000219994,236.38756929000374,54176.26070568 2025-08-06,08:11:26.000,218,11044894,-795,0,1754467885,13153.016054979998,236.4298640699999,54176.295641280005 2025-08-06,08:11:27.000,218,11044893,-795,0,1754467886,13152.908274019988,236.38756929000374,54176.12096328001 2025-08-06,08:11:28.000,218,11044903,-795,0,1754467887,13152.928482949988,236.4298640699999,54176.079040560006 2025-08-06,08:11:29.000,218,11044861,-795,0,1754467888,13152.989109739989,236.4298640699999,54176.67294576001 2025-08-06,08:11:30.000,218,11044868,-795,0,1754467889,13152.995846049998,236.42281494000053,54176.61006168 2025-08-06,08:11:31.000,218,11044854,-795,0,1754467890,13153.063209149994,236.3946184200031,54176.91050784001 2025-08-06,08:11:32.000,218,11044846,-795,0,1754467891,13153.009318669989,236.4439623299986,54176.6170488 2025-08-06,08:11:33.000,218,11044858,-795,0,1754467892,13152.982373429993,236.40871668000182,54176.176860240004 2025-08-06,08:11:34.000,218,11044788,-795,0,1754467893,13152.928482949988,236.41576581000118,54176.14891176001 2025-08-06,08:11:35.000,218,11044908,-795,0,1754467894,13152.975637119998,236.3946184200031,54176.25371856 2025-08-06,08:11:36.000,218,11044863,-795,0,1754467895,13152.968900809989,236.43691319999925,54176.30961552 2025-08-06,08:11:37.000,218,11044847,-795,0,1754467896,13152.881328779993,236.4580605900046,54176.3724996 2025-08-06,08:11:38.000,218,11044860,-795,0,1754467897,13152.780284129993,236.38052016000438,54176.40743520001 2025-08-06,08:11:39.000,218,11044865,-795,0,1754467898,13152.915010329998,236.4298640699999,54176.55416472001 2025-08-06,08:11:40.000,218,11044813,-795,0,1754467899,13152.935219259998,236.43691319999925,54176.463332160005 2025-08-06,08:11:41.000,218,11044867,-795,0,1754467900,13152.915010329998,236.38756929000374,54176.40044808 2025-08-06,08:11:42.000,218,11044887,-795,0,1754467901,13152.894801399998,236.45101145999797,54176.07205344001 2025-08-06,08:11:43.000,218,11044892,-795,0,1754467902,13152.881328779993,236.4298640699999,54176.0930148 2025-08-06,08:11:44.000,218,11044885,-795,0,1754467903,13152.928482949988,236.48625711000204,54176.463332160005 2025-08-06,08:11:45.000,218,11044887,-795,0,1754467904,13152.941955569993,236.48625711000204,54176.679932880004 2025-08-06,08:11:46.000,218,11044879,-795,0,1754467905,13152.941955569993,236.51445362999948,54176.631023040005 2025-08-06,08:11:47.000,218,11044804,-795,0,1754467906,13152.834174609998,236.43691319999925,54176.50525488001 2025-08-06,08:11:48.000,218,11044831,-795,0,1754467907,13152.874592469998,236.46510972000397,54176.414422320006 2025-08-06,08:11:49.000,218,11044903,-795,0,1754467908,13152.847647230003,236.4580605900046,54176.246731440006 2025-08-06,08:11:50.000,218,11044873,-795,0,1754467909,13152.948691879988,236.53560102000483,54176.50525488001 2025-08-06,08:11:51.000,218,11044857,-795,0,1754467910,13152.968900809989,236.48625711000204,54176.28865416001 2025-08-06,08:11:52.000,218,11044881,-795,0,1754467911,13152.888065089988,236.5919940599997,54176.49128064 2025-08-06,08:11:53.000,218,11044886,-795,0,1754467912,13152.982373429993,236.53560102000483,54176.54019048 2025-08-06,08:11:54.000,218,11044884,-795,0,1754467913,13153.022791289994,236.57084667000163,54176.700894240006 2025-08-06,08:11:55.000,218,11044847,-795,0,1754467914,13153.043000219994,236.61314144999778,54176.700894240006 2025-08-06,08:11:56.000,218,11044777,-795,0,1754467915,13153.002582359994,236.58494493000035,54176.57512608001 2025-08-06,08:11:57.000,218,11044859,-795,0,1754467916,13152.874592469998,236.54969928000355,54176.27467992 2025-08-06,08:11:58.000,218,11044912,-795,0,1754467917,13152.962164499993,236.577895800001,54176.40743520001 2025-08-06,08:11:59.000,218,11044847,-795,0,1754467918,13152.989109739989,236.58494493000035,54176.4773064 2025-08-06,08:12:00.000,218,11044906,-795,0,1754467919,13153.009318669989,236.66248536000057,54176.69390712001 2025-08-06,08:12:01.000,218,11044911,-795,0,1754467920,13153.069945459989,236.66248536000057,54176.749804080006 2025-08-06,08:12:02.000,218,11044872,-795,0,1754467921,13152.962164499993,236.69773101000465,54176.52621624001 2025-08-06,08:12:03.000,218,11044831,-795,0,1754467922,13153.029527599989,236.704780140004,54176.631023040005 2025-08-06,08:12:04.000,218,11044840,-795,0,1754467923,13152.982373429993,236.704780140004,54176.365512480006 2025-08-06,08:12:05.000,218,11044873,-795,0,1754467924,13152.995846049998,236.65543623000121,54176.60307456001 2025-08-06,08:12:06.000,218,11044885,-795,0,1754467925,13152.968900809989,236.72592753000208,54176.561151840004 2025-08-06,08:12:07.000,218,11044867,-795,0,1754467926,13152.908274019988,236.66953448999993,54176.414422320006 2025-08-06,08:12:08.000,218,11044874,-795,0,1754467927,13152.901537709993,236.76117317999888,54176.67294576001 2025-08-06,08:12:09.000,218,11044886,-795,0,1754467928,13152.982373429993,236.77527144000487,54176.61006168 2025-08-06,08:12:10.000,218,11044887,-795,0,1754467929,13153.036263909999,236.79641883000295,54176.78473968 2025-08-06,08:12:11.000,218,11044861,-795,0,1754467930,13153.069945459989,236.78232057000423,54176.847623760004 2025-08-06,08:12:12.000,218,11044870,-795,0,1754467931,13152.995846049998,236.76822230999824,54176.44935792 2025-08-06,08:12:13.000,218,11044890,-795,0,1754467932,13153.016054979998,236.77527144000487,54176.31660264001 2025-08-06,08:12:14.000,218,11044886,-795,0,1754467933,13152.874592469998,236.76117317999888,54176.35153824 2025-08-06,08:12:15.000,218,11044880,-795,0,1754467934,13152.975637119998,236.75412404999952,54176.50525488001 2025-08-06,08:12:16.000,218,11044834,-795,0,1754467935,13153.016054979998,236.81756622000103,54176.92448208 2025-08-06,08:12:17.000,218,11044863,-795,0,1754467936,13152.962164499993,236.7893697000036,54176.65198440001 2025-08-06,08:12:18.000,218,11044872,-795,0,1754467937,13153.002582359994,236.82461535000039,54176.70788136 2025-08-06,08:12:19.000,218,11044835,-795,0,1754467938,13153.056472839999,236.7893697000036,54176.7567912 2025-08-06,08:12:20.000,218,11044779,-795,0,1754467939,13153.022791289994,236.78232057000423,54176.414422320006 2025-08-06,08:12:21.000,218,11044895,-795,0,1754467940,13153.022791289994,236.76822230999824,54176.38647384001 2025-08-06,08:12:22.000,218,11044894,-795,0,1754467941,13152.968900809989,236.77527144000487,54176.26769280001 2025-08-06,08:12:23.000,218,11044870,-795,0,1754467942,13152.941955569993,236.73297666000144,54176.45634504001 2025-08-06,08:12:24.000,218,11044848,-795,0,1754467943,13152.995846049998,236.79641883000295,54176.798713920005 2025-08-06,08:12:25.000,218,11044891,-795,0,1754467944,13153.022791289994,236.76117317999888,54176.966404800005 2025-08-06,08:12:26.000,218,11044871,-795,0,1754467945,13153.009318669989,236.77527144000487,54176.93845632001 2025-08-06,08:12:27.000,218,11044820,-795,0,1754467946,13152.867856159988,236.7400257900008,54176.48429352001 2025-08-06,08:12:28.000,218,11044873,-795,0,1754467947,13152.935219259998,236.81051709000167,54176.32358976 2025-08-06,08:12:29.000,218,11044895,-795,0,1754467948,13152.968900809989,236.76117317999888,54176.344551120004 2025-08-06,08:12:30.000,218,11044891,-795,0,1754467949,13152.935219259998,236.7893697000036,54176.40044808 2025-08-06,08:12:31.000,218,11044881,-795,0,1754467950,13153.022791289994,236.79641883000295,54176.4423708 2025-08-06,08:12:32.000,218,11044858,-795,0,1754467951,13152.962164499993,236.81051709000167,54176.77076544001 2025-08-06,08:12:33.000,218,11044878,-795,0,1754467952,13152.935219259998,236.77527144000487,54176.88255936 2025-08-06,08:12:34.000,218,11044892,-795,0,1754467953,13152.982373429993,236.77527144000487,54176.966404800005 2025-08-06,08:12:35.000,218,11044906,-795,0,1754467954,13153.076681769999,236.8034679600023,54177.015314640004 2025-08-06,08:12:36.000,218,11044903,-795,0,1754467955,13153.016054979998,236.79641883000295,54176.45634504001 2025-08-06,08:12:37.000,218,11044853,-795,0,1754467956,13152.928482949988,236.7400257900008,54176.23974432001 2025-08-06,08:12:38.000,218,11044909,-795,0,1754467957,13152.948691879988,236.81756622000103,54176.35153824 2025-08-06,08:12:39.000,218,11044870,-795,0,1754467958,13153.016054979998,236.83166447999974,54176.35153824 2025-08-06,08:12:40.000,218,11044900,-795,0,1754467959,13152.941955569993,236.88100839000253,54176.79172680001 2025-08-06,08:12:41.000,218,11044881,-795,0,1754467960,13153.069945459989,236.89510665000125,54177.09217296 2025-08-06,08:12:42.000,218,11044926,-795,0,1754467961,13153.043000219994,236.8880575200019,54176.98736616001 2025-08-06,08:12:43.000,218,11044867,-795,0,1754467962,13152.962164499993,236.9021557800006,54176.81967528001 2025-08-06,08:12:44.000,218,11044835,-795,0,1754467963,13152.968900809989,236.88100839000253,54176.45634504001 2025-08-06,08:12:45.000,218,11044899,-795,0,1754467964,13153.016054979998,236.86691013000382,54176.47031928 2025-08-06,08:12:46.000,218,11044829,-795,0,1754467965,13152.968900809989,236.91625403999933,54176.5471776 2025-08-06,08:12:47.000,218,11044851,-795,0,1754467966,13152.854383539998,236.90920490999997,54176.32358976 2025-08-06,08:12:48.000,218,11044867,-795,0,1754467967,13152.928482949988,236.96559795000212,54176.77076544001 2025-08-06,08:12:49.000,218,11044874,-795,0,1754467968,13153.009318669989,236.9514996900034,54177.04326312 2025-08-06,08:12:50.000,218,11044881,-795,0,1754467969,13152.888065089988,237.0149418600049,54177.134095680005 2025-08-06,08:12:51.000,218,11044844,-795,0,1754467970,13152.968900809989,236.99379446999956,54177.0712116 2025-08-06,08:12:52.000,218,11044815,-795,0,1754467971,13152.921746639993,236.96559795000212,54176.64499728 2025-08-06,08:12:53.000,218,11044877,-795,0,1754467972,13152.982373429993,236.95854882000276,54176.81268816 2025-08-06,08:12:54.000,218,11044892,-795,0,1754467973,13152.989109739989,236.99379446999956,54176.62403592001 2025-08-06,08:12:55.000,218,11044924,-795,0,1754467974,13153.036263909999,237.02199099000427,54176.679932880004 2025-08-06,08:12:56.000,218,11044913,-795,0,1754467975,13152.901537709993,237.06428577000042,54176.87557224 2025-08-06,08:12:57.000,218,11044881,-795,0,1754467976,13152.820701989993,237.00084359999892,54176.749804080006 2025-08-06,08:12:58.000,218,11044883,-795,0,1754467977,13152.948691879988,237.07838402999914,54176.86159800001 2025-08-06,08:12:59.000,218,11044885,-795,0,1754467978,13153.056472839999,237.0995314200045,54177.07819872001 2025-08-06,08:13:00.000,218,11044905,-795,0,1754467979,13153.022791289994,237.07838402999914,54176.91050784001 2025-08-06,08:13:01.000,218,11044833,-795,0,1754467980,13153.069945459989,237.10658055000386,54176.95243056 2025-08-06,08:13:02.000,218,11044875,-795,0,1754467981,13152.915010329998,237.1136296800032,54176.81967528001 2025-08-06,08:13:03.000,218,11044901,-795,0,1754467982,13152.928482949988,237.14887533,54176.64499728 2025-08-06,08:13:04.000,218,11044836,-795,0,1754467983,13152.989109739989,237.15592445999937,54177.0013404 2025-08-06,08:13:05.000,218,11044927,-795,0,1754467984,13153.036263909999,237.14887533,54177.0712116 2025-08-06,08:13:06.000,218,11044905,-795,0,1754467985,13152.982373429993,237.1700227199981,54176.97339192 2025-08-06,08:13:07.000,218,11044865,-755,0,1754467986,13152.854383539998,237.10658055000386,54176.414422320006 2025-08-06,08:13:08.000,218,11044877,-795,0,1754467987,13152.888065089988,237.16297358999873,54176.679932880004 2025-08-06,08:13:09.000,218,11044865,-795,0,1754467988,13152.975637119998,237.16297358999873,54176.77076544001 2025-08-06,08:13:10.000,218,11044874,-795,0,1754467989,13152.941955569993,237.19117011000344,54176.78473968 2025-08-06,08:13:11.000,218,11044884,-795,0,1754467990,13153.043000219994,237.20526837000216,54177.02230176 2025-08-06,08:13:12.000,218,11044872,-795,0,1754467991,13152.995846049998,237.22641576000024,54176.90352072 2025-08-06,08:13:13.000,218,11044916,-795,0,1754467992,13152.995846049998,237.1982192400028,54176.966404800005 2025-08-06,08:13:14.000,218,11044907,-795,0,1754467993,13152.975637119998,237.2334648899996,54176.95941768001 2025-08-06,08:13:15.000,218,11044856,-795,0,1754467994,13153.043000219994,237.1982192400028,54176.70788136 2025-08-06,08:13:16.000,218,11044874,-795,0,1754467995,13153.009318669989,237.17707185000472,54176.66595864 2025-08-06,08:13:17.000,218,11044893,-795,0,1754467996,13152.894801399998,237.17707185000472,54176.55416472001 2025-08-06,08:13:18.000,218,11044905,-795,0,1754467997,13152.935219259998,237.14887533,54176.81268816 2025-08-06,08:13:19.000,218,11044868,-795,0,1754467998,13152.962164499993,237.18412098000408,54176.88255936 2025-08-06,08:13:20.000,218,11044872,-795,0,1754467999,13152.800493059993,237.14887533,54176.896533600004 2025-08-06,08:13:21.000,218,11044887,-795,0,1754468000,13153.056472839999,237.21231750000152,54177.036276000006 2025-08-06,08:13:22.000,218,11044892,-795,0,1754468001,13153.056472839999,237.20526837000216,54177.036276000006 2025-08-06,08:13:23.000,218,11044837,-795,0,1754468002,13153.083418079994,237.21231750000152,54176.7567912 2025-08-06,08:13:24.000,218,11044827,-795,0,1754468003,13153.002582359994,237.16297358999873,54176.56813896 2025-08-06,08:13:25.000,218,11044915,-795,0,1754468004,13153.016054979998,237.1700227199981,54176.73582984 2025-08-06,08:13:26.000,218,11044913,-795,0,1754468005,13153.002582359994,237.15592445999937,54176.9314692 2025-08-06,08:13:27.000,218,11044860,-795,0,1754468006,13152.874592469998,237.16297358999873,54176.86159800001 2025-08-06,08:13:28.000,218,11044873,-795,0,1754468007,13152.935219259998,237.22641576000024,54177.1410828 2025-08-06,08:13:29.000,218,11044871,-795,0,1754468008,13152.995846049998,237.25461227999767,54177.210954 2025-08-06,08:13:30.000,218,11044880,-795,0,1754468009,13153.009318669989,237.30395619000046,54177.04326312 2025-08-06,08:13:31.000,218,11044891,-795,0,1754468010,13152.861119849993,237.22641576000024,54176.43538368001 2025-08-06,08:13:32.000,218,11044872,-795,0,1754468011,13153.016054979998,237.2475631499983,54176.728842720004 2025-08-06,08:13:33.000,218,11044899,-795,0,1754468012,13152.975637119998,237.31100531999982,54176.58910032 2025-08-06,08:13:34.000,218,11044874,-795,0,1754468013,13152.948691879988,237.28280880000239,54176.81268816 2025-08-06,08:13:35.000,218,11044844,-755,0,1754468014,13152.962164499993,237.2969070600011,54176.95243056 2025-08-06,08:13:36.000,218,11044878,-795,0,1754468015,13153.009318669989,237.33920184000453,54177.27383808001 2025-08-06,08:13:37.000,218,11044883,-795,0,1754468016,13152.760075199993,237.31100531999982,54176.76377832 2025-08-06,08:13:38.000,218,11044842,-795,0,1754468017,13153.009318669989,237.3462509700039,54176.99435328 2025-08-06,08:13:39.000,218,11044838,-795,0,1754468018,13153.069945459989,237.35330010000325,54176.798713920005 2025-08-06,08:13:40.000,218,11044833,-795,0,1754468019,13153.043000219994,237.3462509700039,54176.72185560001 2025-08-06,08:13:41.000,218,11044885,-795,0,1754468020,13153.036263909999,237.3955948799994,54176.73582984 2025-08-06,08:13:42.000,218,11044888,-795,0,1754468021,13152.955428189998,237.35330010000325,54176.63801016 2025-08-06,08:13:43.000,218,11044877,-795,0,1754468022,13152.935219259998,237.40264400999877,54177.12710856001 2025-08-06,08:13:44.000,218,11044869,-795,0,1754468023,13153.009318669989,237.41674227000476,54177.25986384 2025-08-06,08:13:45.000,218,11044858,-795,0,1754468024,13153.022791289994,237.40969313999813,54177.37864488 2025-08-06,08:13:46.000,218,11044882,-795,0,1754468025,13152.975637119998,237.38854575000005,54177.32274792001 2025-08-06,08:13:47.000,218,11044828,-795,0,1754468026,13152.881328779993,237.3955948799994,54176.56813896 2025-08-06,08:13:48.000,218,11044841,-795,0,1754468027,13153.002582359994,237.40264400999877,54176.67294576001 2025-08-06,08:13:49.000,218,11044874,-795,0,1754468028,13152.928482949988,237.4449387900022,54176.631023040005 2025-08-06,08:13:50.000,218,11044864,-795,0,1754468029,13152.935219259998,237.43788966000284,54176.69390712001 2025-08-06,08:13:51.000,218,11044809,-795,0,1754468030,13152.908274019988,237.48723356999835,54177.02928888001 2025-08-06,08:13:52.000,218,11044864,-795,0,1754468031,13152.908274019988,237.46608618000027,54177.18999264 2025-08-06,08:13:53.000,218,11044913,-795,0,1754468032,13152.975637119998,237.480184439999,54177.32274792001 2025-08-06,08:13:54.000,218,11044878,-795,0,1754468033,13152.975637119998,237.41674227000476,54177.02928888001 2025-08-06,08:13:55.000,218,11044872,-795,0,1754468034,13152.995846049998,237.45198792000156,54177.064224480004 2025-08-06,08:13:56.000,218,11044866,-795,0,1754468035,13152.935219259998,237.3955948799994,54176.77076544001 2025-08-06,08:13:57.000,218,11044890,-795,0,1754468036,13152.861119849993,237.3321527099979,54176.50525488001 2025-08-06,08:13:58.000,218,11044862,-795,0,1754468037,13152.948691879988,237.42379140000412,54176.86159800001 2025-08-06,08:13:59.000,218,11044865,-795,0,1754468038,13152.962164499993,237.40969313999813,54177.015314640004 2025-08-06,08:14:00.000,218,11044849,-795,0,1754468039,13152.962164499993,237.40264400999877,54177.15505704001 2025-08-06,08:14:01.000,218,11044875,-795,0,1754468040,13153.016054979998,237.38854575000005,54177.371657760006 2025-08-06,08:14:02.000,218,11044855,-795,0,1754468041,13152.968900809989,237.3814966200007,54177.02928888001 2025-08-06,08:14:03.000,218,11044871,-795,0,1754468042,13152.941955569993,237.3462509700039,54176.91050784001 2025-08-06,08:14:04.000,218,11044813,-795,0,1754468043,13152.955428189998,237.30395619000046,54176.95243056 2025-08-06,08:14:05.000,218,11044862,-795,0,1754468044,13152.975637119998,237.33920184000453,54176.71486848 2025-08-06,08:14:06.000,218,11044851,-795,0,1754468045,13152.962164499993,237.35330010000325,54177.05025024 2025-08-06,08:14:07.000,218,11044857,-795,0,1754468046,13152.867856159988,237.25461227999767,54176.86159800001 2025-08-06,08:14:08.000,218,11044821,-795,0,1754468047,13152.908274019988,237.31805444999918,54176.94544344 2025-08-06,08:14:09.000,218,11044879,-795,0,1754468048,13153.016054979998,237.3462509700039,54177.14806992 2025-08-06,08:14:10.000,218,11044849,-795,0,1754468049,13153.016054979998,237.27575967000303,54177.085185840006 2025-08-06,08:14:11.000,218,11044872,-795,0,1754468050,13153.049736529989,237.2969070600011,54177.0712116 2025-08-06,08:14:12.000,218,11044802,-795,0,1754468051,13152.941955569993,237.25461227999767,54176.81967528001 2025-08-06,08:14:13.000,218,11044843,-795,0,1754468052,13152.955428189998,237.25461227999767,54176.77076544001 2025-08-06,08:14:14.000,218,11044916,-795,0,1754468053,13152.941955569993,237.2616614100043,54176.95243056 2025-08-06,08:14:15.000,218,11044875,-795,0,1754468054,13153.016054979998,237.2969070600011,54177.05723736001 2025-08-06,08:14:16.000,218,11044877,-795,0,1754468055,13153.009318669989,237.31805444999918,54177.05025024 2025-08-06,08:14:17.000,218,11044826,-795,0,1754468056,13152.928482949988,237.28985793000174,54176.81967528001 2025-08-06,08:14:18.000,218,11044859,-795,0,1754468057,13153.036263909999,237.2334648899996,54176.847623760004 2025-08-06,08:14:19.000,218,11044831,-795,0,1754468058,13153.009318669989,237.2616614100043,54177.036276000006 2025-08-06,08:14:20.000,218,11044851,-795,0,1754468059,13152.948691879988,237.26871054000367,54176.88255936 2025-08-06,08:14:21.000,218,11044883,-795,0,1754468060,13152.955428189998,237.22641576000024,54176.91050784001 2025-08-06,08:14:22.000,218,11044870,-795,0,1754468061,13153.016054979998,237.25461227999767,54177.29479944001 2025-08-06,08:14:23.000,218,11044851,-795,0,1754468062,13153.029527599989,237.28985793000174,54177.02928888001 2025-08-06,08:14:24.000,218,11044887,-795,0,1754468063,13152.908274019988,237.28280880000239,54176.98736616001 2025-08-06,08:14:25.000,218,11044841,-795,0,1754468064,13152.921746639993,237.30395619000046,54176.966404800005 2025-08-06,08:14:26.000,218,11044871,-795,0,1754468065,13153.029527599989,237.28280880000239,54176.83364952 2025-08-06,08:14:27.000,218,11044829,-795,0,1754468066,13152.820701989993,237.26871054000367,54176.55416472001 2025-08-06,08:14:28.000,218,11044886,-795,0,1754468067,13152.894801399998,237.28280880000239,54176.88954648001 2025-08-06,08:14:29.000,218,11044890,-795,0,1754468068,13152.935219259998,237.32510357999854,54176.94544344 2025-08-06,08:14:30.000,218,11044888,-795,0,1754468069,13152.894801399998,237.31100531999982,54177.16903128 2025-08-06,08:14:31.000,218,11044864,-795,0,1754468070,13152.955428189998,237.35330010000325,54177.2808252 2025-08-06,08:14:32.000,218,11044872,-795,0,1754468071,13152.921746639993,237.37444749000133,54177.07819872001 2025-08-06,08:14:33.000,218,11044896,-795,0,1754468072,13152.881328779993,237.3814966200007,54177.05025024 2025-08-06,08:14:34.000,218,11044866,-795,0,1754468073,13152.840910919993,237.3462509700039,54176.679932880004 2025-08-06,08:14:35.000,218,11044826,-795,0,1754468074,13152.935219259998,237.3955948799994,54176.8266624 2025-08-06,08:14:36.000,218,11044858,-795,0,1754468075,13152.881328779993,237.3603492300026,54176.98736616001 2025-08-06,08:14:37.000,218,11044861,-795,0,1754468076,13152.706184720002,237.31805444999918,54176.73582984 2025-08-06,08:14:38.000,218,11044886,-795,0,1754468077,13152.840910919993,237.40969313999813,54177.21794112 2025-08-06,08:14:39.000,218,11044882,-795,0,1754468078,13152.827438300003,237.3955948799994,54177.19697976001 2025-08-06,08:14:40.000,218,11044890,-795,0,1754468079,13152.894801399998,237.3814966200007,54177.203966880006 2025-08-06,08:14:41.000,218,11044898,-795,0,1754468080,13152.901537709993,237.41674227000476,54177.14806992 2025-08-06,08:14:42.000,218,11044820,-795,0,1754468081,13152.780284129993,237.3814966200007,54176.582113200006 2025-08-06,08:14:43.000,218,11044843,-795,0,1754468082,13152.888065089988,237.33920184000453,54176.679932880004 2025-08-06,08:14:44.000,218,11044837,-795,0,1754468083,13152.881328779993,237.35330010000325,54176.70788136 2025-08-06,08:14:45.000,218,11044858,-795,0,1754468084,13152.881328779993,237.33920184000453,54176.9314692 2025-08-06,08:14:46.000,218,11044884,-795,0,1754468085,13152.881328779993,237.36739836000197,54177.23890248 2025-08-06,08:14:47.000,218,11044863,-795,0,1754468086,13152.739866269992,237.35330010000325,54177.0712116 2025-08-06,08:14:48.000,218,11044863,-795,0,1754468087,13152.827438300003,237.35330010000325,54177.210954 2025-08-06,08:14:49.000,218,11044851,-795,0,1754468088,13152.915010329998,237.3955948799994,54177.036276000006 2025-08-06,08:14:50.000,218,11044828,-795,0,1754468089,13152.941955569993,237.3321527099979,54176.798713920005 2025-08-06,08:14:51.000,218,11044839,-795,0,1754468090,13152.941955569993,237.3321527099979,54176.77775256 2025-08-06,08:14:52.000,218,11044797,-795,0,1754468091,13152.780284129993,237.33920184000453,54176.26769280001 2025-08-06,08:14:53.000,218,11044822,-795,0,1754468092,13152.780284129993,237.35330010000325,54176.48429352001 2025-08-06,08:14:54.000,218,11044881,-795,0,1754468093,13152.854383539998,237.28280880000239,54177.16204416 2025-08-06,08:14:55.000,218,11044875,-795,0,1754468094,13152.921746639993,237.31100531999982,54177.2808252 2025-08-06,08:14:56.000,218,11044881,-795,0,1754468095,13152.955428189998,237.31100531999982,54177.26685096 2025-08-06,08:14:57.000,218,11044896,-795,0,1754468096,13152.915010329998,237.27575967000303,54176.97339192 2025-08-06,08:14:58.000,218,11044884,-795,0,1754468097,13152.793756749998,237.2616614100043,54176.533203360006 2025-08-06,08:14:59.000,218,11044829,-795,0,1754468098,13152.901537709993,237.31100531999982,54176.71486848 2025-08-06,08:15:00.000,218,11044843,-795,0,1754468099,13152.861119849993,237.28280880000239,54176.65897152 2025-08-06,08:15:01.000,218,11044857,-795,0,1754468100,13152.948691879988,237.31805444999918,54176.966404800005 2025-08-06,08:15:02.000,218,11044880,-795,0,1754468101,13152.941955569993,237.32510357999854,54177.1410828 2025-08-06,08:15:03.000,218,11044884,-795,0,1754468102,13152.840910919993,237.2969070600011,54177.26685096 2025-08-06,08:15:04.000,218,11044909,-795,0,1754468103,13152.847647230003,237.31100531999982,54177.23890248 2025-08-06,08:15:05.000,218,11044870,-795,0,1754468104,13152.948691879988,237.25461227999767,54177.12012144 2025-08-06,08:15:06.000,218,11044903,-795,0,1754468105,13152.915010329998,237.2969070600011,54177.16903128 2025-08-06,08:15:07.000,218,11044886,-795,0,1754468106,13152.753338889997,237.31100531999982,54176.57512608001 2025-08-06,08:15:08.000,218,11044829,-795,0,1754468107,13152.827438300003,237.33920184000453,54176.72185560001 2025-08-06,08:15:09.000,218,11044859,-795,0,1754468108,13152.847647230003,237.3603492300026,54177.10614720001 2025-08-06,08:15:10.000,218,11044874,-795,0,1754468109,13152.800493059993,237.3321527099979,54177.02928888001 2025-08-06,08:15:11.000,218,11044918,-795,0,1754468110,13152.840910919993,237.36739836000197,54177.21794112 2025-08-06,08:15:12.000,218,11044831,-795,0,1754468111,13152.753338889997,237.33920184000453,54177.34370928001 2025-08-06,08:15:13.000,218,11044865,-795,0,1754468112,13152.813965679998,237.36739836000197,54177.09217296 2025-08-06,08:15:14.000,218,11044898,-795,0,1754468113,13152.780284129993,237.35330010000325,54177.02230176 2025-08-06,08:15:15.000,218,11044845,-795,0,1754468114,13152.773547819997,237.37444749000133,54177.14806992 2025-08-06,08:15:16.000,218,11044884,-795,0,1754468115,13152.780284129993,237.37444749000133,54176.8266624 2025-08-06,08:15:17.000,218,11044886,-795,0,1754468116,13152.692712099997,237.42379140000412,54176.94544344 2025-08-06,08:15:18.000,218,11044873,-795,0,1754468117,13152.753338889997,237.42379140000412,54177.05025024 2025-08-06,08:15:19.000,218,11044863,-795,0,1754468118,13152.739866269992,237.40969313999813,54177.1410828 2025-08-06,08:15:20.000,218,11044872,-795,0,1754468119,13152.793756749998,237.46608618000027,54177.1410828 2025-08-06,08:15:21.000,218,11044865,-795,0,1754468120,13152.712921029997,237.43788966000284,54177.085185840006 2025-08-06,08:15:22.000,218,11044880,-795,0,1754468121,13152.753338889997,237.41674227000476,54177.07819872001 2025-08-06,08:15:23.000,218,11044841,-795,0,1754468122,13152.726393650002,237.42379140000412,54177.0013404 2025-08-06,08:15:24.000,218,11044836,-795,0,1754468123,13152.780284129993,237.41674227000476,54177.07819872001 2025-08-06,08:15:25.000,218,11044864,-795,0,1754468124,13152.746602580002,237.52247922000242,54177.12710856001 2025-08-06,08:15:26.000,218,11044893,-795,0,1754468125,13152.753338889997,237.4942826999977,54177.15505704001 2025-08-06,08:15:27.000,218,11044887,-795,0,1754468126,13152.638821619992,237.45903705000092,54176.9314692 2025-08-06,08:15:28.000,218,11044881,-795,0,1754468127,13152.692712099997,237.4942826999977,54177.0013404 2025-08-06,08:15:29.000,218,11044839,-795,0,1754468128,13152.753338889997,237.47313530999963,54176.95941768001 2025-08-06,08:15:30.000,218,11044896,-795,0,1754468129,13152.773547819997,237.40264400999877,54177.17601840001 2025-08-06,08:15:31.000,218,11044837,-795,0,1754468130,13152.760075199993,237.45198792000156,54177.134095680005 2025-08-06,08:15:32.000,218,11044869,-795,0,1754468131,13152.672503169997,237.42379140000412,54176.896533600004 2025-08-06,08:15:33.000,218,11044770,-795,0,1754468132,13152.685975790002,237.43788966000284,54177.301786560005 2025-08-06,08:15:34.000,218,11044851,-795,0,1754468133,13152.706184720002,237.46608618000027,54177.18999264 2025-08-06,08:15:35.000,218,11044836,-795,0,1754468134,13152.719657339992,237.4449387900022,54177.252876720006 2025-08-06,08:15:36.000,218,11044883,-795,0,1754468135,13152.611876379997,237.45198792000156,54177.064224480004 2025-08-06,08:15:37.000,218,11044860,-795,0,1754468136,13152.483886490001,237.45198792000156,54176.47031928 2025-08-06,08:15:38.000,218,11044882,-795,0,1754468137,13152.712921029997,237.42379140000412,54176.896533600004 2025-08-06,08:15:39.000,218,11044870,-795,0,1754468138,13152.719657339992,237.43084053000348,54177.183005520004 2025-08-06,08:15:40.000,218,11044815,-795,0,1754468139,13152.692712099997,237.41674227000476,54177.14806992 2025-08-06,08:15:41.000,218,11044910,-795,0,1754468140,13152.665766860002,237.43788966000284,54177.49043880001 2025-08-06,08:15:42.000,218,11044873,-795,0,1754468141,13152.605140070002,237.45198792000156,54177.28781232 2025-08-06,08:15:43.000,218,11044838,-795,0,1754468142,13152.618612689992,237.45903705000092,54177.05025024 2025-08-06,08:15:44.000,218,11044845,-795,0,1754468143,13152.706184720002,237.4942826999977,54177.19697976001 2025-08-06,08:15:45.000,218,11044883,-795,0,1754468144,13152.733129959997,237.43084053000348,54176.99435328 2025-08-06,08:15:47.000,218,11044845,-795,0,1754468146,13152.672503169997,237.40969313999813,54176.7567912 2025-08-06,08:15:48.000,218,11044838,-795,0,1754468147,13152.463677560001,237.32510357999854,54176.77775256 2025-08-06,08:15:49.000,218,11044820,-795,0,1754468148,13152.659030549992,237.41674227000476,54177.35768352 2025-08-06,08:15:50.000,218,11044841,-795,0,1754468149,13152.625349000002,237.4449387900022,54177.27383808001 2025-08-06,08:15:51.000,218,11044878,-795,0,1754468150,13152.557985899992,237.43788966000284,54177.350696400004 2025-08-06,08:15:52.000,218,11044873,-795,0,1754468151,13152.632085309997,237.480184439999,54177.085185840006 2025-08-06,08:15:53.000,218,11044841,-795,0,1754468152,13152.618612689992,237.4449387900022,54176.86159800001 2025-08-06,08:15:54.000,218,11044860,-795,0,1754468153,13152.564722210001,237.47313530999963,54176.65198440001 2025-08-06,08:15:55.000,218,11044857,-795,0,1754468154,13152.679239479992,237.43788966000284,54176.97339192 2025-08-06,08:15:56.000,218,11044780,-795,0,1754468155,13152.598403759992,237.42379140000412,54176.95941768001 2025-08-06,08:15:57.000,218,11044809,-795,0,1754468156,13152.605140070002,237.45903705000092,54177.399606240004 2025-08-06,08:15:58.000,218,11044879,-795,0,1754468157,13152.551249589997,237.50133183000435,54177.24588960001 2025-08-06,08:15:59.000,218,11044881,-795,0,1754468158,13152.591667449997,237.4942826999977,54177.43454184 2025-08-06,08:16:00.000,218,11044886,-795,0,1754468159,13152.611876379997,237.4942826999977,54177.1410828 2025-08-06,08:16:01.000,218,11044851,-795,0,1754468160,13152.625349000002,237.47313530999963,54176.99435328 2025-08-06,08:16:02.000,218,11044863,-795,0,1754468161,13152.706184720002,237.4942826999977,54177.09217296 2025-08-06,08:16:03.000,218,11044861,-795,0,1754468162,13152.699448409992,237.47313530999963,54177.0712116 2025-08-06,08:16:04.000,218,11044827,-795,0,1754468163,13152.611876379997,237.480184439999,54176.9314692 2025-08-06,08:16:05.000,218,11044870,-795,0,1754468164,13152.632085309997,237.5083809600037,54177.5253744 2025-08-06,08:16:06.000,218,11044890,-795,0,1754468165,13152.598403759992,237.53657748000114,54177.54633576 2025-08-06,08:16:07.000,218,11044858,-795,0,1754468166,13152.571458519997,237.51543009000306,54177.57428424 2025-08-06,08:16:08.000,218,11044869,-795,0,1754468167,13152.591667449997,237.52952835000178,54177.09916008 2025-08-06,08:16:09.000,218,11044875,-795,0,1754468168,13152.611876379997,237.55067573999986,54176.9314692 2025-08-06,08:16:10.000,218,11044851,-795,0,1754468169,13152.638821619992,237.5436266100005,54177.036276000006 2025-08-06,08:16:11.000,218,11044840,-795,0,1754468170,13152.632085309997,237.56477399999858,54177.07819872001 2025-08-06,08:16:12.000,218,11044880,-795,0,1754468171,13152.598403759992,237.58592139000393,54177.22492824001 2025-08-06,08:16:13.000,218,11044876,-795,0,1754468172,13152.517568039992,237.55067573999986,54177.18999264 2025-08-06,08:16:14.000,218,11044820,-795,0,1754468173,13152.497359109992,237.57887226000457,54177.39261912001 2025-08-06,08:16:15.000,218,11044892,-795,0,1754468174,13152.544513280001,237.55067573999986,54177.518387280004 2025-08-06,08:16:16.000,218,11044858,-795,0,1754468175,13152.564722210001,237.55067573999986,54177.19697976001 2025-08-06,08:16:17.000,218,11044867,-795,0,1754468176,13152.470413869996,237.52952835000178,54176.99435328 2025-08-06,08:16:18.000,218,11044874,-795,0,1754468177,13152.490622799996,237.57182312999794,54176.87557224 2025-08-06,08:16:19.000,218,11044898,-795,0,1754468178,13152.578194829992,237.52952835000178,54176.84063664001 2025-08-06,08:16:20.000,218,11044906,-795,0,1754468179,13152.571458519997,237.57887226000457,54177.28781232 2025-08-06,08:16:21.000,218,11044878,-795,0,1754468180,13152.625349000002,237.55067573999986,54177.2808252 2025-08-06,08:16:22.000,218,11044874,-795,0,1754468181,13152.584931140002,237.57182312999794,54177.26685096 2025-08-06,08:16:23.000,218,11044873,-795,0,1754468182,13152.510831729996,237.5083809600037,54177.301786560005 2025-08-06,08:16:24.000,218,11044884,-795,0,1754468183,13152.490622799996,237.50133183000435,54177.05025024 2025-08-06,08:16:25.000,218,11044846,-795,0,1754468184,13152.645557930002,237.4942826999977,54177.24588960001 2025-08-06,08:16:26.000,218,11044895,-795,0,1754468185,13152.632085309997,237.51543009000306,54177.203966880006 2025-08-06,08:16:27.000,218,11044820,-795,0,1754468186,13152.692712099997,237.53657748000114,54177.24588960001 2025-08-06,08:16:28.000,218,11044826,-795,0,1754468187,13152.504095420001,237.55772486999922,54176.98736616001 2025-08-06,08:16:29.000,218,11044899,-795,0,1754468188,13152.652294239997,237.4942826999977,54177.19697976001 2025-08-06,08:16:30.000,218,11044881,-795,0,1754468189,13152.625349000002,237.55772486999922,54177.14806992 2025-08-06,08:16:31.000,218,11044871,-795,0,1754468190,13152.685975790002,237.51543009000306,54177.23890248 2025-08-06,08:16:32.000,218,11044863,-795,0,1754468191,13152.685975790002,237.480184439999,54177.12012144 2025-08-06,08:16:33.000,218,11044890,-755,0,1754468192,13152.679239479992,237.45903705000092,54177.134095680005 2025-08-06,08:16:34.000,218,11044902,-795,0,1754468193,13152.665766860002,237.45198792000156,54177.085185840006 2025-08-06,08:16:35.000,218,11044854,-795,0,1754468194,13152.719657339992,237.43788966000284,54177.27383808001 2025-08-06,08:16:36.000,218,11044809,-795,0,1754468195,13152.638821619992,237.50133183000435,54177.469477440005 2025-08-06,08:16:37.000,218,11044843,-795,0,1754468196,13152.672503169997,237.4942826999977,54177.350696400004 2025-08-06,08:16:38.000,218,11044901,-795,0,1754468197,13152.557985899992,237.48723356999835,54177.24588960001 2025-08-06,08:16:39.000,218,11044874,-795,0,1754468198,13152.584931140002,237.4942826999977,54177.16204416 2025-08-06,08:16:40.000,218,11044873,-795,0,1754468199,13152.544513280001,237.4942826999977,54176.896533600004 2025-08-06,08:16:41.000,218,11044903,-795,0,1754468200,13152.699448409992,237.480184439999,54177.203966880006 2025-08-06,08:16:42.000,218,11044809,-795,0,1754468201,13152.611876379997,237.47313530999963,54177.12710856001 2025-08-06,08:16:43.000,218,11044843,-795,0,1754468202,13152.665766860002,237.480184439999,54177.3157608 2025-08-06,08:16:44.000,218,11044843,-795,0,1754468203,13152.564722210001,237.5083809600037,54177.43454184 2025-08-06,08:16:45.000,218,11044906,-795,0,1754468204,13152.578194829992,237.48723356999835,54177.36467064001 2025-08-06,08:16:46.000,218,11044898,-795,0,1754468205,13152.584931140002,237.58592139000393,54177.33672216 2025-08-06,08:16:47.000,218,11044905,-795,0,1754468206,13152.638821619992,237.55067573999986,54177.30877368 2025-08-06,08:16:48.000,218,11044903,-795,0,1754468207,13152.510831729996,237.52952835000178,54176.93845632001 2025-08-06,08:16:49.000,218,11044881,-795,0,1754468208,13152.436732319991,237.52247922000242,54176.86159800001 2025-08-06,08:16:50.000,218,11044876,-795,0,1754468209,13152.605140070002,237.55067573999986,54177.371657760006 2025-08-06,08:16:51.000,218,11044888,-795,0,1754468210,13152.645557930002,237.55772486999922,54177.350696400004 2025-08-06,08:16:52.000,218,11044869,-795,0,1754468211,13152.598403759992,237.57182312999794,54177.61620696 2025-08-06,08:16:53.000,218,11044864,-795,0,1754468212,13152.557985899992,237.57887226000457,54177.49742592 2025-08-06,08:16:54.000,218,11044832,-795,0,1754468213,13152.497359109992,237.60001965000265,54177.41358048001 2025-08-06,08:16:55.000,218,11044865,-795,0,1754468214,13152.497359109992,237.58592139000393,54177.26685096 2025-08-06,08:16:56.000,218,11044862,-795,0,1754468215,13152.584931140002,237.5929705200033,54177.18999264 2025-08-06,08:16:57.000,218,11044863,-795,0,1754468216,13152.605140070002,237.57182312999794,54177.14806992 2025-08-06,08:16:58.000,218,11044885,-795,0,1754468217,13152.537776969992,237.55772486999922,54176.99435328 2025-08-06,08:16:59.000,218,11044913,-795,0,1754468218,13152.625349000002,237.55067573999986,54177.32973504 2025-08-06,08:17:00.000,218,11044842,-795,0,1754468219,13152.645557930002,237.57887226000457,54177.686078160004 2025-08-06,08:17:01.000,218,11044893,-795,0,1754468220,13152.632085309997,237.607068780002,54177.61620696 2025-08-06,08:17:02.000,218,11044881,-795,0,1754468221,13152.618612689992,237.60001965000265,54177.55332288 2025-08-06,08:17:03.000,218,11044845,-795,0,1754468222,13152.544513280001,237.60001965000265,54177.09916008 2025-08-06,08:17:04.000,218,11044850,-795,0,1754468223,13152.531040659997,237.56477399999858,54176.86159800001 2025-08-06,08:17:05.000,218,11044901,-795,0,1754468224,13152.659030549992,237.607068780002,54177.02928888001 2025-08-06,08:17:06.000,218,11044947,-795,0,1754468225,13152.638821619992,237.58592139000393,54177.05025024 2025-08-06,08:17:07.000,218,11044869,-795,0,1754468226,13152.659030549992,237.53657748000114,54177.134095680005 2025-08-06,08:17:08.000,218,11044889,-795,0,1754468227,13152.463677560001,237.57887226000457,54177.36467064001 2025-08-06,08:17:09.000,218,11044861,-795,0,1754468228,13152.544513280001,237.58592139000393,54177.44851608 2025-08-06,08:17:10.000,218,11044901,-795,0,1754468229,13152.531040659997,237.58592139000393,54177.50441304 2025-08-06,08:17:11.000,218,11044861,-795,0,1754468230,13152.564722210001,237.62116704000073,54177.37864488 2025-08-06,08:17:12.000,218,11044893,-795,0,1754468231,13152.557985899992,237.58592139000393,54177.10614720001 2025-08-06,08:17:13.000,218,11044870,-795,0,1754468232,13152.544513280001,237.5929705200033,54176.95243056 2025-08-06,08:17:14.000,218,11044851,-795,0,1754468233,13152.504095420001,237.6282161700001,54176.99435328 2025-08-06,08:17:15.000,218,11044784,-795,0,1754468234,13152.571458519997,237.63526529999945,54177.18999264 2025-08-06,08:17:16.000,218,11044898,-795,0,1754468235,13152.510831729996,237.6423144299988,54177.43454184 2025-08-06,08:17:17.000,218,11044881,-795,0,1754468236,13152.504095420001,237.69870747000095,54177.49043880001 2025-08-06,08:17:18.000,218,11044906,-795,0,1754468237,13152.429996009996,237.68460921000224,54177.4555032 2025-08-06,08:17:19.000,218,11044891,-795,0,1754468238,13152.396314459991,237.73395311999775,54177.12012144 2025-08-06,08:17:20.000,218,11044886,-795,0,1754468239,13152.32221505,237.74805138000374,54177.12710856001 2025-08-06,08:17:21.000,218,11044889,-795,0,1754468240,13152.477150179991,237.78329703000054,54177.1410828 2025-08-06,08:17:22.000,218,11044928,-795,0,1754468241,13152.470413869996,237.79739528999926,54177.0712116 2025-08-06,08:17:23.000,218,11044876,-795,0,1754468242,13152.483886490001,237.87493571999948,54177.41358048001 2025-08-06,08:17:24.000,218,11044848,-795,0,1754468243,13152.376105529991,237.8396900700027,54177.05025024 2025-08-06,08:17:25.000,218,11044855,-795,0,1754468244,13152.376105529991,237.86788659000013,54177.252876720006 2025-08-06,08:17:26.000,218,11044877,-795,0,1754468245,13152.328951359996,237.8537883300014,54177.399606240004 2025-08-06,08:17:27.000,218,11044867,-795,0,1754468246,13152.423259700001,237.89608311000484,54177.27383808001 2025-08-06,08:17:28.000,218,11044899,-795,0,1754468247,13152.268324569995,237.84673920000205,54177.0712116 2025-08-06,08:17:29.000,218,11044865,-795,0,1754468248,13152.369369219996,237.94542702000035,54177.26685096 2025-08-06,08:17:30.000,218,11044849,-795,0,1754468249,13152.409787079996,237.9524761499997,54177.14806992 2025-08-06,08:17:31.000,218,11044862,-795,0,1754468250,13152.38284184,237.99477093000314,54177.28781232 2025-08-06,08:17:32.000,218,11044859,-795,0,1754468251,13152.40305077,237.938377890001,54177.39261912001 2025-08-06,08:17:33.000,218,11044889,-795,0,1754468252,13152.31547873999,237.96657440999843,54177.14806992 2025-08-06,08:17:34.000,218,11044901,-795,0,1754468253,13152.349160289996,237.9524761499997,54177.183005520004 2025-08-06,08:17:35.000,218,11044794,-795,0,1754468254,13152.28179719,237.92427963000227,54176.88255936 2025-08-06,08:17:36.000,218,11044885,-795,0,1754468255,13152.36263291,237.91723050000292,54177.16903128 2025-08-06,08:17:37.000,218,11044893,-795,0,1754468256,13152.389578149996,237.94542702000035,54177.18999264 2025-08-06,08:17:38.000,218,11044906,-795,0,1754468257,13152.396314459991,237.92427963000227,54177.12012144 2025-08-06,08:17:39.000,218,11044840,-795,0,1754468258,13152.416523389991,237.938377890001,54177.22492824001 2025-08-06,08:17:40.000,218,11044897,-795,0,1754468259,13152.477150179991,237.91018137000356,54177.26685096 2025-08-06,08:17:41.000,218,11044884,-795,0,1754468260,13152.450204939996,237.93132876000163,54177.26685096 2025-08-06,08:17:42.000,218,11044853,-795,0,1754468261,13152.456941249991,237.89608311000484,54177.19697976001 2025-08-06,08:17:43.000,218,11044876,-795,0,1754468262,13152.40305077,237.87493571999948,54176.91050784001 2025-08-06,08:17:44.000,218,11044878,-795,0,1754468263,13152.429996009996,237.8396900700027,54177.134095680005 2025-08-06,08:17:45.000,218,11044882,-795,0,1754468264,13152.537776969992,237.8396900700027,54177.23890248 2025-08-06,08:17:46.000,218,11044893,-795,0,1754468265,13152.517568039992,237.8185426800046,54177.25986384 2025-08-06,08:17:47.000,218,11044815,-795,0,1754468266,13152.571458519997,237.87493571999948,54177.56031000001 2025-08-06,08:17:48.000,218,11044788,-795,0,1754468267,13152.429996009996,237.79739528999926,54176.966404800005 2025-08-06,08:17:49.000,218,11044880,-795,0,1754468268,13152.456941249991,237.8185426800046,54177.12012144 2025-08-06,08:17:50.000,218,11044876,-795,0,1754468269,13152.477150179991,237.81149354999798,54177.05723736001 2025-08-06,08:17:51.000,218,11044870,-795,0,1754468270,13152.504095420001,237.82559181000397,54177.015314640004 2025-08-06,08:17:52.000,218,11044895,-795,0,1754468271,13152.504095420001,237.83264094000333,54177.183005520004 2025-08-06,08:17:53.000,218,11044822,-795,0,1754468272,13152.470413869996,237.7903461599999,54177.09916008 2025-08-06,08:17:54.000,218,11044875,-795,0,1754468273,13152.463677560001,237.8537883300014,54177.036276000006 2025-08-06,08:17:55.000,218,11044804,-795,0,1754468274,13152.490622799996,237.89608311000484,54177.4555032 2025-08-06,08:17:56.000,218,11044871,-795,0,1754468275,13152.389578149996,237.91018137000356,54177.28781232 2025-08-06,08:17:57.000,218,11044851,-795,0,1754468276,13152.517568039992,237.93132876000163,54177.25986384 2025-08-06,08:17:58.000,218,11044864,-795,0,1754468277,13152.376105529991,237.86083746000077,54176.868585120006 2025-08-06,08:17:59.000,218,11044858,-795,0,1754468278,13152.436732319991,237.94542702000035,54176.81268816 2025-08-06,08:18:00.000,218,11044836,-795,0,1754468279,13152.389578149996,237.94542702000035,54176.85461088 2025-08-06,08:18:01.000,218,11044873,-795,0,1754468280,13152.470413869996,237.98772180000378,54177.25986384 2025-08-06,08:18:02.000,218,11044848,-795,0,1754468281,13152.429996009996,238.00886919000186,54177.085185840006 2025-08-06,08:18:03.000,218,11044875,-795,0,1754468282,13152.531040659997,238.065262230004,54177.5253744 2025-08-06,08:18:04.000,218,11044826,-795,0,1754468283,13152.490622799996,238.03001657999994,54177.4555032 2025-08-06,08:18:05.000,218,11044887,-795,0,1754468284,13152.36263291,238.11460613999952,54177.064224480004 2025-08-06,08:18:06.000,218,11044848,-795,0,1754468285,13152.450204939996,238.03001657999994,54176.81967528001 2025-08-06,08:18:07.000,218,11044843,-795,0,1754468286,13152.477150179991,238.11460613999952,54176.94544344 2025-08-06,08:18:08.000,218,11044868,-795,0,1754468287,13152.396314459991,238.09345875000145,54176.81268816 2025-08-06,08:18:09.000,218,11044887,-795,0,1754468288,13152.483886490001,238.12165526999888,54176.95243056 2025-08-06,08:18:10.000,218,11044873,-795,0,1754468289,13152.517568039992,238.14280266000424,54177.34370928001 2025-08-06,08:18:11.000,218,11044860,-795,0,1754468290,13152.524304350001,238.19214656999975,54177.567297120004 2025-08-06,08:18:12.000,218,11044778,-795,0,1754468291,13152.429996009996,238.17804831000103,54177.39261912001 2025-08-06,08:18:13.000,218,11044907,-795,0,1754468292,13152.456941249991,238.1639500500023,54177.33672216 2025-08-06,08:18:14.000,218,11044891,-795,0,1754468293,13152.510831729996,238.1639500500023,54176.87557224 2025-08-06,08:18:15.000,218,11044844,-795,0,1754468294,13152.517568039992,238.12870439999824,54176.98736616001 2025-08-06,08:18:16.000,218,11044884,-795,0,1754468295,13152.524304350001,238.1498517900036,54176.98736616001 2025-08-06,08:18:17.000,218,11044866,-795,0,1754468296,13152.497359109992,238.17804831000103,54176.93845632001 2025-08-06,08:18:18.000,218,11044819,-795,0,1754468297,13152.436732319991,238.15690092000295,54177.18999264 2025-08-06,08:18:19.000,218,11044861,-795,0,1754468298,13152.450204939996,238.15690092000295,54177.32973504 2025-08-06,08:18:20.000,218,11044864,-795,0,1754468299,13152.531040659997,238.17804831000103,54177.50441304 2025-08-06,08:18:21.000,218,11044886,-795,0,1754468300,13152.531040659997,238.15690092000295,54177.5253744 2025-08-06,08:18:22.000,218,11044837,-795,0,1754468301,13152.443468630001,238.10755701000016,54177.05025024 2025-08-06,08:18:23.000,218,11044870,-795,0,1754468302,13152.524304350001,238.12165526999888,54177.036276000006 2025-08-06,08:18:24.000,218,11044886,-795,0,1754468303,13152.531040659997,238.12165526999888,54176.91050784001 2025-08-06,08:18:25.000,218,11044868,-795,0,1754468304,13152.531040659997,238.1498517900036,54176.98736616001 2025-08-06,08:18:26.000,218,11044879,-795,0,1754468305,13152.584931140002,238.1639500500023,54177.42755472 2025-08-06,08:18:27.000,218,11044791,-755,0,1754468306,13152.531040659997,238.1005078800008,54177.27383808001 2025-08-06,08:18:28.000,218,11044867,-795,0,1754468307,13152.456941249991,238.1005078800008,54177.39261912001 2025-08-06,08:18:29.000,218,11044870,-795,0,1754468308,13152.483886490001,238.05821310000465,54177.35768352 2025-08-06,08:18:30.000,218,11044873,-795,0,1754468309,13152.477150179991,238.05821310000465,54177.134095680005 2025-08-06,08:18:31.000,218,11044846,-795,0,1754468310,13152.544513280001,238.03001657999994,54177.252876720006 2025-08-06,08:18:32.000,218,11044839,-795,0,1754468311,13152.456941249991,238.05821310000465,54176.98037904 2025-08-06,08:18:33.000,218,11044854,-795,0,1754468312,13152.517568039992,238.065262230004,54176.98736616001 2025-08-06,08:18:34.000,218,11044861,-795,0,1754468313,13152.463677560001,238.13575353000488,54177.29479944001 2025-08-06,08:18:35.000,218,11044840,-795,0,1754468314,13152.477150179991,238.03001657999994,54177.183005520004 2025-08-06,08:18:36.000,218,11044862,-795,0,1754468315,13152.463677560001,238.07936049000273,54177.350696400004 2025-08-06,08:18:37.000,218,11044877,-795,0,1754468316,13152.463677560001,238.07936049000273,54177.3157608 2025-08-06,08:18:38.000,218,11044920,-795,0,1754468317,13152.396314459991,238.07231136000337,54177.09217296 2025-08-06,08:18:39.000,218,11044912,-795,0,1754468318,13152.416523389991,238.07231136000337,54177.15505704001 2025-08-06,08:18:40.000,218,11044882,-795,0,1754468319,13152.409787079996,238.1005078800008,54177.16903128 2025-08-06,08:18:41.000,218,11044834,-795,0,1754468320,13152.584931140002,238.10755701000016,54177.210954 2025-08-06,08:18:42.000,218,11044899,-795,0,1754468321,13152.463677560001,238.14280266000424,54177.28781232 2025-08-06,08:18:43.000,218,11044813,-795,0,1754468322,13152.557985899992,238.14280266000424,54177.35768352 2025-08-06,08:18:44.000,218,11044816,-795,0,1754468323,13152.416523389991,238.19214656999975,54177.134095680005 2025-08-06,08:18:45.000,218,11044866,-795,0,1754468324,13152.470413869996,238.12165526999888,54176.98736616001 2025-08-06,08:18:46.000,218,11044884,-795,0,1754468325,13152.477150179991,238.10755701000016,54177.25986384 2025-08-06,08:18:47.000,218,11044860,-795,0,1754468326,13152.477150179991,238.1850974400004,54177.27383808001 2025-08-06,08:18:48.000,218,11044858,-795,0,1754468327,13152.443468630001,238.19214656999975,54177.17601840001 2025-08-06,08:18:49.000,218,11044851,-795,0,1754468328,13152.483886490001,238.17099918000167,54177.25986384 2025-08-06,08:18:50.000,218,11044856,-795,0,1754468329,13152.551249589997,238.23444135000318,54177.371657760006 2025-08-06,08:18:51.000,218,11044842,-795,0,1754468330,13152.551249589997,238.2485396100019,54177.35768352 2025-08-06,08:18:52.000,218,11044847,-795,0,1754468331,13152.524304350001,238.2485396100019,54177.32274792001 2025-08-06,08:18:53.000,218,11044884,-795,0,1754468332,13152.490622799996,238.23444135000318,54176.896533600004 2025-08-06,08:18:54.000,218,11044842,-795,0,1754468333,13152.483886490001,238.2485396100019,54176.93845632001 2025-08-06,08:18:55.000,218,11044862,-795,0,1754468334,13152.524304350001,238.26263787000062,54177.3157608 2025-08-06,08:18:56.000,218,11044897,-795,0,1754468335,13152.537776969992,238.27673612999934,54177.33672216 2025-08-06,08:18:57.000,218,11044888,-795,0,1754468336,13152.423259700001,238.26968699999998,54176.966404800005 2025-08-06,08:18:58.000,218,11044895,-795,0,1754468337,13152.409787079996,238.25558874000126,54177.385632 2025-08-06,08:18:59.000,218,11044784,-795,0,1754468338,13152.524304350001,238.36132568999892,54177.16204416 2025-08-06,08:19:00.000,218,11044805,-795,0,1754468339,13152.497359109992,238.36837481999828,54177.3157608 2025-08-06,08:19:01.000,218,11044878,-795,0,1754468340,13152.544513280001,238.35427655999956,54177.12710856001 2025-08-06,08:19:02.000,218,11044880,-795,0,1754468341,13152.510831729996,238.3472274300002,54176.917494960006 2025-08-06,08:19:03.000,218,11044864,-795,0,1754468342,13152.450204939996,238.32608004000213,54177.00832752001 2025-08-06,08:19:04.000,218,11044891,-795,0,1754468343,13152.436732319991,238.32608004000213,54177.14806992 2025-08-06,08:19:05.000,218,11044854,-795,0,1754468344,13152.544513280001,238.31903091000277,54177.3157608 2025-08-06,08:19:06.000,218,11044850,-795,0,1754468345,13152.544513280001,238.3472274300002,54177.686078160004 2025-08-06,08:19:07.000,218,11044825,-795,0,1754468346,13152.531040659997,238.38952221000363,54177.637168320005 2025-08-06,08:19:08.000,218,11044873,-795,0,1754468347,13152.376105529991,238.38247308000427,54177.22492824001 2025-08-06,08:19:09.000,218,11044897,-795,0,1754468348,13152.490622799996,238.34017830000084,54177.09916008 2025-08-06,08:19:10.000,218,11044883,-795,0,1754468349,13152.483886490001,238.36132568999892,54176.98037904 2025-08-06,08:19:11.000,218,11044866,-795,0,1754468350,13152.537776969992,238.33312917000148,54177.1410828 2025-08-06,08:19:12.000,218,11044886,-795,0,1754468351,13152.544513280001,238.3119817800034,54177.28781232 2025-08-06,08:19:13.000,218,11044914,-795,0,1754468352,13152.510831729996,238.32608004000213,54177.35768352 2025-08-06,08:19:14.000,218,11044871,-795,0,1754468353,13152.497359109992,238.30493265000405,54177.5952456 2025-08-06,08:19:15.000,218,11044813,-795,0,1754468354,13152.551249589997,238.35427655999956,54177.69306528 2025-08-06,08:19:16.000,218,11044873,-795,0,1754468355,13152.557985899992,238.35427655999956,54177.55332288 2025-08-06,08:19:17.000,218,11044872,-795,0,1754468356,13152.578194829992,238.35427655999956,54177.18999264 2025-08-06,08:19:18.000,218,11044885,-795,0,1754468357,13152.477150179991,238.3119817800034,54176.98037904 2025-08-06,08:19:19.000,218,11044846,-795,0,1754468358,13152.490622799996,238.32608004000213,54176.98736616001 2025-08-06,08:19:20.000,218,11044899,-795,0,1754468359,13152.436732319991,238.32608004000213,54177.09217296 2025-08-06,08:19:21.000,218,11044891,-795,0,1754468360,13152.645557930002,238.32608004000213,54177.44152896001 2025-08-06,08:19:22.000,218,11044885,-795,0,1754468361,13152.531040659997,238.34017830000084,54177.518387280004 2025-08-06,08:19:23.000,218,11044818,-795,0,1754468362,13152.652294239997,238.32608004000213,54177.707039520006 2025-08-06,08:19:24.000,218,11044881,-795,0,1754468363,13152.571458519997,238.33312917000148,54177.55332288 2025-08-06,08:19:25.000,218,11044869,-795,0,1754468364,13152.578194829992,238.3119817800034,54177.05025024 2025-08-06,08:19:26.000,218,11044895,-795,0,1754468365,13152.618612689992,238.33312917000148,54177.16204416 2025-08-06,08:19:27.000,218,11044886,-795,0,1754468366,13152.625349000002,238.2978835200047,54177.085185840006 2025-08-06,08:19:28.000,218,11044870,-795,0,1754468367,13152.564722210001,238.2978835200047,54176.99435328 2025-08-06,08:19:29.000,218,11044931,-795,0,1754468368,13152.571458519997,238.33312917000148,54177.27383808001 2025-08-06,08:19:30.000,218,11044851,-795,0,1754468369,13152.632085309997,238.33312917000148,54177.65812968001 2025-08-06,08:19:31.000,218,11044913,-795,0,1754468370,13152.685975790002,238.36132568999892,54177.76293648 2025-08-06,08:19:32.000,218,11044872,-795,0,1754468371,13152.618612689992,238.36837481999828,54177.71402664 2025-08-06,08:19:33.000,218,11044889,-795,0,1754468372,13152.578194829992,238.3472274300002,54177.23890248 2025-08-06,08:19:34.000,218,11044890,-795,0,1754468373,13152.632085309997,238.36837481999828,54177.210954 2025-08-06,08:19:35.000,218,11044905,-795,0,1754468374,13152.672503169997,238.37542394999764,54177.18999264 2025-08-06,08:19:36.000,218,11044906,-795,0,1754468375,13152.672503169997,238.4318169899998,54177.2808252 2025-08-06,08:19:37.000,218,11044815,-795,0,1754468376,13152.645557930002,238.48821003000194,54177.51140016001 2025-08-06,08:19:38.000,218,11044871,-795,0,1754468377,13152.578194829992,238.43886611999915,54177.385632 2025-08-06,08:19:39.000,218,11044927,-795,0,1754468378,13152.760075199993,238.48116090000258,54177.567297120004 2025-08-06,08:19:40.000,218,11044860,-795,0,1754468379,13152.712921029997,238.46706264000386,54177.69306528 2025-08-06,08:19:41.000,218,11044869,-795,0,1754468380,13152.766811510002,238.4600135100045,54177.48345168 2025-08-06,08:19:42.000,218,11044873,-795,0,1754468381,13152.760075199993,238.47411177000322,54177.518387280004 2025-08-06,08:19:43.000,218,11044810,-795,0,1754468382,13152.733129959997,238.50935742000001,54177.385632 2025-08-06,08:19:44.000,218,11044884,-795,0,1754468383,13152.712921029997,238.51640654999937,54177.09916008 2025-08-06,08:19:45.000,218,11044888,-795,0,1754468384,13152.753338889997,238.5446030700041,54177.539348640006 2025-08-06,08:19:46.000,218,11044895,-795,0,1754468385,13152.847647230003,238.5446030700041,54177.65812968001 2025-08-06,08:19:47.000,218,11044862,-795,0,1754468386,13152.901537709993,238.5587013300028,54177.69306528 2025-08-06,08:19:48.000,218,11044881,-795,0,1754468387,13152.760075199993,238.5446030700041,54177.385632 2025-08-06,08:19:49.000,218,11044855,-795,0,1754468388,13152.820701989993,238.52345567999873,54177.385632 2025-08-06,08:19:50.000,218,11044881,-795,0,1754468389,13152.834174609998,238.55165220000345,54177.48345168 2025-08-06,08:19:51.000,218,11044894,-795,0,1754468390,13152.861119849993,238.5446030700041,54177.63018120001 2025-08-06,08:19:52.000,218,11044903,-795,0,1754468391,13152.921746639993,238.56575046000216,54177.64415544 2025-08-06,08:19:53.000,218,11044874,-795,0,1754468392,13152.935219259998,238.60099610999896,54177.70005240001 2025-08-06,08:19:54.000,218,11044882,-795,0,1754468393,13152.935219259998,238.57984872000088,54177.60223272 2025-08-06,08:19:55.000,218,11044849,-795,0,1754468394,13152.989109739989,238.58689785000024,54177.79787208001 2025-08-06,08:19:56.000,218,11044831,-795,0,1754468395,13152.968900809989,238.58689785000024,54177.6651168 2025-08-06,08:19:57.000,218,11044865,-795,0,1754468396,13152.968900809989,238.51640654999937,54177.42755472 2025-08-06,08:19:58.000,218,11044854,-795,0,1754468397,13152.780284129993,238.52345567999873,54177.22492824001 2025-08-06,08:19:59.000,218,11044797,-795,0,1754468398,13152.908274019988,238.50230829000066,54177.53236152001 2025-08-06,08:20:00.000,218,11044858,-795,0,1754468399,13152.962164499993,238.57984872000088,54177.71402664 2025-08-06,08:20:01.000,218,11044876,-795,0,1754468400,13153.036263909999,238.5305048099981,54178.00748568 2025-08-06,08:20:02.000,218,11044836,-795,0,1754468401,13153.009318669989,238.53755394000473,54177.78389784 2025-08-06,08:20:03.000,218,11044861,-795,0,1754468402,13152.975637119998,238.5446030700041,54177.57428424 2025-08-06,08:20:04.000,218,11044836,-795,0,1754468403,13153.036263909999,238.48821003000194,54177.54633576 2025-08-06,08:20:05.000,218,11044858,-795,0,1754468404,13153.049736529989,238.47411177000322,54177.44851608 2025-08-06,08:20:06.000,218,11044850,-795,0,1754468405,13153.009318669989,238.4459152499985,54177.49742592 2025-08-06,08:20:07.000,218,11044827,-795,0,1754468406,13152.962164499993,238.47411177000322,54177.5253744 2025-08-06,08:20:08.000,218,11044843,-795,0,1754468407,13152.955428189998,238.4459152499985,54177.43454184 2025-08-06,08:20:09.000,218,11044890,-795,0,1754468408,13153.043000219994,238.4952591600013,54177.94460160001 2025-08-06,08:20:10.000,218,11044858,-795,0,1754468409,13153.069945459989,238.47411177000322,54178.03543416001 2025-08-06,08:20:11.000,218,11044836,-795,0,1754468410,13153.137308559999,238.55165220000345,54177.88870464 2025-08-06,08:20:12.000,218,11044899,-795,0,1754468411,13153.083418079994,238.5446030700041,54177.74896224001 2025-08-06,08:20:13.000,218,11044874,-795,0,1754468412,13153.002582359994,238.4600135100045,54177.35768352 2025-08-06,08:20:14.000,218,11044822,-795,0,1754468413,13152.995846049998,238.5446030700041,54177.30877368 2025-08-06,08:20:15.000,218,11044875,-795,0,1754468414,13153.069945459989,238.55165220000345,54177.67909104001 2025-08-06,08:20:16.000,218,11044887,-795,0,1754468415,13152.982373429993,238.57279959000152,54177.65114256 2025-08-06,08:20:17.000,218,11044885,-795,0,1754468416,13153.076681769999,238.5939469799996,54178.01447280001 2025-08-06,08:20:18.000,218,11044879,-795,0,1754468417,13152.948691879988,238.62919263000367,54177.94460160001 2025-08-06,08:20:19.000,218,11044833,-795,0,1754468418,13153.049736529989,238.63624176000303,54177.95158872 2025-08-06,08:20:20.000,218,11044840,-795,0,1754468419,13153.076681769999,238.68558566999855,54177.67210392 2025-08-06,08:20:21.000,218,11044834,-795,0,1754468420,13153.069945459989,238.6432908900024,54177.60921984001 2025-08-06,08:20:22.000,218,11044861,-795,0,1754468421,13153.056472839999,238.6432908900024,54177.567297120004 2025-08-06,08:20:23.000,218,11044880,-795,0,1754468422,13152.955428189998,238.6432908900024,54177.51140016001 2025-08-06,08:20:24.000,218,11044902,-795,0,1754468423,13152.813965679998,238.6432908900024,54177.42755472 2025-08-06,08:20:25.000,218,11044838,-795,0,1754468424,13152.989109739989,238.66443828000047,54178.00049856 2025-08-06,08:20:26.000,218,11044871,-795,0,1754468425,13153.063209149994,238.71378219000326,54178.26600912 2025-08-06,08:20:27.000,218,11044869,-795,0,1754468426,13153.13057224999,238.68558566999855,54178.23107352001 2025-08-06,08:20:28.000,218,11044838,-795,0,1754468427,13152.948691879988,238.6926347999979,54177.50441304 2025-08-06,08:20:29.000,218,11044886,-795,0,1754468428,13153.029527599989,238.6573891500011,54177.518387280004 2025-08-06,08:20:30.000,218,11044861,-795,0,1754468429,13153.056472839999,238.67148740999983,54177.50441304 2025-08-06,08:20:31.000,218,11044864,-795,0,1754468430,13153.069945459989,238.6221435000043,54177.67210392 2025-08-06,08:20:32.000,218,11044846,-795,0,1754468431,13153.056472839999,238.66443828000047,54177.902678880004 2025-08-06,08:20:33.000,218,11044892,-795,0,1754468432,13153.056472839999,238.6221435000043,54178.18216368001 2025-08-06,08:20:34.000,218,11044880,-795,0,1754468433,13153.036263909999,238.5939469799996,54178.042421280006 2025-08-06,08:20:35.000,218,11044850,-795,0,1754468434,13153.13057224999,238.60804523999832,54178.2939576 2025-08-06,08:20:36.000,218,11044805,-795,0,1754468435,13153.083418079994,238.61509436999768,54177.874730400006 2025-08-06,08:20:37.000,218,11044852,-795,0,1754468436,13153.11036331999,238.56575046000216,54177.74197512 2025-08-06,08:20:38.000,218,11044866,-795,0,1754468437,13153.022791289994,238.60099610999896,54177.55332288 2025-08-06,08:20:39.000,218,11044872,-795,0,1754468438,13153.029527599989,238.56575046000216,54177.539348640006 2025-08-06,08:20:40.000,218,11044857,-795,0,1754468439,13153.076681769999,238.62919263000367,54177.874730400006 2025-08-06,08:20:41.000,218,11044846,-795,0,1754468440,13153.144044869994,238.58689785000024,54178.01447280001 2025-08-06,08:20:42.000,218,11044874,-795,0,1754468441,13153.137308559999,238.58689785000024,54178.27299624 2025-08-06,08:20:43.000,218,11044820,-795,0,1754468442,13153.13057224999,238.55165220000345,54178.24504776 2025-08-06,08:20:44.000,218,11044801,-795,0,1754468443,13153.076681769999,238.5305048099981,54177.69306528 2025-08-06,08:20:45.000,218,11044817,-795,0,1754468444,13153.069945459989,238.52345567999873,54177.853769040004 2025-08-06,08:20:46.000,218,11044917,-795,0,1754468445,13153.137308559999,238.56575046000216,54177.7699236 2025-08-06,08:20:47.000,218,11044873,-795,0,1754468446,13153.13057224999,238.53755394000473,54177.72101376 2025-08-06,08:20:48.000,218,11044854,-755,0,1754468447,13153.056472839999,238.60099610999896,54177.93761448 2025-08-06,08:20:49.000,218,11044900,-795,0,1754468448,13153.13057224999,238.55165220000345,54177.95857584 2025-08-06,08:20:50.000,218,11044842,-795,0,1754468449,13153.204671659994,238.58689785000024,54178.091331120006 2025-08-06,08:20:51.000,218,11044843,-795,0,1754468450,13153.177726419999,238.53755394000473,54178.20312504001 2025-08-06,08:20:52.000,218,11044901,-795,0,1754468451,13153.164253799994,238.48116090000258,54177.93761448 2025-08-06,08:20:53.000,218,11044883,-795,0,1754468452,13153.11036331999,238.43886611999915,54177.79088496 2025-08-06,08:20:54.000,218,11044830,-795,0,1754468453,13153.083418079994,238.4600135100045,54177.81883344 2025-08-06,08:20:55.000,218,11044906,-795,0,1754468454,13153.13057224999,238.46706264000386,54177.82582056001 2025-08-06,08:20:56.000,218,11044889,-795,0,1754468455,13153.103627009994,238.50935742000001,54177.95857584 2025-08-06,08:20:57.000,218,11044872,-795,0,1754468456,13153.103627009994,238.4952591600013,54177.95857584 2025-08-06,08:20:58.000,218,11044860,-795,0,1754468457,13152.948691879988,238.4600135100045,54177.78389784 2025-08-06,08:20:59.000,218,11044810,-715,0,1754468458,13152.975637119998,238.45296437999787,54177.539348640006 2025-08-06,08:21:00.000,218,11044859,-795,0,1754468459,13153.11036331999,238.42476786000043,54177.74896224001 2025-08-06,08:21:01.000,218,11044872,-795,0,1754468460,13153.15078117999,238.42476786000043,54177.81184632 2025-08-06,08:21:02.000,218,11044833,-795,0,1754468461,13153.123835939994,238.43886611999915,54177.82582056001 2025-08-06,08:21:03.000,218,11044885,-795,0,1754468462,13153.063209149994,238.4318169899998,54177.74896224001 2025-08-06,08:21:04.000,218,11044879,-795,0,1754468463,13152.995846049998,238.42476786000043,54177.96556296001 2025-08-06,08:21:05.000,218,11044866,-795,0,1754468464,13153.177726419999,238.48116090000258,54178.021459920004 2025-08-06,08:21:06.000,218,11044887,-795,0,1754468465,13153.13057224999,238.4318169899998,54178.05639552 2025-08-06,08:21:07.000,218,11044794,-795,0,1754468466,13153.17099010999,238.43886611999915,54178.02844704 2025-08-06,08:21:08.000,218,11044831,-795,0,1754468467,13152.968900809989,238.38247308000427,54177.44851608 2025-08-06,08:21:09.000,218,11044865,-795,0,1754468468,13153.117099629999,238.36837481999828,54177.72101376 2025-08-06,08:21:10.000,218,11044834,-795,0,1754468469,13153.13057224999,238.396571340003,54177.74896224001 2025-08-06,08:21:11.000,218,11044839,-795,0,1754468470,13153.083418079994,238.3119817800034,54177.72800088001 2025-08-06,08:21:12.000,218,11044843,-795,0,1754468471,13153.15078117999,238.38952221000363,54178.16818944 2025-08-06,08:21:13.000,218,11044887,-795,0,1754468472,13153.204671659994,238.38247308000427,54178.140240960005 2025-08-06,08:21:14.000,218,11044910,-795,0,1754468473,13153.19119903999,238.4106696000017,54178.03543416001 2025-08-06,08:21:15.000,218,11044840,-795,0,1754468474,13153.184462729994,238.40362047000235,54177.77691072001 2025-08-06,08:21:16.000,218,11044847,-795,0,1754468475,13153.123835939994,238.30493265000405,54177.3157608 2025-08-06,08:21:17.000,218,11044819,-795,0,1754468476,13153.19793535,238.30493265000405,54177.63018120001 2025-08-06,08:21:18.000,218,11044871,-795,0,1754468477,13153.029527599989,238.29083438999805,54177.54633576 2025-08-06,08:21:19.000,218,11044853,-795,0,1754468478,13153.15078117999,238.31903091000277,54177.755949360006 2025-08-06,08:21:20.000,218,11044882,-795,0,1754468479,13153.137308559999,238.29083438999805,54178.14722808 2025-08-06,08:21:21.000,218,11044853,-795,0,1754468480,13153.27877107,238.29083438999805,54178.32190608 2025-08-06,08:21:22.000,218,11044841,-795,0,1754468481,13153.177726419999,238.29083438999805,54178.01447280001 2025-08-06,08:21:23.000,218,11044829,-795,0,1754468482,13153.23835321,238.2837852599987,54178.00049856 2025-08-06,08:21:24.000,218,11044853,-795,0,1754468483,13153.157517489999,238.2485396100019,54177.62319408 2025-08-06,08:21:25.000,218,11044796,-795,0,1754468484,13153.21814428,238.26263787000062,54177.60921984001 2025-08-06,08:21:26.000,218,11044892,-795,0,1754468485,13153.184462729994,238.22034309000446,54177.67909104001 2025-08-06,08:21:27.000,218,11044845,-795,0,1754468486,13153.19119903999,238.1991956999991,54177.91665312001 2025-08-06,08:21:28.000,218,11044878,-795,0,1754468487,13153.123835939994,238.23444135000318,54178.21709928 2025-08-06,08:21:29.000,218,11044879,-795,0,1754468488,13153.117099629999,238.29083438999805,54178.17517656 2025-08-06,08:21:30.000,218,11044857,-795,0,1754468489,13153.164253799994,238.26968699999998,54178.28697048 2025-08-06,08:21:31.000,218,11044888,-795,0,1754468490,13153.245089519995,238.26968699999998,54178.02844704 2025-08-06,08:21:32.000,218,11044856,-795,0,1754468491,13153.19793535,238.24149048000254,54177.74896224001 2025-08-06,08:21:33.000,218,11044859,-795,0,1754468492,13153.17099010999,238.24149048000254,54177.539348640006 2025-08-06,08:21:34.000,218,11044888,-795,0,1754468493,13153.096890699999,238.22034309000446,54177.62319408 2025-08-06,08:21:35.000,218,11044883,-795,0,1754468494,13153.27877107,238.25558874000126,54177.72800088001 2025-08-06,08:21:36.000,218,11044825,-795,0,1754468495,13153.23161689999,238.2837852599987,54178.34286744 2025-08-06,08:21:37.000,218,11044878,-795,0,1754468496,13153.25182582999,238.25558874000126,54178.24504776 2025-08-06,08:21:38.000,218,11044859,-795,0,1754468497,13153.17099010999,238.23444135000318,54178.09831824 2025-08-06,08:21:39.000,218,11044902,-795,0,1754468498,13153.23161689999,238.2485396100019,54177.99351144001 2025-08-06,08:21:40.000,218,11044866,-795,0,1754468499,13153.27877107,238.24149048000254,54177.707039520006 2025-08-06,08:21:41.000,218,11044842,-795,0,1754468500,13153.31245261999,238.23444135000318,54177.67210392 2025-08-06,08:21:42.000,218,11044854,-795,0,1754468501,13153.29224368999,238.20624482999847,54177.71402664 2025-08-06,08:21:43.000,218,11044900,-795,0,1754468502,13153.184462729994,238.21329395999783,54177.518387280004 2025-08-06,08:21:44.000,218,11044857,-795,0,1754468503,13153.305716309995,238.23444135000318,54177.95857584 2025-08-06,08:21:45.000,218,11044865,-795,0,1754468504,13153.33266154999,238.21329395999783,54178.259022000006 2025-08-06,08:21:46.000,218,11044891,-795,0,1754468505,13153.40002465,238.1850974400004,54178.3638288 2025-08-06,08:21:47.000,218,11044859,-795,0,1754468506,13153.44044251,238.1639500500023,54178.0494084 2025-08-06,08:21:48.000,218,11044871,-795,0,1754468507,13153.37307940999,238.15690092000295,54177.8397948 2025-08-06,08:21:49.000,218,11044859,-795,0,1754468508,13153.40002465,238.15690092000295,54177.53236152001 2025-08-06,08:21:50.000,218,11044898,-795,0,1754468509,13153.39328833999,238.1498517900036,54177.64415544 2025-08-06,08:21:51.000,218,11044871,-795,0,1754468510,13153.487596679995,238.17804831000103,54178.00049856 2025-08-06,08:21:52.000,218,11044851,-795,0,1754468511,13153.47412405999,238.1991956999991,54178.070369760004 2025-08-06,08:21:53.000,218,11044851,-795,0,1754468512,13153.53475084999,238.1639500500023,54178.1192796 2025-08-06,08:21:54.000,218,11044920,-795,0,1754468513,13153.548223469996,238.12165526999888,54178.307931840005 2025-08-06,08:21:55.000,218,11044873,-795,0,1754468514,13153.595377639991,238.1005078800008,54178.11229248001 2025-08-06,08:21:56.000,218,11044859,-675,0,1754468515,13153.55495977999,238.07231136000337,54178.05639552 2025-08-06,08:21:57.000,218,11044931,-795,0,1754468516,13153.60211395,238.09345875000145,54178.00748568 2025-08-06,08:21:58.000,218,11044868,-795,0,1754468517,13153.568432399996,238.05116396999802,54177.76293648 2025-08-06,08:21:59.000,218,11044880,-795,0,1754468518,13153.54148716,238.0864096200021,54178.00049856 2025-08-06,08:22:00.000,218,11044885,-795,0,1754468519,13153.507805609996,238.0864096200021,54177.93062736 2025-08-06,08:22:01.000,218,11044884,-795,0,1754468520,13153.723367530001,238.03001657999994,54178.16818944 2025-08-06,08:22:02.000,218,11044892,-795,0,1754468521,13153.736840149992,238.03001657999994,54178.238060640004 2025-08-06,08:22:03.000,218,11044896,-795,0,1754468522,13153.723367530001,237.9524761499997,54178.19613792 2025-08-06,08:22:04.000,218,11044793,-795,0,1754468523,13153.703158600001,237.98772180000378,54178.10530536 2025-08-06,08:22:05.000,218,11044833,-795,0,1754468524,13153.669477049996,237.91018137000356,54177.9795372 2025-08-06,08:22:06.000,218,11044851,-795,0,1754468525,13153.669477049996,237.96657440999843,54177.98652432 2025-08-06,08:22:07.000,218,11044873,-795,0,1754468526,13153.682949670001,237.9736235399978,54178.210112160006 2025-08-06,08:22:08.000,218,11044863,-795,0,1754468527,13153.629059189996,237.95952527999907,54178.06338264001 2025-08-06,08:22:09.000,218,11044892,-795,0,1754468528,13153.770521699997,237.95952527999907,54178.19613792 2025-08-06,08:22:10.000,218,11044861,-795,0,1754468529,13153.783994320002,237.95952527999907,54178.26600912 2025-08-06,08:22:11.000,218,11044807,-795,0,1754468530,13153.763785390001,237.9736235399978,54177.98652432 2025-08-06,08:22:12.000,218,11044857,-795,0,1754468531,13153.709894909996,237.9524761499997,54178.16120232001 2025-08-06,08:22:13.000,218,11044863,-795,0,1754468532,13153.689685979996,237.92427963000227,54177.94460160001 2025-08-06,08:22:14.000,218,11044892,-795,0,1754468533,13153.696422289991,237.938377890001,54178.02844704 2025-08-06,08:22:15.000,218,11044878,-795,0,1754468534,13153.736840149992,237.92427963000227,54178.32889320001 2025-08-06,08:22:16.000,218,11044865,-795,0,1754468535,13153.743576460001,237.95952527999907,54178.34286744 2025-08-06,08:22:17.000,218,11044864,-795,0,1754468536,13153.682949670001,237.95952527999907,54178.02844704 2025-08-06,08:22:18.000,218,11044885,-795,0,1754468537,13153.669477049996,237.9736235399978,54178.05639552 2025-08-06,08:22:19.000,218,11044829,-795,0,1754468538,13153.709894909996,237.9524761499997,54177.755949360006 2025-08-06,08:22:20.000,218,11044787,-795,0,1754468539,13153.750312769997,237.98772180000378,54177.89569176001 2025-08-06,08:22:21.000,218,11044879,-795,0,1754468540,13153.723367530001,237.9524761499997,54178.14722808 2025-08-06,08:22:22.000,218,11044911,-795,0,1754468541,13153.723367530001,237.9524761499997,54178.16120232001 2025-08-06,08:22:23.000,218,11044871,-795,0,1754468542,13153.682949670001,237.91018137000356,54178.21709928 2025-08-06,08:22:24.000,218,11044888,-795,0,1754468543,13153.615586569991,237.9524761499997,54178.44767424001 2025-08-06,08:22:25.000,218,11044885,-795,0,1754468544,13153.770521699997,237.98067267000442,54178.33588032 2025-08-06,08:22:26.000,218,11044901,-795,0,1754468545,13153.757049079992,237.9736235399978,54178.33588032 2025-08-06,08:22:27.000,218,11044855,-795,0,1754468546,13153.790730629997,237.9524761499997,54178.021459920004 2025-08-06,08:22:28.000,218,11044872,-795,0,1754468547,13153.595377639991,237.91723050000292,54177.81184632 2025-08-06,08:22:29.000,218,11044881,-795,0,1754468548,13153.716631219992,237.95952527999907,54177.81883344 2025-08-06,08:22:30.000,218,11044854,-795,0,1754468549,13153.682949670001,237.938377890001,54178.06338264001 2025-08-06,08:22:31.000,218,11044888,-795,0,1754468550,13153.736840149992,237.93132876000163,54178.307931840005 2025-08-06,08:22:32.000,218,11044863,-795,0,1754468551,13153.703158600001,237.96657440999843,54178.37081592001 2025-08-06,08:22:33.000,218,11044873,-795,0,1754468552,13153.716631219992,237.9736235399978,54178.44068712 2025-08-06,08:22:34.000,218,11044864,-795,0,1754468553,13153.709894909996,237.8890339799982,54178.26600912 2025-08-06,08:22:35.000,218,11044858,-795,0,1754468554,13153.783994320002,237.9031322400042,54177.972550080005 2025-08-06,08:22:36.000,218,11044865,-795,0,1754468555,13153.730103839996,237.9031322400042,54177.78389784 2025-08-06,08:22:37.000,218,11044849,-795,0,1754468556,13153.763785390001,237.91723050000292,54177.8397948 2025-08-06,08:22:38.000,218,11044846,-795,0,1754468557,13153.656004429991,237.83264094000333,54177.71402664 2025-08-06,08:22:39.000,218,11044871,-795,0,1754468558,13153.669477049996,237.83264094000333,54178.10530536 2025-08-06,08:22:40.000,218,11044919,-795,0,1754468559,13153.588641329996,237.79739528999926,54178.18216368001 2025-08-06,08:22:41.000,218,11044856,-795,0,1754468560,13153.736840149992,237.76919877000182,54178.356841680004 2025-08-06,08:22:42.000,218,11044844,-795,0,1754468561,13153.709894909996,237.7903461599999,54178.26600912 2025-08-06,08:22:43.000,218,11044874,-795,0,1754468562,13153.790730629997,237.73395311999775,54177.86075616 2025-08-06,08:22:44.000,218,11044840,-795,0,1754468563,13153.783994320002,237.76919877000182,54177.909666 2025-08-06,08:22:45.000,218,11044889,-795,0,1754468564,13153.736840149992,237.71280572999967,54177.67210392 2025-08-06,08:22:46.000,218,11044887,-795,0,1754468565,13153.736840149992,237.7057566000003,54177.707039520006 2025-08-06,08:22:47.000,218,11044820,-795,0,1754468566,13153.810939559997,237.73395311999775,54178.091331120006 2025-08-06,08:22:48.000,218,11044880,-795,0,1754468567,13153.736840149992,237.6564126900048,54178.25203488001 2025-08-06,08:22:49.000,218,11044853,-795,0,1754468568,13153.797466939992,237.6916583400016,54178.31491896 2025-08-06,08:22:50.000,218,11044852,-795,0,1754468569,13153.824412180002,237.6282161700001,54178.356841680004 2025-08-06,08:22:51.000,218,11044867,-795,0,1754468570,13153.858093729992,237.6423144299988,54178.1542152 2025-08-06,08:22:52.000,218,11044888,-795,0,1754468571,13153.898511589992,237.64936355999816,54177.874730400006 2025-08-06,08:22:53.000,218,11044922,-795,0,1754468572,13153.783994320002,237.63526529999945,54177.67909104001 2025-08-06,08:22:54.000,218,11044848,-795,0,1754468573,13153.810939559997,237.607068780002,54177.70005240001 2025-08-06,08:22:55.000,218,11044835,-795,0,1754468574,13153.898511589992,237.6423144299988,54178.091331120006 2025-08-06,08:22:56.000,218,11044874,-795,0,1754468575,13153.905247900002,237.67051095000352,54178.189150800004 2025-08-06,08:22:57.000,218,11044861,-795,0,1754468576,13153.864830040002,237.6282161700001,54178.31491896 2025-08-06,08:22:58.000,218,11044898,-795,0,1754468577,13153.831148489997,237.57887226000457,54178.189150800004 2025-08-06,08:22:59.000,218,11044866,-795,0,1754468578,13153.878302659992,237.607068780002,54177.98652432 2025-08-06,08:23:00.000,218,11044852,-795,0,1754468579,13153.918720519992,237.61411791000137,54178.03543416001 2025-08-06,08:23:01.000,218,11044876,-795,0,1754468580,13153.837884799992,237.55772486999922,54177.67210392 2025-08-06,08:23:02.000,218,11044868,-795,0,1754468581,13153.905247900002,237.60001965000265,54177.77691072001 2025-08-06,08:23:03.000,218,11044899,-795,0,1754468582,13153.891775279997,237.61411791000137,54177.99351144001 2025-08-06,08:23:04.000,218,11044872,-795,0,1754468583,13153.925456830002,237.5929705200033,54178.05639552 2025-08-06,08:23:05.000,218,11044860,-795,0,1754468584,13154.039974099993,237.55067573999986,54178.24504776 2025-08-06,08:23:06.000,218,11044877,-795,0,1754468585,13154.039974099993,237.52247922000242,54178.38479016 2025-08-06,08:23:07.000,218,11044794,-795,0,1754468586,13154.066919340003,237.53657748000114,54178.13325384001 2025-08-06,08:23:08.000,218,11044796,-795,0,1754468587,13153.925456830002,237.51543009000306,54177.93761448 2025-08-06,08:23:09.000,218,11044833,-795,0,1754468588,13153.979347309993,237.5083809600037,54178.021459920004 2025-08-06,08:23:10.000,218,11044918,-795,0,1754468589,13153.992819929997,237.52247922000242,54177.81883344 2025-08-06,08:23:11.000,218,11044844,-795,0,1754468590,13153.992819929997,237.50133183000435,54178.05639552 2025-08-06,08:23:12.000,218,11044857,-795,0,1754468591,13154.080391959993,237.55772486999922,54178.27299624 2025-08-06,08:23:13.000,218,11044892,-795,0,1754468592,13154.107337199988,237.5436266100005,54178.31491896 2025-08-06,08:23:14.000,218,11044863,-795,0,1754468593,13154.093864579998,237.55772486999922,54178.16818944 2025-08-06,08:23:15.000,218,11044852,-795,0,1754468594,13154.013028859998,237.4942826999977,54178.01447280001 2025-08-06,08:23:16.000,218,11044794,-795,0,1754468595,13154.093864579998,237.4942826999977,54178.1542152 2025-08-06,08:23:17.000,218,11044876,-795,0,1754468596,13154.093864579998,237.5436266100005,54178.189150800004 2025-08-06,08:23:18.000,218,11044903,-795,0,1754468597,13154.060183029993,237.52247922000242,54178.00049856 2025-08-06,08:23:19.000,218,11044887,-795,0,1754468598,13154.093864579998,237.55067573999986,54178.13325384001 2025-08-06,08:23:20.000,218,11044858,-795,0,1754468599,13154.080391959993,237.60001965000265,54178.12626672 2025-08-06,08:23:21.000,218,11044894,-795,0,1754468600,13154.154491369998,237.57887226000457,54178.30094472001 2025-08-06,08:23:22.000,218,11044859,-795,0,1754468601,13154.147755059988,237.57182312999794,54178.2939576 2025-08-06,08:23:23.000,218,11044862,-795,0,1754468602,13154.167963989988,237.5436266100005,54177.98652432 2025-08-06,08:23:24.000,218,11044813,-795,0,1754468603,13154.066919340003,237.50133183000435,54178.00049856 2025-08-06,08:23:25.000,218,11044794,-795,0,1754468604,13154.120809819993,237.480184439999,54178.02844704 2025-08-06,08:23:26.000,218,11044898,-795,0,1754468605,13154.141018749993,237.5083809600037,54178.18216368001 2025-08-06,08:23:27.000,218,11044876,-795,0,1754468606,13154.120809819993,237.51543009000306,54178.49658408001 2025-08-06,08:23:28.000,218,11044853,-795,0,1754468607,13154.066919340003,237.57182312999794,54178.13325384001 2025-08-06,08:23:29.000,218,11044883,-795,0,1754468608,13154.073655649998,237.5436266100005,54178.23107352001 2025-08-06,08:23:30.000,218,11044865,-795,0,1754468609,13154.154491369998,237.5436266100005,54178.32190608 2025-08-06,08:23:31.000,218,11044827,-795,0,1754468610,13154.188172919989,237.4942826999977,54178.00049856 2025-08-06,08:23:32.000,218,11044818,-795,0,1754468611,13154.066919340003,237.48723356999835,54177.74896224001 2025-08-06,08:23:33.000,218,11044874,-795,0,1754468612,13154.087128269988,237.40969313999813,54178.12626672 2025-08-06,08:23:34.000,218,11044894,-795,0,1754468613,13154.100600889993,237.4449387900022,54178.10530536 2025-08-06,08:23:35.000,218,11044835,-795,0,1754468614,13154.100600889993,237.480184439999,54178.51754544001 2025-08-06,08:23:36.000,218,11044857,-795,0,1754468615,13154.107337199988,237.480184439999,54178.48959696 2025-08-06,08:23:37.000,218,11044892,-795,0,1754468616,13154.080391959993,237.480184439999,54178.307931840005 2025-08-06,08:23:38.000,218,11044831,-795,0,1754468617,13154.039974099993,237.48723356999835,54178.14722808 2025-08-06,08:23:39.000,218,11044822,-795,0,1754468618,13154.127546129988,237.4449387900022,54177.923640240006 2025-08-06,08:23:40.000,218,11044787,-795,0,1754468619,13154.120809819993,237.41674227000476,54177.98652432 2025-08-06,08:23:41.000,218,11044859,-795,0,1754468620,13154.087128269988,237.41674227000476,54178.01447280001 2025-08-06,08:23:42.000,218,11044888,-795,0,1754468621,13154.087128269988,237.42379140000412,54178.189150800004 2025-08-06,08:23:43.000,218,11044868,-795,0,1754468622,13154.026501480002,237.40969313999813,54178.405751520004 2025-08-06,08:23:44.000,218,11044862,-795,0,1754468623,13154.060183029993,237.43788966000284,54178.45466136 2025-08-06,08:23:45.000,218,11044876,-795,0,1754468624,13154.161227679993,237.3955948799994,54178.62235224 2025-08-06,08:23:46.000,218,11044879,-795,0,1754468625,13154.208381849989,237.42379140000412,54178.39177728 2025-08-06,08:23:47.000,218,11044870,-795,0,1754468626,13154.181436609993,237.37444749000133,54178.14722808 2025-08-06,08:23:48.000,218,11044870,-795,0,1754468627,13154.060183029993,237.3462509700039,54177.853769040004 2025-08-06,08:23:49.000,218,11044867,-795,0,1754468628,13154.120809819993,237.3321527099979,54177.95158872 2025-08-06,08:23:50.000,218,11044832,-795,0,1754468629,13154.100600889993,237.3321527099979,54178.021459920004 2025-08-06,08:23:51.000,218,11044888,-795,0,1754468630,13153.945665760002,237.31100531999982,54178.356841680004 2025-08-06,08:23:52.000,218,11044880,-795,0,1754468631,13154.154491369998,237.35330010000325,54178.56645528001 2025-08-06,08:23:53.000,218,11044859,-795,0,1754468632,13154.167963989988,237.31100531999982,54178.58741664001 2025-08-06,08:23:54.000,218,11044862,-795,0,1754468633,13154.114073509998,237.31100531999982,54178.28697048 2025-08-06,08:23:55.000,218,11044838,-795,0,1754468634,13154.201645539993,237.27575967000303,54178.091331120006 2025-08-06,08:23:56.000,218,11044812,-795,0,1754468635,13154.201645539993,237.2969070600011,54177.96556296001 2025-08-06,08:23:57.000,218,11044888,-795,0,1754468636,13154.188172919989,237.28280880000239,54178.021459920004 2025-08-06,08:23:58.000,218,11044937,-795,0,1754468637,13154.046710410003,237.31805444999918,54177.77691072001 2025-08-06,08:23:59.000,218,11044821,-795,0,1754468638,13154.087128269988,237.31100531999982,54178.41273864 2025-08-06,08:24:00.000,218,11044894,-795,0,1754468639,13154.100600889993,237.3321527099979,54178.41972576001 2025-08-06,08:24:01.000,218,11044881,-795,0,1754468640,13154.208381849989,237.31100531999982,54178.55946816 2025-08-06,08:24:02.000,218,11044865,-795,0,1754468641,13154.073655649998,237.31100531999982,54178.18216368001 2025-08-06,08:24:03.000,218,11044858,-795,0,1754468642,13154.141018749993,237.3321527099979,54178.070369760004 2025-08-06,08:24:04.000,218,11044883,-795,0,1754468643,13154.066919340003,237.33920184000453,54177.96556296001 2025-08-06,08:24:05.000,218,11044792,-795,0,1754468644,13154.161227679993,237.28280880000239,54177.98652432 2025-08-06,08:24:06.000,218,11044848,-795,0,1754468645,13154.107337199988,237.3321527099979,54178.00049856 2025-08-06,08:24:07.000,218,11044879,-795,0,1754468646,13154.181436609993,237.30395619000046,54178.38479016 2025-08-06,08:24:08.000,218,11044875,-755,0,1754468647,13154.107337199988,237.28985793000174,54178.44767424001 2025-08-06,08:24:09.000,218,11044900,-795,0,1754468648,13154.194909229998,237.31100531999982,54178.53850680001 2025-08-06,08:24:10.000,218,11044894,-795,0,1754468649,13154.154491369998,237.31805444999918,54178.41273864 2025-08-06,08:24:11.000,218,11044809,-795,0,1754468650,13154.228590779989,237.26871054000367,54178.26600912 2025-08-06,08:24:12.000,218,11044843,-795,0,1754468651,13154.201645539993,237.3603492300026,54178.23107352001 2025-08-06,08:24:13.000,218,11044860,-795,0,1754468652,13154.161227679993,237.30395619000046,54177.89569176001 2025-08-06,08:24:14.000,218,11044822,-795,0,1754468653,13154.114073509998,237.26871054000367,54178.01447280001 2025-08-06,08:24:15.000,218,11044874,-795,0,1754468654,13154.208381849989,237.26871054000367,54178.356841680004 2025-08-06,08:24:16.000,218,11044878,-795,0,1754468655,13154.201645539993,237.32510357999854,54178.377803040006 2025-08-06,08:24:17.000,218,11044880,-795,0,1754468656,13154.208381849989,237.30395619000046,54178.33588032 2025-08-06,08:24:18.000,218,11044843,-795,0,1754468657,13154.114073509998,237.27575967000303,54178.140240960005 2025-08-06,08:24:19.000,218,11044847,-795,0,1754468658,13154.181436609993,237.2616614100043,54178.23107352001 2025-08-06,08:24:20.000,218,11044815,-795,0,1754468659,13154.167963989988,237.30395619000046,54178.26600912 2025-08-06,08:24:21.000,218,11044878,-795,0,1754468660,13154.181436609993,237.27575967000303,54178.25203488001 2025-08-06,08:24:22.000,218,11044876,-795,0,1754468661,13154.120809819993,237.28280880000239,54178.210112160006 2025-08-06,08:24:23.000,218,11044880,-795,0,1754468662,13154.060183029993,237.32510357999854,54178.238060640004 2025-08-06,08:24:24.000,218,11044845,-795,0,1754468663,13154.066919340003,237.2969070600011,54178.238060640004 2025-08-06,08:24:25.000,218,11044919,-795,0,1754468664,13154.201645539993,237.3462509700039,54178.4337 2025-08-06,08:24:26.000,218,11044916,-795,0,1754468665,13154.201645539993,237.27575967000303,54178.2240864 2025-08-06,08:24:27.000,218,11044828,-755,0,1754468666,13154.208381849989,237.2475631499983,54178.37081592001 2025-08-06,08:24:28.000,218,11044871,-795,0,1754468667,13154.060183029993,237.25461227999767,54178.070369760004 2025-08-06,08:24:29.000,218,11044848,-795,0,1754468668,13154.127546129988,237.27575967000303,54178.10530536 2025-08-06,08:24:30.000,218,11044878,-795,0,1754468669,13154.161227679993,237.2475631499983,54178.23107352001 2025-08-06,08:24:31.000,218,11044885,-795,0,1754468670,13154.194909229998,237.28985793000174,54178.34985456001 2025-08-06,08:24:32.000,218,11044848,-795,0,1754468671,13154.194909229998,237.27575967000303,54178.3638288 2025-08-06,08:24:33.000,218,11044888,-795,0,1754468672,13154.188172919989,237.2616614100043,54178.307931840005 2025-08-06,08:24:34.000,218,11044895,-795,0,1754468673,13154.161227679993,237.21936663000088,54178.091331120006 2025-08-06,08:24:35.000,218,11044854,-795,0,1754468674,13154.221854469994,237.24051401999895,54178.10530536 2025-08-06,08:24:36.000,218,11044831,-795,0,1754468675,13154.167963989988,237.2334648899996,54178.24504776 2025-08-06,08:24:37.000,218,11044875,-795,0,1754468676,13154.154491369998,237.18412098000408,54178.23107352001 2025-08-06,08:24:38.000,218,11044881,-795,0,1754468677,13154.033237789998,237.1982192400028,54178.06338264001 2025-08-06,08:24:39.000,218,11044866,-795,0,1754468678,13154.134282439998,237.21231750000152,54178.46863560001 2025-08-06,08:24:40.000,218,11044876,-795,0,1754468679,13154.093864579998,237.2334648899996,54178.30094472001 2025-08-06,08:24:41.000,218,11044887,-795,0,1754468680,13154.194909229998,237.2475631499983,54178.48260984 2025-08-06,08:24:42.000,218,11044883,-795,0,1754468681,13154.194909229998,237.1982192400028,54178.30094472001 2025-08-06,08:24:43.000,218,11044841,-795,0,1754468682,13154.188172919989,237.21936663000088,54178.11229248001 2025-08-06,08:24:44.000,218,11044780,-795,0,1754468683,13154.100600889993,237.21231750000152,54177.91665312001 2025-08-06,08:24:45.000,218,11044802,-795,0,1754468684,13154.134282439998,237.12772794000193,54178.210112160006 2025-08-06,08:24:46.000,218,11044882,-795,0,1754468685,13154.174700299998,237.18412098000408,54178.2240864 2025-08-06,08:24:47.000,218,11044886,-795,0,1754468686,13154.167963989988,237.17707185000472,54178.56645528001 2025-08-06,08:24:48.000,218,11044873,-795,0,1754468687,13154.080391959993,237.19117011000344,54178.38479016 2025-08-06,08:24:49.000,218,11044871,-795,0,1754468688,13153.979347309993,237.1982192400028,54178.18216368001 2025-08-06,08:24:50.000,218,11044858,-675,0,1754468689,13154.174700299998,237.1982192400028,54178.32889320001 2025-08-06,08:24:51.000,218,11044880,-795,0,1754468690,13154.201645539993,237.15592445999937,54178.1542152 2025-08-06,08:24:52.000,218,11044823,-795,0,1754468691,13154.174700299998,237.1982192400028,54178.05639552 2025-08-06,08:24:53.000,218,11044881,-795,0,1754468692,13154.134282439998,237.12772794000193,54178.11229248001 2025-08-06,08:24:54.000,218,11044853,-795,0,1754468693,13154.080391959993,237.1136296800032,54178.16818944 2025-08-06,08:24:55.000,218,11044852,-795,0,1754468694,13154.026501480002,237.15592445999937,54178.45466136 2025-08-06,08:24:56.000,218,11044883,-795,0,1754468695,13154.141018749993,237.20526837000216,54178.58042952 2025-08-06,08:24:57.000,218,11044879,-795,0,1754468696,13154.194909229998,237.21231750000152,54178.51754544001 2025-08-06,08:24:58.000,218,11044871,-795,0,1754468697,13154.060183029993,237.18412098000408,54178.070369760004 2025-08-06,08:24:59.000,218,11044879,-795,0,1754468698,13154.141018749993,237.1136296800032,54178.02844704 2025-08-06,08:25:00.000,218,11044809,-795,0,1754468699,13154.141018749993,237.12067881000257,54178.07735688 2025-08-06,08:25:01.000,218,11044863,-795,0,1754468700,13154.188172919989,237.10658055000386,54178.091331120006 2025-08-06,08:25:02.000,218,11044841,-795,0,1754468701,13154.141018749993,237.10658055000386,54178.307931840005 2025-08-06,08:25:03.000,218,11044890,-795,0,1754468702,13153.952402069997,237.19117011000344,54178.46164848 2025-08-06,08:25:04.000,218,11044864,-795,0,1754468703,13154.066919340003,237.15592445999937,54178.377803040006 2025-08-06,08:25:05.000,218,11044883,-795,0,1754468704,13154.221854469994,237.14182620000065,54178.692223440004 2025-08-06,08:25:06.000,218,11044860,-795,0,1754468705,13154.215118159998,237.12067881000257,54178.28697048 2025-08-06,08:25:07.000,218,11044817,-795,0,1754468706,13154.221854469994,237.10658055000386,54178.18216368001 2025-08-06,08:25:08.000,218,11044844,-795,0,1754468707,13154.060183029993,237.10658055000386,54177.923640240006 2025-08-06,08:25:09.000,218,11044837,-795,0,1754468708,13154.120809819993,237.06428577000042,54177.972550080005 2025-08-06,08:25:10.000,218,11044862,-715,0,1754468709,13154.093864579998,237.10658055000386,54178.1192796 2025-08-06,08:25:11.000,218,11044886,-795,0,1754468710,13154.188172919989,237.10658055000386,54178.6782492 2025-08-06,08:25:12.000,218,11044868,-795,0,1754468711,13154.100600889993,237.0995314200045,54178.58042952 2025-08-06,08:25:13.000,218,11044869,-795,0,1754468712,13154.127546129988,237.06428577000042,54178.60139088 2025-08-06,08:25:14.000,218,11044873,-795,0,1754468713,13154.100600889993,237.07133489999978,54178.27299624 2025-08-06,08:25:15.000,218,11044793,-795,0,1754468714,13154.181436609993,237.05723664000107,54178.23107352001 2025-08-06,08:25:16.000,218,11044860,-795,0,1754468715,13154.147755059988,237.04313838000235,54178.07735688 2025-08-06,08:25:17.000,218,11044876,-795,0,1754468716,13154.154491369998,237.04313838000235,54178.09831824 2025-08-06,08:25:18.000,218,11044848,-795,0,1754468717,13154.087128269988,237.07838402999914,54178.10530536 2025-08-06,08:25:19.000,218,11044868,-795,0,1754468718,13154.107337199988,237.09248228999786,54178.307931840005 2025-08-06,08:25:20.000,218,11044882,-795,0,1754468719,13154.087128269988,237.07838402999914,54178.51055832 2025-08-06,08:25:21.000,218,11044865,-795,0,1754468720,13154.100600889993,237.07838402999914,54178.713184800006 2025-08-06,08:25:22.000,218,11044861,-795,0,1754468721,13154.066919340003,237.0149418600049,54178.24504776 2025-08-06,08:25:23.000,218,11044879,-795,0,1754468722,13154.134282439998,237.0149418600049,54178.37081592001 2025-08-06,08:25:24.000,218,11044861,-795,0,1754468723,13154.033237789998,237.02199099000427,54178.14722808 2025-08-06,08:25:25.000,218,11044870,-795,0,1754468724,13154.053446719998,237.00084359999892,54178.021459920004 2025-08-06,08:25:26.000,218,11044872,-795,0,1754468725,13154.066919340003,237.07133489999978,54178.37081592001 2025-08-06,08:25:27.000,218,11044864,-795,0,1754468726,13154.066919340003,237.02199099000427,54178.41273864 2025-08-06,08:25:28.000,218,11044891,-795,0,1754468727,13153.986083620002,237.05723664000107,54178.28697048 2025-08-06,08:25:29.000,218,11044856,-795,0,1754468728,13153.986083620002,237.02904012000363,54178.33588032 2025-08-06,08:25:30.000,218,11044861,-795,0,1754468729,13154.026501480002,236.99379446999956,54178.4337 2025-08-06,08:25:31.000,218,11044856,-795,0,1754468730,13154.073655649998,236.99379446999956,54178.426712880006 2025-08-06,08:25:32.000,218,11044896,-795,0,1754468731,13154.033237789998,236.99379446999956,54178.356841680004 2025-08-06,08:25:33.000,218,11044878,-795,0,1754468732,13153.986083620002,236.9021557800006,54178.18216368001 2025-08-06,08:25:34.000,218,11044835,-795,0,1754468733,13153.965874690002,236.99379446999956,54178.37081592001 2025-08-06,08:25:35.000,218,11044881,-795,0,1754468734,13154.039974099993,236.97969621000084,54178.44767424001 2025-08-06,08:25:36.000,218,11044856,-795,0,1754468735,13154.033237789998,237.04313838000235,54178.475622720005 2025-08-06,08:25:37.000,218,11044871,-795,0,1754468736,13153.999556239993,237.0149418600049,54178.44767424001 2025-08-06,08:25:38.000,218,11044858,-795,0,1754468737,13153.932193139997,236.95854882000276,54178.09831824 2025-08-06,08:25:39.000,218,11044860,-795,0,1754468738,13154.039974099993,236.93035229999805,54178.30094472001 2025-08-06,08:25:40.000,218,11044804,-795,0,1754468739,13153.992819929997,236.95854882000276,54178.3638288 2025-08-06,08:25:41.000,218,11044890,-795,0,1754468740,13154.026501480002,236.9233031699987,54178.38479016 2025-08-06,08:25:42.000,218,11044885,-795,0,1754468741,13153.999556239993,236.97969621000084,54178.63632648001 2025-08-06,08:25:43.000,218,11044904,-795,0,1754468742,13153.965874690002,236.96559795000212,54178.39876440001 2025-08-06,08:25:44.000,218,11044867,-795,0,1754468743,13153.959138379993,236.96559795000212,54178.44068712 2025-08-06,08:25:45.000,218,11044859,-795,0,1754468744,13153.959138379993,236.95854882000276,54178.39876440001 2025-08-06,08:25:46.000,218,11044837,-795,0,1754468745,13154.026501480002,236.90920490999997,54178.19613792 2025-08-06,08:25:47.000,218,11044863,-795,0,1754468746,13154.019765169993,236.89510665000125,54178.44767424001 2025-08-06,08:25:48.000,218,11044879,-795,0,1754468747,13153.878302659992,236.85281186999782,54178.18216368001 2025-08-06,08:25:49.000,218,11044829,-795,0,1754468748,13153.972610999997,236.86691013000382,54178.30094472001 2025-08-06,08:25:50.000,218,11044864,-795,0,1754468749,13153.938929449992,236.9233031699987,54178.573442400004 2025-08-06,08:25:51.000,218,11044870,-795,0,1754468750,13154.033237789998,236.93035229999805,54178.55946816 2025-08-06,08:25:52.000,218,11044860,-795,0,1754468751,13153.986083620002,236.9514996900034,54178.39177728 2025-08-06,08:25:53.000,218,11044852,-795,0,1754468752,13154.019765169993,236.95854882000276,54178.426712880006 2025-08-06,08:25:54.000,218,11044838,-795,0,1754468753,13154.013028859998,236.91625403999933,54178.18216368001 2025-08-06,08:25:55.000,218,11044829,-795,0,1754468754,13154.080391959993,236.9021557800006,54178.307931840005 2025-08-06,08:25:56.000,218,11044874,-795,0,1754468755,13153.986083620002,236.84576273999846,54178.49658408001 2025-08-06,08:25:57.000,218,11044849,-795,0,1754468756,13153.979347309993,236.84576273999846,54178.356841680004 2025-08-06,08:25:58.000,218,11044865,-795,0,1754468757,13153.878302659992,236.84576273999846,54178.53151968 2025-08-06,08:25:59.000,218,11044861,-795,0,1754468758,13153.925456830002,236.85281186999782,54178.67126208 2025-08-06,08:26:00.000,218,11044873,-795,0,1754468759,13153.959138379993,236.90920490999997,54178.44068712 2025-08-06,08:26:01.000,218,11044852,-795,0,1754468760,13153.992819929997,236.89510665000125,54178.608378 2025-08-06,08:26:02.000,218,11044857,-795,0,1754468761,13154.006292550002,236.89510665000125,54178.30094472001 2025-08-06,08:26:03.000,218,11044843,-795,0,1754468762,13154.080391959993,236.84576273999846,54178.32190608 2025-08-06,08:26:04.000,218,11044891,-795,0,1754468763,13153.898511589992,236.81756622000103,54177.84678192001 2025-08-06,08:26:05.000,218,11044896,-795,0,1754468764,13153.911984209997,236.78232057000423,54178.12626672 2025-08-06,08:26:06.000,218,11044909,-795,0,1754468765,13153.932193139997,236.8387136099991,54178.61536512001 2025-08-06,08:26:07.000,218,11044880,-795,0,1754468766,13154.033237789998,236.87395926000318,54178.76908176 2025-08-06,08:26:08.000,218,11044856,-795,0,1754468767,13153.898511589992,236.8034679600023,54178.713184800006 2025-08-06,08:26:09.000,218,11044868,-795,0,1754468768,13154.026501480002,236.8387136099991,54178.56645528001 2025-08-06,08:26:10.000,218,11044842,-795,0,1754468769,13154.060183029993,236.83166447999974,54178.32889320001 2025-08-06,08:26:11.000,218,11044877,-795,0,1754468770,13154.087128269988,236.85986100000446,54178.2939576 2025-08-06,08:26:12.000,218,11044870,-795,0,1754468771,13154.026501480002,236.87395926000318,54178.34985456001 2025-08-06,08:26:13.000,218,11044885,-795,0,1754468772,13153.979347309993,236.84576273999846,54178.21709928 2025-08-06,08:26:14.000,218,11044861,-795,0,1754468773,13153.979347309993,236.83166447999974,54178.67126208 2025-08-06,08:26:15.000,218,11044829,-795,0,1754468774,13154.019765169993,236.89510665000125,54178.79703024 2025-08-06,08:26:16.000,218,11044884,-795,0,1754468775,13153.992819929997,236.84576273999846,54178.859914320004 2025-08-06,08:26:17.000,218,11044886,-795,0,1754468776,13154.013028859998,236.8880575200019,54178.713184800006 2025-08-06,08:26:18.000,218,11044869,-795,0,1754468777,13153.959138379993,236.85986100000446,54178.13325384001 2025-08-06,08:26:19.000,218,11044860,-795,0,1754468778,13154.026501480002,236.86691013000382,54178.19613792 2025-08-06,08:26:20.000,218,11044867,-795,0,1754468779,13154.019765169993,236.85281186999782,54178.30094472001 2025-08-06,08:26:21.000,218,11044903,-795,0,1754468780,13154.033237789998,236.88100839000253,54178.28697048 2025-08-06,08:26:22.000,218,11044869,-795,0,1754468781,13153.979347309993,236.86691013000382,54178.78305600001 2025-08-06,08:26:23.000,218,11044885,-795,0,1754468782,13153.938929449992,236.89510665000125,54178.69921056 2025-08-06,08:26:24.000,218,11044850,-795,0,1754468783,13153.898511589992,236.88100839000253,54178.68523632001 2025-08-06,08:26:25.000,218,11044859,-795,0,1754468784,13153.999556239993,236.90920490999997,54178.76908176 2025-08-06,08:26:26.000,218,11044925,-795,0,1754468785,13154.006292550002,236.86691013000382,54178.48959696 2025-08-06,08:26:27.000,218,11044854,-795,0,1754468786,13154.046710410003,236.85281186999782,54178.39177728 2025-08-06,08:26:28.000,218,11044871,-795,0,1754468787,13153.932193139997,236.85281186999782,54178.06338264001 2025-08-06,08:26:29.000,218,11044874,-795,0,1754468788,13153.932193139997,236.91625403999933,54178.17517656 2025-08-06,08:26:30.000,218,11044880,-795,0,1754468789,13153.932193139997,236.93035229999805,54178.524532560004 2025-08-06,08:26:31.000,218,11044878,-795,0,1754468790,13153.999556239993,236.90920490999997,54178.80401736001 2025-08-06,08:26:32.000,218,11044829,-795,0,1754468791,13153.965874690002,236.93035229999805,54178.7481204 2025-08-06,08:26:33.000,218,11044851,-795,0,1754468792,13153.986083620002,236.8880575200019,54178.58042952 2025-08-06,08:26:34.000,218,11044849,-795,0,1754468793,13153.952402069997,236.83166447999974,54178.545493920006 2025-08-06,08:26:35.000,218,11044854,-795,0,1754468794,13154.013028859998,236.9021557800006,54178.45466136 2025-08-06,08:26:36.000,218,11044843,-795,0,1754468795,13154.026501480002,236.9021557800006,54178.31491896 2025-08-06,08:26:37.000,218,11044877,-795,0,1754468796,13153.986083620002,236.91625403999933,54178.356841680004 2025-08-06,08:26:38.000,218,11044816,-795,0,1754468797,13153.871566349997,236.88100839000253,54178.41972576001 2025-08-06,08:26:39.000,218,11044884,-795,0,1754468798,13153.945665760002,236.93740143000468,54178.53151968 2025-08-06,08:26:40.000,218,11044855,-795,0,1754468799,13153.911984209997,236.9021557800006,54178.63632648001 2025-08-06,08:26:41.000,218,11044872,-795,0,1754468800,13153.851357419997,236.89510665000125,54178.39876440001 2025-08-06,08:26:42.000,218,11044847,-795,0,1754468801,13153.911984209997,236.90920490999997,54178.475622720005 2025-08-06,08:26:43.000,218,11044838,-795,0,1754468802,13153.911984209997,236.88100839000253,54178.46863560001 2025-08-06,08:26:44.000,218,11044850,-795,0,1754468803,13153.992819929997,236.87395926000318,54178.46863560001 2025-08-06,08:26:45.000,218,11044868,-795,0,1754468804,13153.972610999997,236.90920490999997,54178.41273864 2025-08-06,08:26:46.000,218,11044869,-795,0,1754468805,13153.965874690002,236.91625403999933,54178.58042952 2025-08-06,08:26:47.000,218,11044836,-795,0,1754468806,13153.885038970002,236.9021557800006,54178.46863560001 2025-08-06,08:26:48.000,218,11044856,-795,0,1754468807,13153.864830040002,236.86691013000382,54178.33588032 2025-08-06,08:26:49.000,218,11044863,-795,0,1754468808,13153.965874690002,236.85281186999782,54178.31491896 2025-08-06,08:26:50.000,218,11044886,-795,0,1754468809,13154.039974099993,236.81051709000167,54178.62235224 2025-08-06,08:26:51.000,218,11044857,-795,0,1754468810,13154.026501480002,236.81051709000167,54178.67126208 2025-08-06,08:26:52.000,218,11044867,-795,0,1754468811,13154.033237789998,236.7893697000036,54178.573442400004 2025-08-06,08:26:53.000,218,11044886,-795,0,1754468812,13153.992819929997,236.83166447999974,54178.594403760006 2025-08-06,08:26:54.000,218,11044857,-795,0,1754468813,13153.986083620002,236.84576273999846,54178.545493920006 2025-08-06,08:26:55.000,218,11044831,-795,0,1754468814,13153.999556239993,236.85986100000446,54178.643313600005 2025-08-06,08:26:56.000,218,11044832,-795,0,1754468815,13154.006292550002,236.84576273999846,54178.63632648001 2025-08-06,08:26:57.000,218,11044885,-795,0,1754468816,13153.965874690002,236.81756622000103,54178.307931840005 2025-08-06,08:26:58.000,218,11044887,-795,0,1754468817,13153.979347309993,236.81051709000167,54178.26600912 2025-08-06,08:26:59.000,218,11044862,-795,0,1754468818,13154.033237789998,236.86691013000382,54178.51055832 2025-08-06,08:27:00.000,218,11044835,-795,0,1754468819,13154.013028859998,236.7893697000036,54178.60139088 2025-08-06,08:27:01.000,218,11044887,-795,0,1754468820,13154.073655649998,236.7893697000036,54178.66427496001 2025-08-06,08:27:02.000,218,11044862,-795,0,1754468821,13154.046710410003,236.8387136099991,54178.859914320004 2025-08-06,08:27:03.000,218,11044831,-795,0,1754468822,13153.986083620002,236.88100839000253,54178.51754544001 2025-08-06,08:27:04.000,218,11044898,-795,0,1754468823,13153.999556239993,236.86691013000382,54178.60139088 2025-08-06,08:27:05.000,218,11044870,-795,0,1754468824,13154.033237789998,236.8034679600023,54178.2939576 2025-08-06,08:27:06.000,218,11044916,-795,0,1754468825,13153.959138379993,236.8387136099991,54178.30094472001 2025-08-06,08:27:07.000,218,11044762,-795,0,1754468826,13154.026501480002,236.81051709000167,54178.356841680004 2025-08-06,08:27:08.000,218,11044804,-795,0,1754468827,13154.006292550002,236.75412404999952,54178.39876440001 2025-08-06,08:27:09.000,218,11044850,-795,0,1754468828,13154.026501480002,236.81051709000167,54178.56645528001 2025-08-06,08:27:10.000,218,11044871,-795,0,1754468829,13154.019765169993,236.81051709000167,54178.73414616001 2025-08-06,08:27:11.000,218,11044858,-795,0,1754468830,13154.053446719998,236.84576273999846,54178.75510752001 2025-08-06,08:27:12.000,218,11044873,-795,0,1754468831,13154.080391959993,236.85281186999782,54178.72017192 2025-08-06,08:27:13.000,218,11044861,-795,0,1754468832,13154.073655649998,236.8034679600023,54178.377803040006 2025-08-06,08:27:14.000,218,11044882,-795,0,1754468833,13154.039974099993,236.8034679600023,54178.3638288 2025-08-06,08:27:15.000,218,11044817,-795,0,1754468834,13154.120809819993,236.76822230999824,54178.45466136 2025-08-06,08:27:16.000,218,11044804,-795,0,1754468835,13154.087128269988,236.7400257900008,54178.55946816 2025-08-06,08:27:17.000,218,11044853,-795,0,1754468836,13154.080391959993,236.76117317999888,54178.741133280004 2025-08-06,08:27:18.000,218,11044870,-795,0,1754468837,13153.945665760002,236.74707492000016,54178.75510752001 2025-08-06,08:27:19.000,218,11044903,-795,0,1754468838,13153.952402069997,236.78232057000423,54178.80401736001 2025-08-06,08:27:20.000,218,11044861,-795,0,1754468839,13154.087128269988,236.79641883000295,54178.713184800006 2025-08-06,08:27:21.000,218,11044868,-795,0,1754468840,13154.100600889993,236.76822230999824,54178.41972576001 2025-08-06,08:27:22.000,218,11044856,-795,0,1754468841,13154.033237789998,236.77527144000487,54178.38479016 2025-08-06,08:27:23.000,218,11044820,-795,0,1754468842,13153.979347309993,236.77527144000487,54178.19613792 2025-08-06,08:27:24.000,218,11044826,-795,0,1754468843,13154.006292550002,236.78232057000423,54178.30094472001 2025-08-06,08:27:25.000,218,11044866,-795,0,1754468844,13153.999556239993,236.75412404999952,54178.61536512001 2025-08-06,08:27:26.000,218,11044885,-795,0,1754468845,13153.979347309993,236.81756622000103,54178.85292720001 2025-08-06,08:27:27.000,218,11044884,-795,0,1754468846,13154.013028859998,236.81756622000103,54178.908824160004 2025-08-06,08:27:28.000,218,11044890,-795,0,1754468847,13153.925456830002,236.79641883000295,54178.79004312 2025-08-06,08:27:29.000,218,11044881,-795,0,1754468848,13153.986083620002,236.78232057000423,54178.259022000006 2025-08-06,08:27:30.000,218,11044879,-795,0,1754468849,13154.013028859998,236.82461535000039,54178.37081592001 2025-08-06,08:27:31.000,218,11044846,-795,0,1754468850,13154.039974099993,236.77527144000487,54178.405751520004 2025-08-06,08:27:32.000,218,11044879,-795,0,1754468851,13153.972610999997,236.79641883000295,54178.377803040006 2025-08-06,08:27:33.000,218,11044863,-795,0,1754468852,13153.932193139997,236.77527144000487,54178.53151968 2025-08-06,08:27:34.000,218,11044857,-795,0,1754468853,13153.911984209997,236.77527144000487,54178.72017192 2025-08-06,08:27:35.000,218,11044886,-795,0,1754468854,13153.965874690002,236.78232057000423,54178.880875680006 2025-08-06,08:27:36.000,218,11044834,-795,0,1754468855,13153.938929449992,236.81051709000167,54178.92279840001 2025-08-06,08:27:37.000,218,11044880,-795,0,1754468856,13153.918720519992,236.76117317999888,54178.53151968 2025-08-06,08:27:38.000,218,11044890,-795,0,1754468857,13153.878302659992,236.76117317999888,54178.16818944 2025-08-06,08:27:39.000,218,11044866,-795,0,1754468858,13153.952402069997,236.7400257900008,54178.2939576 2025-08-06,08:27:40.000,218,11044787,-795,0,1754468859,13153.938929449992,236.76117317999888,54178.32889320001 2025-08-06,08:27:41.000,218,11044887,-795,0,1754468860,13153.777258009992,236.7893697000036,54178.24504776 2025-08-06,08:27:42.000,218,11044844,-795,0,1754468861,13153.918720519992,236.7400257900008,54178.545493920006 2025-08-06,08:27:43.000,218,11044863,-795,0,1754468862,13153.932193139997,236.73297666000144,54178.80401736001 2025-08-06,08:27:44.000,218,11044849,-795,0,1754468863,13153.945665760002,236.7400257900008,54178.70619768001 2025-08-06,08:27:45.000,218,11044879,-795,0,1754468864,13153.885038970002,236.690681879998,54178.545493920006 2025-08-06,08:27:46.000,218,11044873,-795,0,1754468865,13153.885038970002,236.66953448999993,54178.51055832 2025-08-06,08:27:47.000,218,11044823,-795,0,1754468866,13153.986083620002,236.72592753000208,54178.39177728 2025-08-06,08:27:48.000,218,11044792,-795,0,1754468867,13153.831148489997,236.71887840000272,54178.14722808 2025-08-06,08:27:49.000,218,11044848,-795,0,1754468868,13153.858093729992,236.72592753000208,54178.55248104 2025-08-06,08:27:50.000,218,11044895,-795,0,1754468869,13153.864830040002,236.71887840000272,54178.49658408001 2025-08-06,08:27:51.000,218,11044851,-795,0,1754468870,13153.918720519992,236.69773101000465,54178.72715904 2025-08-06,08:27:52.000,218,11044824,-795,0,1754468871,13153.864830040002,236.66248536000057,54178.48959696 2025-08-06,08:27:53.000,218,11044885,-795,0,1754468872,13153.911984209997,236.63428884000314,54178.475622720005 2025-08-06,08:27:54.000,218,11044847,-795,0,1754468873,13153.932193139997,236.64838710000186,54178.46164848 2025-08-06,08:27:55.000,218,11044858,-795,0,1754468874,13153.979347309993,236.65543623000121,54178.608378 2025-08-06,08:27:56.000,218,11044863,-795,0,1754468875,13153.986083620002,236.704780140004,54178.524532560004 2025-08-06,08:27:57.000,218,11044863,-795,0,1754468876,13153.972610999997,236.66248536000057,54178.6782492 2025-08-06,08:27:58.000,218,11044883,-795,0,1754468877,13153.885038970002,236.64838710000186,54178.475622720005 2025-08-06,08:27:59.000,218,11044863,-795,0,1754468878,13153.952402069997,236.65543623000121,54178.573442400004 2025-08-06,08:28:00.000,218,11044869,-795,0,1754468879,13153.945665760002,236.6413379700025,54178.41972576001 2025-08-06,08:28:01.000,218,11044875,-795,0,1754468880,13154.039974099993,236.62723971000378,54178.68523632001 2025-08-06,08:28:02.000,218,11044889,-795,0,1754468881,13154.033237789998,236.59904318999907,54178.6782492 2025-08-06,08:28:03.000,218,11044836,-795,0,1754468882,13154.087128269988,236.61314144999778,54178.67126208 2025-08-06,08:28:04.000,218,11044842,-795,0,1754468883,13153.986083620002,236.59904318999907,54178.53850680001 2025-08-06,08:28:05.000,218,11044835,-795,0,1754468884,13153.999556239993,236.62723971000378,54178.55946816 2025-08-06,08:28:06.000,218,11044914,-795,0,1754468885,13153.986083620002,236.62723971000378,54178.643313600005 2025-08-06,08:28:07.000,218,11044812,-795,0,1754468886,13153.891775279997,236.65543623000121,54178.41972576001 2025-08-06,08:28:08.000,218,11044870,-795,0,1754468887,13153.938929449992,236.59904318999907,54178.34286744 2025-08-06,08:28:09.000,218,11044818,-795,0,1754468888,13153.831148489997,236.54969928000355,54178.10530536 2025-08-06,08:28:10.000,218,11044878,-795,0,1754468889,13154.026501480002,236.577895800001,54178.65030072 2025-08-06,08:28:11.000,218,11044866,-795,0,1754468890,13154.080391959993,236.60609231999842,54178.6782492 2025-08-06,08:28:12.000,218,11044821,-795,0,1754468891,13154.039974099993,236.60609231999842,54178.62235224 2025-08-06,08:28:13.000,218,11044842,-795,0,1754468892,13153.979347309993,236.63428884000314,54178.72715904 2025-08-06,08:28:14.000,218,11044809,-795,0,1754468893,13153.965874690002,236.62723971000378,54178.5035712 2025-08-06,08:28:15.000,218,11044898,-795,0,1754468894,13154.026501480002,236.6413379700025,54178.67126208 2025-08-06,08:28:16.000,218,11044860,-795,0,1754468895,13154.046710410003,236.63428884000314,54178.49658408001 2025-08-06,08:28:17.000,218,11044883,-795,0,1754468896,13154.060183029993,236.5919940599997,54178.31491896 2025-08-06,08:28:18.000,218,11044901,-795,0,1754468897,13154.019765169993,236.54969928000355,54178.259022000006 2025-08-06,08:28:19.000,218,11044860,-795,0,1754468898,13154.026501480002,236.56379754000227,54178.51754544001 2025-08-06,08:28:20.000,218,11044842,-795,0,1754468899,13154.073655649998,236.60609231999842,54178.573442400004 2025-08-06,08:28:21.000,218,11044899,-795,0,1754468900,13154.060183029993,236.60609231999842,54178.86690144 2025-08-06,08:28:22.000,218,11044877,-795,0,1754468901,13154.060183029993,236.58494493000035,54178.8878628 2025-08-06,08:28:23.000,218,11044861,-755,0,1754468902,13154.013028859998,236.62019058000442,54178.49658408001 2025-08-06,08:28:24.000,218,11044851,-795,0,1754468903,13154.013028859998,236.59904318999907,54178.28697048 2025-08-06,08:28:25.000,218,11044889,-795,0,1754468904,13154.026501480002,236.58494493000035,54178.19613792 2025-08-06,08:28:26.000,218,11044863,-795,0,1754468905,13154.087128269988,236.58494493000035,54178.405751520004 2025-08-06,08:28:27.000,218,11044881,-795,0,1754468906,13154.114073509998,236.53560102000483,54178.475622720005 2025-08-06,08:28:28.000,218,11044868,-795,0,1754468907,13153.938929449992,236.51445362999948,54178.24504776 2025-08-06,08:28:29.000,218,11044908,-795,0,1754468908,13154.046710410003,236.5426501500042,54178.75510752001 2025-08-06,08:28:30.000,218,11044846,-795,0,1754468909,13154.006292550002,236.5567484100029,54178.72715904 2025-08-06,08:28:31.000,218,11044947,-795,0,1754468910,13154.100600889993,236.57084667000163,54178.8878628 2025-08-06,08:28:32.000,218,11044896,-795,0,1754468911,13154.114073509998,236.5426501500042,54178.48959696 2025-08-06,08:28:33.000,218,11044865,-795,0,1754468912,13154.114073509998,236.5285518899982,54178.307931840005 2025-08-06,08:28:34.000,218,11044880,-755,0,1754468913,13154.127546129988,236.51445362999948,54178.33588032 2025-08-06,08:28:35.000,218,11044888,-795,0,1754468914,13154.141018749993,236.5567484100029,54178.426712880006 2025-08-06,08:28:36.000,218,11044802,-795,0,1754468915,13154.100600889993,236.53560102000483,54178.61536512001 2025-08-06,08:28:37.000,218,11044847,-795,0,1754468916,13154.093864579998,236.5567484100029,54178.89484992 2025-08-06,08:28:38.000,218,11044857,-795,0,1754468917,13154.019765169993,236.58494493000035,54178.762094640006 2025-08-06,08:28:39.000,218,11044897,-795,0,1754468918,13154.066919340003,236.5426501500042,54178.79004312 2025-08-06,08:28:40.000,218,11044914,-795,0,1754468919,13154.093864579998,236.5426501500042,54178.34286744 2025-08-06,08:28:41.000,218,11044910,-795,0,1754468920,13154.107337199988,236.58494493000035,54178.41972576001 2025-08-06,08:28:42.000,218,11044876,-795,0,1754468921,13154.134282439998,236.58494493000035,54178.426712880006 2025-08-06,08:28:43.000,218,11044869,-795,0,1754468922,13154.127546129988,236.58494493000035,54178.377803040006 2025-08-06,08:28:44.000,218,11044885,-795,0,1754468923,13154.039974099993,236.61314144999778,54178.377803040006 2025-08-06,08:28:45.000,218,11044869,-795,0,1754468924,13154.039974099993,236.62019058000442,54178.83895296 2025-08-06,08:28:46.000,218,11044892,-795,0,1754468925,13154.093864579998,236.6413379700025,54178.83895296 2025-08-06,08:28:47.000,218,11044897,-795,0,1754468926,13154.039974099993,236.64838710000186,54178.880875680006 2025-08-06,08:28:48.000,218,11044879,-795,0,1754468927,13153.952402069997,236.65543623000121,54178.49658408001 2025-08-06,08:28:49.000,218,11044852,-795,0,1754468928,13153.972610999997,236.66953448999993,54178.28697048 2025-08-06,08:28:50.000,218,11044898,-795,0,1754468929,13154.060183029993,236.68363274999865,54178.44767424001 2025-08-06,08:28:51.000,218,11044826,-795,0,1754468930,13154.033237789998,236.68363274999865,54178.39177728 2025-08-06,08:28:52.000,218,11044837,-795,0,1754468931,13154.026501480002,236.71182927000336,54178.70619768001 2025-08-06,08:28:53.000,218,11044870,-795,0,1754468932,13153.979347309993,236.6765836199993,54178.46863560001 2025-08-06,08:28:54.000,218,11044896,-795,0,1754468933,13153.952402069997,236.704780140004,54178.713184800006 2025-08-06,08:28:55.000,218,11044884,-795,0,1754468934,13153.965874690002,236.71182927000336,54178.859914320004 2025-08-06,08:28:56.000,218,11044840,-795,0,1754468935,13153.979347309993,236.704780140004,54178.573442400004 2025-08-06,08:28:57.000,218,11044909,-795,0,1754468936,13153.965874690002,236.704780140004,54178.53850680001 2025-08-06,08:28:58.000,218,11044878,-795,0,1754468937,13153.952402069997,236.704780140004,54178.32889320001 2025-08-06,08:28:59.000,218,11044850,-795,0,1754468938,13153.965874690002,236.71887840000272,54178.30094472001 2025-08-06,08:29:00.000,218,11044878,-795,0,1754468939,13153.925456830002,236.72592753000208,54178.48260984 2025-08-06,08:29:01.000,218,11044806,-795,0,1754468940,13153.972610999997,236.69773101000465,54178.594403760006 2025-08-06,08:29:02.000,218,11044838,-795,0,1754468941,13153.979347309993,236.7400257900008,54178.66427496001 2025-08-06,08:29:03.000,218,11044875,-795,0,1754468942,13153.992819929997,236.68363274999865,54178.6782492 2025-08-06,08:29:04.000,218,11044849,-795,0,1754468943,13153.898511589992,236.6765836199993,54178.426712880006 2025-08-06,08:29:05.000,218,11044899,-795,0,1754468944,13153.945665760002,236.6413379700025,54178.475622720005 2025-08-06,08:29:06.000,218,11044872,-795,0,1754468945,13153.979347309993,236.64838710000186,54178.60139088 2025-08-06,08:29:07.000,218,11044802,-795,0,1754468946,13154.033237789998,236.64838710000186,54178.55946816 2025-08-06,08:29:08.000,218,11044854,-795,0,1754468947,13153.783994320002,236.68363274999865,54178.18216368001 2025-08-06,08:29:09.000,218,11044887,-795,0,1754468948,13153.972610999997,236.66248536000057,54178.475622720005 2025-08-06,08:29:10.000,218,11044894,-795,0,1754468949,13153.925456830002,236.72592753000208,54178.48959696 2025-08-06,08:29:11.000,218,11044869,-795,0,1754468950,13153.999556239993,236.6413379700025,54178.594403760006 2025-08-06,08:29:12.000,218,11044872,-795,0,1754468951,13153.959138379993,236.62019058000442,54178.17517656 2025-08-06,08:29:13.000,218,11044841,-795,0,1754468952,13153.945665760002,236.5919940599997,54178.426712880006 2025-08-06,08:29:14.000,218,11044860,-795,0,1754468953,13153.952402069997,236.59904318999907,54178.48260984 2025-08-06,08:29:15.000,218,11044869,-795,0,1754468954,13153.986083620002,236.56379754000227,54178.53151968 2025-08-06,08:29:16.000,218,11044801,-795,0,1754468955,13153.992819929997,236.61314144999778,54178.75510752001 2025-08-06,08:29:17.000,218,11044839,-795,0,1754468956,13153.999556239993,236.58494493000035,54178.51754544001 2025-08-06,08:29:18.000,218,11044869,-795,0,1754468957,13153.864830040002,236.61314144999778,54178.356841680004 2025-08-06,08:29:19.000,218,11044871,-795,0,1754468958,13153.911984209997,236.56379754000227,54178.44767424001 2025-08-06,08:29:20.000,218,11044853,-795,0,1754468959,13153.885038970002,236.56379754000227,54178.1542152 2025-08-06,08:29:21.000,218,11044901,-795,0,1754468960,13154.013028859998,236.5567484100029,54178.30094472001 2025-08-06,08:29:22.000,218,11044854,-795,0,1754468961,13153.918720519992,236.51445362999948,54178.307931840005 2025-08-06,08:29:23.000,218,11044841,-795,0,1754468962,13153.986083620002,236.4933062400014,54178.5035712 2025-08-06,08:29:24.000,218,11044870,-795,0,1754468963,13153.891775279997,236.54969928000355,54178.65728784 2025-08-06,08:29:25.000,218,11044889,-795,0,1754468964,13153.905247900002,236.51445362999948,54178.692223440004 2025-08-06,08:29:26.000,218,11044911,-795,0,1754468965,13153.979347309993,236.5567484100029,54178.49658408001 2025-08-06,08:29:27.000,218,11044898,-795,0,1754468966,13153.979347309993,236.51445362999948,54178.44068712 2025-08-06,08:29:28.000,218,11044857,-795,0,1754468967,13153.871566349997,236.54969928000355,54178.01447280001 2025-08-06,08:29:29.000,218,11044868,-795,0,1754468968,13153.952402069997,236.50740450000012,54178.08434400001 2025-08-06,08:29:30.000,218,11044891,-795,0,1754468969,13153.986083620002,236.5285518899982,54178.27299624 2025-08-06,08:29:31.000,218,11044822,-795,0,1754468970,13153.959138379993,236.50035537000076,54178.48260984 2025-08-06,08:29:32.000,218,11044864,-795,0,1754468971,13153.965874690002,236.5285518899982,54178.692223440004 2025-08-06,08:29:33.000,218,11044915,-795,0,1754468972,13153.918720519992,236.4580605900046,54178.53151968 2025-08-06,08:29:34.000,218,11044891,-795,0,1754468973,13153.959138379993,236.52150275999884,54178.5035712 2025-08-06,08:29:35.000,218,11044831,-795,0,1754468974,13153.986083620002,236.50035537000076,54178.48260984 2025-08-06,08:29:36.000,218,11044883,-795,0,1754468975,13153.979347309993,236.48625711000204,54178.189150800004 2025-08-06,08:29:37.000,218,11044871,-795,0,1754468976,13153.938929449992,236.48625711000204,54178.10530536 2025-08-06,08:29:38.000,218,11044873,-795,0,1754468977,13153.885038970002,236.47920798000268,54178.021459920004 2025-08-06,08:29:39.000,218,11044858,-795,0,1754468978,13153.952402069997,236.43691319999925,54178.25203488001 2025-08-06,08:29:40.000,218,11044867,-795,0,1754468979,13153.932193139997,236.47920798000268,54178.70619768001 2025-08-06,08:29:41.000,218,11044908,-795,0,1754468980,13153.959138379993,236.4439623299986,54178.65030072 2025-08-06,08:29:42.000,218,11044899,-795,0,1754468981,13153.918720519992,236.43691319999925,54178.643313600005 2025-08-06,08:29:43.000,218,11044895,-795,0,1754468982,13153.837884799992,236.40871668000182,54178.377803040006 2025-08-06,08:29:44.000,218,11044859,-795,0,1754468983,13153.824412180002,236.43691319999925,54178.03543416001 2025-08-06,08:29:45.000,218,11044875,-795,0,1754468984,13153.925456830002,236.40871668000182,54178.18216368001 2025-08-06,08:29:46.000,218,11044875,-795,0,1754468985,13153.911984209997,236.38052016000438,54178.140240960005 2025-08-06,08:29:47.000,218,11044824,-795,0,1754468986,13153.911984209997,236.40871668000182,54178.16818944 2025-08-06,08:29:48.000,218,11044860,-795,0,1754468987,13153.736840149992,236.40871668000182,54178.44767424001 2025-08-06,08:29:49.000,218,11044855,-795,0,1754468988,13153.831148489997,236.38052016000438,54178.58042952 2025-08-06,08:29:50.000,218,11044888,-795,0,1754468989,13153.804203250002,236.37347102999775,54178.58741664001 2025-08-06,08:29:51.000,218,11044843,-795,0,1754468990,13153.851357419997,236.32412712000223,54178.48959696 2025-08-06,08:29:52.000,218,11044872,-795,0,1754468991,13153.831148489997,236.38052016000438,54178.1192796 2025-08-06,08:29:53.000,218,11044887,-795,0,1754468992,13153.804203250002,236.35937276999903,54178.03543416001 2025-08-06,08:29:54.000,218,11044896,-795,0,1754468993,13153.770521699997,236.3664218999984,54178.00049856 2025-08-06,08:29:55.000,218,11044908,-795,0,1754468994,13153.817675869992,236.35232363999967,54178.14722808 2025-08-06,08:29:56.000,218,11044882,-795,0,1754468995,13153.790730629997,236.40871668000182,54178.41972576001 2025-08-06,08:29:57.000,218,11044897,-795,0,1754468996,13153.790730629997,236.3311762500016,54178.594403760006 2025-08-06,08:29:58.000,218,11044902,-795,0,1754468997,13153.656004429991,236.37347102999775,54178.46863560001 2025-08-06,08:29:59.000,218,11044858,-795,0,1754468998,13153.716631219992,236.31707799000287,54178.25203488001 2025-08-06,08:30:00.000,218,11044888,-795,0,1754468999,13153.669477049996,236.3452745100003,54178.24504776 2025-08-06,08:30:01.000,218,11044845,-795,0,1754469000,13153.777258009992,236.3100288600035,54178.24504776 2025-08-06,08:30:02.000,218,11044867,-795,0,1754469001,13153.669477049996,236.31707799000287,54177.93761448 2025-08-06,08:30:03.000,218,11044855,-795,0,1754469002,13153.757049079992,236.32412712000223,54178.30094472001 2025-08-06,08:30:04.000,218,11044825,-795,0,1754469003,13153.669477049996,236.31707799000287,54178.34286744 2025-08-06,08:30:05.000,218,11044840,-795,0,1754469004,13153.662740740001,236.3311762500016,54178.34985456001 2025-08-06,08:30:06.000,218,11044890,-795,0,1754469005,13153.669477049996,236.33822538000095,54178.44068712 2025-08-06,08:30:07.000,218,11044867,-795,0,1754469006,13153.656004429991,236.25363582000136,54178.34286744 2025-08-06,08:30:08.000,218,11044856,-795,0,1754469007,13153.588641329996,236.26068495000072,54178.189150800004 2025-08-06,08:30:09.000,218,11044922,-795,0,1754469008,13153.53475084999,236.26068495000072,54178.12626672 2025-08-06,08:30:10.000,218,11044869,-795,0,1754469009,13153.635795499991,236.26068495000072,54178.41273864 2025-08-06,08:30:11.000,218,11044848,-795,0,1754469010,13153.635795499991,236.32412712000223,54178.34985456001 2025-08-06,08:30:12.000,218,11044851,-795,0,1754469011,13153.575168709991,236.30297973000415,54178.377803040006 2025-08-06,08:30:13.000,218,11044882,-795,0,1754469012,13153.52127823,236.25363582000136,54178.18216368001 2025-08-06,08:30:14.000,218,11044885,-795,0,1754469013,13153.5010693,236.25363582000136,54178.27998336001 2025-08-06,08:30:15.000,218,11044887,-795,0,1754469014,13153.568432399996,236.25363582000136,54177.98652432 2025-08-06,08:30:16.000,218,11044909,-795,0,1754469015,13153.548223469996,236.26773408000008,54178.32190608 2025-08-06,08:30:17.000,218,11044891,-795,0,1754469016,13153.51454191999,236.21134103999793,54178.26600912 2025-08-06,08:30:18.000,218,11044851,-795,0,1754469017,13153.426969889995,236.2324884300033,54178.070369760004 2025-08-06,08:30:19.000,218,11044841,-795,0,1754469018,13153.447178819995,236.21839017000457,54178.25203488001 2025-08-06,08:30:20.000,218,11044901,-795,0,1754469019,13153.45391512999,236.25363582000136,54178.20312504001 2025-08-06,08:30:21.000,218,11044906,-795,0,1754469020,13153.44044251,236.246586690002,54178.2240864 2025-08-06,08:30:22.000,218,11044919,-795,0,1754469021,13153.40002465,236.23953756000265,54178.210112160006 2025-08-06,08:30:23.000,218,11044886,-795,0,1754469022,13153.33939786,236.19724277999921,54177.78389784 2025-08-06,08:30:24.000,218,11044903,-795,0,1754469023,13153.285507379995,236.17609539000114,54177.82582056001 2025-08-06,08:30:25.000,218,11044874,-755,0,1754469024,13153.39328833999,236.16904626000178,54178.19613792 2025-08-06,08:30:26.000,218,11044861,-795,0,1754469025,13153.33939786,236.1338006099977,54178.08434400001 2025-08-06,08:30:27.000,218,11044848,-795,0,1754469026,13153.40002465,236.11265321999963,54178.356841680004 2025-08-06,08:30:28.000,218,11044857,-795,0,1754469027,13153.245089519995,236.10560409000027,54178.2240864 2025-08-06,08:30:29.000,218,11044887,-795,0,1754469028,13153.265298449995,236.17609539000114,54178.03543416001 2025-08-06,08:30:30.000,218,11044879,-795,0,1754469029,13153.27203475999,236.17609539000114,54178.1192796 2025-08-06,08:30:31.000,218,11044908,-795,0,1754469030,13153.33939786,236.12675147999835,54177.86774328001 2025-08-06,08:30:32.000,218,11044867,-795,0,1754469031,13153.224880589994,236.12675147999835,54177.78389784 2025-08-06,08:30:33.000,218,11044874,-795,0,1754469032,13153.27877107,236.1478988700037,54177.94460160001 2025-08-06,08:30:34.000,218,11044876,-795,0,1754469033,13153.21814428,236.0844567000022,54178.042421280006 2025-08-06,08:30:35.000,218,11044862,-795,0,1754469034,13153.27203475999,236.09150583000155,54178.32190608 2025-08-06,08:30:36.000,218,11044886,-795,0,1754469035,13153.21814428,236.0985549600009,54178.46164848 2025-08-06,08:30:37.000,218,11044843,-795,0,1754469036,13153.19119903999,236.11265321999963,54178.30094472001 2025-08-06,08:30:38.000,218,11044850,-795,0,1754469037,13153.123835939994,236.07740757000283,54178.02844704 2025-08-06,08:30:39.000,218,11044903,-795,0,1754469038,13153.117099629999,236.09150583000155,54177.64415544 2025-08-06,08:30:40.000,218,11044843,-795,0,1754469039,13153.076681769999,236.07035844000347,54177.67909104001 2025-08-06,08:30:41.000,218,11044862,-795,0,1754469040,13153.177726419999,236.0844567000022,54177.82582056001 2025-08-06,08:30:42.000,218,11044820,-795,0,1754469041,13153.063209149994,236.02806366000004,54177.79787208001 2025-08-06,08:30:43.000,218,11044831,-795,0,1754469042,13153.17099010999,236.07740757000283,54178.2240864 2025-08-06,08:30:44.000,218,11044874,-795,0,1754469043,13153.043000219994,236.06330931000412,54178.20312504001 2025-08-06,08:30:45.000,218,11044803,-795,0,1754469044,13153.036263909999,236.0844567000022,54178.238060640004 2025-08-06,08:30:46.000,218,11044855,-795,0,1754469045,13153.029527599989,236.07740757000283,54178.12626672 2025-08-06,08:30:47.000,218,11044899,-795,0,1754469046,13153.049736529989,236.02101453000068,54177.69306528 2025-08-06,08:30:48.000,218,11044896,-795,0,1754469047,13153.009318669989,236.00691627000197,54177.686078160004 2025-08-06,08:30:49.000,218,11044906,-795,0,1754469048,13153.036263909999,236.0351127899994,54177.71402664 2025-08-06,08:30:50.000,218,11044896,-795,0,1754469049,13153.083418079994,236.00691627000197,54177.84678192001 2025-08-06,08:30:51.000,218,11044851,-795,0,1754469050,13153.036263909999,236.00691627000197,54178.2240864 2025-08-06,08:30:52.000,218,11044882,-795,0,1754469051,13153.069945459989,235.9857688800039,54178.34985456001 2025-08-06,08:30:53.000,218,11044898,-795,0,1754469052,13152.989109739989,235.99281801000325,54178.210112160006 2025-08-06,08:30:54.000,218,11044864,-795,0,1754469053,13153.016054979998,235.9857688800039,54178.21709928 2025-08-06,08:30:55.000,218,11044908,-795,0,1754469054,13153.043000219994,235.97871975000453,54177.853769040004 2025-08-06,08:30:56.000,218,11044846,-795,0,1754469055,13153.069945459989,235.95757235999918,54177.874730400006 2025-08-06,08:30:57.000,218,11044872,-795,0,1754469056,13153.009318669989,235.95757235999918,54177.79088496 2025-08-06,08:30:58.000,218,11044853,-795,0,1754469057,13152.968900809989,235.95757235999918,54177.71402664 2025-08-06,08:30:59.000,218,11044881,-795,0,1754469058,13153.009318669989,236.00691627000197,54178.09831824 2025-08-06,08:31:00.000,218,11044873,-795,0,1754469059,13153.029527599989,235.95052322999982,54178.2240864 2025-08-06,08:31:01.000,218,11044901,-795,0,1754469060,13153.002582359994,235.9716706199979,54178.31491896 2025-08-06,08:31:02.000,218,11044865,-795,0,1754469061,13152.989109739989,235.90822845000366,54178.18216368001 2025-08-06,08:31:03.000,218,11044865,-795,0,1754469062,13152.908274019988,235.90822845000366,54177.88171752 2025-08-06,08:31:04.000,218,11044903,-795,0,1754469063,13152.901537709993,235.9364249700011,54177.804859200005 2025-08-06,08:31:05.000,218,11044862,-795,0,1754469064,13152.975637119998,235.92232671000238,54177.804859200005 2025-08-06,08:31:06.000,218,11044856,-795,0,1754469065,13152.989109739989,235.92232671000238,54177.79787208001 2025-08-06,08:31:07.000,218,11044794,-795,0,1754469066,13152.989109739989,235.92232671000238,54177.96556296001 2025-08-06,08:31:08.000,218,11044790,-795,0,1754469067,13152.840910919993,235.89413018999767,54177.79088496 2025-08-06,08:31:09.000,218,11044870,-795,0,1754469068,13152.834174609998,235.85888454000087,54177.88870464 2025-08-06,08:31:10.000,218,11044870,-795,0,1754469069,13152.739866269992,235.8518354100015,54177.72800088001 2025-08-06,08:31:11.000,218,11044861,-795,0,1754469070,13152.827438300003,235.8518354100015,54177.734988000004 2025-08-06,08:31:12.000,218,11044895,-795,0,1754469071,13152.820701989993,235.86593367000023,54177.7699236 2025-08-06,08:31:13.000,218,11044907,-795,0,1754469072,13152.908274019988,235.8729827999996,54177.902678880004 2025-08-06,08:31:14.000,218,11044864,-795,0,1754469073,13152.861119849993,235.88003192999895,54177.65812968001 2025-08-06,08:31:15.000,218,11044878,-795,0,1754469074,13152.847647230003,235.96462148999854,54177.8397948 2025-08-06,08:31:16.000,218,11044839,-795,0,1754469075,13152.861119849993,235.94347410000046,54177.81883344 2025-08-06,08:31:17.000,218,11044897,-795,0,1754469076,13152.834174609998,235.92232671000238,54177.909666 2025-08-06,08:31:18.000,218,11044832,-795,0,1754469077,13152.733129959997,235.90822845000366,54177.63018120001 2025-08-06,08:31:19.000,218,11044867,-795,0,1754469078,13152.733129959997,235.91527758000302,54177.77691072001 2025-08-06,08:31:20.000,218,11044909,-795,0,1754469079,13152.739866269992,235.91527758000302,54177.755949360006 2025-08-06,08:31:21.000,218,11044886,-795,0,1754469080,13152.827438300003,235.89413018999767,54177.93761448 2025-08-06,08:31:22.000,218,11044879,-795,0,1754469081,13152.733129959997,235.95052322999982,54177.874730400006 2025-08-06,08:31:23.000,218,11044845,-795,0,1754469082,13152.847647230003,235.95757235999918,54178.021459920004 2025-08-06,08:31:24.000,218,11044853,-795,0,1754469083,13152.739866269992,235.9716706199979,54177.804859200005 2025-08-06,08:31:25.000,218,11044835,-795,0,1754469084,13152.760075199993,235.95757235999918,54177.88171752 2025-08-06,08:31:26.000,218,11044887,-795,0,1754469085,13152.760075199993,235.95757235999918,54177.755949360006 2025-08-06,08:31:27.000,218,11044878,-795,0,1754469086,13152.773547819997,235.92937584000174,54177.69306528 2025-08-06,08:31:28.000,218,11044864,-795,0,1754469087,13152.679239479992,235.88003192999895,54177.734988000004 2025-08-06,08:31:29.000,218,11044902,-795,0,1754469088,13152.685975790002,235.9011793200043,54177.81883344 2025-08-06,08:31:30.000,218,11044894,-795,0,1754469089,13152.733129959997,235.8870810599983,54178.00049856 2025-08-06,08:31:31.000,218,11044840,-795,0,1754469090,13152.726393650002,235.92937584000174,54178.21709928 2025-08-06,08:31:32.000,218,11044908,-795,0,1754469091,13152.733129959997,235.96462148999854,54177.98652432 2025-08-06,08:31:33.000,218,11044908,-795,0,1754469092,13152.665766860002,235.9716706199979,54177.84678192001 2025-08-06,08:31:34.000,218,11044877,-795,0,1754469093,13152.665766860002,235.8870810599983,54177.61620696 2025-08-06,08:31:35.000,218,11044864,-795,0,1754469094,13152.712921029997,235.89413018999767,54177.5952456 2025-08-06,08:31:36.000,218,11044896,-795,0,1754469095,13152.706184720002,235.86593367000023,54177.61620696 2025-08-06,08:31:37.000,218,11044867,-795,0,1754469096,13152.652294239997,235.86593367000023,54177.5952456 2025-08-06,08:31:38.000,218,11044920,-795,0,1754469097,13152.665766860002,235.80954062999808,54177.707039520006 2025-08-06,08:31:39.000,218,11044847,-795,0,1754469098,13152.706184720002,235.78839324,54177.95158872 2025-08-06,08:31:40.000,218,11044834,-795,0,1754469099,13152.652294239997,235.7531475900032,54177.93761448 2025-08-06,08:31:41.000,218,11044876,-795,0,1754469100,13152.544513280001,235.79544236999936,54177.79787208001 2025-08-06,08:31:42.000,218,11044857,-795,0,1754469101,13152.463677560001,235.8377371500028,54177.567297120004 2025-08-06,08:31:43.000,218,11044881,-795,0,1754469102,13152.443468630001,235.9364249700011,54177.32973504 2025-08-06,08:31:44.000,218,11044840,-795,0,1754469103,13152.531040659997,235.95052322999982,54177.41358048001 2025-08-06,08:31:45.000,218,11044863,-795,0,1754469104,13152.625349000002,235.92232671000238,54177.77691072001 2025-08-06,08:31:46.000,218,11044885,-795,0,1754469105,13152.706184720002,235.8729827999996,54177.86774328001 2025-08-06,08:31:47.000,218,11044824,-795,0,1754469106,13152.739866269992,235.83068802000344,54178.1542152 2025-08-06,08:31:48.000,218,11044876,-795,0,1754469107,13152.605140070002,235.81658976000472,54177.96556296001 2025-08-06,08:31:49.000,218,11044858,-795,0,1754469108,13152.652294239997,235.78839324,54177.923640240006 2025-08-06,08:31:50.000,218,11044878,-795,0,1754469109,13152.584931140002,235.71085280999978,54177.32973504 2025-08-06,08:31:51.000,218,11044871,-795,0,1754469110,13152.719657339992,235.74609846000385,54177.65812968001 2025-08-06,08:31:52.000,218,11044847,-795,0,1754469111,13152.746602580002,235.76724585000193,54177.64415544 2025-08-06,08:31:53.000,218,11044893,-795,0,1754469112,13152.685975790002,235.74609846000385,54177.62319408 2025-08-06,08:31:54.000,218,11044907,-795,0,1754469113,13152.679239479992,235.7390493300045,54177.79787208001 2025-08-06,08:31:55.000,218,11044852,-795,0,1754469114,13152.753338889997,235.74609846000385,54178.189150800004 2025-08-06,08:31:56.000,218,11044862,-795,0,1754469115,13152.706184720002,235.7531475900032,54178.12626672 2025-08-06,08:31:57.000,218,11044837,-795,0,1754469116,13152.665766860002,235.7742949800013,54178.091331120006 2025-08-06,08:31:58.000,218,11044881,-795,0,1754469117,13152.584931140002,235.7249510699985,54177.43454184 2025-08-06,08:31:59.000,218,11044887,-795,0,1754469118,13152.571458519997,235.71085280999978,54177.44152896001 2025-08-06,08:32:00.000,218,11044898,-795,0,1754469119,13152.571458519997,235.74609846000385,54177.50441304 2025-08-06,08:32:01.000,218,11044893,-795,0,1754469120,13152.679239479992,235.7390493300045,54177.71402664 2025-08-06,08:32:02.000,218,11044824,-795,0,1754469121,13152.605140070002,235.7531475900032,54177.72800088001 2025-08-06,08:32:03.000,218,11044921,-795,0,1754469122,13152.692712099997,235.78839324,54178.20312504001 2025-08-06,08:32:04.000,218,11044839,-795,0,1754469123,13152.571458519997,235.78134411000065,54178.06338264001 2025-08-06,08:32:05.000,218,11044872,-795,0,1754469124,13152.544513280001,235.80954062999808,54178.09831824 2025-08-06,08:32:06.000,218,11044875,-795,0,1754469125,13152.591667449997,235.7742949800013,54177.88171752 2025-08-06,08:32:07.000,218,11044886,-795,0,1754469126,13152.598403759992,235.80249149999872,54177.74197512 2025-08-06,08:32:08.000,218,11044853,-795,0,1754469127,13152.531040659997,235.80954062999808,54177.567297120004 2025-08-06,08:32:09.000,218,11044853,-795,0,1754469128,13152.611876379997,235.83068802000344,54177.58127136001 2025-08-06,08:32:10.000,218,11044885,-795,0,1754469129,13152.632085309997,235.85888454000087,54178.07735688 2025-08-06,08:32:11.000,218,11044867,-795,0,1754469130,13152.510831729996,235.84478628000215,54177.69306528 2025-08-06,08:32:12.000,218,11044853,-795,0,1754469131,13152.557985899992,235.85888454000087,54178.13325384001 2025-08-06,08:32:13.000,218,11044861,-795,0,1754469132,13152.544513280001,235.82363889000408,54178.0494084 2025-08-06,08:32:14.000,218,11044863,-795,0,1754469133,13152.416523389991,235.81658976000472,54177.51140016001 2025-08-06,08:32:15.000,218,11044847,-795,0,1754469134,13152.504095420001,235.76019672000257,54177.72101376 2025-08-06,08:32:16.000,218,11044881,-795,0,1754469135,13152.591667449997,235.9011793200043,54177.853769040004 2025-08-06,08:32:17.000,218,11044889,-795,0,1754469136,13152.632085309997,235.8870810599983,54177.804859200005 2025-08-06,08:32:18.000,218,11044886,-795,0,1754469137,13152.551249589997,235.89413018999767,54177.902678880004 2025-08-06,08:32:19.000,218,11044854,-795,0,1754469138,13152.571458519997,235.8870810599983,54177.853769040004 2025-08-06,08:32:20.000,218,11044837,-795,0,1754469139,13152.632085309997,235.8729827999996,54178.00049856 2025-08-06,08:32:21.000,218,11044908,-795,0,1754469140,13152.638821619992,235.86593367000023,54178.16120232001 2025-08-06,08:32:22.000,218,11044854,-795,0,1754469141,13152.611876379997,235.8518354100015,54177.91665312001 2025-08-06,08:32:23.000,218,11044896,-795,0,1754469142,13152.598403759992,235.81658976000472,54177.95158872 2025-08-06,08:32:24.000,218,11044851,-795,0,1754469143,13152.524304350001,235.76724585000193,54177.81883344 2025-08-06,08:32:25.000,218,11044897,-795,0,1754469144,13152.551249589997,235.78839324,54177.79088496 2025-08-06,08:32:26.000,218,11044862,-795,0,1754469145,13152.638821619992,235.88003192999895,54178.09831824 2025-08-06,08:32:27.000,218,11044836,-795,0,1754469146,13152.591667449997,235.79544236999936,54178.10530536 2025-08-06,08:32:28.000,218,11044851,-795,0,1754469147,13152.497359109992,235.8377371500028,54177.755949360006 2025-08-06,08:32:29.000,218,11044897,-795,0,1754469148,13152.517568039992,235.80249149999872,54177.84678192001 2025-08-06,08:32:30.000,218,11044847,-795,0,1754469149,13152.531040659997,235.7742949800013,54177.707039520006 2025-08-06,08:32:31.000,218,11044896,-795,0,1754469150,13152.537776969992,235.74609846000385,54177.76293648 2025-08-06,08:32:32.000,218,11044870,-795,0,1754469151,13152.605140070002,235.73200019999786,54177.93062736 2025-08-06,08:32:33.000,218,11044856,-795,0,1754469152,13152.652294239997,235.7249510699985,54177.95857584 2025-08-06,08:32:34.000,218,11044862,-795,0,1754469153,13152.598403759992,235.73200019999786,54178.06338264001 2025-08-06,08:32:35.000,218,11044859,-795,0,1754469154,13152.591667449997,235.71085280999978,54177.83280768 2025-08-06,08:32:36.000,218,11044861,-795,0,1754469155,13152.598403759992,235.71790193999914,54177.93761448 2025-08-06,08:32:37.000,218,11044869,-795,0,1754469156,13152.611876379997,235.6544597700049,54177.96556296001 2025-08-06,08:32:38.000,218,11044843,-795,0,1754469157,13152.544513280001,235.6262632500002,54177.50441304 2025-08-06,08:32:39.000,218,11044889,-795,0,1754469158,13152.551249589997,235.59806673000276,54177.72800088001 2025-08-06,08:32:40.000,218,11044854,-795,0,1754469159,13152.605140070002,235.61216499000147,54177.74896224001 2025-08-06,08:32:41.000,218,11044883,-795,0,1754469160,13152.611876379997,235.60511586000212,54177.8397948 2025-08-06,08:32:42.000,218,11044843,-795,0,1754469161,13152.638821619992,235.6262632500002,54178.31491896 2025-08-06,08:32:43.000,218,11044814,-795,0,1754469162,13152.638821619992,235.63331237999955,54178.09831824 2025-08-06,08:32:44.000,218,11044858,-795,0,1754469163,13152.618612689992,235.66855803000362,54177.972550080005 2025-08-06,08:32:45.000,218,11044898,-795,0,1754469164,13152.571458519997,235.63331237999955,54177.77691072001 2025-08-06,08:32:46.000,218,11044891,-795,0,1754469165,13152.551249589997,235.61216499000147,54177.56031000001 2025-08-06,08:32:47.000,218,11044860,-795,0,1754469166,13152.625349000002,235.57691934000468,54177.6651168 2025-08-06,08:32:48.000,218,11044905,-795,0,1754469167,13152.544513280001,235.57691934000468,54177.72800088001 2025-08-06,08:32:49.000,218,11044910,-795,0,1754469168,13152.591667449997,235.56987020999804,54177.874730400006 2025-08-06,08:32:50.000,218,11044875,-795,0,1754469169,13152.672503169997,235.53462456000125,54178.32190608 2025-08-06,08:32:51.000,218,11044824,-795,0,1754469170,13152.652294239997,235.57691934000468,54178.27998336001 2025-08-06,08:32:52.000,218,11044826,-795,0,1754469171,13152.618612689992,235.56282107999868,54178.021459920004 2025-08-06,08:32:53.000,218,11044859,-795,0,1754469172,13152.571458519997,235.60511586000212,54177.902678880004 2025-08-06,08:32:54.000,218,11044837,-795,0,1754469173,13152.531040659997,235.58396847000404,54177.56031000001 2025-08-06,08:32:55.000,218,11044833,-795,0,1754469174,13152.544513280001,235.56987020999804,54177.5952456 2025-08-06,08:32:56.000,218,11044864,-795,0,1754469175,13152.537776969992,235.56987020999804,54177.6651168 2025-08-06,08:32:57.000,218,11044892,-795,0,1754469176,13152.564722210001,235.55577194999933,54177.96556296001 2025-08-06,08:32:58.000,218,11044865,-795,0,1754469177,13152.463677560001,235.56282107999868,54178.1542152 2025-08-06,08:32:59.000,218,11044873,-795,0,1754469178,13152.544513280001,235.60511586000212,54178.140240960005 2025-08-06,08:33:00.000,218,11044853,-795,0,1754469179,13152.557985899992,235.57691934000468,54178.13325384001 2025-08-06,08:33:01.000,218,11044877,-795,0,1754469180,13152.490622799996,235.56282107999868,54177.734988000004 2025-08-06,08:33:02.000,218,11044882,-795,0,1754469181,13152.524304350001,235.56987020999804,54177.5952456 2025-08-06,08:33:03.000,218,11044873,-795,0,1754469182,13152.450204939996,235.59806673000276,54177.469477440005 2025-08-06,08:33:04.000,218,11044881,-795,0,1754469183,13152.40305077,235.6262632500002,54177.50441304 2025-08-06,08:33:05.000,218,11044902,-795,0,1754469184,13152.537776969992,235.59806673000276,54177.64415544 2025-08-06,08:33:06.000,218,11044851,-795,0,1754469185,13152.517568039992,235.60511586000212,54178.238060640004 2025-08-06,08:33:07.000,218,11044844,-795,0,1754469186,13152.537776969992,235.61216499000147,54178.21709928 2025-08-06,08:33:08.000,218,11044818,-795,0,1754469187,13152.409787079996,235.56282107999868,54177.93062736 2025-08-06,08:33:09.000,218,11044854,-795,0,1754469188,13152.470413869996,235.54872281999997,54177.74896224001 2025-08-06,08:33:10.000,218,11044913,-795,0,1754469189,13152.429996009996,235.54872281999997,54177.469477440005 2025-08-06,08:33:11.000,218,11044889,-795,0,1754469190,13152.517568039992,235.56987020999804,54177.62319408 2025-08-06,08:33:12.000,218,11044864,-795,0,1754469191,13152.40305077,235.57691934000468,54177.41358048001 2025-08-06,08:33:13.000,218,11044829,-795,0,1754469192,13152.429996009996,235.57691934000468,54177.72101376 2025-08-06,08:33:15.000,218,11044857,-795,0,1754469194,13152.531040659997,235.5416736900006,54178.20312504001 2025-08-06,08:33:16.000,218,11044789,-795,0,1754469195,13152.504095420001,235.56987020999804,54178.140240960005 2025-08-06,08:33:17.000,218,11044915,-795,0,1754469196,13152.524304350001,235.52052630000253,54177.78389784 2025-08-06,08:33:18.000,218,11044873,-795,0,1754469197,13152.517568039992,235.52052630000253,54177.83280768 2025-08-06,08:33:19.000,218,11044835,-795,0,1754469198,13152.389578149996,235.49232977999782,54177.371657760006 2025-08-06,08:33:20.000,218,11044902,-795,0,1754469199,13152.470413869996,235.5416736900006,54177.5253744 2025-08-06,08:33:21.000,218,11044902,-795,0,1754469200,13152.557985899992,235.51347717000317,54177.91665312001 2025-08-06,08:33:22.000,218,11044892,-795,0,1754469201,13152.598403759992,235.5064280400038,54178.00049856 2025-08-06,08:33:23.000,218,11044849,-795,0,1754469202,13152.591667449997,235.5064280400038,54177.99351144001 2025-08-06,08:33:24.000,218,11044844,-795,0,1754469203,13152.483886490001,235.45003500000166,54178.02844704 2025-08-06,08:33:25.000,218,11044851,-795,0,1754469204,13152.463677560001,235.43593674000294,54177.76293648 2025-08-06,08:33:26.000,218,11044872,-795,0,1754469205,13152.531040659997,235.43593674000294,54177.79088496 2025-08-06,08:33:27.000,218,11044872,-795,0,1754469206,13152.416523389991,235.38659283000015,54177.65114256 2025-08-06,08:33:28.000,218,11044873,-795,0,1754469207,13152.33568766999,235.36544544000208,54177.35768352 2025-08-06,08:33:29.000,218,11044872,-795,0,1754469208,13152.517568039992,235.42888761000358,54177.88171752 2025-08-06,08:33:30.000,218,11044899,-795,0,1754469209,13152.389578149996,235.3936419599995,54177.61620696 2025-08-06,08:33:31.000,218,11044881,-795,0,1754469210,13152.557985899992,235.40774021999823,54178.03543416001 2025-08-06,08:33:32.000,218,11044844,-795,0,1754469211,13152.524304350001,235.4429858700023,54177.95158872 2025-08-06,08:33:33.000,218,11044885,-795,0,1754469212,13152.531040659997,235.344298050004,54177.84678192001 2025-08-06,08:33:34.000,218,11044886,-795,0,1754469213,13152.463677560001,235.40069108999887,54177.734988000004 2025-08-06,08:33:35.000,218,11044906,-795,0,1754469214,13152.443468630001,235.30905239999993,54177.7699236 2025-08-06,08:33:36.000,218,11044869,-795,0,1754469215,13152.504095420001,235.35134718000336,54177.88171752 2025-08-06,08:33:37.000,218,11044824,-795,0,1754469216,13152.436732319991,235.40774021999823,54177.804859200005 2025-08-06,08:33:38.000,218,11044907,-795,0,1754469217,13152.497359109992,235.40069108999887,54177.95857584 2025-08-06,08:33:40.000,218,11044816,-795,0,1754469219,13152.477150179991,235.36544544000208,54177.86774328001 2025-08-06,08:33:41.000,218,11044883,-795,0,1754469220,13152.490622799996,235.3161015299993,54177.567297120004 2025-08-06,08:33:42.000,218,11044849,-795,0,1754469221,13152.436732319991,235.330199789998,54177.77691072001 2025-08-06,08:33:43.000,218,11044877,-795,0,1754469222,13152.376105529991,235.30905239999993,54177.67210392 2025-08-06,08:33:44.000,218,11044866,-795,0,1754469223,13152.33568766999,235.30905239999993,54177.686078160004 2025-08-06,08:33:45.000,218,11044905,-795,0,1754469224,13152.483886490001,235.35839631000272,54178.13325384001 2025-08-06,08:33:46.000,218,11044851,-795,0,1754469225,13152.463677560001,235.38659283000015,54177.972550080005 2025-08-06,08:33:47.000,218,11044922,-795,0,1754469226,13152.456941249991,235.30905239999993,54177.91665312001 2025-08-06,08:33:48.000,218,11044820,-795,0,1754469227,13152.34242398,235.35839631000272,54177.77691072001 2025-08-06,08:33:49.000,218,11044858,-795,0,1754469228,13152.409787079996,235.27380675000313,54177.47646456 2025-08-06,08:33:50.000,218,11044887,-795,0,1754469229,13152.29526980999,235.3161015299993,54177.350696400004 2025-08-06,08:33:51.000,218,11044874,-795,0,1754469230,13152.36263291,235.2949541400012,54177.64415544 2025-08-06,08:33:52.000,218,11044806,-795,0,1754469231,13152.34242398,235.30200327000057,54177.707039520006 2025-08-06,08:33:53.000,218,11044850,-795,0,1754469232,13152.328951359996,235.27380675000313,54177.91665312001 2025-08-06,08:33:54.000,218,11044904,-795,0,1754469233,13152.349160289996,235.30200327000057,54178.12626672 2025-08-06,08:33:55.000,218,11044817,-795,0,1754469234,13152.33568766999,235.30200327000057,54177.853769040004 2025-08-06,08:33:56.000,218,11044845,-795,0,1754469235,13152.30200612,235.32315065999865,54177.71402664 2025-08-06,08:33:57.000,218,11044790,-795,0,1754469236,13152.29526980999,235.27380675000313,54177.37864488 2025-08-06,08:33:58.000,218,11044893,-795,0,1754469237,13152.328951359996,235.27380675000313,54177.41358048001 2025-08-06,08:33:59.000,218,11044840,-795,0,1754469238,13152.27506087999,235.1821680600042,54177.301786560005 2025-08-06,08:34:00.000,218,11044881,-795,0,1754469239,13152.248115639995,235.2315119699997,54177.5253744 2025-08-06,08:34:01.000,218,11044897,-795,0,1754469240,13152.30200612,235.24561022999842,54177.81883344 2025-08-06,08:34:02.000,218,11044857,-795,0,1754469241,13152.32221505,235.24561022999842,54177.95158872 2025-08-06,08:34:03.000,218,11044830,-795,0,1754469242,13152.328951359996,235.23856109999906,54177.9795372 2025-08-06,08:34:04.000,218,11044810,-795,0,1754469243,13152.30200612,235.2808558800025,54177.69306528 2025-08-06,08:34:05.000,218,11044864,-795,0,1754469244,13152.24137933,235.23856109999906,54177.30877368 2025-08-06,08:34:06.000,218,11044861,-795,0,1754469245,13152.16054361,235.23856109999906,54177.203966880006 2025-08-06,08:34:07.000,218,11044880,-795,0,1754469246,13152.24137933,235.21036458000162,54177.35768352 2025-08-06,08:34:08.000,218,11044866,-795,0,1754469247,13152.19422515999,235.25265935999778,54177.350696400004 2025-08-06,08:34:09.000,218,11044883,-795,0,1754469248,13152.187488849995,235.22446284000034,54177.71402664 2025-08-06,08:34:10.000,218,11044865,-795,0,1754469249,13152.11338943999,235.27380675000313,54177.74197512 2025-08-06,08:34:11.000,218,11044858,-795,0,1754469250,13152.17401622999,235.2315119699997,54177.88171752 2025-08-06,08:34:12.000,218,11044857,-795,0,1754469251,13152.167279919995,235.2315119699997,54177.93761448 2025-08-06,08:34:13.000,218,11044835,-795,0,1754469252,13152.01234478999,235.24561022999842,54177.252876720006 2025-08-06,08:34:14.000,218,11044880,-795,0,1754469253,13152.05276264999,235.24561022999842,54177.29479944001 2025-08-06,08:34:15.000,218,11044900,-795,0,1754469254,13152.106653129995,235.1962663200029,54177.210954 2025-08-06,08:34:16.000,218,11044843,-795,0,1754469255,13151.958454309999,235.24561022999842,54177.19697976001 2025-08-06,08:34:17.000,218,11044835,-795,0,1754469256,13152.106653129995,235.2808558800025,54177.61620696 2025-08-06,08:34:18.000,218,11044902,-795,0,1754469257,13152.07297157999,235.2808558800025,54177.972550080005 2025-08-06,08:34:19.000,218,11044848,-795,0,1754469258,13152.07297157999,235.26675762000377,54177.95857584 2025-08-06,08:34:20.000,218,11044841,-795,0,1754469259,13151.91130013999,235.30905239999993,54177.6651168 2025-08-06,08:34:21.000,218,11044874,-795,0,1754469260,13151.965190619994,235.25265935999778,54177.44851608 2025-08-06,08:34:22.000,218,11044862,-795,0,1754469261,13151.918036449999,235.32315065999865,54177.210954 2025-08-06,08:34:23.000,218,11044884,-795,0,1754469262,13151.99213585999,235.32315065999865,54177.35768352 2025-08-06,08:34:24.000,218,11044850,-795,0,1754469263,13151.99213585999,235.33724892000464,54177.37864488 2025-08-06,08:34:25.000,218,11044903,-795,0,1754469264,13151.95171799999,235.35134718000336,54177.65114256 2025-08-06,08:34:26.000,218,11044889,-795,0,1754469265,13151.91130013999,235.40069108999887,54177.49742592 2025-08-06,08:34:27.000,218,11044809,-795,0,1754469266,13151.91130013999,235.3795437000008,54177.93062736 2025-08-06,08:34:28.000,218,11044827,-795,0,1754469267,13151.877618589999,235.40774021999823,54177.79787208001 2025-08-06,08:34:29.000,218,11044869,-795,0,1754469268,13151.884354899994,235.41478935000487,54177.539348640006 2025-08-06,08:34:30.000,218,11044887,-795,0,1754469269,13151.749628699989,235.3936419599995,54177.46249032001 2025-08-06,08:34:31.000,218,11044904,-795,0,1754469270,13151.830464419989,235.4429858700023,54177.252876720006 2025-08-06,08:34:32.000,218,11044884,-795,0,1754469271,13151.709210839988,235.5064280400038,54177.203966880006 2025-08-06,08:34:33.000,218,11044857,-795,0,1754469272,13151.763101319993,235.56987020999804,54177.60223272 2025-08-06,08:34:34.000,218,11044876,-795,0,1754469273,13151.823728109994,235.5275754300019,54177.81883344 2025-08-06,08:34:35.000,218,11044880,-795,0,1754469274,13151.837200729999,235.54872281999997,54177.76293648 2025-08-06,08:34:36.000,218,11044850,-795,0,1754469275,13151.790046559989,235.56282107999868,54177.74197512 2025-08-06,08:34:37.000,218,11044870,-795,0,1754469276,13151.702474529993,235.51347717000317,54177.49043880001 2025-08-06,08:34:38.000,218,11044850,-795,0,1754469277,13151.689001909988,235.55577194999933,54177.49043880001 2025-08-06,08:34:39.000,218,11044867,-795,0,1754469278,13151.729419769988,235.60511586000212,54177.63018120001 2025-08-06,08:34:40.000,218,11044911,-795,0,1754469279,13151.668792979988,235.59806673000276,54177.34370928001 2025-08-06,08:34:41.000,218,11044870,-795,0,1754469280,13151.702474529993,235.59806673000276,54177.60921984001 2025-08-06,08:34:42.000,218,11044866,-795,0,1754469281,13151.729419769988,235.61921412000083,54177.79088496 2025-08-06,08:34:43.000,218,11044854,-795,0,1754469282,13151.749628699989,235.61216499000147,54177.78389784 2025-08-06,08:34:44.000,218,11044869,-795,0,1754469283,13151.682265599993,235.61216499000147,54177.60223272 2025-08-06,08:34:45.000,218,11044860,-795,0,1754469284,13151.675529289998,235.57691934000468,54177.65114256 2025-08-06,08:34:46.000,218,11044860,-795,0,1754469285,13151.574484639998,235.59806673000276,54177.567297120004 2025-08-06,08:34:47.000,218,11044862,-795,0,1754469286,13151.614902499998,235.61216499000147,54177.50441304 2025-08-06,08:34:48.000,218,11044837,-795,0,1754469287,13151.594693569998,235.57691934000468,54177.5952456 2025-08-06,08:34:49.000,218,11044889,-795,0,1754469288,13151.662056669993,235.61921412000083,54177.79088496 2025-08-06,08:34:50.000,218,11044880,-795,0,1754469289,13151.587957260002,235.64741063999827,54177.64415544 2025-08-06,08:34:51.000,218,11044879,-795,0,1754469290,13151.648584049988,235.60511586000212,54177.707039520006 2025-08-06,08:34:52.000,218,11044847,-795,0,1754469291,13151.635111429998,235.61216499000147,54177.62319408 2025-08-06,08:34:53.000,218,11044872,-795,0,1754469292,13151.574484639998,235.56987020999804,54177.301786560005 2025-08-06,08:34:54.000,218,11044901,-795,0,1754469293,13151.601429879993,235.57691934000468,54177.67210392 2025-08-06,08:34:55.000,218,11044856,-795,0,1754469294,13151.621638809993,235.56987020999804,54177.67909104001 2025-08-06,08:34:56.000,218,11044863,-795,0,1754469295,13151.547539400002,235.58396847000404,54177.65114256 2025-08-06,08:34:57.000,218,11044883,-795,0,1754469296,13151.581220949993,235.5910176000034,54178.00748568 2025-08-06,08:34:58.000,218,11044899,-795,0,1754469297,13151.608166190003,235.6544597700049,54177.84678192001 2025-08-06,08:34:59.000,218,11044908,-795,0,1754469298,13151.608166190003,235.63331237999955,54177.81883344 2025-08-06,08:35:00.000,218,11044824,-795,0,1754469299,13151.459967369992,235.6403615099989,54177.371657760006 2025-08-06,08:35:01.000,218,11044864,-675,0,1754469300,13151.493648919997,235.6262632500002,54177.2808252 2025-08-06,08:35:02.000,218,11044871,-795,0,1754469301,13151.473439989997,235.59806673000276,54177.385632 2025-08-06,08:35:03.000,218,11044869,-795,0,1754469302,13151.547539400002,235.60511586000212,54177.71402664 2025-08-06,08:35:04.000,218,11044868,-795,0,1754469303,13151.567748330002,235.60511586000212,54177.755949360006 2025-08-06,08:35:05.000,218,11044873,-795,0,1754469304,13151.513857849997,235.6262632500002,54177.98652432 2025-08-06,08:35:06.000,218,11044838,-795,0,1754469305,13151.561012019993,235.6544597700049,54177.95857584 2025-08-06,08:35:07.000,218,11044835,-795,0,1754469306,13151.561012019993,235.6897054200017,54177.86075616 2025-08-06,08:35:08.000,218,11044910,-795,0,1754469307,13151.534066779997,235.64741063999827,54177.63018120001 2025-08-06,08:35:09.000,218,11044867,-795,0,1754469308,13151.547539400002,235.7742949800013,54177.54633576 2025-08-06,08:35:10.000,218,11044876,-795,0,1754469309,13151.426285820002,235.68265629000234,54177.29479944001 2025-08-06,08:35:11.000,218,11044855,-795,0,1754469310,13151.459967369992,235.66150890000426,54177.50441304 2025-08-06,08:35:12.000,218,11044829,-795,0,1754469311,13151.459967369992,235.70380368000042,54177.734988000004 2025-08-06,08:35:13.000,218,11044867,-795,0,1754469312,13151.520594159992,235.79544236999936,54178.13325384001 2025-08-06,08:35:14.000,218,11044864,-795,0,1754469313,13151.453231059997,235.80249149999872,54177.96556296001 2025-08-06,08:35:15.000,218,11044780,-795,0,1754469314,13151.399340579992,235.8518354100015,54177.95158872 2025-08-06,08:35:16.000,218,11044853,-795,0,1754469315,13151.446494750002,235.84478628000215,54177.39261912001 2025-08-06,08:35:17.000,218,11044838,-795,0,1754469316,13151.459967369992,235.82363889000408,54177.49742592 2025-08-06,08:35:18.000,218,11044879,-795,0,1754469317,13151.385867960002,235.82363889000408,54177.42755472 2025-08-06,08:35:19.000,218,11044860,-795,0,1754469318,13151.453231059997,235.9364249700011,54177.53236152001 2025-08-06,08:35:20.000,218,11044883,-795,0,1754469319,13151.385867960002,235.9364249700011,54177.86075616 2025-08-06,08:35:21.000,218,11044842,-795,0,1754469320,13151.433022129997,235.92937584000174,54178.1192796 2025-08-06,08:35:22.000,218,11044858,-795,0,1754469321,13151.493648919997,235.94347410000046,54178.140240960005 2025-08-06,08:35:23.000,218,11044837,-795,0,1754469322,13151.433022129997,235.92232671000238,54177.86774328001 2025-08-06,08:35:24.000,218,11044797,-795,0,1754469323,13151.473439989997,235.90822845000366,54177.5952456 2025-08-06,08:35:25.000,218,11044855,-795,0,1754469324,13151.399340579992,235.9011793200043,54177.41358048001 2025-08-06,08:35:26.000,218,11044908,-795,0,1754469325,13151.412813199997,235.89413018999767,54177.49742592 2025-08-06,08:35:27.000,218,11044839,-795,0,1754469326,13151.419549509992,235.90822845000366,54177.49043880001 2025-08-06,08:35:28.000,218,11044864,-795,0,1754469327,13151.480176299992,235.94347410000046,54177.86075616 2025-08-06,08:35:29.000,218,11044885,-795,0,1754469328,13151.507121540002,235.95052322999982,54178.21709928 2025-08-06,08:35:30.000,218,11044884,-795,0,1754469329,13151.392604269997,235.9364249700011,54178.070369760004 2025-08-06,08:35:31.000,218,11044866,-795,0,1754469330,13151.453231059997,235.92937584000174,54178.19613792 2025-08-06,08:35:32.000,218,11044883,-795,0,1754469331,13151.493648919997,235.91527758000302,54177.91665312001 2025-08-06,08:35:33.000,218,11044805,-795,0,1754469332,13151.419549509992,235.92232671000238,54177.5253744 2025-08-06,08:35:34.000,218,11044877,-795,0,1754469333,13151.446494750002,235.92937584000174,54177.67909104001 2025-08-06,08:35:35.000,218,11044824,-795,0,1754469334,13151.412813199997,235.96462148999854,54177.70005240001 2025-08-06,08:35:36.000,218,11044884,-795,0,1754469335,13151.358922719992,235.9857688800039,54177.86075616 2025-08-06,08:35:37.000,218,11044855,-795,0,1754469336,13151.358922719992,235.9857688800039,54177.98652432 2025-08-06,08:35:38.000,218,11044906,-795,0,1754469337,13151.406076890002,235.95757235999918,54178.30094472001 2025-08-06,08:35:39.000,218,11044849,-795,0,1754469338,13151.433022129997,235.97871975000453,54178.25203488001 2025-08-06,08:35:40.000,218,11044824,-795,0,1754469339,13151.251141759996,235.92232671000238,54177.76293648 2025-08-06,08:35:41.000,218,11044838,-795,0,1754469340,13151.284823310001,235.95757235999918,54177.81883344 2025-08-06,08:35:42.000,218,11044864,-795,0,1754469341,13151.278086999992,236.00691627000197,54177.637168320005 2025-08-06,08:35:43.000,218,11044880,-795,0,1754469342,13151.311768549996,235.9857688800039,54177.69306528 2025-08-06,08:35:44.000,218,11044886,-675,0,1754469343,13151.338713789992,236.02806366000004,54178.042421280006 2025-08-06,08:35:45.000,218,11044856,-795,0,1754469344,13151.278086999992,236.04921104999812,54178.01447280001 2025-08-06,08:35:46.000,218,11044886,-795,0,1754469345,13151.325241170001,236.00691627000197,54178.042421280006 2025-08-06,08:35:47.000,218,11044855,-795,0,1754469346,13151.325241170001,236.00691627000197,54178.16120232001 2025-08-06,08:35:48.000,218,11044833,-795,0,1754469347,13151.338713789992,236.00691627000197,54177.972550080005 2025-08-06,08:35:49.000,218,11044885,-795,0,1754469348,13151.217460209991,236.04921104999812,54177.79787208001 2025-08-06,08:35:50.000,218,11044903,-795,0,1754469349,13151.177042349991,236.04216191999876,54177.734988000004 2025-08-06,08:35:51.000,218,11044877,-795,0,1754469350,13151.18377866,236.07035844000347,54177.686078160004 2025-08-06,08:35:52.000,218,11044895,-795,0,1754469351,13151.170306039996,236.15494800000306,54177.96556296001 2025-08-06,08:35:53.000,218,11044883,-795,0,1754469352,13151.09620662999,236.1478988700037,54177.76293648 2025-08-06,08:35:54.000,218,11044921,-715,0,1754469353,13151.244405450001,236.17609539000114,54178.08434400001 2025-08-06,08:35:55.000,218,11044827,-795,0,1754469354,13151.224196520001,236.19019364999986,54177.95158872 2025-08-06,08:35:56.000,218,11044893,-795,0,1754469355,13151.16356973,236.21134103999793,54177.93761448 2025-08-06,08:35:57.000,218,11044862,-795,0,1754469356,13151.170306039996,236.19019364999986,54177.81184632 2025-08-06,08:35:58.000,218,11044777,-795,0,1754469357,13151.07599769999,236.21839017000457,54177.74896224001 2025-08-06,08:35:59.000,218,11044815,-795,0,1754469358,13151.07599769999,236.2818323399988,54177.94460160001 2025-08-06,08:36:00.000,218,11044855,-795,0,1754469359,13151.05578876999,236.40166755000246,54177.98652432 2025-08-06,08:36:01.000,218,11044846,-795,0,1754469360,13151.089470319996,236.3664218999984,54178.03543416001 2025-08-06,08:36:02.000,218,11044863,-795,0,1754469361,13151.11641555999,236.3946184200031,54178.13325384001 2025-08-06,08:36:03.000,218,11044854,-795,0,1754469362,13151.11641555999,236.38756929000374,54177.909666 2025-08-06,08:36:04.000,218,11044811,-795,0,1754469363,13151.07599769999,236.3946184200031,54177.74197512 2025-08-06,08:36:05.000,218,11044853,-795,0,1754469364,13151.05578876999,236.37347102999775,54177.86774328001 2025-08-06,08:36:06.000,218,11044842,-795,0,1754469365,13151.02210722,236.3946184200031,54177.79787208001 2025-08-06,08:36:07.000,218,11044869,-795,0,1754469366,13151.069261389996,236.38052016000438,54177.94460160001 2025-08-06,08:36:08.000,218,11044850,-795,0,1754469367,13151.10294294,236.45101145999797,54178.25203488001 2025-08-06,08:36:09.000,218,11044865,-795,0,1754469368,13151.10294294,236.47215885000332,54177.972550080005 2025-08-06,08:36:10.000,218,11044833,-795,0,1754469369,13151.05578876999,236.4439623299986,54177.86774328001 2025-08-06,08:36:11.000,218,11044872,-795,0,1754469370,13151.07599769999,236.46510972000397,54177.637168320005 2025-08-06,08:36:12.000,218,11044887,-795,0,1754469371,13151.12315187,236.4298640699999,54177.74896224001 2025-08-06,08:36:13.000,218,11044846,-795,0,1754469372,13151.156833419991,236.42281494000053,54177.686078160004 2025-08-06,08:36:14.000,218,11044878,-795,0,1754469373,13151.136624489991,236.4298640699999,54177.88870464 2025-08-06,08:36:15.000,218,11044871,-795,0,1754469374,13151.03557983999,236.3946184200031,54177.76293648 2025-08-06,08:36:16.000,218,11044877,-795,0,1754469375,13151.00189829,236.46510972000397,54178.021459920004 2025-08-06,08:36:17.000,218,11044887,-795,0,1754469376,13151.06252508,236.40871668000182,54178.20312504001 2025-08-06,08:36:18.000,218,11044852,-795,0,1754469377,13151.177042349991,236.42281494000053,54178.140240960005 2025-08-06,08:36:19.000,218,11044842,-795,0,1754469378,13151.18377866,236.40871668000182,54177.88870464 2025-08-06,08:36:20.000,218,11044845,-795,0,1754469379,13151.06252508,236.38756929000374,54177.51140016001 2025-08-06,08:36:21.000,218,11044835,-795,0,1754469380,13151.069261389996,236.41576581000118,54177.65812968001 2025-08-06,08:36:22.000,218,11044819,-795,0,1754469381,13151.05578876999,236.40871668000182,54177.78389784 2025-08-06,08:36:23.000,218,11044880,-795,0,1754469382,13151.08273401,236.3946184200031,54178.140240960005 2025-08-06,08:36:24.000,218,11044856,-795,0,1754469383,13151.109679249996,236.46510972000397,54178.32889320001 2025-08-06,08:36:25.000,218,11044880,-795,0,1754469384,13151.049052459995,236.47215885000332,54178.33588032 2025-08-06,08:36:26.000,218,11044845,-795,0,1754469385,13151.028843529995,236.50740450000012,54178.24504776 2025-08-06,08:36:27.000,218,11044806,-795,0,1754469386,13150.988425669995,236.53560102000483,54177.60921984001 2025-08-06,08:36:28.000,218,11044840,-795,0,1754469387,13151.02210722,236.5919940599997,54177.71402664 2025-08-06,08:36:29.000,218,11044864,-795,0,1754469388,13150.99516197999,236.53560102000483,54177.79088496 2025-08-06,08:36:30.000,218,11044882,-795,0,1754469389,13150.91432625999,236.52150275999884,54177.56031000001 2025-08-06,08:36:31.000,218,11044873,-795,0,1754469390,13150.9412715,236.57084667000163,54178.140240960005 2025-08-06,08:36:32.000,218,11044882,-795,0,1754469391,13150.867172089995,236.61314144999778,54178.21709928 2025-08-06,08:36:33.000,218,11044892,-795,0,1754469392,13150.867172089995,236.6413379700025,54178.30094472001 2025-08-06,08:36:34.000,218,11044860,-795,0,1754469393,13150.93453518999,236.64838710000186,54178.48260984 2025-08-06,08:36:35.000,218,11044850,-795,0,1754469394,13150.948007809995,236.6765836199993,54177.95158872 2025-08-06,08:36:36.000,218,11044815,-795,0,1754469395,13150.89411732999,236.71887840000272,54177.91665312001 2025-08-06,08:36:37.000,218,11044898,-795,0,1754469396,13150.826754229995,236.72592753000208,54177.72800088001 2025-08-06,08:36:38.000,218,11044896,-795,0,1754469397,13150.75265481999,236.71182927000336,54177.62319408 2025-08-06,08:36:39.000,218,11044847,-795,0,1754469398,13150.86043578,236.77527144000487,54178.26600912 2025-08-06,08:36:40.000,218,11044805,-795,0,1754469399,13150.826754229995,236.79641883000295,54178.39177728 2025-08-06,08:36:41.000,218,11044875,-795,0,1754469400,13150.907589949995,236.79641883000295,54178.44068712 2025-08-06,08:36:42.000,218,11044791,-795,0,1754469401,13150.81328160999,236.83166447999974,54178.23107352001 2025-08-06,08:36:43.000,218,11044836,-795,0,1754469402,13150.89411732999,236.82461535000039,54178.21709928 2025-08-06,08:36:44.000,218,11044839,-795,0,1754469403,13150.88064471,236.88100839000253,54177.9795372 2025-08-06,08:36:45.000,218,11044873,-795,0,1754469404,13150.77286374999,236.8387136099991,54177.72800088001 2025-08-06,08:36:46.000,218,11044892,-795,0,1754469405,13150.77960006,236.8880575200019,54177.79787208001 2025-08-06,08:36:47.000,218,11044877,-795,0,1754469406,13150.806545299994,236.97264708000148,54178.26600912 2025-08-06,08:36:48.000,218,11044869,-795,0,1754469407,13150.806545299994,237.00789272999828,54178.33588032 2025-08-06,08:36:49.000,218,11044884,-795,0,1754469408,13150.79307267999,237.04313838000235,54178.51754544001 2025-08-06,08:36:50.000,218,11044910,-795,0,1754469409,13150.73244588999,237.00084359999892,54178.18216368001 2025-08-06,08:36:51.000,218,11044891,-795,0,1754469410,13150.77960006,237.00084359999892,54178.210112160006 2025-08-06,08:36:52.000,218,11044833,-795,0,1754469411,13150.846963159995,237.00084359999892,54178.24504776 2025-08-06,08:36:53.000,218,11044788,-795,0,1754469412,13150.705500649994,236.97969621000084,54177.909666 2025-08-06,08:36:54.000,218,11044929,-795,0,1754469413,13150.83349053999,237.04313838000235,54178.18216368001 2025-08-06,08:36:55.000,218,11044879,-795,0,1754469414,13150.81328160999,237.09248228999786,54178.34286744 2025-08-06,08:36:56.000,218,11044896,-795,0,1754469415,13150.79980899,237.10658055000386,54178.32190608 2025-08-06,08:36:57.000,218,11044838,-795,0,1754469416,13150.77960006,237.12772794000193,54178.21709928 2025-08-06,08:36:58.000,218,11044833,-795,0,1754469417,13150.84022685,237.06428577000042,54178.2240864 2025-08-06,08:36:59.000,218,11044882,-795,0,1754469418,13150.79307267999,237.09248228999786,54178.26600912 2025-08-06,08:37:00.000,218,11044801,-795,0,1754469419,13150.678555409999,237.10658055000386,54178.070369760004 2025-08-06,08:37:01.000,218,11044858,-795,0,1754469420,13150.75939113,237.09248228999786,54178.13325384001 2025-08-06,08:37:02.000,218,11044858,-795,0,1754469421,13150.745918509994,237.1700227199981,54178.21709928 2025-08-06,08:37:03.000,218,11044872,-795,0,1754469422,13150.83349053999,237.14887533,54178.37081592001 2025-08-06,08:37:04.000,218,11044845,-795,0,1754469423,13150.84022685,237.17707185000472,54178.34985456001 2025-08-06,08:37:05.000,218,11044830,-795,0,1754469424,13150.786336369994,237.17707185000472,54178.28697048 2025-08-06,08:37:06.000,218,11044835,-795,0,1754469425,13150.745918509994,237.14887533,54177.93761448 2025-08-06,08:37:07.000,218,11044788,-795,0,1754469426,13150.81328160999,237.16297358999873,54178.27998336001 2025-08-06,08:37:08.000,218,11044845,-795,0,1754469427,13150.81328160999,237.15592445999937,54178.2939576 2025-08-06,08:37:09.000,218,11044917,-795,0,1754469428,13150.77286374999,237.14182620000065,54178.2939576 2025-08-06,08:37:10.000,218,11044871,-795,0,1754469429,13150.75265481999,237.1700227199981,54178.28697048 2025-08-06,08:37:11.000,218,11044876,-795,0,1754469430,13150.75265481999,237.1982192400028,54178.30094472001 2025-08-06,08:37:12.000,218,11044847,-795,0,1754469431,13150.75939113,237.21231750000152,54178.2240864 2025-08-06,08:37:13.000,218,11044851,-795,0,1754469432,13150.806545299994,237.20526837000216,54178.38479016 2025-08-06,08:37:14.000,218,11044845,-795,0,1754469433,13150.82001792,237.19117011000344,54178.140240960005 2025-08-06,08:37:15.000,218,11044863,-795,0,1754469434,13150.82001792,237.20526837000216,54178.09831824 2025-08-06,08:37:16.000,218,11044888,-795,0,1754469435,13150.644873859994,237.21936663000088,54178.10530536 2025-08-06,08:37:17.000,218,11044856,-795,0,1754469436,13150.665082789994,237.20526837000216,54178.042421280006 2025-08-06,08:37:18.000,218,11044890,-795,0,1754469437,13150.75265481999,237.24051401999895,54178.377803040006 2025-08-06,08:37:19.000,218,11044861,-795,0,1754469438,13150.77960006,237.2475631499983,54178.58042952 2025-08-06,08:37:20.000,218,11044897,-795,0,1754469439,13150.75265481999,237.27575967000303,54178.32190608 2025-08-06,08:37:21.000,218,11044858,-795,0,1754469440,13150.81328160999,237.25461227999767,54178.3638288 2025-08-06,08:37:22.000,218,11044864,-795,0,1754469441,13150.826754229995,237.2616614100043,54178.26600912 2025-08-06,08:37:23.000,218,11044869,-795,0,1754469442,13150.86043578,237.2616614100043,54178.17517656 2025-08-06,08:37:24.000,218,11044887,-795,0,1754469443,13150.84022685,237.24051401999895,54178.1192796 2025-08-06,08:37:25.000,218,11044872,-795,0,1754469444,13150.725709579994,237.22641576000024,54178.2240864 2025-08-06,08:37:26.000,218,11044874,-795,0,1754469445,13150.79307267999,237.22641576000024,54178.34985456001 2025-08-06,08:37:27.000,218,11044872,-795,0,1754469446,13150.86043578,237.2475631499983,54178.75510752001 2025-08-06,08:37:28.000,218,11044874,-795,0,1754469447,13150.86043578,237.2334648899996,54178.76908176 2025-08-06,08:37:29.000,218,11044873,-795,0,1754469448,13150.87390839999,237.2475631499983,54178.426712880006 2025-08-06,08:37:30.000,218,11044870,-795,0,1754469449,13150.82001792,237.2334648899996,54178.12626672 2025-08-06,08:37:31.000,218,11044864,-795,0,1754469450,13150.91432625999,237.21231750000152,54178.09831824 2025-08-06,08:37:32.000,218,11044868,-795,0,1754469451,13150.92106257,237.22641576000024,54178.16120232001 2025-08-06,08:37:33.000,218,11044874,-795,0,1754469452,13150.948007809995,237.27575967000303,54178.14722808 2025-08-06,08:37:34.000,218,11044846,-795,0,1754469453,13150.86043578,237.2616614100043,54178.41972576001 2025-08-06,08:37:35.000,218,11044854,-795,0,1754469454,13150.82001792,237.32510357999854,54178.5035712 2025-08-06,08:37:36.000,218,11044867,-795,0,1754469455,13150.806545299994,237.2969070600011,54178.58042952 2025-08-06,08:37:37.000,218,11044876,-795,0,1754469456,13150.96148043,237.26871054000367,54178.75510752001 2025-08-06,08:37:38.000,218,11044902,-795,0,1754469457,13150.95474411999,237.25461227999767,54178.238060640004 2025-08-06,08:37:39.000,218,11044851,-795,0,1754469458,13150.97495304999,237.26871054000367,54178.238060640004 2025-08-06,08:37:40.000,218,11044867,-795,0,1754469459,13150.83349053999,237.28985793000174,54177.9795372 2025-08-06,08:37:41.000,218,11044878,-795,0,1754469460,13150.88064471,237.24051401999895,54178.10530536 2025-08-06,08:37:42.000,218,11044911,-795,0,1754469461,13150.83349053999,237.2969070600011,54178.34286744 2025-08-06,08:37:43.000,218,11044865,-795,0,1754469462,13150.948007809995,237.3321527099979,54178.713184800006 2025-08-06,08:37:44.000,218,11044863,-795,0,1754469463,13150.95474411999,237.3321527099979,54178.77606888 2025-08-06,08:37:45.000,218,11044868,-795,0,1754469464,13150.97495304999,237.3321527099979,54178.80401736001 2025-08-06,08:37:46.000,218,11044905,-795,0,1754469465,13150.92106257,237.3814966200007,54178.426712880006 2025-08-06,08:37:47.000,218,11044815,-795,0,1754469466,13150.948007809995,237.33920184000453,54178.1192796 2025-08-06,08:37:48.000,218,11044815,-795,0,1754469467,13150.9412715,237.3462509700039,54178.17517656 2025-08-06,08:37:49.000,218,11044847,-795,0,1754469468,13150.92106257,237.40264400999877,54178.16818944 2025-08-06,08:37:50.000,218,11044870,-795,0,1754469469,13150.826754229995,237.43788966000284,54178.27998336001 2025-08-06,08:37:51.000,218,11044862,-795,0,1754469470,13150.86043578,237.41674227000476,54178.33588032 2025-08-06,08:37:52.000,218,11044861,-795,0,1754469471,13150.91432625999,237.45903705000092,54178.70619768001 2025-08-06,08:37:53.000,218,11044881,-795,0,1754469472,13150.93453518999,237.45198792000156,54178.741133280004 2025-08-06,08:37:54.000,218,11044871,-795,0,1754469473,13151.00189829,237.45903705000092,54178.573442400004 2025-08-06,08:37:55.000,218,11044828,-795,0,1754469474,13150.99516197999,237.4449387900022,54178.62235224 2025-08-06,08:37:56.000,218,11044800,-795,0,1754469475,13151.01537090999,237.480184439999,54178.26600912 2025-08-06,08:37:57.000,218,11044836,-795,0,1754469476,13150.9412715,237.480184439999,54178.06338264001 2025-08-06,08:37:58.000,218,11044838,-795,0,1754469477,13150.95474411999,237.55067573999986,54178.46863560001 2025-08-06,08:37:59.000,218,11044836,-795,0,1754469478,13151.008634599995,237.56477399999858,54178.594403760006 2025-08-06,08:38:00.000,218,11044863,-795,0,1754469479,13150.907589949995,237.56477399999858,54178.51055832 2025-08-06,08:38:01.000,218,11044849,-795,0,1754469480,13151.02210722,237.55067573999986,54178.68523632001 2025-08-06,08:38:02.000,218,11044865,-795,0,1754469481,13151.028843529995,237.57182312999794,54178.61536512001 2025-08-06,08:38:03.000,218,11044824,-795,0,1754469482,13151.02210722,237.55067573999986,54178.608378 2025-08-06,08:38:04.000,218,11044806,-795,0,1754469483,13151.028843529995,237.58592139000393,54178.55248104 2025-08-06,08:38:05.000,218,11044870,-795,0,1754469484,13150.98168936,237.53657748000114,54178.189150800004 2025-08-06,08:38:06.000,218,11044861,-795,0,1754469485,13150.948007809995,237.607068780002,54178.5035712 2025-08-06,08:38:07.000,218,11044868,-795,0,1754469486,13150.92106257,237.60001965000265,54178.51754544001 2025-08-06,08:38:08.000,218,11044838,-795,0,1754469487,13150.97495304999,237.68460921000224,54178.6782492 2025-08-06,08:38:09.000,218,11044925,-795,0,1754469488,13151.07599769999,237.61411791000137,54178.545493920006 2025-08-06,08:38:10.000,218,11044806,-795,0,1754469489,13150.93453518999,237.63526529999945,54178.48260984 2025-08-06,08:38:11.000,218,11044843,-795,0,1754469490,13151.008634599995,237.61411791000137,54178.51055832 2025-08-06,08:38:12.000,218,11044818,-795,0,1754469491,13151.00189829,237.5929705200033,54178.594403760006 2025-08-06,08:38:13.000,218,11044835,-795,0,1754469492,13151.03557983999,237.62116704000073,54178.55946816 2025-08-06,08:38:14.000,218,11044842,-795,0,1754469493,13151.00189829,237.74805138000374,54178.66427496001 2025-08-06,08:38:15.000,218,11044846,-795,0,1754469494,13150.96148043,237.67756008000288,54178.48260984 2025-08-06,08:38:16.000,218,11044850,-795,0,1754469495,13150.927798879995,237.6916583400016,54178.55946816 2025-08-06,08:38:17.000,218,11044858,-795,0,1754469496,13150.99516197999,237.66346182000416,54178.426712880006 2025-08-06,08:38:18.000,218,11044856,-795,0,1754469497,13150.96148043,237.71985485999903,54178.2240864 2025-08-06,08:38:19.000,218,11044831,-795,0,1754469498,13151.04231615,237.6564126900048,54178.643313600005 2025-08-06,08:38:20.000,218,11044806,-795,0,1754469499,13150.927798879995,237.68460921000224,54178.32889320001 2025-08-06,08:38:21.000,218,11044862,-795,0,1754469500,13150.968216739995,237.69870747000095,54178.426712880006 2025-08-06,08:38:22.000,218,11044884,-795,0,1754469501,13150.92106257,237.74805138000374,54178.77606888 2025-08-06,08:38:23.000,218,11044876,-795,0,1754469502,13151.01537090999,237.74100225000439,54178.692223440004 2025-08-06,08:38:24.000,218,11044883,-795,0,1754469503,13150.98168936,237.79739528999926,54178.692223440004 2025-08-06,08:38:25.000,218,11044863,-795,0,1754469504,13150.97495304999,237.76214964000246,54178.524532560004 2025-08-06,08:38:26.000,218,11044867,-795,0,1754469505,13150.98168936,237.76214964000246,54178.19613792 2025-08-06,08:38:27.000,218,11044844,-795,0,1754469506,13151.028843529995,237.80444441999862,54178.426712880006 2025-08-06,08:38:28.000,218,11044795,-795,0,1754469507,13150.968216739995,237.79739528999926,54178.573442400004 2025-08-06,08:38:29.000,218,11044873,-795,0,1754469508,13150.95474411999,237.77624790000118,54178.62235224 2025-08-06,08:38:30.000,218,11044886,-795,0,1754469509,13150.88064471,237.83264094000333,54178.79004312 2025-08-06,08:38:31.000,218,11044877,-795,0,1754469510,13150.92106257,237.78329703000054,54178.85292720001 2025-08-06,08:38:32.000,218,11044896,-795,0,1754469511,13150.92106257,237.86788659000013,54178.58741664001 2025-08-06,08:38:33.000,218,11044874,-795,0,1754469512,13151.00189829,237.88198484999884,54178.713184800006 2025-08-06,08:38:34.000,218,11044846,-795,0,1754469513,13151.01537090999,237.88198484999884,54178.46863560001 2025-08-06,08:38:35.000,218,11044836,-795,0,1754469514,13151.00189829,237.87493571999948,54178.51754544001 2025-08-06,08:38:36.000,218,11044789,-795,0,1754469515,13150.91432625999,237.91723050000292,54178.26600912 2025-08-06,08:38:37.000,218,11044775,-795,0,1754469516,13150.95474411999,237.87493571999948,54178.55248104 2025-08-06,08:38:38.000,218,11044835,-795,0,1754469517,13150.948007809995,237.93132876000163,54178.96472112 2025-08-06,08:38:39.000,218,11044846,-795,0,1754469518,13150.97495304999,237.9031322400042,54178.95074688001 2025-08-06,08:38:40.000,218,11044880,-795,0,1754469519,13150.90085364,237.9524761499997,54178.811004480005 2025-08-06,08:38:41.000,218,11044898,-795,0,1754469520,13150.95474411999,237.93132876000163,54178.46863560001 2025-08-06,08:38:42.000,218,11044890,-795,0,1754469521,13150.96148043,237.9524761499997,54178.26600912 2025-08-06,08:38:43.000,218,11044850,-795,0,1754469522,13151.05578876999,237.91723050000292,54178.44767424001 2025-08-06,08:38:44.000,218,11044768,-795,0,1754469523,13151.008634599995,237.95952527999907,54178.44068712 2025-08-06,08:38:45.000,218,11044804,-795,0,1754469524,13151.028843529995,237.88198484999884,54178.46863560001 2025-08-06,08:38:46.000,218,11044868,-795,0,1754469525,13150.9412715,237.96657440999843,54178.78305600001 2025-08-06,08:38:47.000,218,11044855,-795,0,1754469526,13150.96148043,237.92427963000227,54178.77606888 2025-08-06,08:38:48.000,218,11044839,-795,0,1754469527,13151.02210722,237.96657440999843,54178.90183704001 2025-08-06,08:38:49.000,218,11044882,-795,0,1754469528,13151.05578876999,237.9031322400042,54178.65728784 2025-08-06,08:38:50.000,218,11044840,-795,0,1754469529,13150.93453518999,237.94542702000035,54178.307931840005 2025-08-06,08:38:51.000,218,11044828,-795,0,1754469530,13151.028843529995,237.9524761499997,54178.41972576001 2025-08-06,08:38:52.000,218,11044852,-795,0,1754469531,13151.02210722,237.96657440999843,54178.41273864 2025-08-06,08:38:53.000,218,11044849,-795,0,1754469532,13151.04231615,237.94542702000035,54178.61536512001 2025-08-06,08:38:54.000,218,11044889,-795,0,1754469533,13150.98168936,237.94542702000035,54178.8179916 2025-08-06,08:38:55.000,218,11044863,-795,0,1754469534,13150.927798879995,237.92427963000227,54178.79703024 2025-08-06,08:38:56.000,218,11044884,-795,0,1754469535,13150.89411732999,237.95952527999907,54178.83895296 2025-08-06,08:38:57.000,218,11044865,-795,0,1754469536,13150.98168936,237.93132876000163,54178.7481204 2025-08-06,08:38:58.000,218,11044885,-795,0,1754469537,13150.98168936,237.93132876000163,54178.741133280004 2025-08-06,08:38:59.000,218,11044835,-795,0,1754469538,13151.00189829,237.96657440999843,54178.55946816 2025-08-06,08:39:00.000,218,11044852,-795,0,1754469539,13150.86043578,237.9736235399978,54178.28697048 2025-08-06,08:39:01.000,218,11044827,-795,0,1754469540,13150.86043578,237.9736235399978,54178.58042952 2025-08-06,08:39:02.000,218,11044863,-795,0,1754469541,13150.90085364,237.99477093000314,54178.60139088 2025-08-06,08:39:03.000,218,11044887,-795,0,1754469542,13150.907589949995,238.0018200600025,54178.6782492 2025-08-06,08:39:04.000,218,11044864,-795,0,1754469543,13150.90085364,238.04411483999866,54179.03459232 2025-08-06,08:39:05.000,218,11044865,-795,0,1754469544,13150.9412715,238.00886919000186,54178.75510752001 2025-08-06,08:39:06.000,218,11044889,-795,0,1754469545,13150.85369946999,238.0370657099993,54178.73414616001 2025-08-06,08:39:07.000,218,11044893,-795,0,1754469546,13150.88064471,238.02296745000058,54178.66427496001 2025-08-06,08:39:08.000,218,11044848,-795,0,1754469547,13150.867172089995,238.065262230004,54178.41972576001 2025-08-06,08:39:09.000,218,11044830,-795,0,1754469548,13150.88064471,238.11460613999952,54178.78305600001 2025-08-06,08:39:10.000,218,11044870,-795,0,1754469549,13150.806545299994,238.0864096200021,54178.55248104 2025-08-06,08:39:11.000,218,11044866,-795,0,1754469550,13150.83349053999,238.11460613999952,54178.6782492 2025-08-06,08:39:12.000,218,11044892,-795,0,1754469551,13150.79307267999,238.1498517900036,54178.70619768001 2025-08-06,08:39:13.000,218,11044896,-795,0,1754469552,13150.87390839999,238.12870439999824,54178.78305600001 2025-08-06,08:39:14.000,218,11044841,-795,0,1754469553,13150.867172089995,238.1498517900036,54178.87388856001 2025-08-06,08:39:15.000,218,11044862,-795,0,1754469554,13150.85369946999,238.14280266000424,54178.7481204 2025-08-06,08:39:16.000,218,11044801,-795,0,1754469555,13150.826754229995,238.17804831000103,54178.83895296 2025-08-06,08:39:17.000,218,11044867,-795,0,1754469556,13150.77286374999,238.17804831000103,54178.80401736001 2025-08-06,08:39:18.000,218,11044847,-795,0,1754469557,13150.766127439994,238.2485396100019,54178.78305600001 2025-08-06,08:39:19.000,218,11044867,-795,0,1754469558,13150.665082789994,238.2837852599987,54178.75510752001 2025-08-06,08:39:20.000,218,11044854,-795,0,1754469559,13150.611192309989,238.2837852599987,54178.65728784 2025-08-06,08:39:21.000,218,11044857,-795,0,1754469560,13150.77960006,238.23444135000318,54178.51055832 2025-08-06,08:39:22.000,218,11044857,-795,0,1754469561,13150.81328160999,238.26263787000062,54178.880875680006 2025-08-06,08:39:23.000,218,11044830,-795,0,1754469562,13150.79980899,238.2485396100019,54178.86690144 2025-08-06,08:39:24.000,218,11044838,-795,0,1754469563,13150.75939113,238.26968699999998,54178.8179916 2025-08-06,08:39:25.000,218,11044861,-795,0,1754469564,13150.745918509994,238.30493265000405,54179.132412 2025-08-06,08:39:26.000,218,11044850,-795,0,1754469565,13150.698764339999,238.31903091000277,54178.80401736001 2025-08-06,08:39:27.000,218,11044888,-795,0,1754469566,13150.624664929994,238.30493265000405,54178.66427496001 2025-08-06,08:39:28.000,218,11044850,-795,0,1754469567,13150.82001792,238.30493265000405,54178.957734 2025-08-06,08:39:29.000,218,11044883,-795,0,1754469568,13150.86043578,238.24149048000254,54178.741133280004 2025-08-06,08:39:30.000,218,11044901,-795,0,1754469569,13150.75939113,238.2485396100019,54178.61536512001 2025-08-06,08:39:31.000,218,11044850,-795,0,1754469570,13150.84022685,238.1991956999991,54178.73414616001 2025-08-06,08:39:32.000,218,11044867,-795,0,1754469571,13150.79307267999,238.20624482999847,54178.95074688001 2025-08-06,08:39:33.000,218,11044861,-795,0,1754469572,13150.786336369994,238.23444135000318,54179.132412 2025-08-06,08:39:34.000,218,11044853,-795,0,1754469573,13150.84022685,238.20624482999847,54179.27914152 2025-08-06,08:39:35.000,218,11044907,-795,0,1754469574,13150.826754229995,238.1991956999991,54178.99965672001 2025-08-06,08:39:36.000,218,11044900,-795,0,1754469575,13150.77286374999,238.19214656999975,54178.86690144 2025-08-06,08:39:37.000,218,11044853,-795,0,1754469576,13150.83349053999,238.13575353000488,54178.65728784 2025-08-06,08:39:38.000,218,11044863,-795,0,1754469577,13150.84022685,238.12165526999888,54178.6782492 2025-08-06,08:39:39.000,218,11044837,-795,0,1754469578,13150.88064471,238.12165526999888,54178.762094640006 2025-08-06,08:39:40.000,218,11044891,-795,0,1754469579,13150.77960006,238.07936049000273,54178.7481204 2025-08-06,08:39:41.000,218,11044845,-795,0,1754469580,13150.79307267999,238.12165526999888,54179.16036048 2025-08-06,08:39:42.000,218,11044867,-795,0,1754469581,13150.77960006,238.14280266000424,54179.23721880001 2025-08-06,08:39:43.000,218,11044823,-795,0,1754469582,13150.81328160999,238.12870439999824,54179.16036048 2025-08-06,08:39:44.000,218,11044831,-795,0,1754469583,13150.907589949995,238.1850974400004,54178.978695360005 2025-08-06,08:39:45.000,218,11044871,-795,0,1754469584,13150.92106257,238.1639500500023,54178.8179916 2025-08-06,08:39:46.000,218,11044848,-795,0,1754469585,13150.87390839999,238.20624482999847,54178.8179916 2025-08-06,08:39:47.000,218,11044839,-795,0,1754469586,13150.85369946999,238.17804831000103,54178.58741664001 2025-08-06,08:39:48.000,218,11044832,-795,0,1754469587,13150.887381019995,238.19214656999975,54178.75510752001 2025-08-06,08:39:49.000,218,11044900,-795,0,1754469588,13150.887381019995,238.22739222000382,54179.32805136 2025-08-06,08:39:50.000,218,11044831,-795,0,1754469589,13150.81328160999,238.19214656999975,54179.08350216 2025-08-06,08:39:51.000,218,11044875,-795,0,1754469590,13150.89411732999,238.22034309000446,54179.23721880001 2025-08-06,08:39:52.000,218,11044867,-795,0,1754469591,13150.887381019995,238.20624482999847,54179.16036048 2025-08-06,08:39:53.000,218,11044849,-795,0,1754469592,13150.988425669995,238.22034309000446,54178.908824160004 2025-08-06,08:39:54.000,218,11044917,-795,0,1754469593,13150.948007809995,238.26263787000062,54178.859914320004 2025-08-06,08:39:55.000,218,11044824,-795,0,1754469594,13150.91432625999,238.21329395999783,54178.72715904 2025-08-06,08:39:56.000,218,11044842,-795,0,1754469595,13150.96148043,238.23444135000318,54178.957734 2025-08-06,08:39:57.000,218,11044893,-795,0,1754469596,13150.95474411999,238.26968699999998,54179.2022832 2025-08-06,08:39:58.000,218,11044870,-755,0,1754469597,13150.92106257,238.24149048000254,54179.314077120005 2025-08-06,08:39:59.000,218,11044878,-795,0,1754469598,13150.95474411999,238.2837852599987,54179.40490968001 2025-08-06,08:40:00.000,218,11044876,-795,0,1754469599,13150.907589949995,238.20624482999847,54178.96472112 2025-08-06,08:40:01.000,218,11044895,-795,0,1754469600,13150.93453518999,238.22739222000382,54178.9926696 2025-08-06,08:40:02.000,218,11044848,-795,0,1754469601,13151.04231615,238.24149048000254,54178.908824160004 2025-08-06,08:40:03.000,218,11044856,-795,0,1754469602,13151.09620662999,238.25558874000126,54178.929785520006 2025-08-06,08:40:04.000,218,11044834,-795,0,1754469603,13151.06252508,238.2837852599987,54179.20927032001 2025-08-06,08:40:05.000,218,11044867,-795,0,1754469604,13151.02210722,238.26263787000062,54179.076515040004 2025-08-06,08:40:06.000,218,11044864,-795,0,1754469605,13151.04231615,238.25558874000126,54179.0625408 2025-08-06,08:40:07.000,218,11044888,-795,0,1754469606,13151.10294294,238.26968699999998,54179.411896800004 2025-08-06,08:40:08.000,218,11044850,-795,0,1754469607,13151.089470319996,238.23444135000318,54179.146386240005 2025-08-06,08:40:09.000,218,11044835,-795,0,1754469608,13151.07599769999,238.22739222000382,54179.16734760001 2025-08-06,08:40:10.000,218,11044873,-795,0,1754469609,13151.02210722,238.1991956999991,54178.97170824001 2025-08-06,08:40:11.000,218,11044847,-795,0,1754469610,13151.09620662999,238.25558874000126,54178.76908176 2025-08-06,08:40:12.000,218,11044848,-795,0,1754469611,13151.170306039996,238.24149048000254,54179.25119304 2025-08-06,08:40:13.000,218,11044829,-795,0,1754469612,13151.156833419991,238.26968699999998,54179.18830896001 2025-08-06,08:40:14.000,218,11044845,-795,0,1754469613,13151.230932829996,238.21329395999783,54179.25818016001 2025-08-06,08:40:15.000,218,11044868,-795,0,1754469614,13151.156833419991,238.24149048000254,54179.11145064 2025-08-06,08:40:16.000,218,11044885,-795,0,1754469615,13151.170306039996,238.1850974400004,54179.03459232 2025-08-06,08:40:17.000,218,11044811,-795,0,1754469616,13151.18377866,238.1639500500023,54179.08350216 2025-08-06,08:40:18.000,218,11044863,-795,0,1754469617,13151.257878069991,238.1498517900036,54179.23721880001 2025-08-06,08:40:19.000,218,11044790,-795,0,1754469618,13151.237669139991,238.15690092000295,54179.22324456 2025-08-06,08:40:20.000,218,11044852,-795,0,1754469619,13151.09620662999,238.14280266000424,54178.859914320004 2025-08-06,08:40:21.000,218,11044880,-795,0,1754469620,13151.257878069991,238.1498517900036,54179.17433472 2025-08-06,08:40:22.000,218,11044866,-795,0,1754469621,13151.230932829996,238.15690092000295,54179.2022832 2025-08-06,08:40:23.000,218,11044841,-795,0,1754469622,13151.331977479997,238.1639500500023,54179.27914152 2025-08-06,08:40:24.000,218,11044807,-795,0,1754469623,13151.338713789992,238.12165526999888,54178.978695360005 2025-08-06,08:40:25.000,218,11044884,-795,0,1754469624,13151.298295929992,238.065262230004,54179.195296080004 2025-08-06,08:40:26.000,218,11044859,-795,0,1754469625,13151.311768549996,238.05821310000465,54179.18830896001 2025-08-06,08:40:27.000,218,11044836,-795,0,1754469626,13151.379131649992,238.07231136000337,54179.34901272 2025-08-06,08:40:28.000,218,11044872,-795,0,1754469627,13151.352186409997,238.0864096200021,54179.54465208001 2025-08-06,08:40:29.000,218,11044852,-795,0,1754469628,13151.338713789992,238.10755701000016,54179.2721544 2025-08-06,08:40:30.000,218,11044857,-795,0,1754469629,13151.291559619996,238.04411483999866,54179.12542488 2025-08-06,08:40:31.000,218,11044836,-795,0,1754469630,13151.331977479997,238.09345875000145,54179.195296080004 2025-08-06,08:40:32.000,218,11044838,-795,0,1754469631,13151.345450100001,238.07231136000337,54178.929785520006 2025-08-06,08:40:33.000,218,11044898,-795,0,1754469632,13151.433022129997,238.05116396999802,54179.11843776001 2025-08-06,08:40:34.000,218,11044876,-795,0,1754469633,13151.453231059997,237.96657440999843,54179.28612864001 2025-08-06,08:40:35.000,218,11044836,-795,0,1754469634,13151.406076890002,238.0018200600025,54179.15337336 2025-08-06,08:40:36.000,218,11044827,-675,0,1754469635,13151.385867960002,238.05821310000465,54179.411896800004 2025-08-06,08:40:37.000,218,11044890,-795,0,1754469636,13151.459967369992,238.02296745000058,54179.46080664 2025-08-06,08:40:38.000,218,11044864,-795,0,1754469637,13151.500385229992,238.0370657099993,54179.40490968001 2025-08-06,08:40:39.000,218,11044876,-795,0,1754469638,13151.453231059997,238.03001657999994,54179.37696120001 2025-08-06,08:40:40.000,218,11044898,-795,0,1754469639,13151.433022129997,237.95952527999907,54178.94375976 2025-08-06,08:40:41.000,218,11044914,-795,0,1754469640,13151.534066779997,237.99477093000314,54179.048566560006 2025-08-06,08:40:42.000,218,11044845,-795,0,1754469641,13151.540803089993,237.95952527999907,54179.18132184 2025-08-06,08:40:43.000,218,11044842,-755,0,1754469642,13151.507121540002,237.92427963000227,54179.15337336 2025-08-06,08:40:44.000,218,11044828,-795,0,1754469643,13151.547539400002,238.00886919000186,54179.62151040001 2025-08-06,08:40:45.000,218,11044881,-795,0,1754469644,13151.587957260002,237.98067267000442,54179.656446 2025-08-06,08:40:46.000,218,11044865,-795,0,1754469645,13151.574484639998,237.95952527999907,54179.53766496 2025-08-06,08:40:47.000,218,11044853,-795,0,1754469646,13151.574484639998,237.9736235399978,54179.35599984001 2025-08-06,08:40:48.000,218,11044893,-795,0,1754469647,13151.675529289998,237.98067267000442,54179.16734760001 2025-08-06,08:40:49.000,218,11044851,-795,0,1754469648,13151.695738219998,237.93132876000163,54179.23721880001 2025-08-06,08:40:50.000,218,11044855,-795,0,1754469649,13151.675529289998,237.92427963000227,54179.02061808001 2025-08-06,08:40:51.000,218,11044824,-795,0,1754469650,13151.689001909988,237.91723050000292,54179.12542488 2025-08-06,08:40:52.000,218,11044860,-795,0,1754469651,13151.769837629989,237.93132876000163,54179.75426568 2025-08-06,08:40:53.000,218,11044811,-795,0,1754469652,13151.749628699989,237.91723050000292,54179.66343312 2025-08-06,08:40:54.000,218,11044903,-795,0,1754469653,13151.763101319993,237.96657440999843,54179.75426568 2025-08-06,08:40:55.000,218,11044890,-795,0,1754469654,13151.749628699989,237.91018137000356,54179.530677840005 2025-08-06,08:40:56.000,218,11044844,-795,0,1754469655,13151.763101319993,237.8890339799982,54179.22324456 2025-08-06,08:40:57.000,218,11044877,-795,0,1754469656,13151.763101319993,237.94542702000035,54179.076515040004 2025-08-06,08:40:58.000,218,11044880,-795,0,1754469657,13151.870882279989,237.9031322400042,54179.27914152 2025-08-06,08:40:59.000,218,11044808,-795,0,1754469658,13151.864145969994,237.92427963000227,54179.11145064 2025-08-06,08:41:00.000,218,11044785,-795,0,1754469659,13151.816991799999,237.95952527999907,54179.41888392 2025-08-06,08:41:01.000,218,11044836,-795,0,1754469660,13151.904563829994,237.91018137000356,54179.78920128001 2025-08-06,08:41:02.000,218,11044847,-795,0,1754469661,13151.904563829994,237.93132876000163,54179.74029144001 2025-08-06,08:41:03.000,218,11044794,-795,0,1754469662,13151.830464419989,237.86083746000077,54179.34901272 2025-08-06,08:41:04.000,218,11044848,-795,0,1754469663,13152.005608479994,237.8890339799982,54179.53766496 2025-08-06,08:41:05.000,218,11044917,-795,0,1754469664,13152.03929003,237.938377890001,54179.48875512 2025-08-06,08:41:06.000,218,11044860,-795,0,1754469665,13152.05949896,237.94542702000035,54179.411896800004 2025-08-06,08:41:07.000,218,11044821,-795,0,1754469666,13152.03929003,237.9524761499997,54179.432858160006 2025-08-06,08:41:08.000,218,11044776,-795,0,1754469667,13152.086444199995,237.938377890001,54179.656446 2025-08-06,08:41:09.000,218,11044873,-795,0,1754469668,13152.147070989995,237.91723050000292,54179.74029144001 2025-08-06,08:41:10.000,218,11044898,-795,0,1754469669,13152.046026339995,237.86083746000077,54179.74029144001 2025-08-06,08:41:11.000,218,11044877,-795,0,1754469670,13152.09318050999,237.87493571999948,54179.5167036 2025-08-06,08:41:12.000,218,11044861,-795,0,1754469671,13152.13359836999,237.86083746000077,54179.59356192001 2025-08-06,08:41:13.000,218,11044896,-795,0,1754469672,13152.24137933,237.86083746000077,54179.747278560004 2025-08-06,08:41:14.000,218,11044923,-795,0,1754469673,13152.29526980999,237.82559181000397,54179.53766496 2025-08-06,08:41:15.000,218,11044832,-795,0,1754469674,13152.376105529991,237.83264094000333,54179.77522704 2025-08-06,08:41:16.000,218,11044826,-795,0,1754469675,13152.25485194999,237.8537883300014,54179.66343312 2025-08-06,08:41:17.000,218,11044814,-795,0,1754469676,13152.349160289996,237.76919877000182,54179.719330080006 2025-08-06,08:41:18.000,218,11044872,-795,0,1754469677,13152.436732319991,237.7551005100031,54179.78221416 2025-08-06,08:41:19.000,218,11044864,-795,0,1754469678,13152.429996009996,237.64936355999816,54179.68439448 2025-08-06,08:41:20.000,218,11044853,-795,0,1754469679,13152.396314459991,237.6564126900048,54179.56561344 2025-08-06,08:41:21.000,218,11044882,-795,0,1754469680,13152.32221505,237.66346182000416,54179.47478088001 2025-08-06,08:41:22.000,218,11044896,-795,0,1754469681,13152.416523389991,237.63526529999945,54179.63548464 2025-08-06,08:41:23.000,218,11044853,-795,0,1754469682,13152.578194829992,237.64936355999816,54179.83811112001 2025-08-06,08:41:24.000,218,11044831,-795,0,1754469683,13152.551249589997,237.63526529999945,54179.90798232001 2025-08-06,08:41:25.000,218,11044909,-795,0,1754469684,13152.497359109992,237.6282161700001,54179.77522704 2025-08-06,08:41:26.000,218,11044913,-795,0,1754469685,13152.551249589997,237.62116704000073,54179.74029144001 2025-08-06,08:41:27.000,218,11044849,-795,0,1754469686,13152.611876379997,237.55067573999986,54179.579587680004 2025-08-06,08:41:28.000,218,11044882,-795,0,1754469687,13152.605140070002,237.52952835000178,54179.70535584 2025-08-06,08:41:29.000,218,11044837,-795,0,1754469688,13152.605140070002,237.480184439999,54179.7263172 2025-08-06,08:41:30.000,218,11044880,-795,0,1754469689,13152.564722210001,237.46608618000027,54179.698368720005 2025-08-06,08:41:31.000,218,11044818,-795,0,1754469690,13152.665766860002,237.4449387900022,54179.87304672 2025-08-06,08:41:32.000,218,11044774,-795,0,1754469691,13152.679239479992,237.4449387900022,54180.06868608 2025-08-06,08:41:33.000,218,11044888,-795,0,1754469692,13152.679239479992,237.43788966000284,54179.94291792 2025-08-06,08:41:34.000,218,11044875,-795,0,1754469693,13152.712921029997,237.46608618000027,54179.9009952 2025-08-06,08:41:35.000,218,11044891,-795,0,1754469694,13152.618612689992,237.36739836000197,54179.62151040001 2025-08-06,08:41:36.000,218,11044864,-795,0,1754469695,13152.618612689992,237.37444749000133,54179.46080664 2025-08-06,08:41:37.000,218,11044847,-795,0,1754469696,13152.719657339992,237.38854575000005,54179.83811112001 2025-08-06,08:41:38.000,218,11044871,-795,0,1754469697,13152.692712099997,237.37444749000133,54179.94291792 2025-08-06,08:41:39.000,218,11044840,-795,0,1754469698,13152.733129959997,237.35330010000325,54179.99881488 2025-08-06,08:41:40.000,218,11044856,-795,0,1754469699,13152.584931140002,237.35330010000325,54179.96387928 2025-08-06,08:41:41.000,218,11044850,-795,0,1754469700,13152.685975790002,237.36739836000197,54179.887020960006 2025-08-06,08:41:42.000,218,11044851,-795,0,1754469701,13152.645557930002,237.3603492300026,54179.82413688 2025-08-06,08:41:43.000,218,11044851,-795,0,1754469702,13152.719657339992,237.30395619000046,54179.76125280001 2025-08-06,08:41:44.000,218,11044860,-795,0,1754469703,13152.712921029997,237.30395619000046,54179.63548464 2025-08-06,08:41:45.000,218,11044856,-795,0,1754469704,13152.706184720002,237.32510357999854,54179.66343312 2025-08-06,08:41:46.000,218,11044861,-795,0,1754469705,13152.699448409992,237.26871054000367,54179.83811112001 2025-08-06,08:41:47.000,218,11044834,-795,0,1754469706,13152.712921029997,237.26871054000367,54180.01977624 2025-08-06,08:41:48.000,218,11044828,-795,0,1754469707,13152.685975790002,237.2969070600011,54180.222402720006 2025-08-06,08:41:49.000,218,11044862,-795,0,1754469708,13152.699448409992,237.2969070600011,54180.18746712 2025-08-06,08:41:50.000,218,11044908,-795,0,1754469709,13152.659030549992,237.28280880000239,54179.88003384001 2025-08-06,08:41:51.000,218,11044929,-795,0,1754469710,13152.625349000002,237.25461227999767,54179.61452328 2025-08-06,08:41:52.000,218,11044853,-795,0,1754469711,13152.632085309997,237.25461227999767,54179.55862632 2025-08-06,08:41:53.000,218,11044899,-795,0,1754469712,13152.726393650002,237.24051401999895,54179.719330080006 2025-08-06,08:41:54.000,218,11044874,-795,0,1754469713,13152.712921029997,237.2334648899996,54179.74029144001 2025-08-06,08:41:55.000,218,11044890,-795,0,1754469714,13152.733129959997,237.14887533,54180.033750480005 2025-08-06,08:41:56.000,218,11044861,-795,0,1754469715,13152.618612689992,237.1347770700013,54179.9708664 2025-08-06,08:41:57.000,218,11044855,-795,0,1754469716,13152.692712099997,237.14887533,54180.06868608 2025-08-06,08:41:58.000,218,11044912,-795,0,1754469717,13152.665766860002,237.14182620000065,54180.15951864 2025-08-06,08:41:59.000,218,11044875,-795,0,1754469718,13152.692712099997,237.07838402999914,54179.63548464 2025-08-06,08:42:00.000,218,11044891,-795,0,1754469719,13152.645557930002,237.05723664000107,54179.50971648 2025-08-06,08:42:01.000,218,11044891,-795,0,1754469720,13152.625349000002,237.02199099000427,54179.481768000005 2025-08-06,08:42:02.000,218,11044880,-795,0,1754469721,13152.692712099997,236.9867453400002,54179.5865748 2025-08-06,08:42:03.000,218,11044815,-795,0,1754469722,13152.706184720002,237.0501875100017,54180.01278912 2025-08-06,08:42:04.000,218,11044856,-795,0,1754469723,13152.726393650002,237.02199099000427,54180.250351200004 2025-08-06,08:42:05.000,218,11044850,-795,0,1754469724,13152.699448409992,237.00789272999828,54180.18048 2025-08-06,08:42:06.000,218,11044885,-795,0,1754469725,13152.692712099997,237.00084359999892,54180.082660320004 2025-08-06,08:42:07.000,218,11044867,-795,0,1754469726,13152.578194829992,236.95854882000276,54179.579587680004 2025-08-06,08:42:08.000,218,11044869,-795,0,1754469727,13152.712921029997,236.97969621000084,54179.719330080006 2025-08-06,08:42:09.000,218,11044865,-795,0,1754469728,13152.793756749998,236.91625403999933,54179.74029144001 2025-08-06,08:42:10.000,218,11044895,-795,0,1754469729,13152.665766860002,236.8880575200019,54179.579587680004 2025-08-06,08:42:11.000,218,11044868,-795,0,1754469730,13152.733129959997,236.90920490999997,54179.914969440004 2025-08-06,08:42:12.000,218,11044853,-795,0,1754469731,13152.766811510002,236.9021557800006,54179.94990504 2025-08-06,08:42:13.000,218,11044843,-795,0,1754469732,13152.726393650002,236.9021557800006,54180.19445424001 2025-08-06,08:42:14.000,218,11044880,-795,0,1754469733,13152.760075199993,236.88100839000253,54180.15951864 2025-08-06,08:42:15.000,218,11044881,-795,0,1754469734,13152.625349000002,236.8034679600023,54179.88003384001 2025-08-06,08:42:16.000,218,11044845,-795,0,1754469735,13152.692712099997,236.82461535000039,54179.82413688 2025-08-06,08:42:17.000,218,11044808,-795,0,1754469736,13152.753338889997,236.85986100000446,54179.74029144001 2025-08-06,08:42:18.000,218,11044911,-795,0,1754469737,13152.813965679998,236.86691013000382,54179.78221416 2025-08-06,08:42:19.000,218,11044842,-795,0,1754469738,13152.780284129993,236.85281186999782,54180.02676336001 2025-08-06,08:42:20.000,218,11044794,-795,0,1754469739,13152.685975790002,236.85986100000446,54179.76125280001 2025-08-06,08:42:21.000,218,11044866,-795,0,1754469740,13152.699448409992,236.81756622000103,54179.887020960006 2025-08-06,08:42:22.000,218,11044836,-795,0,1754469741,13152.544513280001,236.9233031699987,54179.83811112001 2025-08-06,08:42:23.000,218,11044847,-795,0,1754469742,13152.739866269992,236.81051709000167,54179.96387928 2025-08-06,08:42:24.000,218,11044861,-795,0,1754469743,13152.746602580002,236.8387136099991,54179.92894368001 2025-08-06,08:42:25.000,218,11044839,-795,0,1754469744,13152.739866269992,236.82461535000039,54179.89400808 2025-08-06,08:42:26.000,218,11044866,-795,0,1754469745,13152.760075199993,236.81756622000103,54179.768239920006 2025-08-06,08:42:27.000,218,11044816,-795,0,1754469746,13152.840910919993,236.85986100000446,54180.152531520005 2025-08-06,08:42:28.000,218,11044782,-795,0,1754469747,13152.807229370002,236.86691013000382,54179.97785352001 2025-08-06,08:42:29.000,218,11044833,-795,0,1754469748,13152.787020440002,236.79641883000295,54180.054711840006 2025-08-06,08:42:30.000,218,11044906,-795,0,1754469749,13152.692712099997,236.84576273999846,54179.92894368001 2025-08-06,08:42:31.000,218,11044852,-715,0,1754469750,13152.537776969992,236.73297666000144,54179.481768000005 2025-08-06,08:42:32.000,218,11044871,-795,0,1754469751,13152.645557930002,236.8034679600023,54179.88003384001 2025-08-06,08:42:33.000,218,11044836,-795,0,1754469752,13152.787020440002,236.76117317999888,54180.04772472001 2025-08-06,08:42:34.000,218,11044865,-795,0,1754469753,13152.787020440002,236.85281186999782,54179.984840640005 2025-08-06,08:42:35.000,218,11044829,-795,0,1754469754,13152.773547819997,236.78232057000423,54180.34817088 2025-08-06,08:42:36.000,218,11044839,-795,0,1754469755,13152.753338889997,236.88100839000253,54179.935930800006 2025-08-06,08:42:37.000,218,11044821,-795,0,1754469756,13152.652294239997,236.81756622000103,54180.02676336001 2025-08-06,08:42:38.000,218,11044864,-795,0,1754469757,13152.733129959997,236.85281186999782,54180.0407376 2025-08-06,08:42:39.000,218,11044900,-795,0,1754469758,13152.692712099997,236.78232057000423,54179.71234296001 2025-08-06,08:42:40.000,218,11044891,-795,0,1754469759,13152.632085309997,236.82461535000039,54179.62849752 2025-08-06,08:42:41.000,218,11044873,-795,0,1754469760,13152.679239479992,236.78232057000423,54179.92195656 2025-08-06,08:42:42.000,218,11044810,-795,0,1754469761,13152.598403759992,236.7893697000036,54179.84509824 2025-08-06,08:42:43.000,218,11044836,-795,0,1754469762,13152.685975790002,236.79641883000295,54180.34118376001 2025-08-06,08:42:44.000,218,11044809,-795,0,1754469763,13152.672503169997,236.7893697000036,54180.22938984 2025-08-06,08:42:45.000,218,11044873,-795,0,1754469764,13152.591667449997,236.79641883000295,54179.92195656 2025-08-06,08:42:46.000,218,11044745,-795,0,1754469765,13152.557985899992,236.78232057000423,54179.92195656 2025-08-06,08:42:47.000,218,11044834,-795,0,1754469766,13152.537776969992,236.8034679600023,54179.62849752 2025-08-06,08:42:48.000,218,11044855,-795,0,1754469767,13152.510831729996,236.8034679600023,54179.56561344 2025-08-06,08:42:49.000,218,11044862,-795,0,1754469768,13152.557985899992,236.77527144000487,54179.75426568 2025-08-06,08:42:50.000,218,11044831,-795,0,1754469769,13152.450204939996,236.7893697000036,54179.74029144001 2025-08-06,08:42:51.000,218,11044845,-795,0,1754469770,13152.524304350001,236.82461535000039,54180.14554440001 2025-08-06,08:42:52.000,218,11044832,-795,0,1754469771,13152.571458519997,236.78232057000423,54180.26432544001 2025-08-06,08:42:53.000,218,11044904,-795,0,1754469772,13152.544513280001,236.78232057000423,54180.250351200004 2025-08-06,08:42:54.000,218,11044876,-795,0,1754469773,13152.524304350001,236.8387136099991,54180.01278912 2025-08-06,08:42:55.000,218,11044886,-795,0,1754469774,13152.416523389991,236.79641883000295,54179.600549040006 2025-08-06,08:42:56.000,218,11044869,-795,0,1754469775,13152.36263291,236.7893697000036,54179.54465208001 2025-08-06,08:42:57.000,218,11044857,-795,0,1754469776,13152.416523389991,236.75412404999952,54179.66343312 2025-08-06,08:42:58.000,218,11044866,-795,0,1754469777,13152.416523389991,236.7893697000036,54179.90798232001 2025-08-06,08:42:59.000,218,11044820,-795,0,1754469778,13152.423259700001,236.77527144000487,54180.33419664 2025-08-06,08:43:00.000,218,11044830,-795,0,1754469779,13152.268324569995,236.79641883000295,54180.06169896 2025-08-06,08:43:01.000,218,11044891,-795,0,1754469780,13152.308742429996,236.76117317999888,54180.16650576 2025-08-06,08:43:02.000,218,11044879,-795,0,1754469781,13152.23464301999,236.7893697000036,54179.95689216001 2025-08-06,08:43:03.000,218,11044902,-795,0,1754469782,13152.30200612,236.76117317999888,54179.73330432 2025-08-06,08:43:04.000,218,11044856,-795,0,1754469783,13152.268324569995,236.8034679600023,54179.747278560004 2025-08-06,08:43:05.000,218,11044879,-795,0,1754469784,13152.25485194999,236.81051709000167,54179.67042024001 2025-08-06,08:43:06.000,218,11044906,-795,0,1754469785,13152.187488849995,236.79641883000295,54179.59356192001 2025-08-06,08:43:07.000,218,11044843,-795,0,1754469786,13152.23464301999,236.82461535000039,54180.25733832 2025-08-06,08:43:08.000,218,11044828,-795,0,1754469787,13152.16054361,236.8387136099991,54180.20842848 2025-08-06,08:43:09.000,218,11044854,-795,0,1754469788,13152.14033468,236.8387136099991,54180.222402720006 2025-08-06,08:43:10.000,218,11044874,-795,0,1754469789,13152.05949896,236.8387136099991,54179.84509824 2025-08-06,08:43:11.000,218,11044856,-795,0,1754469790,13152.07297157999,236.83166447999974,54179.73330432 2025-08-06,08:43:12.000,218,11044866,-795,0,1754469791,13152.066235269995,236.86691013000382,54179.63548464 2025-08-06,08:43:13.000,218,11044890,-795,0,1754469792,13152.106653129995,236.90920490999997,54179.77522704 2025-08-06,08:43:14.000,218,11044882,-795,0,1754469793,13152.086444199995,236.94445056000404,54179.90798232001 2025-08-06,08:43:15.000,218,11044861,-795,0,1754469794,13152.106653129995,236.9514996900034,54180.13855728 2025-08-06,08:43:16.000,218,11044862,-795,0,1754469795,13151.944981689994,236.97264708000148,54179.94990504 2025-08-06,08:43:17.000,218,11044842,-795,0,1754469796,13151.958454309999,236.9021557800006,54180.152531520005 2025-08-06,08:43:18.000,218,11044838,-795,0,1754469797,13151.965190619994,236.9514996900034,54179.89400808 2025-08-06,08:43:19.000,218,11044849,-795,0,1754469798,13151.97866324,236.9514996900034,54179.94291792 2025-08-06,08:43:20.000,218,11044905,-795,0,1754469799,13151.877618589999,236.93740143000468,54179.7961884 2025-08-06,08:43:21.000,218,11044812,-795,0,1754469800,13151.965190619994,236.94445056000404,54179.69138160001 2025-08-06,08:43:22.000,218,11044848,-795,0,1754469801,13152.005608479994,237.04313838000235,54180.082660320004 2025-08-06,08:43:23.000,218,11044793,-795,0,1754469802,13151.796782869998,237.036089250003,54179.914969440004 2025-08-06,08:43:24.000,218,11044830,-795,0,1754469803,13151.864145969994,237.02199099000427,54180.02676336001 2025-08-06,08:43:25.000,218,11044891,-795,0,1754469804,13151.843937039994,236.9867453400002,54179.87304672 2025-08-06,08:43:26.000,218,11044861,-795,0,1754469805,13151.816991799999,237.00084359999892,54179.88003384001 2025-08-06,08:43:27.000,218,11044893,-795,0,1754469806,13151.857409659999,237.0149418600049,54180.00580200001 2025-08-06,08:43:28.000,218,11044863,-795,0,1754469807,13151.830464419989,237.00084359999892,54180.02676336001 2025-08-06,08:43:29.000,218,11044845,-795,0,1754469808,13151.830464419989,236.99379446999956,54180.01977624 2025-08-06,08:43:30.000,218,11044873,-795,0,1754469809,13151.722683459993,236.99379446999956,54179.914969440004 2025-08-06,08:43:31.000,218,11044807,-795,0,1754469810,13151.830464419989,237.02904012000363,54180.103621680006 2025-08-06,08:43:32.000,218,11044865,-795,0,1754469811,13151.857409659999,237.0501875100017,54180.17349288001 2025-08-06,08:43:33.000,218,11044864,-795,0,1754469812,13151.857409659999,237.0501875100017,54180.15951864 2025-08-06,08:43:34.000,218,11044901,-795,0,1754469813,13151.803519179994,237.02199099000427,54179.89400808 2025-08-06,08:43:35.000,218,11044853,-795,0,1754469814,13151.769837629989,237.02199099000427,54179.95689216001 2025-08-06,08:43:36.000,218,11044855,-795,0,1754469815,13151.695738219998,237.0149418600049,54180.02676336001 2025-08-06,08:43:37.000,218,11044866,-795,0,1754469816,13151.843937039994,237.00789272999828,54180.24336408001 2025-08-06,08:43:38.000,218,11044869,-795,0,1754469817,13151.843937039994,237.02199099000427,54180.47393904 2025-08-06,08:43:39.000,218,11044853,-795,0,1754469818,13151.843937039994,237.06428577000042,54180.38310648001 2025-08-06,08:43:40.000,218,11044851,-795,0,1754469819,13151.729419769988,237.05723664000107,54180.18048 2025-08-06,08:43:41.000,218,11044864,-795,0,1754469820,13151.763101319993,237.0501875100017,54180.23637696 2025-08-06,08:43:42.000,218,11044864,-795,0,1754469821,13151.729419769988,237.04313838000235,54179.92894368001 2025-08-06,08:43:43.000,218,11044870,-795,0,1754469822,13151.830464419989,237.02199099000427,54180.033750480005 2025-08-06,08:43:44.000,218,11044884,-795,0,1754469823,13151.763101319993,237.0501875100017,54180.31323528001 2025-08-06,08:43:45.000,218,11044900,-795,0,1754469824,13151.749628699989,237.02904012000363,54180.31323528001 2025-08-06,08:43:46.000,218,11044850,-795,0,1754469825,13151.736156079998,237.05723664000107,54180.38310648001 2025-08-06,08:43:47.000,218,11044804,-795,0,1754469826,13151.769837629989,237.0854331599985,54180.73246248 2025-08-06,08:43:48.000,218,11044852,-795,0,1754469827,13151.736156079998,237.09248228999786,54180.4250292 2025-08-06,08:43:49.000,218,11044849,-795,0,1754469828,13151.742892389993,237.0995314200045,54180.46695192 2025-08-06,08:43:50.000,218,11044900,-795,0,1754469829,13151.662056669993,237.07133489999978,54180.082660320004 2025-08-06,08:43:51.000,218,11044874,-795,0,1754469830,13151.648584049988,237.1136296800032,54180.103621680006 2025-08-06,08:43:52.000,218,11044856,-795,0,1754469831,13151.655320359998,237.15592445999937,54180.18746712 2025-08-06,08:43:53.000,218,11044873,-795,0,1754469832,13151.736156079998,237.12067881000257,54180.57874584001 2025-08-06,08:43:54.000,218,11044885,-795,0,1754469833,13151.675529289998,237.14182620000065,54180.753423840004 2025-08-06,08:43:55.000,218,11044864,-795,0,1754469834,13151.668792979988,237.1700227199981,54180.85823064 2025-08-06,08:43:56.000,218,11044843,-795,0,1754469835,13151.614902499998,237.1700227199981,54180.704514000005 2025-08-06,08:43:57.000,218,11044768,-795,0,1754469836,13151.641847739993,237.2334648899996,54180.52983600001 2025-08-06,08:43:58.000,218,11044890,-795,0,1754469837,13151.628375120003,237.18412098000408,54180.29926104 2025-08-06,08:43:59.000,218,11044861,-795,0,1754469838,13151.608166190003,237.21936663000088,54180.29227392001 2025-08-06,08:44:00.000,218,11044878,-795,0,1754469839,13151.581220949993,237.20526837000216,54180.27829968 2025-08-06,08:44:01.000,218,11044848,-795,0,1754469840,13151.621638809993,237.27575967000303,54180.48092616001 2025-08-06,08:44:02.000,218,11044869,-795,0,1754469841,13151.641847739993,237.28985793000174,54180.90015336 2025-08-06,08:44:03.000,218,11044850,-795,0,1754469842,13151.621638809993,237.31805444999918,54181.05387000001 2025-08-06,08:44:04.000,218,11044850,-795,0,1754469843,13151.594693569998,237.32510357999854,54181.07483136 2025-08-06,08:44:05.000,218,11044893,-795,0,1754469844,13151.520594159992,237.37444749000133,54180.78137232 2025-08-06,08:44:06.000,218,11044863,-795,0,1754469845,13151.513857849997,237.32510357999854,54180.418042080004 2025-08-06,08:44:07.000,218,11044850,-795,0,1754469846,13151.561012019993,237.37444749000133,54180.50887464001 2025-08-06,08:44:08.000,218,11044847,-795,0,1754469847,13151.581220949993,237.40264400999877,54180.61368144 2025-08-06,08:44:09.000,218,11044871,-795,0,1754469848,13151.547539400002,237.40969313999813,54180.4949004 2025-08-06,08:44:10.000,218,11044875,-795,0,1754469849,13151.473439989997,237.3955948799994,54180.774385200006 2025-08-06,08:44:11.000,218,11044811,-795,0,1754469850,13151.527330470002,237.43084053000348,54181.1237412 2025-08-06,08:44:12.000,218,11044885,-795,0,1754469851,13151.540803089993,237.46608618000027,54181.22156088001 2025-08-06,08:44:13.000,218,11044889,-795,0,1754469852,13151.480176299992,237.5083809600037,54181.13771544 2025-08-06,08:44:14.000,218,11044874,-795,0,1754469853,13151.520594159992,237.45903705000092,54180.921114720004 2025-08-06,08:44:15.000,218,11044888,-795,0,1754469854,13151.358922719992,237.55067573999986,54180.369132240005 2025-08-06,08:44:16.000,218,11044842,-795,0,1754469855,13151.466703680002,237.55067573999986,54180.5647716 2025-08-06,08:44:17.000,218,11044853,-795,0,1754469856,13151.574484639998,237.57182312999794,54180.78137232 2025-08-06,08:44:18.000,218,11044856,-795,0,1754469857,13151.561012019993,237.60001965000265,54181.11675408 2025-08-06,08:44:19.000,218,11044902,-795,0,1754469858,13151.608166190003,237.6282161700001,54181.18662528 2025-08-06,08:44:20.000,218,11044878,-795,0,1754469859,13151.453231059997,237.63526529999945,54181.13072832001 2025-08-06,08:44:21.000,218,11044892,-795,0,1754469860,13151.480176299992,237.67051095000352,54181.05387000001 2025-08-06,08:44:22.000,218,11044882,-795,0,1754469861,13151.399340579992,237.69870747000095,54180.91412760001 2025-08-06,08:44:23.000,218,11044885,-795,0,1754469862,13151.534066779997,237.7269039899984,54181.04688288 2025-08-06,08:44:24.000,218,11044883,-795,0,1754469863,13151.399340579992,237.7903461599999,54180.54381024 2025-08-06,08:44:25.000,218,11044865,-795,0,1754469864,13151.433022129997,237.76919877000182,54180.64162992 2025-08-06,08:44:26.000,218,11044866,-795,0,1754469865,13151.520594159992,237.78329703000054,54181.20059952001 2025-08-06,08:44:27.000,218,11044819,-795,0,1754469866,13151.493648919997,237.82559181000397,54181.01194728001 2025-08-06,08:44:28.000,218,11044836,-795,0,1754469867,13151.480176299992,237.86788659000013,54181.158676800005 2025-08-06,08:44:29.000,218,11044829,-795,0,1754469868,13151.459967369992,237.84673920000205,54181.34732904001 2025-08-06,08:44:30.000,218,11044870,-795,0,1754469869,13151.352186409997,237.76919877000182,54180.86521776001 2025-08-06,08:44:31.000,218,11044867,-795,0,1754469870,13151.399340579992,237.82559181000397,54181.02592152 2025-08-06,08:44:32.000,218,11044861,-795,0,1754469871,13151.365659030002,237.87493571999948,54181.07483136 2025-08-06,08:44:33.000,218,11044887,-795,0,1754469872,13151.466703680002,237.84673920000205,54181.08181848001 2025-08-06,08:44:34.000,218,11044871,-795,0,1754469873,13151.493648919997,237.92427963000227,54181.38925176001 2025-08-06,08:44:35.000,218,11044816,-795,0,1754469874,13151.466703680002,237.88198484999884,54181.31938056001 2025-08-06,08:44:36.000,218,11044828,-795,0,1754469875,13151.392604269997,237.87493571999948,54181.22156088001 2025-08-06,08:44:37.000,218,11044789,-795,0,1754469876,13151.426285820002,237.91018137000356,54181.15168968001 2025-08-06,08:44:38.000,218,11044873,-795,0,1754469877,13151.412813199997,237.89608311000484,54181.207586640005 2025-08-06,08:44:39.000,218,11044893,-795,0,1754469878,13151.412813199997,237.88198484999884,54181.24950936001 2025-08-06,08:44:40.000,218,11044872,-795,0,1754469879,13151.358922719992,237.84673920000205,54181.207586640005 2025-08-06,08:44:41.000,218,11044853,-795,0,1754469880,13151.345450100001,237.89608311000484,54181.27047072001 2025-08-06,08:44:42.000,218,11044881,-795,0,1754469881,13151.426285820002,237.92427963000227,54181.48008432 2025-08-06,08:44:43.000,218,11044867,-795,0,1754469882,13151.399340579992,237.94542702000035,54181.38925176001 2025-08-06,08:44:44.000,218,11044881,-795,0,1754469883,13151.426285820002,237.95952527999907,54181.3333548 2025-08-06,08:44:45.000,218,11044877,-795,0,1754469884,13151.298295929992,237.9524761499997,54181.17265104 2025-08-06,08:44:46.000,218,11044807,-795,0,1754469885,13151.331977479997,237.8890339799982,54180.90015336 2025-08-06,08:44:47.000,218,11044854,-795,0,1754469886,13151.379131649992,237.938377890001,54181.24950936001 2025-08-06,08:44:48.000,218,11044898,-795,0,1754469887,13151.305032240001,237.91723050000292,54181.18662528 2025-08-06,08:44:49.000,218,11044862,-795,0,1754469888,13151.352186409997,237.9524761499997,54181.3333548 2025-08-06,08:44:50.000,218,11044842,-795,0,1754469889,13151.244405450001,237.95952527999907,54181.50104568 2025-08-06,08:44:51.000,218,11044813,-795,0,1754469890,13151.278086999992,238.00886919000186,54181.38226464 2025-08-06,08:44:52.000,218,11044876,-795,0,1754469891,13151.311768549996,237.9524761499997,54181.39623888001 2025-08-06,08:44:53.000,218,11044867,-795,0,1754469892,13151.278086999992,237.96657440999843,54181.29841920001 2025-08-06,08:44:54.000,218,11044894,-795,0,1754469893,13151.251141759996,237.938377890001,54181.03290864001 2025-08-06,08:44:55.000,218,11044839,-795,0,1754469894,13151.224196520001,237.95952527999907,54180.89316624001 2025-08-06,08:44:56.000,218,11044850,-795,0,1754469895,13151.197251279991,237.91723050000292,54181.15168968001 2025-08-06,08:44:57.000,218,11044861,-795,0,1754469896,13151.244405450001,237.93132876000163,54181.1936124 2025-08-06,08:44:58.000,218,11044858,-795,0,1754469897,13151.264614380001,237.94542702000035,54181.7176464 2025-08-06,08:44:59.000,218,11044805,-795,0,1754469898,13151.230932829996,237.9524761499997,54181.67572368 2025-08-06,08:45:00.000,218,11044821,-795,0,1754469899,13151.136624489991,237.96657440999843,54181.16566392 2025-08-06,08:45:01.000,218,11044881,-795,0,1754469900,13151.177042349991,237.9736235399978,54181.2634836 2025-08-06,08:45:02.000,218,11044862,-795,0,1754469901,13151.12315187,237.93132876000163,54180.96303744001 2025-08-06,08:45:03.000,218,11044837,-795,0,1754469902,13151.230932829996,237.91723050000292,54181.088805600004 2025-08-06,08:45:04.000,218,11044888,-795,0,1754469903,13151.230932829996,237.95952527999907,54181.10277984001 2025-08-06,08:45:05.000,218,11044877,-795,0,1754469904,13151.18377866,237.91723050000292,54181.22854800001 2025-08-06,08:45:06.000,218,11044871,-795,0,1754469905,13151.20398759,237.89608311000484,54181.59886536 2025-08-06,08:45:07.000,218,11044812,-795,0,1754469906,13151.257878069991,237.92427963000227,54181.77354336001 2025-08-06,08:45:08.000,218,11044785,-795,0,1754469907,13151.16356973,237.938377890001,54181.55694264001 2025-08-06,08:45:09.000,218,11044878,-795,0,1754469908,13151.197251279991,237.92427963000227,54181.36130328 2025-08-06,08:45:10.000,218,11044885,-795,0,1754469909,13151.10294294,237.8890339799982,54180.921114720004 2025-08-06,08:45:11.000,218,11044868,-795,0,1754469910,13151.150097109996,237.8890339799982,54181.03290864001 2025-08-06,08:45:12.000,218,11044851,-795,0,1754469911,13151.12315187,237.84673920000205,54181.06085712001 2025-08-06,08:45:13.000,218,11044861,-795,0,1754469912,13151.230932829996,237.86083746000077,54181.15168968001 2025-08-06,08:45:14.000,218,11044854,-795,0,1754469913,13151.237669139991,237.87493571999948,54181.70367216001 2025-08-06,08:45:15.000,218,11044836,-795,0,1754469914,13151.237669139991,237.87493571999948,54181.68969792 2025-08-06,08:45:16.000,218,11044877,-795,0,1754469915,13151.150097109996,237.86788659000013,54181.46611008001 2025-08-06,08:45:17.000,218,11044880,-795,0,1754469916,13151.16356973,237.83264094000333,54181.375277520005 2025-08-06,08:45:18.000,218,11044900,-795,0,1754469917,13151.224196520001,237.8537883300014,54181.10277984001 2025-08-06,08:45:19.000,218,11044894,-795,0,1754469918,13151.217460209991,237.8537883300014,54181.10277984001 2025-08-06,08:45:20.000,218,11044855,-795,0,1754469919,13151.129888179996,237.81149354999798,54180.97002456 2025-08-06,08:45:21.000,218,11044889,-795,0,1754469920,13151.156833419991,237.8537883300014,54181.13072832001 2025-08-06,08:45:22.000,218,11044879,-795,0,1754469921,13151.257878069991,237.8537883300014,54181.48707144001 2025-08-06,08:45:23.000,218,11044876,-795,0,1754469922,13151.237669139991,237.81149354999798,54181.65476232001 2025-08-06,08:45:24.000,218,11044821,-795,0,1754469923,13151.217460209991,237.83264094000333,54181.63380096001 2025-08-06,08:45:25.000,218,11044872,-795,0,1754469924,13151.1433608,237.74100225000439,54181.039895760005 2025-08-06,08:45:26.000,218,11044886,-795,0,1754469925,13151.11641555999,237.76919877000182,54180.93508896001 2025-08-06,08:45:27.000,218,11044902,-795,0,1754469926,13151.217460209991,237.82559181000397,54181.10277984001 2025-08-06,08:45:28.000,218,11044912,-795,0,1754469927,13151.217460209991,237.80444441999862,54181.04688288 2025-08-06,08:45:29.000,218,11044840,-795,0,1754469928,13151.20398759,237.81149354999798,54181.20059952001 2025-08-06,08:45:30.000,218,11044872,-795,0,1754469929,13151.190514969996,237.78329703000054,54181.22156088001 2025-08-06,08:45:31.000,218,11044871,-795,0,1754469930,13151.264614380001,237.7903461599999,54181.35431616 2025-08-06,08:45:32.000,218,11044884,-795,0,1754469931,13151.271350689996,237.7551005100031,54181.56392976001 2025-08-06,08:45:33.000,218,11044903,-795,0,1754469932,13151.318504859992,237.71280572999967,54181.29841920001 2025-08-06,08:45:34.000,218,11044861,-795,0,1754469933,13151.291559619996,237.71280572999967,54181.256496480004 2025-08-06,08:45:35.000,218,11044860,-675,0,1754469934,13151.264614380001,237.71985485999903,54181.16566392 2025-08-06,08:45:36.000,218,11044848,-795,0,1754469935,13151.20398759,237.71985485999903,54181.00496016 2025-08-06,08:45:37.000,218,11044832,-795,0,1754469936,13151.311768549996,237.79739528999926,54181.36130328 2025-08-06,08:45:38.000,218,11044842,-795,0,1754469937,13151.325241170001,237.79739528999926,54181.445148720006 2025-08-06,08:45:39.000,218,11044847,-795,0,1754469938,13151.325241170001,237.80444441999862,54181.38925176001 2025-08-06,08:45:40.000,218,11044854,-795,0,1754469939,13151.18377866,237.77624790000118,54181.13771544 2025-08-06,08:45:41.000,218,11044830,-795,0,1754469940,13151.20398759,237.73395311999775,54181.13072832001 2025-08-06,08:45:42.000,218,11044857,-795,0,1754469941,13151.217460209991,237.68460921000224,54181.09579272 2025-08-06,08:45:43.000,218,11044860,-795,0,1754469942,13151.264614380001,237.71985485999903,54181.158676800005 2025-08-06,08:45:44.000,218,11044864,-795,0,1754469943,13151.325241170001,237.74100225000439,54181.21457376 2025-08-06,08:45:45.000,218,11044895,-795,0,1754469944,13151.291559619996,237.76919877000182,54181.29841920001 2025-08-06,08:45:46.000,218,11044848,-795,0,1754469945,13151.331977479997,237.71985485999903,54181.24252224 2025-08-06,08:45:47.000,218,11044828,-795,0,1754469946,13151.372395339997,237.76214964000246,54181.30540632 2025-08-06,08:45:48.000,218,11044816,-795,0,1754469947,13151.325241170001,237.74100225000439,54181.31938056001 2025-08-06,08:45:49.000,218,11044873,-795,0,1754469948,13151.318504859992,237.74805138000374,54180.88617912001 2025-08-06,08:45:50.000,218,11044838,-795,0,1754469949,13151.224196520001,237.71985485999903,54180.90015336 2025-08-06,08:45:51.000,218,11044862,-795,0,1754469950,13151.150097109996,237.71985485999903,54180.872204880005 2025-08-06,08:45:52.000,218,11044873,-795,0,1754469951,13151.244405450001,237.74805138000374,54181.01194728001 2025-08-06,08:45:53.000,218,11044857,-795,0,1754469952,13151.379131649992,237.80444441999862,54181.494058560005 2025-08-06,08:45:54.000,218,11044890,-795,0,1754469953,13151.358922719992,237.76919877000182,54181.31239344 2025-08-06,08:45:55.000,218,11044847,-795,0,1754469954,13151.365659030002,237.80444441999862,54181.326367680005 2025-08-06,08:45:56.000,218,11044914,-795,0,1754469955,13151.331977479997,237.76919877000182,54181.24950936001 2025-08-06,08:45:57.000,218,11044867,-795,0,1754469956,13151.278086999992,237.7551005100031,54180.71848824001 2025-08-06,08:45:58.000,218,11044863,-795,0,1754469957,13151.271350689996,237.74805138000374,54180.774385200006 2025-08-06,08:45:59.000,218,11044874,-795,0,1754469958,13151.379131649992,237.80444441999862,54181.1237412 2025-08-06,08:46:00.000,218,11044851,-795,0,1754469959,13151.224196520001,237.7551005100031,54180.89316624001 2025-08-06,08:46:01.000,218,11044871,-795,0,1754469960,13151.271350689996,237.7903461599999,54181.3333548 2025-08-06,08:46:02.000,218,11044856,-795,0,1754469961,13151.311768549996,237.8537883300014,54181.31239344 2025-08-06,08:46:03.000,218,11044821,-795,0,1754469962,13151.372395339997,237.86788659000013,54181.22854800001 2025-08-06,08:46:04.000,218,11044786,-795,0,1754469963,13151.338713789992,237.8537883300014,54180.96303744001 2025-08-06,08:46:05.000,218,11044891,-795,0,1754469964,13151.311768549996,237.7903461599999,54180.753423840004 2025-08-06,08:46:06.000,218,11044871,-795,0,1754469965,13151.311768549996,237.7903461599999,54180.76041096 2025-08-06,08:46:07.000,218,11044869,-795,0,1754469966,13151.379131649992,237.8185426800046,54180.80233368 2025-08-06,08:46:08.000,218,11044862,-795,0,1754469967,13151.392604269997,237.81149354999798,54181.088805600004 2025-08-06,08:46:09.000,218,11044889,-795,0,1754469968,13151.365659030002,237.8185426800046,54181.36829040001 2025-08-06,08:46:10.000,218,11044870,-795,0,1754469969,13151.338713789992,237.76919877000182,54181.256496480004 2025-08-06,08:46:11.000,218,11044821,-795,0,1754469970,13151.412813199997,237.8185426800046,54181.34732904001 2025-08-06,08:46:12.000,218,11044860,-795,0,1754469971,13151.406076890002,237.80444441999862,54181.16566392 2025-08-06,08:46:13.000,218,11044890,-795,0,1754469972,13151.406076890002,237.7903461599999,54180.86521776001 2025-08-06,08:46:14.000,218,11044862,-795,0,1754469973,13151.406076890002,237.8396900700027,54180.90015336 2025-08-06,08:46:15.000,218,11044876,-795,0,1754469974,13151.379131649992,237.83264094000333,54180.90015336 2025-08-06,08:46:16.000,218,11044855,-795,0,1754469975,13151.311768549996,237.7903461599999,54180.76041096 2025-08-06,08:46:17.000,218,11044864,-795,0,1754469976,13151.358922719992,237.8396900700027,54181.41021312 2025-08-06,08:46:18.000,218,11044849,-795,0,1754469977,13151.439758439992,237.78329703000054,54181.53598128001 2025-08-06,08:46:19.000,218,11044868,-795,0,1754469978,13151.412813199997,237.7903461599999,54181.48707144001 2025-08-06,08:46:20.000,218,11044852,-795,0,1754469979,13151.284823310001,237.76214964000246,54181.15168968001 2025-08-06,08:46:21.000,218,11044893,-795,0,1754469980,13151.358922719992,237.7903461599999,54180.7394496 2025-08-06,08:46:22.000,218,11044879,-795,0,1754469981,13151.365659030002,237.77624790000118,54180.74643672001 2025-08-06,08:46:23.000,218,11044899,-795,0,1754469982,13151.426285820002,237.76214964000246,54180.80233368 2025-08-06,08:46:24.000,218,11044865,-795,0,1754469983,13151.412813199997,237.7551005100031,54180.823295040005 2025-08-06,08:46:25.000,218,11044903,-795,0,1754469984,13151.318504859992,237.82559181000397,54180.97701168 2025-08-06,08:46:26.000,218,11044889,-795,0,1754469985,13151.352186409997,237.76919877000182,54181.20059952001 2025-08-06,08:46:27.000,218,11044811,-795,0,1754469986,13151.298295929992,237.71280572999967,54180.97701168 2025-08-06,08:46:28.000,218,11044808,-795,0,1754469987,13151.264614380001,237.77624790000118,54180.84425640001 2025-08-06,08:46:29.000,218,11044834,-795,0,1754469988,13151.392604269997,237.7551005100031,54180.91412760001 2025-08-06,08:46:30.000,218,11044842,-795,0,1754469989,13151.358922719992,237.7903461599999,54180.64162992 2025-08-06,08:46:31.000,218,11044872,-795,0,1754469990,13151.358922719992,237.76919877000182,54180.704514000005 2025-08-06,08:46:32.000,218,11044870,-795,0,1754469991,13151.345450100001,237.77624790000118,54180.93508896001 2025-08-06,08:46:33.000,218,11044883,-795,0,1754469992,13151.426285820002,237.83264094000333,54181.1936124 2025-08-06,08:46:34.000,218,11044853,-795,0,1754469993,13151.419549509992,237.83264094000333,54181.20059952001 2025-08-06,08:46:35.000,218,11044868,-795,0,1754469994,13151.412813199997,237.83264094000333,54181.34732904001 2025-08-06,08:46:36.000,218,11044801,-795,0,1754469995,13151.352186409997,237.81149354999798,54180.85124352 2025-08-06,08:46:37.000,218,11044792,-795,0,1754469996,13151.379131649992,237.81149354999798,54180.942076080006 2025-08-06,08:46:38.000,218,11044849,-795,0,1754469997,13151.345450100001,237.87493571999948,54180.97002456 2025-08-06,08:46:39.000,218,11044852,-795,0,1754469998,13151.379131649992,237.8537883300014,54180.74643672001 2025-08-06,08:46:40.000,218,11044901,-795,0,1754469999,13151.318504859992,237.9031322400042,54180.79534656001 2025-08-06,08:46:41.000,218,11044892,-795,0,1754470000,13151.331977479997,237.9031322400042,54181.0189344 2025-08-06,08:46:42.000,218,11044874,-795,0,1754470001,13151.399340579992,237.9031322400042,54181.13771544 2025-08-06,08:46:43.000,218,11044846,-795,0,1754470002,13151.399340579992,237.91018137000356,54181.109766960006 2025-08-06,08:46:44.000,218,11044805,-795,0,1754470003,13151.379131649992,237.93132876000163,54180.97701168 2025-08-06,08:46:45.000,218,11044857,-795,0,1754470004,13151.338713789992,237.8537883300014,54180.88617912001 2025-08-06,08:46:46.000,218,11044844,-795,0,1754470005,13151.305032240001,237.86788659000013,54180.83726928 2025-08-06,08:46:47.000,218,11044840,-795,0,1754470006,13151.338713789992,237.8890339799982,54180.95605032 2025-08-06,08:46:48.000,218,11044845,-795,0,1754470007,13151.365659030002,237.93132876000163,54180.97002456 2025-08-06,08:46:49.000,218,11044880,-795,0,1754470008,13151.325241170001,237.93132876000163,54181.05387000001 2025-08-06,08:46:50.000,218,11044868,-795,0,1754470009,13151.345450100001,237.98067267000442,54180.9490632 2025-08-06,08:46:51.000,218,11044852,-795,0,1754470010,13151.392604269997,237.93132876000163,54181.039895760005 2025-08-06,08:46:52.000,218,11044871,-795,0,1754470011,13151.412813199997,237.91018137000356,54180.753423840004 2025-08-06,08:46:53.000,218,11044881,-795,0,1754470012,13151.412813199997,237.87493571999948,54180.98399880001 2025-08-06,08:46:54.000,218,11044873,-795,0,1754470013,13151.446494750002,237.9031322400042,54180.921114720004 2025-08-06,08:46:55.000,218,11044869,-795,0,1754470014,13151.379131649992,237.87493571999948,54180.85823064 2025-08-06,08:46:56.000,218,11044875,-795,0,1754470015,13151.379131649992,237.96657440999843,54181.03290864001 2025-08-06,08:46:57.000,218,11044848,-795,0,1754470016,13151.412813199997,238.01591832000122,54180.9490632 2025-08-06,08:46:58.000,218,11044852,-795,0,1754470017,13151.500385229992,238.02296745000058,54181.158676800005 2025-08-06,08:46:59.000,218,11044837,-795,0,1754470018,13151.500385229992,237.98772180000378,54181.17963816001 2025-08-06,08:47:00.000,218,11044783,-795,0,1754470019,13151.406076890002,238.00886919000186,54180.585732960004 2025-08-06,08:47:01.000,218,11044868,-795,0,1754470020,13151.439758439992,237.95952527999907,54180.62066856 2025-08-06,08:47:02.000,218,11044864,-795,0,1754470021,13151.399340579992,237.98067267000442,54180.753423840004 2025-08-06,08:47:03.000,218,11044891,-795,0,1754470022,13151.439758439992,237.99477093000314,54180.823295040005 2025-08-06,08:47:04.000,218,11044890,-795,0,1754470023,13151.520594159992,238.03001657999994,54181.15168968001 2025-08-06,08:47:05.000,218,11044889,-795,0,1754470024,13151.554275709997,238.04411483999866,54181.34732904001 2025-08-06,08:47:06.000,218,11044874,-795,0,1754470025,13151.561012019993,238.07231136000337,54181.109766960006 2025-08-06,08:47:07.000,218,11044841,-795,0,1754470026,13151.507121540002,238.05821310000465,54181.02592152 2025-08-06,08:47:08.000,218,11044827,-795,0,1754470027,13151.554275709997,238.05821310000465,54180.8093208 2025-08-06,08:47:09.000,218,11044876,-795,0,1754470028,13151.608166190003,238.02296745000058,54180.774385200006 2025-08-06,08:47:10.000,218,11044902,-795,0,1754470029,13151.486912610002,238.07231136000337,54180.6346428 2025-08-06,08:47:11.000,218,11044883,-795,0,1754470030,13151.527330470002,238.0370657099993,54180.93508896001 2025-08-06,08:47:12.000,218,11044870,-795,0,1754470031,13151.486912610002,238.07936049000273,54180.91412760001 2025-08-06,08:47:13.000,218,11044863,-795,0,1754470032,13151.547539400002,238.07936049000273,54181.22854800001 2025-08-06,08:47:14.000,218,11044819,-795,0,1754470033,13151.668792979988,238.07936049000273,54181.36829040001 2025-08-06,08:47:15.000,218,11044853,-795,0,1754470034,13151.635111429998,238.10755701000016,54181.06085712001 2025-08-06,08:47:16.000,218,11044817,-795,0,1754470035,13151.655320359998,238.11460613999952,54180.81630792001 2025-08-06,08:47:17.000,218,11044865,-795,0,1754470036,13151.601429879993,238.11460613999952,54180.71848824001 2025-08-06,08:47:18.000,218,11044858,-795,0,1754470037,13151.594693569998,238.12870439999824,54180.71150112 2025-08-06,08:47:19.000,218,11044886,-795,0,1754470038,13151.689001909988,238.10755701000016,54180.83028216 2025-08-06,08:47:20.000,218,11044840,-795,0,1754470039,13151.601429879993,238.1498517900036,54181.08181848001 2025-08-06,08:47:21.000,218,11044873,-795,0,1754470040,13151.682265599993,238.13575353000488,54181.375277520005 2025-08-06,08:47:22.000,218,11044889,-795,0,1754470041,13151.756365009998,238.20624482999847,54181.424187360004 2025-08-06,08:47:23.000,218,11044835,-795,0,1754470042,13151.742892389993,238.19214656999975,54181.41021312 2025-08-06,08:47:24.000,218,11044765,-795,0,1754470043,13151.729419769988,238.1850974400004,54180.80233368 2025-08-06,08:47:25.000,218,11044855,-795,0,1754470044,13151.756365009998,238.14280266000424,54180.85124352 2025-08-06,08:47:26.000,218,11044841,-795,0,1754470045,13151.689001909988,238.1991956999991,54180.6346428 2025-08-06,08:47:27.000,218,11044875,-795,0,1754470046,13151.628375120003,238.17099918000167,54180.68355264 2025-08-06,08:47:28.000,218,11044873,-795,0,1754470047,13151.567748330002,238.23444135000318,54180.942076080006 2025-08-06,08:47:29.000,218,11044844,-795,0,1754470048,13151.763101319993,238.1991956999991,54181.403226 2025-08-06,08:47:30.000,218,11044851,-795,0,1754470049,13151.635111429998,238.1850974400004,54181.17265104 2025-08-06,08:47:31.000,218,11044873,-795,0,1754470050,13151.756365009998,238.20624482999847,54181.31239344 2025-08-06,08:47:32.000,218,11044888,-795,0,1754470051,13151.736156079998,238.17804831000103,54181.039895760005 2025-08-06,08:47:33.000,218,11044867,-795,0,1754470052,13151.763101319993,238.17804831000103,54180.85124352 2025-08-06,08:47:34.000,218,11044862,-795,0,1754470053,13151.736156079998,238.21329395999783,54180.81630792001 2025-08-06,08:47:35.000,218,11044852,-795,0,1754470054,13151.648584049988,238.22739222000382,54180.64861704001 2025-08-06,08:47:36.000,218,11044911,-795,0,1754470055,13151.682265599993,238.26968699999998,54181.06085712001 2025-08-06,08:47:37.000,218,11044879,-795,0,1754470056,13151.790046559989,238.27673612999934,54181.24252224 2025-08-06,08:47:38.000,218,11044889,-795,0,1754470057,13151.796782869998,238.2837852599987,54181.445148720006 2025-08-06,08:47:39.000,218,11044801,-795,0,1754470058,13151.803519179994,238.2485396100019,54181.34034192 2025-08-06,08:47:40.000,218,11044822,-795,0,1754470059,13151.655320359998,238.27673612999934,54180.921114720004 2025-08-06,08:47:41.000,218,11044910,-795,0,1754470060,13151.709210839988,238.25558874000126,54180.921114720004 2025-08-06,08:47:42.000,218,11044865,-795,0,1754470061,13151.689001909988,238.31903091000277,54180.73246248 2025-08-06,08:47:43.000,218,11044859,-795,0,1754470062,13151.776573939998,238.30493265000405,54180.85124352 2025-08-06,08:47:44.000,218,11044855,-795,0,1754470063,13151.783310249994,238.34017830000084,54181.18662528 2025-08-06,08:47:45.000,218,11044855,-795,0,1754470064,13151.756365009998,238.32608004000213,54181.13771544 2025-08-06,08:47:46.000,218,11044861,-795,0,1754470065,13151.682265599993,238.35427655999956,54180.99797304 2025-08-06,08:47:47.000,218,11044808,-795,0,1754470066,13151.776573939998,238.3472274300002,54181.22854800001 2025-08-06,08:47:48.000,218,11044870,-795,0,1754470067,13151.709210839988,238.34017830000084,54181.0189344 2025-08-06,08:47:49.000,218,11044856,-795,0,1754470068,13151.742892389993,238.32608004000213,54181.039895760005 2025-08-06,08:47:50.000,218,11044898,-795,0,1754470069,13151.682265599993,238.3472274300002,54180.96303744001 2025-08-06,08:47:51.000,218,11044881,-795,0,1754470070,13151.736156079998,238.36837481999828,54180.84425640001 2025-08-06,08:47:52.000,218,11044896,-795,0,1754470071,13151.655320359998,238.40362047000235,54180.96303744001 2025-08-06,08:47:53.000,218,11044887,-795,0,1754470072,13151.742892389993,238.41771873000107,54181.10277984001 2025-08-06,08:47:54.000,218,11044864,-795,0,1754470073,13151.756365009998,238.42476786000043,54181.06784424 2025-08-06,08:47:55.000,218,11044816,-795,0,1754470074,13151.803519179994,238.4318169899998,54180.99797304 2025-08-06,08:47:56.000,218,11044869,-795,0,1754470075,13151.803519179994,238.38247308000427,54181.039895760005 2025-08-06,08:47:57.000,218,11044796,-795,0,1754470076,13151.756365009998,238.38247308000427,54180.95605032 2025-08-06,08:47:58.000,218,11044835,-795,0,1754470077,13151.709210839988,238.38952221000363,54180.90714048 2025-08-06,08:47:59.000,218,11044846,-795,0,1754470078,13151.722683459993,238.41771873000107,54180.97002456 2025-08-06,08:48:00.000,218,11044904,-795,0,1754470079,13151.722683459993,238.48821003000194,54181.07483136 2025-08-06,08:48:01.000,218,11044815,-795,0,1754470080,13151.790046559989,238.48116090000258,54181.109766960006 2025-08-06,08:48:02.000,218,11044844,-795,0,1754470081,13151.823728109994,238.4952591600013,54181.24950936001 2025-08-06,08:48:03.000,218,11044912,-795,0,1754470082,13151.877618589999,238.48821003000194,54181.06784424 2025-08-06,08:48:04.000,218,11044880,-795,0,1754470083,13151.830464419989,238.48821003000194,54180.92810184 2025-08-06,08:48:05.000,218,11044842,-795,0,1754470084,13151.756365009998,238.4600135100045,54180.92810184 2025-08-06,08:48:06.000,218,11044893,-795,0,1754470085,13151.769837629989,238.50230829000066,54180.98399880001 2025-08-06,08:48:07.000,218,11044887,-635,0,1754470086,13151.837200729999,238.52345567999873,54181.17265104 2025-08-06,08:48:08.000,218,11044910,-795,0,1754470087,13151.803519179994,238.56575046000216,54181.43816160001 2025-08-06,08:48:09.000,218,11044919,-795,0,1754470088,13151.830464419989,238.57279959000152,54181.16566392 2025-08-06,08:48:10.000,218,11044868,-795,0,1754470089,13151.763101319993,238.5305048099981,54181.08181848001 2025-08-06,08:48:11.000,218,11044846,-795,0,1754470090,13151.830464419989,238.5446030700041,54180.91412760001 2025-08-06,08:48:12.000,218,11044844,-795,0,1754470091,13151.823728109994,238.55165220000345,54180.88617912001 2025-08-06,08:48:13.000,218,11044883,-795,0,1754470092,13151.803519179994,238.55165220000345,54180.73246248 2025-08-06,08:48:14.000,218,11044888,-795,0,1754470093,13151.843937039994,238.53755394000473,54181.14470256 2025-08-06,08:48:15.000,218,11044895,-795,0,1754470094,13151.783310249994,238.5587013300028,54181.08181848001 2025-08-06,08:48:16.000,218,11044851,-795,0,1754470095,13151.783310249994,238.5939469799996,54181.3333548 2025-08-06,08:48:17.000,218,11044872,-795,0,1754470096,13151.870882279989,238.5587013300028,54181.51501992001 2025-08-06,08:48:18.000,218,11044833,-795,0,1754470097,13151.904563829994,238.56575046000216,54181.34732904001 2025-08-06,08:48:19.000,218,11044857,-795,0,1754470098,13151.897827519999,238.5939469799996,54181.0189344 2025-08-06,08:48:20.000,218,11044836,-795,0,1754470099,13151.769837629989,238.52345567999873,54180.7394496 2025-08-06,08:48:21.000,218,11044913,-795,0,1754470100,13151.837200729999,238.55165220000345,54180.823295040005 2025-08-06,08:48:22.000,218,11044846,-795,0,1754470101,13151.803519179994,238.57279959000152,54180.942076080006 2025-08-06,08:48:23.000,218,11044842,-795,0,1754470102,13151.897827519999,238.56575046000216,54181.27047072001 2025-08-06,08:48:24.000,218,11044892,-795,0,1754470103,13151.857409659999,238.5939469799996,54181.50104568 2025-08-06,08:48:25.000,218,11044946,-795,0,1754470104,13151.864145969994,238.57984872000088,54181.43816160001 2025-08-06,08:48:26.000,218,11044894,-795,0,1754470105,13151.884354899994,238.61509436999768,54181.31938056001 2025-08-06,08:48:27.000,218,11044860,-795,0,1754470106,13151.958454309999,238.5587013300028,54180.99797304 2025-08-06,08:48:28.000,218,11044885,-795,0,1754470107,13151.924772759994,238.57279959000152,54180.97002456 2025-08-06,08:48:29.000,218,11044887,-795,0,1754470108,13151.837200729999,238.55165220000345,54180.64861704001 2025-08-06,08:48:30.000,218,11044927,-795,0,1754470109,13151.823728109994,238.51640654999937,54180.71150112 2025-08-06,08:48:31.000,218,11044893,-795,0,1754470110,13151.823728109994,238.60099610999896,54181.18662528 2025-08-06,08:48:32.000,218,11044887,-795,0,1754470111,13151.850673349989,238.5587013300028,54181.445148720006 2025-08-06,08:48:33.000,218,11044881,-795,0,1754470112,13151.97866324,238.57984872000088,54181.591878240004 2025-08-06,08:48:34.000,218,11044879,-795,0,1754470113,13151.965190619994,238.58689785000024,54181.542968400005 2025-08-06,08:48:35.000,218,11044852,-795,0,1754470114,13151.985399549994,238.60099610999896,54181.06784424 2025-08-06,08:48:36.000,218,11044860,-795,0,1754470115,13151.958454309999,238.57984872000088,54181.02592152 2025-08-06,08:48:37.000,218,11044872,-795,0,1754470116,13151.91130013999,238.5305048099981,54180.78137232 2025-08-06,08:48:38.000,218,11044877,-795,0,1754470117,13151.91130013999,238.50935742000001,54180.83028216 2025-08-06,08:48:39.000,218,11044915,-795,0,1754470118,13151.95171799999,238.57984872000088,54181.2634836 2025-08-06,08:48:40.000,218,11044918,-795,0,1754470119,13151.816991799999,238.52345567999873,54181.326367680005 2025-08-06,08:48:41.000,218,11044885,-795,0,1754470120,13151.904563829994,238.53755394000473,54181.542968400005 2025-08-06,08:48:42.000,218,11044891,-795,0,1754470121,13152.01234478999,238.50935742000001,54181.56392976001 2025-08-06,08:48:43.000,218,11044852,-795,0,1754470122,13151.99887217,238.50230829000066,54181.29841920001 2025-08-06,08:48:44.000,218,11044882,-795,0,1754470123,13152.025817409994,238.4952591600013,54181.0189344 2025-08-06,08:48:45.000,218,11044891,-795,0,1754470124,13151.924772759994,238.50230829000066,54180.8093208 2025-08-06,08:48:46.000,218,11044856,-795,0,1754470125,13151.93150906999,238.48821003000194,54180.872204880005 2025-08-06,08:48:47.000,218,11044889,-795,0,1754470126,13151.97866324,238.50230829000066,54181.29841920001 2025-08-06,08:48:48.000,218,11044859,-795,0,1754470127,13151.965190619994,238.48116090000258,54181.326367680005 2025-08-06,08:48:49.000,218,11044866,-795,0,1754470128,13151.938245379999,238.46706264000386,54181.51501992001 2025-08-06,08:48:50.000,218,11044895,-795,0,1754470129,13151.904563829994,238.43886611999915,54181.207586640005 2025-08-06,08:48:51.000,218,11044861,-795,0,1754470130,13151.965190619994,238.36837481999828,54181.088805600004 2025-08-06,08:48:52.000,218,11044867,-795,0,1754470131,13151.99213585999,238.32608004000213,54181.17265104 2025-08-06,08:48:53.000,218,11044850,-795,0,1754470132,13152.025817409994,238.38247308000427,54180.990985920005 2025-08-06,08:48:54.000,218,11044839,-795,0,1754470133,13152.03255371999,238.3472274300002,54181.0189344 2025-08-06,08:48:55.000,218,11044851,-795,0,1754470134,13152.05949896,238.33312917000148,54181.21457376 2025-08-06,08:48:56.000,218,11044870,-795,0,1754470135,13151.95171799999,238.30493265000405,54181.03290864001 2025-08-06,08:48:57.000,218,11044879,-795,0,1754470136,13151.918036449999,238.25558874000126,54181.00496016 2025-08-06,08:48:58.000,218,11044848,-795,0,1754470137,13151.95171799999,238.1639500500023,54181.01194728001 2025-08-06,08:48:59.000,218,11044851,-795,0,1754470138,13151.816991799999,238.1991956999991,54180.98399880001 2025-08-06,08:49:00.000,218,11044802,-795,0,1754470139,13151.601429879993,238.31903091000277,54180.71150112 2025-08-06,08:49:01.000,218,11044878,-795,0,1754470140,13151.722683459993,238.46706264000386,54180.85823064 2025-08-06,08:49:02.000,218,11044887,-795,0,1754470141,13151.843937039994,238.47411177000322,54180.96303744001 2025-08-06,08:49:03.000,218,11044861,-795,0,1754470142,13151.918036449999,238.48116090000258,54181.21457376 2025-08-06,08:49:04.000,218,11044886,-795,0,1754470143,13151.99887217,238.4459152499985,54181.29143208 2025-08-06,08:49:05.000,218,11044882,-795,0,1754470144,13152.0190811,238.41771873000107,54181.24950936001 2025-08-06,08:49:06.000,218,11044899,-795,0,1754470145,13152.03255371999,238.38952221000363,54181.0189344 2025-08-06,08:49:07.000,218,11044797,-795,0,1754470146,13152.07297157999,238.36837481999828,54181.06784424 2025-08-06,08:49:08.000,218,11044825,-795,0,1754470147,13152.05276264999,238.32608004000213,54181.2634836 2025-08-06,08:49:09.000,218,11044899,-795,0,1754470148,13151.99213585999,238.3472274300002,54181.13771544 2025-08-06,08:49:10.000,218,11044895,-795,0,1754470149,13151.99887217,238.2837852599987,54181.07483136 2025-08-06,08:49:11.000,218,11044844,-795,0,1754470150,13151.97192692999,238.3119817800034,54181.4730972 2025-08-06,08:49:12.000,218,11044833,-795,0,1754470151,13151.99213585999,238.31903091000277,54181.22854800001 2025-08-06,08:49:13.000,218,11044886,-795,0,1754470152,13152.05949896,238.33312917000148,54181.403226 2025-08-06,08:49:14.000,218,11044888,-795,0,1754470153,13152.09991682,238.2978835200047,54181.256496480004 2025-08-06,08:49:15.000,218,11044826,-795,0,1754470154,13152.086444199995,238.2837852599987,54181.04688288 2025-08-06,08:49:16.000,218,11044842,-795,0,1754470155,13151.985399549994,238.25558874000126,54180.921114720004 2025-08-06,08:49:17.000,218,11044896,-795,0,1754470156,13152.01234478999,238.22739222000382,54181.13072832001 2025-08-06,08:49:18.000,218,11044902,-795,0,1754470157,13152.025817409994,238.26968699999998,54181.23553512 2025-08-06,08:49:19.000,218,11044897,-795,0,1754470158,13152.03929003,238.26263787000062,54181.54995552 2025-08-06,08:49:20.000,218,11044882,-795,0,1754470159,13151.97192692999,238.24149048000254,54181.29841920001 2025-08-06,08:49:21.000,218,11044865,-795,0,1754470160,13151.958454309999,238.27673612999934,54181.1936124 2025-08-06,08:49:22.000,218,11044882,-795,0,1754470161,13152.066235269995,238.22034309000446,54181.17265104 2025-08-06,08:49:23.000,218,11044843,-795,0,1754470162,13152.046026339995,238.24149048000254,54181.03290864001 2025-08-06,08:49:24.000,218,11044836,-795,0,1754470163,13152.01234478999,238.24149048000254,54180.98399880001 2025-08-06,08:49:25.000,218,11044848,-795,0,1754470164,13151.95171799999,238.22034309000446,54181.088805600004 2025-08-06,08:49:26.000,218,11044892,-795,0,1754470165,13151.958454309999,238.19214656999975,54181.13771544 2025-08-06,08:49:27.000,218,11044868,-795,0,1754470166,13151.938245379999,238.2485396100019,54181.43117448 2025-08-06,08:49:28.000,218,11044850,-795,0,1754470167,13152.046026339995,238.25558874000126,54181.52200704 2025-08-06,08:49:29.000,218,11044870,-795,0,1754470168,13152.07297157999,238.2485396100019,54181.424187360004 2025-08-06,08:49:30.000,218,11044906,-795,0,1754470169,13151.91130013999,238.17804831000103,54180.76041096 2025-08-06,08:49:31.000,218,11044845,-795,0,1754470170,13152.046026339995,238.19214656999975,54180.9490632 2025-08-06,08:49:32.000,218,11044910,-795,0,1754470171,13152.025817409994,238.1850974400004,54180.99797304 2025-08-06,08:49:33.000,218,11044827,-795,0,1754470172,13152.066235269995,238.17099918000167,54180.96303744001 2025-08-06,08:49:34.000,218,11044907,-795,0,1754470173,13152.0190811,238.1850974400004,54181.22854800001 2025-08-06,08:49:35.000,218,11044850,-795,0,1754470174,13151.93150906999,238.19214656999975,54181.326367680005 2025-08-06,08:49:36.000,218,11044847,-795,0,1754470175,13151.93150906999,238.1850974400004,54181.2634836 2025-08-06,08:49:37.000,218,11044878,-795,0,1754470176,13152.066235269995,238.1850974400004,54181.52899416 2025-08-06,08:49:38.000,218,11044894,-795,0,1754470177,13152.03929003,238.1498517900036,54181.06085712001 2025-08-06,08:49:39.000,218,11044892,-795,0,1754470178,13152.066235269995,238.1498517900036,54181.03290864001 2025-08-06,08:49:40.000,218,11044844,-795,0,1754470179,13151.97192692999,238.13575353000488,54180.76739808001 2025-08-06,08:49:41.000,218,11044863,-795,0,1754470180,13151.97866324,238.1005078800008,54180.872204880005 2025-08-06,08:49:42.000,218,11044903,-795,0,1754470181,13151.958454309999,238.12165526999888,54181.1237412 2025-08-06,08:49:43.000,218,11044901,-795,0,1754470182,13151.97866324,238.12165526999888,54181.50104568 2025-08-06,08:49:44.000,218,11044863,-795,0,1754470183,13152.01234478999,238.1498517900036,54181.53598128001 2025-08-06,08:49:45.000,218,11044864,-795,0,1754470184,13151.89109120999,238.1005078800008,54181.31938056001 2025-08-06,08:49:46.000,218,11044885,-795,0,1754470185,13152.066235269995,238.065262230004,54181.30540632 2025-08-06,08:49:47.000,218,11044859,-795,0,1754470186,13152.05949896,238.1005078800008,54181.06784424 2025-08-06,08:49:48.000,218,11044841,-795,0,1754470187,13151.93150906999,238.07231136000337,54180.83726928 2025-08-06,08:49:49.000,218,11044852,-795,0,1754470188,13151.897827519999,238.0370657099993,54180.74643672001 2025-08-06,08:49:50.000,218,11044862,-795,0,1754470189,13151.91130013999,238.07936049000273,54181.04688288 2025-08-06,08:49:51.000,218,11044875,-795,0,1754470190,13151.958454309999,238.05821310000465,54181.17265104 2025-08-06,08:49:52.000,218,11044885,-795,0,1754470191,13151.93150906999,238.02296745000058,54181.43117448 2025-08-06,08:49:53.000,218,11044868,-795,0,1754470192,13152.01234478999,238.0018200600025,54181.48008432 2025-08-06,08:49:54.000,218,11044874,-795,0,1754470193,13152.03929003,238.02296745000058,54181.29841920001 2025-08-06,08:49:55.000,218,11044831,-795,0,1754470194,13152.03255371999,238.00886919000186,54181.256496480004 2025-08-06,08:49:56.000,218,11044841,-795,0,1754470195,13151.965190619994,237.95952527999907,54180.823295040005 2025-08-06,08:49:57.000,218,11044860,-795,0,1754470196,13151.924772759994,237.95952527999907,54180.78835944 2025-08-06,08:49:58.000,218,11044865,-795,0,1754470197,13151.95171799999,238.00886919000186,54181.14470256 2025-08-06,08:49:59.000,218,11044894,-795,0,1754470198,13152.005608479994,237.9736235399978,54181.29841920001 2025-08-06,08:50:01.000,218,11044882,-795,0,1754470200,13151.938245379999,237.94542702000035,54181.24252224 2025-08-06,08:50:02.000,218,11044858,-795,0,1754470201,13152.025817409994,237.88198484999884,54181.28444496 2025-08-06,08:50:03.000,218,11044824,-795,0,1754470202,13151.99887217,237.87493571999948,54181.21457376 2025-08-06,08:50:04.000,218,11044750,-795,0,1754470203,13151.99887217,237.86788659000013,54181.07483136 2025-08-06,08:50:05.000,218,11044870,-795,0,1754470204,13151.97866324,237.86083746000077,54181.0189344 2025-08-06,08:50:06.000,218,11044826,-795,0,1754470205,13151.918036449999,237.87493571999948,54181.15168968001 2025-08-06,08:50:07.000,218,11044874,-795,0,1754470206,13151.864145969994,237.8537883300014,54181.07483136 2025-08-06,08:50:08.000,218,11044878,-795,0,1754470207,13151.91130013999,237.86788659000013,54181.18662528 2025-08-06,08:50:09.000,218,11044857,-795,0,1754470208,13152.005608479994,237.84673920000205,54181.09579272 2025-08-06,08:50:10.000,218,11044870,-795,0,1754470209,13151.958454309999,237.78329703000054,54181.158676800005 2025-08-06,08:50:11.000,218,11044840,-795,0,1754470210,13151.857409659999,237.76919877000182,54180.872204880005 2025-08-06,08:50:12.000,218,11044810,-795,0,1754470211,13151.897827519999,237.78329703000054,54181.04688288 2025-08-06,08:50:13.000,218,11044883,-795,0,1754470212,13151.944981689994,237.74100225000439,54181.17265104 2025-08-06,08:50:14.000,218,11044900,-795,0,1754470213,13151.965190619994,237.80444441999862,54181.24252224 2025-08-06,08:50:15.000,218,11044837,-795,0,1754470214,13151.93150906999,237.73395311999775,54181.22854800001 2025-08-06,08:50:16.000,218,11044853,-795,0,1754470215,13151.837200729999,237.76919877000182,54181.05387000001 2025-08-06,08:50:17.000,218,11044871,-795,0,1754470216,13151.843937039994,237.71280572999967,54180.872204880005 2025-08-06,08:50:18.000,218,11044859,-795,0,1754470217,13151.897827519999,237.67756008000288,54180.90714048 2025-08-06,08:50:19.000,218,11044852,-795,0,1754470218,13151.864145969994,237.6564126900048,54181.16566392 2025-08-06,08:50:20.000,218,11044833,-795,0,1754470219,13151.870882279989,237.6423144299988,54181.088805600004 2025-08-06,08:50:21.000,218,11044882,-795,0,1754470220,13151.682265599993,237.66346182000416,54180.88617912001 2025-08-06,08:50:22.000,218,11044848,-795,0,1754470221,13151.796782869998,237.6916583400016,54181.256496480004 2025-08-06,08:50:23.000,218,11044863,-795,0,1754470222,13151.810255489989,237.68460921000224,54181.06784424 2025-08-06,08:50:24.000,218,11044872,-795,0,1754470223,13151.864145969994,237.66346182000416,54181.158676800005 2025-08-06,08:50:25.000,218,11044895,-795,0,1754470224,13151.864145969994,237.66346182000416,54181.00496016 2025-08-06,08:50:26.000,218,11044852,-795,0,1754470225,13151.857409659999,237.66346182000416,54180.81630792001 2025-08-06,08:50:27.000,218,11044906,-795,0,1754470226,13151.803519179994,237.607068780002,54181.039895760005 2025-08-06,08:50:28.000,218,11044842,-795,0,1754470227,13151.722683459993,237.57182312999794,54180.83726928 2025-08-06,08:50:29.000,218,11044806,-795,0,1754470228,13151.742892389993,237.56477399999858,54180.942076080006 2025-08-06,08:50:30.000,218,11044893,-795,0,1754470229,13151.715947149998,237.60001965000265,54181.277457840006 2025-08-06,08:50:31.000,218,11044889,-795,0,1754470230,13151.534066779997,237.53657748000114,54180.90714048 2025-08-06,08:50:32.000,218,11044817,-795,0,1754470231,13151.668792979988,237.61411791000137,54180.97701168 2025-08-06,08:50:33.000,218,11044844,-795,0,1754470232,13151.736156079998,237.57182312999794,54180.90015336 2025-08-06,08:50:34.000,218,11044875,-795,0,1754470233,13151.729419769988,237.55772486999922,54180.823295040005 2025-08-06,08:50:35.000,218,11044852,-795,0,1754470234,13151.709210839988,237.56477399999858,54180.753423840004 2025-08-06,08:50:36.000,218,11044867,-795,0,1754470235,13151.682265599993,237.48723356999835,54180.69053976 2025-08-06,08:50:37.000,218,11044798,-795,0,1754470236,13151.682265599993,237.48723356999835,54180.879192 2025-08-06,08:50:38.000,218,11044790,-795,0,1754470237,13151.635111429998,237.53657748000114,54181.10277984001 2025-08-06,08:50:39.000,218,11044895,-795,0,1754470238,13151.668792979988,237.5436266100005,54181.256496480004 2025-08-06,08:50:40.000,218,11044880,-795,0,1754470239,13151.668792979988,237.53657748000114,54181.08181848001 2025-08-06,08:50:41.000,218,11044851,-795,0,1754470240,13151.567748330002,237.50133183000435,54180.64861704001 2025-08-06,08:50:42.000,218,11044867,-795,0,1754470241,13151.601429879993,237.50133183000435,54180.59272008 2025-08-06,08:50:43.000,218,11044850,-795,0,1754470242,13151.648584049988,237.51543009000306,54180.73246248 2025-08-06,08:50:44.000,218,11044829,-795,0,1754470243,13151.614902499998,237.50133183000435,54180.6695784 2025-08-06,08:50:45.000,218,11044871,-795,0,1754470244,13151.561012019993,237.45903705000092,54180.921114720004 2025-08-06,08:50:46.000,218,11044881,-795,0,1754470245,13151.567748330002,237.43788966000284,54180.98399880001 2025-08-06,08:50:47.000,218,11044886,-795,0,1754470246,13151.385867960002,237.41674227000476,54180.74643672001 2025-08-06,08:50:48.000,218,11044851,-795,0,1754470247,13151.554275709997,237.3603492300026,54181.02592152 2025-08-06,08:50:49.000,218,11044909,-795,0,1754470248,13151.587957260002,237.3603492300026,54180.6695784 2025-08-06,08:50:50.000,218,11044900,-795,0,1754470249,13151.614902499998,237.3462509700039,54180.62066856 2025-08-06,08:50:52.000,218,11044814,-795,0,1754470251,13151.459967369992,237.31100531999982,54180.439003440006 2025-08-06,08:50:53.000,218,11044868,-795,0,1754470252,13151.513857849997,237.2616614100043,54180.78835944 2025-08-06,08:50:54.000,218,11044845,-795,0,1754470253,13151.466703680002,237.28280880000239,54180.99797304 2025-08-06,08:50:55.000,218,11044884,-795,0,1754470254,13151.399340579992,237.20526837000216,54180.93508896001 2025-08-06,08:50:56.000,218,11044898,-795,0,1754470255,13151.358922719992,237.20526837000216,54180.83726928 2025-08-06,08:50:57.000,218,11044869,-795,0,1754470256,13151.338713789992,237.16297358999873,54180.61368144 2025-08-06,08:50:58.000,218,11044876,-795,0,1754470257,13151.439758439992,237.18412098000408,54180.52284888 2025-08-06,08:50:59.000,218,11044881,-795,0,1754470258,13151.486912610002,237.19117011000344,54180.50188752 2025-08-06,08:51:00.000,218,11044881,-795,0,1754470259,13151.345450100001,237.14182620000065,54180.33419664 2025-08-06,08:51:01.000,218,11044808,-795,0,1754470260,13151.358922719992,237.14182620000065,54180.704514000005 2025-08-06,08:51:03.000,218,11044862,-795,0,1754470262,13151.298295929992,237.0854331599985,54180.97002456 2025-08-06,08:51:04.000,218,11044906,-795,0,1754470263,13151.305032240001,237.12772794000193,54180.942076080006 2025-08-06,08:51:05.000,218,11044868,-795,0,1754470264,13151.257878069991,237.09248228999786,54180.62066856 2025-08-06,08:51:06.000,218,11044939,-795,0,1754470265,13151.291559619996,237.036089250003,54180.536823120005 2025-08-06,08:51:07.000,218,11044855,-795,0,1754470266,13151.331977479997,237.0854331599985,54180.52983600001 2025-08-06,08:51:08.000,218,11044843,-795,0,1754470267,13151.284823310001,237.0854331599985,54180.40406784 2025-08-06,08:51:09.000,218,11044902,-795,0,1754470268,13151.298295929992,237.0854331599985,54180.76041096 2025-08-06,08:51:10.000,218,11044866,-795,0,1754470269,13151.197251279991,237.09248228999786,54180.57874584001 2025-08-06,08:51:11.000,218,11044908,-795,0,1754470270,13151.177042349991,237.02199099000427,54180.62066856 2025-08-06,08:51:12.000,218,11044860,-795,0,1754470271,13151.18377866,237.0501875100017,54180.71150112 2025-08-06,08:51:14.000,218,11044873,-795,0,1754470273,13151.177042349991,237.00084359999892,54180.50188752 2025-08-06,08:51:15.000,218,11044828,-795,0,1754470274,13151.210723899996,236.99379446999956,54180.71848824001 2025-08-06,08:51:16.000,218,11044845,-795,0,1754470275,13151.197251279991,236.99379446999956,54180.39708072 2025-08-06,08:51:17.000,218,11044876,-795,0,1754470276,13151.156833419991,237.06428577000042,54180.57874584001 2025-08-06,08:51:18.000,218,11044827,-795,0,1754470277,13151.1433608,237.07133489999978,54180.55079736001 2025-08-06,08:51:19.000,218,11044848,-795,0,1754470278,13151.1433608,236.9514996900034,54180.67656552001 2025-08-06,08:51:20.000,218,11044874,-795,0,1754470279,13150.988425669995,236.97264708000148,54180.369132240005 2025-08-06,08:51:21.000,218,11044894,-795,0,1754470280,13151.1433608,236.9233031699987,54180.62066856 2025-08-06,08:51:22.000,218,11044851,-795,0,1754470281,13151.07599769999,236.93740143000468,54180.55778448001 2025-08-06,08:51:23.000,218,11044783,-795,0,1754470282,13151.069261389996,236.89510665000125,54180.41105496001 2025-08-06,08:51:24.000,218,11044789,-795,0,1754470283,13150.96148043,236.90920490999997,54180.33419664 2025-08-06,08:51:25.000,218,11044899,-795,0,1754470284,13151.04231615,236.9021557800006,54180.50188752 2025-08-06,08:51:26.000,218,11044859,-795,0,1754470285,13151.028843529995,236.9233031699987,54180.45996480001 2025-08-06,08:51:27.000,218,11044872,-795,0,1754470286,13151.008634599995,236.88100839000253,54180.6346428 2025-08-06,08:51:28.000,218,11044869,-795,0,1754470287,13150.89411732999,236.85986100000446,54180.369132240005 2025-08-06,08:51:29.000,218,11044830,-795,0,1754470288,13151.049052459995,236.8880575200019,54180.418042080004 2025-08-06,08:51:30.000,218,11044843,-795,0,1754470289,13150.99516197999,236.87395926000318,54180.59272008 2025-08-06,08:51:31.000,218,11044829,-795,0,1754470290,13150.95474411999,236.8034679600023,54180.41105496001 2025-08-06,08:51:32.000,218,11044842,-795,0,1754470291,13150.806545299994,236.81756622000103,54180.48092616001 2025-08-06,08:51:33.000,218,11044829,-795,0,1754470292,13150.86043578,236.84576273999846,54180.69752688001 2025-08-06,08:51:34.000,218,11044837,-795,0,1754470293,13150.867172089995,236.85281186999782,54180.46695192 2025-08-06,08:51:35.000,218,11044850,-795,0,1754470294,13150.867172089995,236.8034679600023,54180.536823120005 2025-08-06,08:51:36.000,218,11044867,-795,0,1754470295,13150.87390839999,236.85986100000446,54180.37611936 2025-08-06,08:51:37.000,218,11044859,-795,0,1754470296,13150.95474411999,236.79641883000295,54180.38310648001 2025-08-06,08:51:38.000,218,11044858,-795,0,1754470297,13150.91432625999,236.78232057000423,54180.39009360001 2025-08-06,08:51:39.000,218,11044853,-795,0,1754470298,13150.92106257,236.72592753000208,54180.59970720001 2025-08-06,08:51:40.000,218,11044804,-795,0,1754470299,13150.81328160999,236.74707492000016,54180.34817088 2025-08-06,08:51:41.000,218,11044774,-795,0,1754470300,13150.85369946999,236.704780140004,54180.78835944 2025-08-06,08:51:42.000,218,11044890,-795,0,1754470301,13150.84022685,236.77527144000487,54180.78835944 2025-08-06,08:51:43.000,218,11044838,-795,0,1754470302,13150.84022685,236.77527144000487,54180.64861704001 2025-08-06,08:51:44.000,218,11044815,-795,0,1754470303,13150.77286374999,236.75412404999952,54180.33419664 2025-08-06,08:51:45.000,218,11044835,-795,0,1754470304,13150.79980899,236.704780140004,54180.24336408001 2025-08-06,08:51:46.000,218,11044858,-795,0,1754470305,13150.79307267999,236.72592753000208,54180.33419664 2025-08-06,08:51:47.000,218,11044864,-795,0,1754470306,13150.79307267999,236.66248536000057,54180.46695192 2025-08-06,08:51:48.000,218,11044821,-795,0,1754470307,13150.73244588999,236.690681879998,54180.536823120005 2025-08-06,08:51:49.000,218,11044889,-795,0,1754470308,13150.745918509994,236.61314144999778,54180.66259128 2025-08-06,08:51:50.000,218,11044790,-795,0,1754470309,13150.644873859994,236.6413379700025,54180.71150112 2025-08-06,08:51:51.000,218,11044914,-795,0,1754470310,13150.705500649994,236.65543623000121,54180.67656552001 2025-08-06,08:51:52.000,218,11044876,-795,0,1754470311,13150.665082789994,236.68363274999865,54180.36214512001 2025-08-06,08:51:53.000,218,11044892,-795,0,1754470312,13150.644873859994,236.59904318999907,54180.25733832 2025-08-06,08:51:54.000,218,11044855,-795,0,1754470313,13150.577510759998,236.64838710000186,54180.16650576 2025-08-06,08:51:55.000,218,11044863,-795,0,1754470314,13150.624664929994,236.65543623000121,54180.1106088 2025-08-06,08:51:56.000,218,11044813,-795,0,1754470315,13150.590983379989,236.65543623000121,54180.51586176 2025-08-06,08:51:57.000,218,11044872,-795,0,1754470316,13150.590983379989,236.61314144999778,54180.823295040005 2025-08-06,08:51:58.000,218,11044858,-795,0,1754470317,13150.530356589989,236.6413379700025,54180.753423840004 2025-08-06,08:51:59.000,218,11044847,-635,0,1754470318,13150.462993489993,236.577895800001,54180.6695784 2025-08-06,08:52:00.000,218,11044840,-795,0,1754470319,13150.442784559993,236.57084667000163,54180.13855728 2025-08-06,08:52:01.000,218,11044885,-795,0,1754470320,13150.543829209993,236.5919940599997,54180.2852868 2025-08-06,08:52:02.000,218,11044845,-795,0,1754470321,13150.489938729988,236.58494493000035,54180.29227392001 2025-08-06,08:52:03.000,218,11044862,-795,0,1754470322,13150.469729799988,236.5919940599997,54180.30624816 2025-08-06,08:52:04.000,218,11044778,-795,0,1754470323,13150.321530979993,236.59904318999907,54180.33419664 2025-08-06,08:52:05.000,218,11044861,-795,0,1754470324,13150.368685150002,236.5426501500042,54180.62765568001 2025-08-06,08:52:06.000,218,11044846,-795,0,1754470325,13150.314794669997,236.53560102000483,54180.57874584001 2025-08-06,08:52:07.000,218,11044860,-795,0,1754470326,13150.355212529998,236.53560102000483,54180.67656552001 2025-08-06,08:52:08.000,218,11044850,-795,0,1754470327,13150.361948839993,236.50740450000012,54180.4250292 2025-08-06,08:52:09.000,218,11044868,-755,0,1754470328,13150.308058360002,236.52150275999884,54180.12458304001 2025-08-06,08:52:10.000,218,11044835,-795,0,1754470329,13150.260904189992,236.53560102000483,54180.02676336001 2025-08-06,08:52:11.000,218,11044843,-795,0,1754470330,13150.314794669997,236.52150275999884,54180.18746712 2025-08-06,08:52:12.000,218,11044866,-795,0,1754470331,13150.240695259992,236.5426501500042,54180.439003440006 2025-08-06,08:52:13.000,218,11044886,-795,0,1754470332,13150.186804780002,236.53560102000483,54180.39708072 2025-08-06,08:52:14.000,218,11044829,-795,0,1754470333,13150.079023819992,236.50740450000012,54180.44599056 2025-08-06,08:52:15.000,218,11044894,-795,0,1754470334,13150.119441679992,236.4933062400014,54180.418042080004 2025-08-06,08:52:16.000,218,11044880,-795,0,1754470335,13149.991451789996,236.4439623299986,54180.18746712 2025-08-06,08:52:17.000,218,11044833,-795,0,1754470336,13150.079023819992,236.46510972000397,54180.24336408001 2025-08-06,08:52:18.000,218,11044844,-795,0,1754470337,13150.146386920002,236.47215885000332,54180.32720952 2025-08-06,08:52:19.000,218,11044838,-795,0,1754470338,13150.146386920002,236.48625711000204,54180.18048 2025-08-06,08:52:20.000,218,11044817,-795,0,1754470339,13150.065551200001,236.53560102000483,54180.439003440006 2025-08-06,08:52:21.000,218,11044802,-795,0,1754470340,13150.038605959991,236.46510972000397,54180.22938984 2025-08-06,08:52:22.000,218,11044926,-795,0,1754470341,13149.957770239991,236.50035537000076,54180.29227392001 2025-08-06,08:52:23.000,218,11044886,-795,0,1754470342,13150.085760130001,236.4933062400014,54180.37611936 2025-08-06,08:52:24.000,218,11044870,-795,0,1754470343,13149.957770239991,236.46510972000397,54180.16650576 2025-08-06,08:52:25.000,218,11044835,-795,0,1754470344,13150.018397029991,236.50740450000012,54180.29926104 2025-08-06,08:52:26.000,218,11044848,-795,0,1754470345,13149.92408869,236.4580605900046,54180.12458304001 2025-08-06,08:52:27.000,218,11044806,-795,0,1754470346,13150.011660719996,236.4439623299986,54180.369132240005 2025-08-06,08:52:28.000,218,11044873,-795,0,1754470347,13149.991451789996,236.5285518899982,54180.34118376001 2025-08-06,08:52:29.000,218,11044886,-795,0,1754470348,13149.998188099991,236.4933062400014,54180.320222400005 2025-08-06,08:52:30.000,218,11044911,-795,0,1754470349,13149.930824999996,236.47920798000268,54180.34817088 2025-08-06,08:52:31.000,218,11044879,-795,0,1754470350,13149.83651665999,236.4439623299986,54180.17349288001 2025-08-06,08:52:32.000,218,11044858,-795,0,1754470351,13149.78262618,236.4439623299986,54179.95689216001 2025-08-06,08:52:33.000,218,11044885,-795,0,1754470352,13149.77588986999,236.4439623299986,54180.01977624 2025-08-06,08:52:34.000,218,11044861,-795,0,1754470353,13149.76241725,236.3946184200031,54179.85907248001 2025-08-06,08:52:35.000,218,11044856,-795,0,1754470354,13149.90387976,236.41576581000118,54180.26432544001 2025-08-06,08:52:36.000,218,11044863,-795,0,1754470355,13149.85672558999,236.4580605900046,54180.585732960004 2025-08-06,08:52:37.000,218,11044868,-795,0,1754470356,13149.85672558999,236.47920798000268,54180.36214512001 2025-08-06,08:52:38.000,218,11044867,-795,0,1754470357,13149.829780349995,236.48625711000204,54180.34817088 2025-08-06,08:52:39.000,218,11044854,-795,0,1754470358,13149.748944629995,236.4580605900046,54180.152531520005 2025-08-06,08:52:40.000,218,11044843,-755,0,1754470359,13149.668108909995,236.42281494000053,54179.81016264001 2025-08-06,08:52:41.000,218,11044822,-795,0,1754470360,13149.77588986999,236.4439623299986,54179.99182776 2025-08-06,08:52:42.000,218,11044845,-795,0,1754470361,13149.647899979995,236.45101145999797,54180.054711840006 2025-08-06,08:52:43.000,218,11044838,-795,0,1754470362,13149.70179046,236.46510972000397,54180.26432544001 2025-08-06,08:52:44.000,218,11044843,-795,0,1754470363,13149.567064259994,236.46510972000397,54180.271312560006 2025-08-06,08:52:45.000,218,11044846,-795,0,1754470364,13149.63442735999,236.50035537000076,54180.34118376001 2025-08-06,08:52:46.000,218,11044843,-795,0,1754470365,13149.57380056999,236.47215885000332,54180.15951864 2025-08-06,08:52:47.000,218,11044859,-795,0,1754470366,13149.668108909995,236.4580605900046,54180.24336408001 2025-08-06,08:52:48.000,218,11044904,-795,0,1754470367,13149.61421842999,236.43691319999925,54180.01977624 2025-08-06,08:52:49.000,218,11044880,-795,0,1754470368,13149.57380056999,236.4580605900046,54179.89400808 2025-08-06,08:52:50.000,218,11044859,-795,0,1754470369,13149.59400949999,236.41576581000118,54180.07567320001 2025-08-06,08:52:51.000,218,11044875,-795,0,1754470370,13149.6613726,236.42281494000053,54180.20842848 2025-08-06,08:52:52.000,218,11044873,-795,0,1754470371,13149.587273189994,236.47215885000332,54180.48092616001 2025-08-06,08:52:53.000,218,11044868,-795,0,1754470372,13149.55359163999,236.50035537000076,54180.4250292 2025-08-06,08:52:54.000,218,11044890,-795,0,1754470373,13149.486228539994,236.46510972000397,54180.250351200004 2025-08-06,08:52:55.000,218,11044837,-795,0,1754470374,13149.452546989989,236.54969928000355,54180.103621680006 2025-08-06,08:52:56.000,218,11044844,-795,0,1754470375,13149.445810679994,236.51445362999948,54179.817149760005 2025-08-06,08:52:57.000,218,11044857,-795,0,1754470376,13149.506437469994,236.48625711000204,54180.02676336001 2025-08-06,08:52:58.000,218,11044881,-795,0,1754470377,13149.506437469994,236.4580605900046,54179.984840640005 2025-08-06,08:52:59.000,218,11044868,-795,0,1754470378,13149.54011902,236.4580605900046,54180.2852868 2025-08-06,08:53:00.000,218,11044840,-795,0,1754470379,13149.445810679994,236.4580605900046,54180.34817088 2025-08-06,08:53:01.000,218,11044867,-795,0,1754470380,13149.466019609994,236.47215885000332,54180.40406784 2025-08-06,08:53:02.000,218,11044884,-795,0,1754470381,13149.351502339989,236.48625711000204,54180.33419664 2025-08-06,08:53:03.000,218,11044849,-795,0,1754470382,13149.479492229999,236.51445362999948,54180.21541560001 2025-08-06,08:53:04.000,218,11044848,-795,0,1754470383,13149.364974959994,236.4298640699999,54179.747278560004 2025-08-06,08:53:05.000,218,11044868,-795,0,1754470384,13149.452546989989,236.51445362999948,54179.90798232001 2025-08-06,08:53:06.000,218,11044828,-795,0,1754470385,13149.459283299999,236.47920798000268,54180.04772472001 2025-08-06,08:53:07.000,218,11044835,-795,0,1754470386,13149.459283299999,236.50035537000076,54179.984840640005 2025-08-06,08:53:08.000,218,11044877,-795,0,1754470387,13149.418865439999,236.4933062400014,54180.50188752 2025-08-06,08:53:09.000,218,11044887,-795,0,1754470388,13149.297611859998,236.50035537000076,54180.271312560006 2025-08-06,08:53:10.000,218,11044841,-795,0,1754470389,13149.297611859998,236.50740450000012,54180.369132240005 2025-08-06,08:53:11.000,218,11044878,-795,0,1754470390,13149.317820789998,236.50035537000076,54180.250351200004 2025-08-06,08:53:12.000,218,11044850,-795,0,1754470391,13149.331293409989,236.5285518899982,54180.06169896 2025-08-06,08:53:13.000,218,11044871,-795,0,1754470392,13149.284139239993,236.50740450000012,54179.85208536 2025-08-06,08:53:14.000,218,11044841,-795,0,1754470393,13149.243721379993,236.4933062400014,54179.81016264001 2025-08-06,08:53:15.000,218,11044858,-795,0,1754470394,13149.297611859998,236.51445362999948,54179.94291792 2025-08-06,08:53:16.000,218,11044880,-795,0,1754470395,13149.304348169993,236.54969928000355,54180.18746712 2025-08-06,08:53:17.000,218,11044871,-795,0,1754470396,13149.263930309993,236.50740450000012,54180.32720952 2025-08-06,08:53:18.000,218,11044874,-795,0,1754470397,13149.250457689988,236.53560102000483,54180.439003440006 2025-08-06,08:53:19.000,218,11044845,-795,0,1754470398,13149.176358279998,236.54969928000355,54180.0407376 2025-08-06,08:53:20.000,218,11044862,-795,0,1754470399,13149.169621970002,236.53560102000483,54180.0407376 2025-08-06,08:53:21.000,218,11044821,-795,0,1754470400,13149.250457689988,236.56379754000227,54180.222402720006 2025-08-06,08:53:22.000,218,11044859,-795,0,1754470401,13149.243721379993,236.5567484100029,54179.9708664 2025-08-06,08:53:23.000,218,11044896,-795,0,1754470402,13149.236985069998,236.5567484100029,54180.23637696 2025-08-06,08:53:24.000,218,11044888,-795,0,1754470403,13149.095522559997,236.57084667000163,54180.13157016 2025-08-06,08:53:25.000,218,11044846,-795,0,1754470404,13149.122467799993,236.62723971000378,54180.14554440001 2025-08-06,08:53:26.000,218,11044807,-795,0,1754470405,13149.075313629997,236.577895800001,54180.02676336001 2025-08-06,08:53:27.000,218,11044861,-795,0,1754470406,13149.028159460002,236.50740450000012,54180.0407376 2025-08-06,08:53:28.000,218,11044873,-795,0,1754470407,13149.135940419997,236.57084667000163,54180.21541560001 2025-08-06,08:53:29.000,218,11044849,-795,0,1754470408,13149.108995180002,236.59904318999907,54180.25733832 2025-08-06,08:53:30.000,218,11044825,-795,0,1754470409,13149.075313629997,236.56379754000227,54180.250351200004 2025-08-06,08:53:31.000,218,11044866,-795,0,1754470410,13149.055104699997,236.59904318999907,54179.99881488 2025-08-06,08:53:32.000,218,11044860,-795,0,1754470411,13149.102258869993,236.5919940599997,54180.26432544001 2025-08-06,08:53:33.000,218,11044826,-795,0,1754470412,13149.082049939992,236.63428884000314,54180.2852868 2025-08-06,08:53:34.000,218,11044884,-795,0,1754470413,13148.920378499992,236.54969928000355,54179.92195656 2025-08-06,08:53:35.000,218,11044908,-795,0,1754470414,13148.933851119997,236.58494493000035,54179.70535584 2025-08-06,08:53:36.000,218,11044839,-795,0,1754470415,13149.007950530002,236.58494493000035,54180.07567320001 2025-08-06,08:53:37.000,218,11044902,-795,0,1754470416,13148.879960639992,236.5919940599997,54179.92195656 2025-08-06,08:53:38.000,218,11044878,-795,0,1754470417,13149.034895769997,236.5567484100029,54180.21541560001 2025-08-06,08:53:39.000,218,11044895,-795,0,1754470418,13149.014686839997,236.59904318999907,54180.44599056 2025-08-06,08:53:40.000,218,11044837,-795,0,1754470419,13149.007950530002,236.61314144999778,54180.29926104 2025-08-06,08:53:41.000,218,11044831,-795,0,1754470420,13148.920378499992,236.59904318999907,54180.14554440001 2025-08-06,08:53:42.000,218,11044876,-795,0,1754470421,13148.927114810002,236.577895800001,54180.14554440001 2025-08-06,08:53:43.000,218,11044849,-675,0,1754470422,13148.960796359992,236.5426501500042,54180.01977624 2025-08-06,08:53:44.000,218,11044860,-795,0,1754470423,13148.866488020001,236.5426501500042,54179.85907248001 2025-08-06,08:53:45.000,218,11044833,-795,0,1754470424,13148.886696950001,236.50740450000012,54180.18048 2025-08-06,08:53:46.000,218,11044879,-795,0,1754470425,13148.947323740002,236.50740450000012,54180.37611936 2025-08-06,08:53:47.000,218,11044827,-795,0,1754470426,13148.954060049997,236.50035537000076,54180.44599056 2025-08-06,08:53:48.000,218,11044798,-795,0,1754470427,13148.873224329996,236.50740450000012,54180.57874584001 2025-08-06,08:53:49.000,218,11044861,-795,0,1754470428,13148.812597539996,236.50035537000076,54180.18746712 2025-08-06,08:53:50.000,218,11044855,-795,0,1754470429,13148.785652300001,236.50035537000076,54180.13855728 2025-08-06,08:53:51.000,218,11044880,-795,0,1754470430,13148.72502551,236.48625711000204,54179.935930800006 2025-08-06,08:53:52.000,218,11044854,-795,0,1754470431,13148.799124919991,236.4933062400014,54180.082660320004 2025-08-06,08:53:53.000,218,11044887,-795,0,1754470432,13148.76544337,236.4933062400014,54180.06868608 2025-08-06,08:53:54.000,218,11044896,-795,0,1754470433,13148.70481658,236.4933062400014,54180.20842848 2025-08-06,08:53:55.000,218,11044881,-795,0,1754470434,13148.731761819996,236.54969928000355,54180.39009360001 2025-08-06,08:53:56.000,218,11044817,-795,0,1754470435,13148.69808026999,236.5426501500042,54180.50188752 2025-08-06,08:53:57.000,218,11044825,-795,0,1754470436,13148.66439872,236.4933062400014,54180.5647716 2025-08-06,08:53:58.000,218,11044853,-795,0,1754470437,13148.66439872,236.53560102000483,54180.33419664 2025-08-06,08:53:59.000,218,11044882,-795,0,1754470438,13148.56335407,236.47920798000268,54179.78221416 2025-08-06,08:54:00.000,218,11044895,-795,0,1754470439,13148.64418979,236.50035537000076,54179.887020960006 2025-08-06,08:54:01.000,218,11044832,-795,0,1754470440,13148.671135029996,236.50035537000076,54180.0407376 2025-08-06,08:54:02.000,218,11044891,-795,0,1754470441,13148.671135029996,236.48625711000204,54180.15951864 2025-08-06,08:54:03.000,218,11044839,-795,0,1754470442,13148.650926099996,236.4933062400014,54180.50188752 2025-08-06,08:54:04.000,218,11044858,-795,0,1754470443,13148.51619989999,236.46510972000397,54180.39009360001 2025-08-06,08:54:05.000,218,11044873,-795,0,1754470444,13148.52293621,236.50035537000076,54180.439003440006 2025-08-06,08:54:06.000,218,11044881,-795,0,1754470445,13148.55661775999,236.50740450000012,54180.355158 2025-08-06,08:54:07.000,218,11044874,-795,0,1754470446,13148.549881449995,236.47920798000268,54180.06169896 2025-08-06,08:54:08.000,218,11044928,-795,0,1754470447,13148.53640882999,236.48625711000204,54180.02676336001 2025-08-06,08:54:09.000,218,11044825,-795,0,1754470448,13148.49599096999,236.50035537000076,54179.94291792 2025-08-06,08:54:10.000,218,11044882,-795,0,1754470449,13148.509463589995,236.4580605900046,54179.94990504 2025-08-06,08:54:11.000,218,11044877,-795,0,1754470450,13148.549881449995,236.50035537000076,54180.44599056 2025-08-06,08:54:12.000,218,11044815,-795,0,1754470451,13148.509463589995,236.47215885000332,54180.51586176 2025-08-06,08:54:13.000,218,11044887,-795,0,1754470452,13148.49599096999,236.50035537000076,54180.54381024 2025-08-06,08:54:14.000,218,11044886,-795,0,1754470453,13148.347792149994,236.4439623299986,54180.26432544001 2025-08-06,08:54:15.000,218,11044852,-795,0,1754470454,13148.36126477,236.4298640699999,54180.01977624 2025-08-06,08:54:16.000,218,11044874,-795,0,1754470455,13148.33431952999,236.47920798000268,54179.89400808 2025-08-06,08:54:17.000,218,11044886,-795,0,1754470456,13148.41515524999,236.4933062400014,54179.9708664 2025-08-06,08:54:18.000,218,11044884,-795,0,1754470457,13148.408418939995,236.45101145999797,54180.01977624 2025-08-06,08:54:19.000,218,11044863,-795,0,1754470458,13148.39494631999,236.51445362999948,54180.37611936 2025-08-06,08:54:20.000,218,11044809,-795,0,1754470459,13148.33431952999,236.48625711000204,54180.16650576 2025-08-06,08:54:21.000,218,11044792,-795,0,1754470460,13148.347792149994,236.47215885000332,54180.33419664 2025-08-06,08:54:22.000,218,11044859,-795,0,1754470461,13148.347792149994,236.47215885000332,54180.439003440006 2025-08-06,08:54:23.000,218,11044876,-795,0,1754470462,13148.29390166999,236.4580605900046,54180.13855728 2025-08-06,08:54:24.000,218,11044846,-795,0,1754470463,13148.213065949989,236.4298640699999,54180.082660320004 2025-08-06,08:54:25.000,218,11044861,-795,0,1754470464,13148.27369273999,236.50035537000076,54179.9708664 2025-08-06,08:54:26.000,218,11044879,-795,0,1754470465,13148.206329639994,236.47215885000332,54179.83811112001 2025-08-06,08:54:27.000,218,11044810,-795,0,1754470466,13148.34105584,236.53560102000483,54180.38310648001 2025-08-06,08:54:28.000,218,11044817,-795,0,1754470467,13148.27369273999,236.53560102000483,54180.320222400005 2025-08-06,08:54:29.000,218,11044885,-795,0,1754470468,13148.219802259999,236.53560102000483,54180.27829968 2025-08-06,08:54:30.000,218,11044849,-795,0,1754470469,13148.132230229989,236.51445362999948,54180.222402720006 2025-08-06,08:54:31.000,218,11044844,-795,0,1754470470,13148.159175469998,236.50740450000012,54180.06169896 2025-08-06,08:54:32.000,218,11044851,-795,0,1754470471,13148.165911779994,236.48625711000204,54180.201441360005 2025-08-06,08:54:33.000,218,11044846,-795,0,1754470472,13148.179384399999,236.52150275999884,54180.320222400005 2025-08-06,08:54:34.000,218,11044889,-795,0,1754470473,13148.051394509988,236.5426501500042,54179.87304672 2025-08-06,08:54:35.000,218,11044839,-795,0,1754470474,13148.085076059993,236.58494493000035,54180.103621680006 2025-08-06,08:54:36.000,218,11044782,-795,0,1754470475,13147.963822479993,236.60609231999842,54180.00580200001 2025-08-06,08:54:37.000,218,11044854,-795,0,1754470476,13148.058130819998,236.60609231999842,54180.2852868 2025-08-06,08:54:38.000,218,11044916,-795,0,1754470477,13148.037921889998,236.64838710000186,54180.13157016 2025-08-06,08:54:39.000,218,11044854,-795,0,1754470478,13148.051394509988,236.59904318999907,54180.20842848 2025-08-06,08:54:40.000,218,11044871,-795,0,1754470479,13147.957086169998,236.58494493000035,54180.054711840006 2025-08-06,08:54:41.000,218,11044877,-795,0,1754470480,13147.923404619993,236.59904318999907,54180.09663456001 2025-08-06,08:54:42.000,218,11044861,-795,0,1754470481,13148.037921889998,236.59904318999907,54180.30624816 2025-08-06,08:54:43.000,218,11044842,-795,0,1754470482,13148.064867129993,236.690681879998,54180.369132240005 2025-08-06,08:54:44.000,218,11044777,-795,0,1754470483,13147.909932000002,236.63428884000314,54179.99881488 2025-08-06,08:54:45.000,218,11044854,-795,0,1754470484,13148.010976649988,236.66248536000057,54180.17349288001 2025-08-06,08:54:46.000,218,11044897,-795,0,1754470485,13147.950349860002,236.69773101000465,54180.06868608 2025-08-06,08:54:47.000,218,11044881,-795,0,1754470486,13148.017712959998,236.66248536000057,54179.9708664 2025-08-06,08:54:48.000,218,11044854,-795,0,1754470487,13148.004240339993,236.704780140004,54180.21541560001 2025-08-06,08:54:49.000,218,11044862,-795,0,1754470488,13147.977295099998,236.72592753000208,54180.31323528001 2025-08-06,08:54:50.000,218,11044873,-795,0,1754470489,13147.957086169998,236.73297666000144,54180.24336408001 2025-08-06,08:54:51.000,218,11044918,-795,0,1754470490,13148.037921889998,236.79641883000295,54180.67656552001 2025-08-06,08:54:52.000,218,11044813,-795,0,1754470491,13147.997504029998,236.76117317999888,54180.36214512001 2025-08-06,08:54:53.000,218,11044836,-795,0,1754470492,13147.977295099998,236.77527144000487,54180.36214512001 2025-08-06,08:54:54.000,218,11044868,-795,0,1754470493,13147.930140930002,236.76822230999824,54180.054711840006 2025-08-06,08:54:55.000,218,11044833,-795,0,1754470494,13147.903195689993,236.78232057000423,54179.92195656 2025-08-06,08:54:56.000,218,11044881,-795,0,1754470495,13147.862777829992,236.81051709000167,54179.914969440004 2025-08-06,08:54:57.000,218,11044852,-795,0,1754470496,13147.984031409993,236.76822230999824,54180.369132240005 2025-08-06,08:54:58.000,218,11044874,-795,0,1754470497,13147.984031409993,236.76822230999824,54180.355158 2025-08-06,08:54:59.000,218,11044828,-795,0,1754470498,13147.984031409993,236.8034679600023,54180.69053976 2025-08-06,08:55:00.000,218,11044834,-795,0,1754470499,13147.882986759992,236.81051709000167,54180.418042080004 2025-08-06,08:55:01.000,218,11044826,-795,0,1754470500,13147.889723070002,236.8387136099991,54180.222402720006 2025-08-06,08:55:02.000,218,11044862,-795,0,1754470501,13147.835832589997,236.7893697000036,54180.033750480005 2025-08-06,08:55:03.000,218,11044846,-795,0,1754470502,13147.896459379997,236.85986100000446,54180.13157016 2025-08-06,08:55:04.000,218,11044886,-795,0,1754470503,13147.829096280002,236.82461535000039,54179.914969440004 2025-08-06,08:55:05.000,218,11044896,-795,0,1754470504,13147.856041519997,236.85281186999782,54180.13157016 2025-08-06,08:55:06.000,218,11044848,-795,0,1754470505,13147.916668309997,236.85281186999782,54180.40406784 2025-08-06,08:55:07.000,218,11044834,-795,0,1754470506,13147.916668309997,236.91625403999933,54180.64162992 2025-08-06,08:55:08.000,218,11044812,-795,0,1754470507,13147.916668309997,236.88100839000253,54180.62765568001 2025-08-06,08:55:09.000,218,11044858,-795,0,1754470508,13147.808887350002,236.88100839000253,54180.34817088 2025-08-06,08:55:10.000,218,11044808,-795,0,1754470509,13147.822359969992,236.8880575200019,54179.9708664 2025-08-06,08:55:11.000,218,11044878,-795,0,1754470510,13147.802151039992,236.88100839000253,54179.94990504 2025-08-06,08:55:12.000,218,11044860,-795,0,1754470511,13147.930140930002,236.8880575200019,54180.07567320001 2025-08-06,08:55:13.000,218,11044845,-795,0,1754470512,13147.916668309997,236.9021557800006,54180.02676336001 2025-08-06,08:55:14.000,218,11044847,-795,0,1754470513,13147.869514140002,236.8880575200019,54180.37611936 2025-08-06,08:55:15.000,218,11044864,-795,0,1754470514,13147.943613549993,236.89510665000125,54180.5647716 2025-08-06,08:55:16.000,218,11044787,-795,0,1754470515,13147.963822479993,236.94445056000404,54180.585732960004 2025-08-06,08:55:17.000,218,11044911,-795,0,1754470516,13147.977295099998,236.94445056000404,54180.6346428 2025-08-06,08:55:18.000,218,11044846,-795,0,1754470517,13147.990767720003,236.93740143000468,54180.11759592 2025-08-06,08:55:19.000,218,11044868,-795,0,1754470518,13147.862777829992,236.87395926000318,54180.033750480005 2025-08-06,08:55:20.000,218,11044908,-795,0,1754470519,13147.936877239998,236.97969621000084,54179.984840640005 2025-08-06,08:55:21.000,218,11044882,-795,0,1754470520,13148.024449269993,236.96559795000212,54180.22938984 2025-08-06,08:55:22.000,218,11044875,-795,0,1754470521,13148.058130819998,236.97264708000148,54180.40406784 2025-08-06,08:55:23.000,218,11044843,-795,0,1754470522,13148.017712959998,236.9867453400002,54180.73246248 2025-08-06,08:55:24.000,218,11044804,-795,0,1754470523,13147.950349860002,236.9867453400002,54180.418042080004 2025-08-06,08:55:25.000,218,11044879,-795,0,1754470524,13148.017712959998,236.96559795000212,54180.50188752 2025-08-06,08:55:26.000,218,11044854,-795,0,1754470525,13147.984031409993,236.97969621000084,54180.21541560001 2025-08-06,08:55:27.000,218,11044850,-795,0,1754470526,13148.024449269993,236.99379446999956,54180.12458304001 2025-08-06,08:55:28.000,218,11044906,-795,0,1754470527,13148.010976649988,237.02904012000363,54180.08964744 2025-08-06,08:55:29.000,218,11044862,-795,0,1754470528,13148.031185579988,237.02199099000427,54180.11759592 2025-08-06,08:55:30.000,218,11044853,-795,0,1754470529,13148.010976649988,237.02199099000427,54180.20842848 2025-08-06,08:55:31.000,218,11044876,-795,0,1754470530,13148.051394509988,237.06428577000042,54180.45297768 2025-08-06,08:55:32.000,218,11044850,-795,0,1754470531,13148.064867129993,237.05723664000107,54180.61368144 2025-08-06,08:55:33.000,218,11044854,-795,0,1754470532,13148.064867129993,237.02904012000363,54180.45297768 2025-08-06,08:55:34.000,218,11044883,-795,0,1754470533,13147.984031409993,237.0501875100017,54180.20842848 2025-08-06,08:55:35.000,218,11044877,-795,0,1754470534,13147.963822479993,237.036089250003,54180.27829968 2025-08-06,08:55:36.000,218,11044867,-795,0,1754470535,13147.936877239998,237.1136296800032,54179.9009952 2025-08-06,08:55:37.000,218,11044796,-795,0,1754470536,13147.950349860002,237.14182620000065,54179.96387928 2025-08-06,08:55:38.000,218,11044890,-795,0,1754470537,13148.118757609998,237.14887533,54180.43201632001 2025-08-06,08:55:39.000,218,11044810,-795,0,1754470538,13148.091812369988,237.18412098000408,54180.45996480001 2025-08-06,08:55:40.000,218,11044827,-795,0,1754470539,13148.105284989993,237.19117011000344,54180.26432544001 2025-08-06,08:55:41.000,218,11044742,-795,0,1754470540,13148.037921889998,237.1347770700013,54180.2852868 2025-08-06,08:55:42.000,218,11044886,-795,0,1754470541,13148.037921889998,237.1700227199981,54180.2852868 2025-08-06,08:55:43.000,218,11044858,-795,0,1754470542,13148.105284989993,237.17707185000472,54180.37611936 2025-08-06,08:55:44.000,218,11044865,-795,0,1754470543,13148.051394509988,237.21231750000152,54180.18746712 2025-08-06,08:55:45.000,218,11044865,-795,0,1754470544,13148.105284989993,237.21231750000152,54180.27829968 2025-08-06,08:55:46.000,218,11044877,-795,0,1754470545,13148.186120709994,237.2475631499983,54180.47393904 2025-08-06,08:55:47.000,218,11044864,-795,0,1754470546,13148.233274879989,237.25461227999767,54180.52983600001 2025-08-06,08:55:48.000,218,11044787,-795,0,1754470547,13148.206329639994,237.26871054000367,54180.36214512001 2025-08-06,08:55:49.000,218,11044869,-795,0,1754470548,13148.064867129993,237.24051401999895,54180.01977624 2025-08-06,08:55:50.000,218,11044838,-795,0,1754470549,13148.064867129993,237.2475631499983,54179.935930800006 2025-08-06,08:55:51.000,218,11044859,-795,0,1754470550,13148.071603439988,237.2475631499983,54180.08964744 2025-08-06,08:55:52.000,218,11044870,-795,0,1754470551,13148.226538569994,237.2616614100043,54180.26432544001 2025-08-06,08:55:53.000,218,11044858,-795,0,1754470552,13148.240011189999,237.27575967000303,54180.439003440006 2025-08-06,08:55:54.000,218,11044827,-795,0,1754470553,13148.172648089989,237.31100531999982,54180.22938984 2025-08-06,08:55:55.000,218,11044854,-795,0,1754470554,13148.240011189999,237.31100531999982,54180.30624816 2025-08-06,08:55:56.000,218,11044809,-795,0,1754470555,13148.25348380999,237.28985793000174,54180.33419664 2025-08-06,08:55:57.000,218,11044869,-795,0,1754470556,13148.226538569994,237.2475631499983,54180.07567320001 2025-08-06,08:55:58.000,218,11044881,-795,0,1754470557,13148.307374289994,237.25461227999767,54179.96387928 2025-08-06,08:55:59.000,218,11044864,-795,0,1754470558,13148.307374289994,237.2616614100043,54180.21541560001 2025-08-06,08:56:00.000,218,11044839,-795,0,1754470559,13148.260220119999,237.21231750000152,54180.15951864 2025-08-06,08:56:01.000,218,11044834,-795,0,1754470560,13148.307374289994,237.20526837000216,54180.26432544001 2025-08-06,08:56:02.000,218,11044835,-795,0,1754470561,13148.34105584,237.21231750000152,54180.45996480001 2025-08-06,08:56:03.000,218,11044843,-795,0,1754470562,13148.43536417999,237.1982192400028,54180.46695192 2025-08-06,08:56:04.000,218,11044797,-795,0,1754470563,13148.29390166999,237.25461227999767,54180.09663456001 2025-08-06,08:56:05.000,218,11044862,-795,0,1754470564,13148.368001079994,237.1982192400028,54180.06868608 2025-08-06,08:56:06.000,218,11044849,-795,0,1754470565,13148.388210009995,237.19117011000344,54179.87304672 2025-08-06,08:56:07.000,218,11044845,-795,0,1754470566,13148.46230942,237.1700227199981,54180.12458304001 2025-08-06,08:56:08.000,218,11044885,-795,0,1754470567,13148.48251835,237.19117011000344,54180.33419664 2025-08-06,08:56:09.000,218,11044820,-795,0,1754470568,13148.489254659995,237.1700227199981,54180.369132240005 2025-08-06,08:56:10.000,218,11044872,-795,0,1754470569,13148.50272728,237.17707185000472,54180.45996480001 2025-08-06,08:56:11.000,218,11044857,-795,0,1754470570,13148.52293621,237.16297358999873,54180.50188752 2025-08-06,08:56:12.000,218,11044811,-795,0,1754470571,13148.60377193,237.14182620000065,54180.439003440006 2025-08-06,08:56:13.000,218,11044880,-795,0,1754470572,13148.570090379995,237.12772794000193,54180.152531520005 2025-08-06,08:56:14.000,218,11044874,-795,0,1754470573,13148.45557310999,237.14887533,54179.85907248001 2025-08-06,08:56:15.000,218,11044881,-795,0,1754470574,13148.53640882999,237.1347770700013,54179.99881488 2025-08-06,08:56:16.000,218,11044866,-795,0,1754470575,13148.59703561999,237.18412098000408,54180.103621680006 2025-08-06,08:56:17.000,218,11044867,-795,0,1754470576,13148.64418979,237.16297358999873,54180.59970720001 2025-08-06,08:56:18.000,218,11044882,-795,0,1754470577,13148.65766240999,237.21936663000088,54180.71150112 2025-08-06,08:56:19.000,218,11044851,-795,0,1754470578,13148.66439872,237.18412098000408,54180.68355264 2025-08-06,08:56:20.000,218,11044816,-795,0,1754470579,13148.583563,237.1982192400028,54180.50188752 2025-08-06,08:56:21.000,218,11044805,-795,0,1754470580,13148.63745347999,237.12772794000193,54180.033750480005 2025-08-06,08:56:22.000,218,11044839,-795,0,1754470581,13148.62398086,237.20526837000216,54180.082660320004 2025-08-06,08:56:23.000,218,11044839,-795,0,1754470582,13148.718289199991,237.18412098000408,54180.13157016 2025-08-06,08:56:24.000,218,11044855,-795,0,1754470583,13148.630717169995,237.21936663000088,54179.99881488 2025-08-06,08:56:25.000,218,11044842,-795,0,1754470584,13148.70481658,237.2475631499983,54180.39009360001 2025-08-06,08:56:26.000,218,11044860,-795,0,1754470585,13148.799124919991,237.24051401999895,54180.7394496 2025-08-06,08:56:27.000,218,11044862,-795,0,1754470586,13148.758707059991,237.24051401999895,54180.774385200006 2025-08-06,08:56:28.000,218,11044815,-795,0,1754470587,13148.751970749996,237.2616614100043,54180.62765568001 2025-08-06,08:56:29.000,218,11044870,-795,0,1754470588,13148.65766240999,237.17707185000472,54179.94291792 2025-08-06,08:56:30.000,218,11044796,-795,0,1754470589,13148.70481658,237.2616614100043,54179.96387928 2025-08-06,08:56:31.000,218,11044858,-795,0,1754470590,13148.72502551,237.26871054000367,54179.984840640005 2025-08-06,08:56:32.000,218,11044866,-795,0,1754470591,13148.778915989991,237.2475631499983,54180.103621680006 2025-08-06,08:56:33.000,218,11044913,-795,0,1754470592,13148.853015399996,237.25461227999767,54180.44599056 2025-08-06,08:56:34.000,218,11044859,-795,0,1754470593,13148.758707059991,237.31805444999918,54180.320222400005 2025-08-06,08:56:35.000,218,11044842,-795,0,1754470594,13148.799124919991,237.2616614100043,54180.5647716 2025-08-06,08:56:36.000,218,11044791,-795,0,1754470595,13148.785652300001,237.27575967000303,54180.61368144 2025-08-06,08:56:37.000,218,11044801,-795,0,1754470596,13148.826070160001,237.22641576000024,54180.30624816 2025-08-06,08:56:38.000,218,11044851,-795,0,1754470597,13148.718289199991,237.35330010000325,54180.21541560001 2025-08-06,08:56:39.000,218,11044841,-795,0,1754470598,13148.72502551,237.26871054000367,54179.887020960006 2025-08-06,08:56:40.000,218,11044868,-795,0,1754470599,13148.792388609996,237.2334648899996,54180.01278912 2025-08-06,08:56:41.000,218,11044862,-795,0,1754470600,13148.906905880001,237.28985793000174,54180.46695192 2025-08-06,08:56:42.000,218,11044865,-795,0,1754470601,13148.913642189997,237.2969070600011,54180.4949004 2025-08-06,08:56:43.000,218,11044875,-795,0,1754470602,13148.920378499992,237.28985793000174,54180.47393904 2025-08-06,08:56:44.000,218,11044774,-795,0,1754470603,13148.76544337,237.2616614100043,54180.369132240005 2025-08-06,08:56:45.000,218,11044900,-795,0,1754470604,13148.866488020001,237.2334648899996,54180.201441360005 2025-08-06,08:56:46.000,218,11044881,-795,0,1754470605,13148.866488020001,237.30395619000046,54180.20842848 2025-08-06,08:56:47.000,218,11044877,-795,0,1754470606,13148.900169569992,237.28985793000174,54180.33419664 2025-08-06,08:56:48.000,218,11044880,-795,0,1754470607,13148.886696950001,237.28280880000239,54180.18048 2025-08-06,08:56:49.000,218,11044865,-795,0,1754470608,13148.859751709992,237.33920184000453,54180.320222400005 2025-08-06,08:56:50.000,218,11044876,-795,0,1754470609,13148.805861230001,237.3321527099979,54180.22938984 2025-08-06,08:56:51.000,218,11044850,-795,0,1754470610,13148.940587429992,237.3321527099979,54180.38310648001 2025-08-06,08:56:52.000,218,11044812,-795,0,1754470611,13148.906905880001,237.33920184000453,54180.29926104 2025-08-06,08:56:53.000,218,11044873,-795,0,1754470612,13148.940587429992,237.26871054000367,54180.24336408001 2025-08-06,08:56:54.000,218,11044888,-795,0,1754470613,13148.859751709992,237.2616614100043,54180.13855728 2025-08-06,08:56:55.000,218,11044857,-795,0,1754470614,13148.785652300001,237.2969070600011,54179.81016264001 2025-08-06,08:56:56.000,218,11044906,-795,0,1754470615,13148.832806469996,237.28985793000174,54180.12458304001 2025-08-06,08:56:57.000,218,11044814,-795,0,1754470616,13148.920378499992,237.35330010000325,54180.27829968 2025-08-06,08:56:58.000,218,11044866,-795,0,1754470617,13149.007950530002,237.33920184000453,54180.34817088 2025-08-06,08:56:59.000,218,11044853,-795,0,1754470618,13149.001214219992,237.3603492300026,54180.34118376001 2025-08-06,08:57:00.000,218,11044790,-795,0,1754470619,13148.900169569992,237.3814966200007,54180.19445424001 2025-08-06,08:57:01.000,218,11044846,-795,0,1754470620,13148.954060049997,237.3321527099979,54179.83811112001 2025-08-06,08:57:02.000,218,11044857,-795,0,1754470621,13148.947323740002,237.33920184000453,54180.09663456001 2025-08-06,08:57:03.000,218,11044870,-795,0,1754470622,13149.014686839997,237.36739836000197,54180.12458304001 2025-08-06,08:57:04.000,218,11044890,-795,0,1754470623,13148.954060049997,237.36739836000197,54180.09663456001 2025-08-06,08:57:05.000,218,11044882,-795,0,1754470624,13148.981005289992,237.3955948799994,54180.39708072 2025-08-06,08:57:06.000,218,11044881,-795,0,1754470625,13149.068577320002,237.43084053000348,54180.487913280005 2025-08-06,08:57:07.000,218,11044852,-795,0,1754470626,13149.115731489997,237.38854575000005,54180.34118376001 2025-08-06,08:57:08.000,218,11044869,-795,0,1754470627,13149.041632079992,237.41674227000476,54180.29926104 2025-08-06,08:57:09.000,218,11044876,-795,0,1754470628,13149.028159460002,237.41674227000476,54179.78920128001 2025-08-06,08:57:10.000,218,11044860,-795,0,1754470629,13149.007950530002,237.43788966000284,54179.81016264001 2025-08-06,08:57:11.000,218,11044893,-795,0,1754470630,13149.095522559997,237.42379140000412,54180.17349288001 2025-08-06,08:57:12.000,218,11044854,-795,0,1754470631,13149.095522559997,237.48723356999835,54180.22938984 2025-08-06,08:57:13.000,218,11044905,-795,0,1754470632,13149.088786250002,237.5083809600037,54180.47393904 2025-08-06,08:57:14.000,218,11044854,-795,0,1754470633,13149.028159460002,237.5083809600037,54180.34118376001 2025-08-06,08:57:15.000,218,11044843,-795,0,1754470634,13149.183094589993,237.53657748000114,54180.41105496001 2025-08-06,08:57:16.000,218,11044818,-795,0,1754470635,13149.176358279998,237.57887226000457,54180.33419664 2025-08-06,08:57:17.000,218,11044798,-795,0,1754470636,13149.135940419997,237.5436266100005,54179.94291792 2025-08-06,08:57:18.000,218,11044882,-795,0,1754470637,13149.223512449993,237.55772486999922,54180.0407376 2025-08-06,08:57:19.000,218,11044886,-795,0,1754470638,13149.250457689988,237.55772486999922,54180.06169896 2025-08-06,08:57:20.000,218,11044863,-795,0,1754470639,13149.189830900003,237.53657748000114,54180.19445424001 2025-08-06,08:57:21.000,218,11044879,-795,0,1754470640,13149.203303519993,237.58592139000393,54180.55778448001 2025-08-06,08:57:22.000,218,11044814,-795,0,1754470641,13149.257193999998,237.60001965000265,54180.45996480001 2025-08-06,08:57:23.000,218,11044867,-795,0,1754470642,13149.364974959994,237.57887226000457,54180.57175872 2025-08-06,08:57:24.000,218,11044853,-795,0,1754470643,13149.203303519993,237.56477399999858,54179.97785352001 2025-08-06,08:57:25.000,218,11044824,-795,0,1754470644,13149.378447579998,237.62116704000073,54179.88003384001 2025-08-06,08:57:26.000,218,11044852,-795,0,1754470645,13149.364974959994,237.61411791000137,54179.914969440004 2025-08-06,08:57:27.000,218,11044875,-795,0,1754470646,13149.371711269989,237.57887226000457,54179.831124 2025-08-06,08:57:28.000,218,11044907,-795,0,1754470647,13149.47275591999,237.607068780002,54180.01977624 2025-08-06,08:57:29.000,218,11044869,-795,0,1754470648,13149.519910089999,237.64936355999816,54180.59970720001 2025-08-06,08:57:30.000,218,11044856,-795,0,1754470649,13149.526646399994,237.6564126900048,54180.59272008 2025-08-06,08:57:31.000,218,11044827,-795,0,1754470650,13149.546855329994,237.66346182000416,54180.66259128 2025-08-06,08:57:32.000,218,11044804,-795,0,1754470651,13149.445810679994,237.64936355999816,54180.06868608 2025-08-06,08:57:33.000,218,11044848,-795,0,1754470652,13149.499701159999,237.6564126900048,54179.984840640005 2025-08-06,08:57:34.000,218,11044856,-795,0,1754470653,13149.344766029993,237.67756008000288,54179.84509824 2025-08-06,08:57:35.000,218,11044854,-795,0,1754470654,13149.57380056999,237.71985485999903,54179.97785352001 2025-08-06,08:57:36.000,218,11044868,-795,0,1754470655,13149.61421842999,237.76919877000182,54180.25733832 2025-08-06,08:57:37.000,218,11044891,-795,0,1754470656,13149.627691049995,237.78329703000054,54180.37611936 2025-08-06,08:57:38.000,218,11044833,-795,0,1754470657,13149.68158153,237.83264094000333,54180.606694320006 2025-08-06,08:57:39.000,218,11044838,-795,0,1754470658,13149.56032795,237.76919877000182,54180.26432544001 2025-08-06,08:57:40.000,218,11044871,-795,0,1754470659,13149.70179046,237.77624790000118,54180.23637696 2025-08-06,08:57:41.000,218,11044876,-795,0,1754470660,13149.72199939,237.77624790000118,54180.29926104 2025-08-06,08:57:42.000,218,11044841,-795,0,1754470661,13149.75568093999,237.8396900700027,54180.08964744 2025-08-06,08:57:43.000,218,11044866,-795,0,1754470662,13149.65463628999,237.83264094000333,54179.84509824 2025-08-06,08:57:44.000,218,11044875,-795,0,1754470663,13149.668108909995,237.8890339799982,54180.222402720006 2025-08-06,08:57:45.000,218,11044853,-795,0,1754470664,13149.809571419995,237.89608311000484,54180.4250292 2025-08-06,08:57:46.000,218,11044854,-795,0,1754470665,13149.84325297,237.92427963000227,54180.487913280005 2025-08-06,08:57:47.000,218,11044838,-755,0,1754470666,13149.87693451999,237.87493571999948,54180.704514000005 2025-08-06,08:57:48.000,218,11044809,-795,0,1754470667,13149.89714344999,237.93132876000163,54180.39009360001 2025-08-06,08:57:49.000,218,11044864,-795,0,1754470668,13149.8634619,237.8890339799982,54180.23637696 2025-08-06,08:57:50.000,218,11044824,-795,0,1754470669,13149.85672558999,237.94542702000035,54180.23637696 2025-08-06,08:57:51.000,218,11044887,-795,0,1754470670,13149.890407139996,237.95952527999907,54180.14554440001 2025-08-06,08:57:52.000,218,11044844,-795,0,1754470671,13150.011660719996,238.0018200600025,54180.41105496001 2025-08-06,08:57:53.000,218,11044855,-795,0,1754470672,13150.065551200001,237.99477093000314,54180.52284888 2025-08-06,08:57:54.000,218,11044874,-795,0,1754470673,13149.96450655,238.01591832000122,54180.32720952 2025-08-06,08:57:55.000,218,11044801,-795,0,1754470674,13150.058814889991,237.98772180000378,54180.4250292 2025-08-06,08:57:56.000,218,11044810,-795,0,1754470675,13150.025133340001,237.9524761499997,54180.25733832 2025-08-06,08:57:57.000,218,11044909,-795,0,1754470676,13150.045342270001,237.94542702000035,54180.39009360001 2025-08-06,08:57:58.000,218,11044897,-795,0,1754470677,13150.092496439996,237.98067267000442,54180.34817088 2025-08-06,08:57:59.000,218,11044882,-795,0,1754470678,13150.058814889991,237.98067267000442,54180.355158 2025-08-06,08:58:00.000,218,11044878,-795,0,1754470679,13150.052078579996,238.03001657999994,54180.536823120005 2025-08-06,08:58:01.000,218,11044857,-795,0,1754470680,13150.072287509996,237.98067267000442,54180.355158 2025-08-06,08:58:02.000,218,11044883,-795,0,1754470681,13150.247431570002,238.02296745000058,54180.6346428 2025-08-06,08:58:03.000,218,11044869,-795,0,1754470682,13150.260904189992,238.04411483999866,54180.61368144 2025-08-06,08:58:04.000,218,11044794,-795,0,1754470683,13150.112705369997,238.02296745000058,54180.06868608 2025-08-06,08:58:05.000,218,11044865,-795,0,1754470684,13150.146386920002,237.96657440999843,54180.13157016 2025-08-06,08:58:06.000,218,11044870,-795,0,1754470685,13150.200277399992,238.02296745000058,54180.34817088 2025-08-06,08:58:07.000,218,11044867,-795,0,1754470686,13150.247431570002,238.0370657099993,54180.44599056 2025-08-06,08:58:08.000,218,11044836,-795,0,1754470687,13150.274376809997,238.1005078800008,54180.69053976 2025-08-06,08:58:09.000,218,11044855,-795,0,1754470688,13150.341739909993,238.11460613999952,54180.74643672001 2025-08-06,08:58:10.000,218,11044909,-795,0,1754470689,13150.314794669997,238.12870439999824,54180.41105496001 2025-08-06,08:58:11.000,218,11044832,-795,0,1754470690,13150.382157769993,238.12870439999824,54180.57874584001 2025-08-06,08:58:12.000,218,11044785,-795,0,1754470691,13150.382157769993,238.10755701000016,54180.222402720006 2025-08-06,08:58:13.000,218,11044835,-795,0,1754470692,13150.409103010003,238.0864096200021,54180.18746712 2025-08-06,08:58:14.000,218,11044859,-795,0,1754470693,13150.348476220002,238.02296745000058,54179.935930800006 2025-08-06,08:58:15.000,218,11044862,-795,0,1754470694,13150.368685150002,238.09345875000145,54180.39009360001 2025-08-06,08:58:16.000,218,11044870,-795,0,1754470695,13150.415839319998,238.12165526999888,54180.69752688001 2025-08-06,08:58:17.000,218,11044839,-795,0,1754470696,13150.462993489993,238.10755701000016,54180.88617912001 2025-08-06,08:58:18.000,218,11044863,-795,0,1754470697,13150.395630389998,238.12870439999824,54180.74643672001 2025-08-06,08:58:19.000,218,11044803,-795,0,1754470698,13150.409103010003,238.1639500500023,54180.31323528001 2025-08-06,08:58:20.000,218,11044833,-795,0,1754470699,13150.402366699993,238.14280266000424,54180.082660320004 2025-08-06,08:58:21.000,218,11044776,-795,0,1754470700,13150.449520869988,238.12165526999888,54180.082660320004 2025-08-06,08:58:22.000,218,11044824,-795,0,1754470701,13150.436048249998,238.15690092000295,54180.13157016 2025-08-06,08:58:23.000,218,11044836,-795,0,1754470702,13150.355212529998,238.0864096200021,54180.06868608 2025-08-06,08:58:24.000,218,11044844,-795,0,1754470703,13150.375421459998,238.12870439999824,54180.418042080004 2025-08-06,08:58:25.000,218,11044848,-795,0,1754470704,13150.442784559993,238.15690092000295,54180.59272008 2025-08-06,08:58:26.000,218,11044810,-795,0,1754470705,13150.469729799988,238.1639500500023,54180.704514000005 2025-08-06,08:58:27.000,218,11044832,-795,0,1754470706,13150.557301829998,238.1639500500023,54180.655604160005 2025-08-06,08:58:28.000,218,11044851,-795,0,1754470707,13150.415839319998,238.17099918000167,54180.02676336001 2025-08-06,08:58:29.000,218,11044824,-795,0,1754470708,13150.449520869988,238.13575353000488,54179.97785352001 2025-08-06,08:58:30.000,218,11044878,-795,0,1754470709,13150.449520869988,238.19214656999975,54180.06169896 2025-08-06,08:58:31.000,218,11044900,-795,0,1754470710,13150.503411349993,238.1498517900036,54180.13157016 2025-08-06,08:58:32.000,218,11044875,-795,0,1754470711,13150.462993489993,238.19214656999975,54180.52983600001 2025-08-06,08:58:33.000,218,11044870,-795,0,1754470712,13150.510147659988,238.17804831000103,54180.59272008 2025-08-06,08:58:34.000,218,11044861,-795,0,1754470713,13150.422575629993,238.17804831000103,54180.43201632001 2025-08-06,08:58:35.000,218,11044844,-795,0,1754470714,13150.550565519989,238.17804831000103,54180.61368144 2025-08-06,08:58:36.000,218,11044828,-795,0,1754470715,13150.584247069994,238.21329395999783,54180.18048 2025-08-06,08:58:37.000,218,11044869,-795,0,1754470716,13150.570774449989,238.1639500500023,54180.14554440001 2025-08-06,08:58:38.000,218,11044892,-795,0,1754470717,13150.597719689998,238.22034309000446,54180.201441360005 2025-08-06,08:58:39.000,218,11044826,-795,0,1754470718,13150.537092899998,238.23444135000318,54180.0407376 2025-08-06,08:58:40.000,218,11044841,-795,0,1754470719,13150.503411349993,238.20624482999847,54180.22938984 2025-08-06,08:58:41.000,218,11044853,-795,0,1754470720,13150.685291719994,238.22739222000382,54180.81630792001 2025-08-06,08:58:42.000,218,11044872,-795,0,1754470721,13150.665082789994,238.26968699999998,54180.88617912001 2025-08-06,08:58:43.000,218,11044864,-795,0,1754470722,13150.685291719994,238.25558874000126,54180.72547536001 2025-08-06,08:58:44.000,218,11044818,-795,0,1754470723,13150.503411349993,238.17804831000103,54180.054711840006 2025-08-06,08:58:45.000,218,11044885,-795,0,1754470724,13150.638137549999,238.25558874000126,54180.13855728 2025-08-06,08:58:46.000,218,11044844,-795,0,1754470725,13150.638137549999,238.26968699999998,54180.01977624 2025-08-06,08:58:47.000,218,11044817,-795,0,1754470726,13150.671819099989,238.27673612999934,54180.19445424001 2025-08-06,08:58:48.000,218,11044864,-795,0,1754470727,13150.69202802999,238.3119817800034,54180.57874584001 2025-08-06,08:58:49.000,218,11044874,-795,0,1754470728,13150.705500649994,238.34017830000084,54180.57874584001 2025-08-06,08:58:50.000,218,11044893,-795,0,1754470729,13150.698764339999,238.29083438999805,54180.6346428 2025-08-06,08:58:51.000,218,11044826,-795,0,1754470730,13150.75939113,238.26968699999998,54180.6695784 2025-08-06,08:58:52.000,218,11044853,-795,0,1754470731,13150.69202802999,238.30493265000405,54180.36214512001 2025-08-06,08:58:53.000,218,11044863,-795,0,1754470732,13150.739182199999,238.27673612999934,54180.418042080004 2025-08-06,08:58:54.000,218,11044840,-795,0,1754470733,13150.678555409999,238.2837852599987,54180.33419664 2025-08-06,08:58:55.000,218,11044864,-795,0,1754470734,13150.658346479999,238.36837481999828,54180.22938984 2025-08-06,08:58:56.000,218,11044897,-795,0,1754470735,13150.75939113,238.396571340003,54180.52284888 2025-08-06,08:58:57.000,218,11044884,-795,0,1754470736,13150.685291719994,238.38247308000427,54180.55079736001 2025-08-06,08:58:58.000,218,11044900,-795,0,1754470737,13150.806545299994,238.37542394999764,54180.6695784 2025-08-06,08:58:59.000,218,11044851,-795,0,1754470738,13150.84022685,238.38247308000427,54180.487913280005 2025-08-06,08:59:00.000,218,11044838,-795,0,1754470739,13150.79980899,238.3472274300002,54180.54381024 2025-08-06,08:59:01.000,218,11044878,-795,0,1754470740,13150.73244588999,238.32608004000213,54180.40406784 2025-08-06,08:59:02.000,218,11044828,-795,0,1754470741,13150.75265481999,238.36132568999892,54180.39708072 2025-08-06,08:59:03.000,218,11044864,-795,0,1754470742,13150.79980899,238.3472274300002,54180.59272008 2025-08-06,08:59:04.000,218,11044833,-795,0,1754470743,13150.77960006,238.41771873000107,54180.48092616001 2025-08-06,08:59:05.000,218,11044877,-795,0,1754470744,13150.81328160999,238.4318169899998,54180.57874584001 2025-08-06,08:59:06.000,218,11044871,-795,0,1754470745,13150.89411732999,238.4106696000017,54180.64861704001 2025-08-06,08:59:07.000,218,11044823,-795,0,1754470746,13150.87390839999,238.4459152499985,54180.50887464001 2025-08-06,08:59:08.000,218,11044811,-795,0,1754470747,13150.826754229995,238.4106696000017,54180.2852868 2025-08-06,08:59:09.000,218,11044891,-795,0,1754470748,13150.786336369994,238.43886611999915,54180.355158 2025-08-06,08:59:10.000,218,11044851,-795,0,1754470749,13150.81328160999,238.36837481999828,54180.34118376001 2025-08-06,08:59:11.000,218,11044866,-795,0,1754470750,13150.85369946999,238.38247308000427,54180.52983600001 2025-08-06,08:59:12.000,218,11044875,-795,0,1754470751,13150.88064471,238.47411177000322,54180.78137232 2025-08-06,08:59:13.000,218,11044892,-795,0,1754470752,13150.867172089995,238.50935742000001,54180.55079736001 2025-08-06,08:59:14.000,218,11044863,-795,0,1754470753,13150.826754229995,238.4600135100045,54180.487913280005 2025-08-06,08:59:15.000,218,11044837,-795,0,1754470754,13150.846963159995,238.4952591600013,54180.43201632001 2025-08-06,08:59:16.000,218,11044791,-795,0,1754470755,13150.89411732999,238.50935742000001,54180.320222400005 2025-08-06,08:59:17.000,218,11044847,-795,0,1754470756,13150.87390839999,238.48116090000258,54180.30624816 2025-08-06,08:59:18.000,218,11044891,-795,0,1754470757,13150.887381019995,238.48821003000194,54180.52983600001 2025-08-06,08:59:19.000,218,11044874,-795,0,1754470758,13150.75939113,238.48116090000258,54180.27829968 2025-08-06,08:59:20.000,218,11044849,-795,0,1754470759,13150.826754229995,238.55165220000345,54180.655604160005 2025-08-06,08:59:21.000,218,11044895,-795,0,1754470760,13150.927798879995,238.5305048099981,54180.89316624001 2025-08-06,08:59:22.000,218,11044869,-795,0,1754470761,13150.97495304999,238.5587013300028,54180.69752688001 2025-08-06,08:59:23.000,218,11044811,-795,0,1754470762,13150.9412715,238.57984872000088,54180.50887464001 2025-08-06,08:59:24.000,218,11044811,-795,0,1754470763,13150.83349053999,238.51640654999937,54180.12458304001 2025-08-06,08:59:25.000,218,11044850,-795,0,1754470764,13150.88064471,238.55165220000345,54180.19445424001 2025-08-06,08:59:26.000,218,11044886,-795,0,1754470765,13150.867172089995,238.57279959000152,54180.201441360005 2025-08-06,08:59:27.000,218,11044845,-795,0,1754470766,13150.907589949995,238.5587013300028,54180.52983600001 2025-08-06,08:59:28.000,218,11044861,-795,0,1754470767,13150.887381019995,238.61509436999768,54180.823295040005 2025-08-06,08:59:29.000,218,11044875,-795,0,1754470768,13150.907589949995,238.5939469799996,54180.774385200006 2025-08-06,08:59:30.000,218,11044867,-795,0,1754470769,13150.89411732999,238.57984872000088,54180.76041096 2025-08-06,08:59:31.000,218,11044863,-795,0,1754470770,13150.95474411999,238.58689785000024,54180.48092616001 2025-08-06,08:59:32.000,218,11044818,-795,0,1754470771,13150.907589949995,238.60804523999832,54180.33419664 2025-08-06,08:59:33.000,218,11044878,-795,0,1754470772,13150.948007809995,238.57279959000152,54180.320222400005 2025-08-06,08:59:34.000,218,11044849,-795,0,1754470773,13150.887381019995,238.60804523999832,54180.152531520005 2025-08-06,08:59:35.000,218,11044894,-795,0,1754470774,13150.867172089995,238.5939469799996,54180.32720952 2025-08-06,08:59:36.000,218,11044857,-795,0,1754470775,13150.867172089995,238.6432908900024,54180.704514000005 2025-08-06,08:59:37.000,218,11044877,-795,0,1754470776,13150.99516197999,238.6432908900024,54180.90714048 2025-08-06,08:59:38.000,218,11044834,-795,0,1754470777,13151.01537090999,238.6221435000043,54180.9490632 2025-08-06,08:59:39.000,218,11044832,-795,0,1754470778,13150.988425669995,238.5939469799996,54180.50188752 2025-08-06,08:59:40.000,218,11044769,-795,0,1754470779,13150.93453518999,238.6221435000043,54180.06169896 2025-08-06,08:59:41.000,218,11044859,-795,0,1754470780,13150.82001792,238.57279959000152,54179.9708664 2025-08-06,08:59:42.000,218,11044864,-795,0,1754470781,13150.9412715,238.60804523999832,54180.23637696 2025-08-06,08:59:43.000,218,11044853,-795,0,1754470782,13150.988425669995,238.6432908900024,54180.52983600001 2025-08-06,08:59:44.000,218,11044859,-795,0,1754470783,13150.91432625999,238.58689785000024,54180.50188752 2025-08-06,08:59:45.000,218,11044859,-795,0,1754470784,13150.91432625999,238.6221435000043,54180.73246248 2025-08-06,08:59:46.000,218,11044856,-795,0,1754470785,13151.049052459995,238.60099610999896,54180.921114720004 2025-08-06,08:59:47.000,218,11044795,-795,0,1754470786,13151.03557983999,238.58689785000024,54180.59970720001 2025-08-06,08:59:48.000,218,11044861,-795,0,1754470787,13151.04231615,238.57279959000152,54180.51586176 2025-08-06,08:59:49.000,218,11044859,-795,0,1754470788,13150.927798879995,238.5939469799996,54180.15951864 2025-08-06,08:59:50.000,218,11044890,-795,0,1754470789,13151.028843529995,238.60099610999896,54180.201441360005 2025-08-06,08:59:51.000,218,11044907,-795,0,1754470790,13151.049052459995,238.60804523999832,54180.62765568001 2025-08-06,08:59:52.000,218,11044850,-795,0,1754470791,13151.04231615,238.62919263000367,54180.61368144 2025-08-06,08:59:53.000,218,11044852,-795,0,1754470792,13151.07599769999,238.5939469799996,54180.64861704001 2025-08-06,08:59:54.000,218,11044876,-795,0,1754470793,13151.04231615,238.5587013300028,54180.69752688001 2025-08-06,08:59:55.000,218,11044761,-795,0,1754470794,13151.089470319996,238.55165220000345,54180.50188752 2025-08-06,08:59:56.000,218,11044815,-795,0,1754470795,13151.11641555999,238.56575046000216,54180.487913280005 2025-08-06,08:59:57.000,218,11044835,-795,0,1754470796,13151.09620662999,238.57984872000088,54180.52983600001 2025-08-06,08:59:58.000,218,11044830,-795,0,1754470797,13151.069261389996,238.56575046000216,54180.29926104 2025-08-06,08:59:59.000,218,11044856,-795,0,1754470798,13151.00189829,238.5939469799996,54180.50887464001 2025-08-06,09:00:00.000,218,11044893,-795,0,1754470799,13151.028843529995,238.61509436999768,54180.4949004 2025-08-06,09:00:01.000,218,11044883,-795,0,1754470800,13151.12315187,238.6221435000043,54180.73246248 2025-08-06,09:00:02.000,218,11044843,-795,0,1754470801,13151.16356973,238.60099610999896,54180.71848824001 2025-08-06,09:00:03.000,218,11044809,-795,0,1754470802,13151.136624489991,238.56575046000216,54180.62066856 2025-08-06,09:00:04.000,218,11044841,-795,0,1754470803,13151.028843529995,238.5446030700041,54180.39009360001 2025-08-06,09:00:05.000,218,11044864,-795,0,1754470804,13151.05578876999,238.5446030700041,54180.40406784 2025-08-06,09:00:06.000,218,11044862,-795,0,1754470805,13151.069261389996,238.57279959000152,54180.45297768 2025-08-06,09:00:07.000,218,11044859,-795,0,1754470806,13151.08273401,238.57984872000088,54180.6346428 2025-08-06,09:00:08.000,218,11044849,-795,0,1754470807,13151.09620662999,238.60099610999896,54180.64162992 2025-08-06,09:00:09.000,218,11044850,-795,0,1754470808,13151.136624489991,238.5939469799996,54180.61368144 2025-08-06,09:00:10.000,218,11044911,-795,0,1754470809,13151.11641555999,238.5446030700041,54180.55079736001 2025-08-06,09:00:11.000,218,11044834,-795,0,1754470810,13151.20398759,238.5446030700041,54180.418042080004 2025-08-06,09:00:12.000,218,11044792,-795,0,1754470811,13151.177042349991,238.5446030700041,54180.57874584001 2025-08-06,09:00:13.000,218,11044858,-795,0,1754470812,13151.16356973,238.5446030700041,54180.55079736001 2025-08-06,09:00:14.000,218,11044829,-795,0,1754470813,13150.97495304999,238.50230829000066,54180.30624816 2025-08-06,09:00:15.000,218,11044859,-795,0,1754470814,13151.089470319996,238.57984872000088,54180.655604160005 2025-08-06,09:00:16.000,218,11044843,-795,0,1754470815,13151.150097109996,238.60804523999832,54180.655604160005 2025-08-06,09:00:17.000,218,11044873,-795,0,1754470816,13151.170306039996,238.55165220000345,54180.5647716 2025-08-06,09:00:18.000,218,11044852,-795,0,1754470817,13151.18377866,238.55165220000345,54180.68355264 2025-08-06,09:00:19.000,218,11044856,-795,0,1754470818,13151.237669139991,238.51640654999937,54180.33419664 2025-08-06,09:00:20.000,218,11044790,-795,0,1754470819,13151.156833419991,238.57279959000152,54180.19445424001 2025-08-06,09:00:21.000,218,11044863,-795,0,1754470820,13151.170306039996,238.51640654999937,54180.45996480001 2025-08-06,09:00:22.000,218,11044834,-795,0,1754470821,13151.170306039996,238.52345567999873,54180.45996480001 2025-08-06,09:00:23.000,218,11044854,-795,0,1754470822,13151.18377866,238.4952591600013,54180.71150112 2025-08-06,09:00:24.000,218,11044896,-795,0,1754470823,13151.109679249996,238.5305048099981,54180.57175872 2025-08-06,09:00:25.000,218,11044845,-795,0,1754470824,13151.170306039996,238.5305048099981,54180.4250292 2025-08-06,09:00:26.000,218,11044879,-795,0,1754470825,13151.237669139991,238.52345567999873,54180.47393904 2025-08-06,09:00:27.000,218,11044823,-795,0,1754470826,13151.18377866,238.50230829000066,54180.12458304001 2025-08-06,09:00:28.000,218,11044837,-795,0,1754470827,13151.08273401,238.51640654999937,54180.01278912 2025-08-06,09:00:29.000,218,11044837,-795,0,1754470828,13151.11641555999,238.5446030700041,54180.11759592 2025-08-06,09:00:30.000,218,11044843,-795,0,1754470829,13151.07599769999,238.5587013300028,54180.23637696 2025-08-06,09:00:31.000,218,11044845,-795,0,1754470830,13151.03557983999,238.62919263000367,54180.55778448001 2025-08-06,09:00:32.000,218,11044907,-795,0,1754470831,13150.9412715,238.6221435000043,54180.43201632001 2025-08-06,09:00:33.000,218,11044850,-795,0,1754470832,13151.217460209991,238.67148740999983,54180.84425640001 2025-08-06,09:00:34.000,218,11044850,-795,0,1754470833,13151.07599769999,238.6432908900024,54180.31323528001 2025-08-06,09:00:35.000,218,11044820,-795,0,1754470834,13151.170306039996,238.6221435000043,54180.19445424001 2025-08-06,09:00:36.000,218,11044852,-795,0,1754470835,13151.197251279991,238.65034002000175,54180.25733832 2025-08-06,09:00:37.000,218,11044863,-795,0,1754470836,13151.197251279991,238.65034002000175,54180.18746712 2025-08-06,09:00:38.000,218,11044884,-795,0,1754470837,13151.170306039996,238.67148740999983,54180.27829968 2025-08-06,09:00:39.000,218,11044859,-795,0,1754470838,13151.16356973,238.65034002000175,54180.655604160005 2025-08-06,09:00:40.000,218,11044868,-795,0,1754470839,13151.089470319996,238.6432908900024,54180.64861704001 2025-08-06,09:00:41.000,218,11044873,-795,0,1754470840,13151.278086999992,238.6432908900024,54180.84425640001 2025-08-06,09:00:42.000,218,11044681,-715,0,1754470841,13151.089470319996,238.6573891500011,54180.34118376001 2025-08-06,09:00:43.000,218,11044853,-795,0,1754470842,13151.217460209991,238.6432908900024,54180.15951864 2025-08-06,09:00:44.000,218,11044848,-795,0,1754470843,13151.12315187,238.6432908900024,54180.033750480005 2025-08-06,09:00:45.000,218,11044856,-795,0,1754470844,13151.197251279991,238.57984872000088,54180.1106088 2025-08-06,09:00:46.000,218,11044879,-795,0,1754470845,13151.190514969996,238.65034002000175,54180.37611936 2025-08-06,09:00:47.000,218,11044868,-795,0,1754470846,13151.237669139991,238.6432908900024,54180.57874584001 2025-08-06,09:00:48.000,218,11044860,-795,0,1754470847,13151.237669139991,238.63624176000303,54180.8093208 2025-08-06,09:00:49.000,218,11044891,-795,0,1754470848,13151.251141759996,238.58689785000024,54180.78137232 2025-08-06,09:00:50.000,218,11044848,-795,0,1754470849,13151.237669139991,238.57984872000088,54180.418042080004 2025-08-06,09:00:51.000,218,11044883,-795,0,1754470850,13151.311768549996,238.60099610999896,54180.536823120005 2025-08-06,09:00:52.000,218,11044796,-795,0,1754470851,13151.278086999992,238.60099610999896,54180.22938984 2025-08-06,09:00:53.000,218,11044866,-795,0,1754470852,13151.278086999992,238.60099610999896,54180.20842848 2025-08-06,09:00:54.000,218,11044845,-795,0,1754470853,13151.210723899996,238.61509436999768,54180.47393904 2025-08-06,09:00:55.000,218,11044888,-795,0,1754470854,13151.298295929992,238.65034002000175,54180.47393904 2025-08-06,09:00:56.000,218,11044829,-795,0,1754470855,13151.264614380001,238.6785365399992,54180.51586176 2025-08-06,09:00:57.000,218,11044848,-795,0,1754470856,13151.271350689996,238.6221435000043,54180.74643672001 2025-08-06,09:00:58.000,218,11044828,-795,0,1754470857,13151.318504859992,238.61509436999768,54180.55079736001 2025-08-06,09:00:59.000,218,11044803,-795,0,1754470858,13151.345450100001,238.60804523999832,54180.5647716 2025-08-06,09:01:00.000,218,11044842,-795,0,1754470859,13151.264614380001,238.6432908900024,54180.40406784 2025-08-06,09:01:01.000,218,11044824,-795,0,1754470860,13151.298295929992,238.63624176000303,54180.222402720006 2025-08-06,09:01:02.000,218,11044898,-795,0,1754470861,13151.338713789992,238.66443828000047,54180.6346428 2025-08-06,09:01:03.000,218,11044867,-795,0,1754470862,13151.331977479997,238.67148740999983,54180.57175872 2025-08-06,09:01:04.000,218,11044909,-795,0,1754470863,13151.305032240001,238.68558566999855,54180.51586176 2025-08-06,09:01:05.000,218,11044883,-795,0,1754470864,13151.325241170001,238.69968393000454,54180.4949004 2025-08-06,09:01:06.000,218,11044835,-795,0,1754470865,13151.433022129997,238.61509436999768,54180.61368144 2025-08-06,09:01:07.000,218,11044799,-795,0,1754470866,13151.426285820002,238.63624176000303,54180.606694320006 2025-08-06,09:01:08.000,218,11044827,-795,0,1754470867,13151.399340579992,238.69968393000454,54180.585732960004 2025-08-06,09:01:09.000,218,11044878,-795,0,1754470868,13151.379131649992,238.6573891500011,54180.43201632001 2025-08-06,09:01:10.000,218,11044863,-795,0,1754470869,13151.345450100001,238.69968393000454,54180.46695192 2025-08-06,09:01:11.000,218,11044860,-795,0,1754470870,13151.466703680002,238.74902784000005,54180.606694320006 2025-08-06,09:01:12.000,218,11044891,-795,0,1754470871,13151.439758439992,238.7419787100007,54180.585732960004 2025-08-06,09:01:13.000,218,11044878,-795,0,1754470872,13151.473439989997,238.76312609999877,54180.50188752 2025-08-06,09:01:14.000,218,11044863,-795,0,1754470873,13151.352186409997,238.73492958000134,54180.11759592 2025-08-06,09:01:15.000,218,11044869,-795,0,1754470874,13151.433022129997,238.72788045000198,54180.4250292 2025-08-06,09:01:16.000,218,11044858,-795,0,1754470875,13151.446494750002,238.72788045000198,54180.487913280005 2025-08-06,09:01:17.000,218,11044867,-795,0,1754470876,13151.446494750002,238.74902784000005,54180.487913280005 2025-08-06,09:01:18.000,218,11044834,-795,0,1754470877,13151.453231059997,238.78427349000413,54180.85823064 2025-08-06,09:01:19.000,218,11044879,-795,0,1754470878,13151.446494750002,238.8054208800022,54180.55079736001 2025-08-06,09:01:20.000,218,11044896,-795,0,1754470879,13151.379131649992,238.8054208800022,54180.52284888 2025-08-06,09:01:21.000,218,11044872,-795,0,1754470880,13151.547539400002,238.83361739999964,54180.71848824001 2025-08-06,09:01:22.000,218,11044876,-795,0,1754470881,13151.473439989997,238.8054208800022,54180.25733832 2025-08-06,09:01:23.000,218,11044886,-795,0,1754470882,13151.587957260002,238.83361739999964,54180.39009360001 2025-08-06,09:01:24.000,218,11044892,-795,0,1754470883,13151.433022129997,238.81247001000156,54180.41105496001 2025-08-06,09:01:25.000,218,11044894,-795,0,1754470884,13151.486912610002,238.8054208800022,54180.45297768 2025-08-06,09:01:26.000,218,11044860,-795,0,1754470885,13151.466703680002,238.84771565999836,54180.83028216 2025-08-06,09:01:27.000,218,11044857,-795,0,1754470886,13151.594693569998,238.840666529999,54180.93508896001 2025-08-06,09:01:28.000,218,11044885,-795,0,1754470887,13151.574484639998,238.82656827000028,54180.753423840004 2025-08-06,09:01:29.000,218,11044853,-795,0,1754470888,13151.594693569998,238.8688630500037,54180.61368144 2025-08-06,09:01:30.000,218,11044857,-795,0,1754470889,13151.587957260002,238.840666529999,54180.32720952 2025-08-06,09:01:31.000,218,11044853,-795,0,1754470890,13151.641847739993,238.87591218000307,54180.536823120005 2025-08-06,09:01:32.000,218,11044832,-795,0,1754470891,13151.587957260002,238.87591218000307,54180.41105496001 2025-08-06,09:01:33.000,218,11044836,-795,0,1754470892,13151.594693569998,238.87591218000307,54180.57874584001 2025-08-06,09:01:34.000,218,11044897,-795,0,1754470893,13151.594693569998,238.8688630500037,54180.85124352 2025-08-06,09:01:35.000,218,11044860,-795,0,1754470894,13151.614902499998,238.87591218000307,54180.83028216 2025-08-06,09:01:36.000,218,11044900,-795,0,1754470895,13151.581220949993,238.91115782999987,54180.90015336 2025-08-06,09:01:37.000,218,11044871,-795,0,1754470896,13151.614902499998,238.93935435000458,54180.536823120005 2025-08-06,09:01:38.000,218,11044848,-795,0,1754470897,13151.695738219998,238.93935435000458,54180.55778448001 2025-08-06,09:01:39.000,218,11044870,-795,0,1754470898,13151.715947149998,238.96050174000266,54180.52983600001 2025-08-06,09:01:40.000,218,11044834,-795,0,1754470899,13151.689001909988,238.93230521999794,54180.487913280005 2025-08-06,09:01:41.000,218,11044852,-795,0,1754470900,13151.534066779997,238.840666529999,54180.16650576 2025-08-06,09:01:42.000,218,11044885,-795,0,1754470901,13151.594693569998,238.94640348000394,54180.79534656001 2025-08-06,09:01:43.000,218,11044814,-795,0,1754470902,13151.466703680002,238.97460000000137,54180.823295040005 2025-08-06,09:01:45.000,218,11044885,-795,0,1754470904,13151.695738219998,238.92525608999858,54180.59272008 2025-08-06,09:01:46.000,218,11044852,-795,0,1754470905,13151.790046559989,238.9534526100033,54180.55778448001 2025-08-06,09:01:47.000,218,11044811,-795,0,1754470906,13151.796782869998,238.98164913000073,54180.52284888 2025-08-06,09:01:48.000,218,11044854,-795,0,1754470907,13151.810255489989,238.98164913000073,54180.50887464001 2025-08-06,09:01:49.000,218,11044834,-795,0,1754470908,13151.742892389993,239.02394391000416,54180.52284888 2025-08-06,09:01:50.000,218,11044842,-795,0,1754470909,13151.756365009998,238.99574738999945,54180.62066856 2025-08-06,09:01:51.000,218,11044821,-795,0,1754470910,13151.850673349989,239.02394391000416,54181.00496016 2025-08-06,09:01:52.000,218,11044863,-795,0,1754470911,13151.864145969994,238.99574738999945,54181.01194728001 2025-08-06,09:01:53.000,218,11044831,-795,0,1754470912,13151.864145969994,239.0027965199988,54180.68355264 2025-08-06,09:01:54.000,218,11044855,-795,0,1754470913,13151.884354899994,238.98164913000073,54180.74643672001 2025-08-06,09:01:55.000,218,11044887,-795,0,1754470914,13151.763101319993,238.9534526100033,54180.250351200004 2025-08-06,09:01:56.000,218,11044813,-795,0,1754470915,13151.918036449999,238.99574738999945,54180.43201632001 2025-08-06,09:01:57.000,218,11044803,-795,0,1754470916,13152.01234478999,239.00984564999817,54180.80233368 2025-08-06,09:01:58.000,218,11044850,-795,0,1754470917,13152.0190811,239.0027965199988,54180.85823064 2025-08-06,09:01:59.000,218,11044859,-795,0,1754470918,13152.03255371999,239.0168947800048,54180.84425640001 2025-08-06,09:02:00.000,218,11044860,-795,0,1754470919,13151.938245379999,238.93935435000458,54180.96303744001 2025-08-06,09:02:01.000,218,11044868,-795,0,1754470920,13151.97192692999,238.9534526100033,54180.69752688001 2025-08-06,09:02:02.000,218,11044867,-795,0,1754470921,13152.086444199995,238.93230521999794,54180.872204880005 2025-08-06,09:02:03.000,218,11044879,-795,0,1754470922,13152.11338943999,238.93935435000458,54180.83028216 2025-08-06,09:02:04.000,218,11044843,-795,0,1754470923,13152.066235269995,238.93935435000458,54180.47393904 2025-08-06,09:02:05.000,218,11044862,-795,0,1754470924,13151.965190619994,238.98164913000073,54180.59970720001 2025-08-06,09:02:06.000,218,11044834,-795,0,1754470925,13152.025817409994,238.93935435000458,54180.71848824001 2025-08-06,09:02:07.000,218,11044880,-795,0,1754470926,13152.07970789,238.9534526100033,54180.76041096 2025-08-06,09:02:08.000,218,11044877,-795,0,1754470927,13152.14033468,238.96050174000266,54180.90714048 2025-08-06,09:02:09.000,218,11044864,-795,0,1754470928,13152.167279919995,238.9534526100033,54180.90015336 2025-08-06,09:02:10.000,218,11044845,-795,0,1754470929,13152.17401622999,238.92525608999858,54180.823295040005 2025-08-06,09:02:11.000,218,11044865,-795,0,1754470930,13152.167279919995,238.9534526100033,54180.62066856 2025-08-06,09:02:12.000,218,11044787,-795,0,1754470931,13152.20096147,238.9886982600001,54180.78835944 2025-08-06,09:02:13.000,218,11044875,-795,0,1754470932,13152.19422515999,238.99574738999945,54180.98399880001 2025-08-06,09:02:14.000,218,11044823,-795,0,1754470933,13152.187488849995,239.04509130000224,54180.89316624001 2025-08-06,09:02:15.000,218,11044862,-795,0,1754470934,13152.066235269995,238.98164913000073,54180.62765568001 2025-08-06,09:02:16.000,218,11044887,-795,0,1754470935,13152.126862059995,239.03804217000288,54180.704514000005 2025-08-06,09:02:17.000,218,11044865,-795,0,1754470936,13152.187488849995,238.9534526100033,54180.52983600001 2025-08-06,09:02:18.000,218,11044823,-795,0,1754470937,13152.248115639995,238.99574738999945,54180.85124352 2025-08-06,09:02:19.000,218,11044868,-795,0,1754470938,13152.268324569995,239.00984564999817,54180.93508896001 2025-08-06,09:02:20.000,218,11044829,-795,0,1754470939,13152.23464301999,239.00984564999817,54180.823295040005 2025-08-06,09:02:21.000,218,11044867,-795,0,1754470940,13152.18075254,239.0027965199988,54180.96303744001 2025-08-06,09:02:22.000,218,11044786,-795,0,1754470941,13152.14033468,239.03804217000288,54180.85124352 2025-08-06,09:02:23.000,218,11044875,-795,0,1754470942,13152.227906709995,239.0027965199988,54180.83028216 2025-08-06,09:02:24.000,218,11044830,-795,0,1754470943,13152.248115639995,239.07328781999968,54180.823295040005 2025-08-06,09:02:25.000,218,11044871,-795,0,1754470944,13152.187488849995,239.00984564999817,54180.4250292 2025-08-06,09:02:26.000,218,11044863,-795,0,1754470945,13152.25485194999,239.0521404300016,54180.45297768 2025-08-06,09:02:27.000,218,11044858,-795,0,1754470946,13152.27506087999,239.0168947800048,54180.76041096 2025-08-06,09:02:28.000,218,11044793,-795,0,1754470947,13152.227906709995,239.08033694999904,54180.774385200006 2025-08-06,09:02:29.000,218,11044859,-795,0,1754470948,13152.288533499996,239.03804217000288,54181.13771544 2025-08-06,09:02:30.000,218,11044851,-795,0,1754470949,13152.23464301999,239.0873860799984,54181.03290864001 2025-08-06,09:02:31.000,218,11044877,-795,0,1754470950,13152.187488849995,239.08033694999904,54180.89316624001 2025-08-06,09:02:32.000,218,11044855,-795,0,1754470951,13152.308742429996,239.09443520999776,54180.90714048 2025-08-06,09:02:33.000,218,11044859,-795,0,1754470952,13152.349160289996,239.0521404300016,54180.62765568001 2025-08-06,09:02:34.000,218,11044861,-795,0,1754470953,13152.308742429996,239.0873860799984,54180.62066856 2025-08-06,09:02:35.000,218,11044826,-795,0,1754470954,13152.16054361,239.03804217000288,54180.29227392001 2025-08-06,09:02:36.000,218,11044817,-795,0,1754470955,13152.27506087999,239.06623869000032,54180.64861704001 2025-08-06,09:02:37.000,218,11044801,-795,0,1754470956,13152.30200612,239.1014843400044,54181.06085712001 2025-08-06,09:02:38.000,218,11044903,-795,0,1754470957,13152.32221505,239.0873860799984,54181.088805600004 2025-08-06,09:02:39.000,218,11044860,-795,0,1754470958,13152.32221505,239.04509130000224,54181.11675408 2025-08-06,09:02:40.000,218,11044839,-795,0,1754470959,13152.32221505,239.0873860799984,54180.97002456 2025-08-06,09:02:41.000,218,11044859,-795,0,1754470960,13152.349160289996,239.0521404300016,54180.54381024 2025-08-06,09:02:42.000,218,11044882,-795,0,1754470961,13152.33568766999,239.05918956000096,54180.40406784 2025-08-06,09:02:43.000,218,11044833,-795,0,1754470962,13152.423259700001,239.05918956000096,54180.57175872 2025-08-06,09:02:44.000,218,11044872,-795,0,1754470963,13152.308742429996,239.04509130000224,54180.40406784 2025-08-06,09:02:45.000,218,11044831,-795,0,1754470964,13152.167279919995,239.04509130000224,54180.62765568001 2025-08-06,09:02:46.000,218,11044876,-795,0,1754470965,13152.38284184,239.04509130000224,54180.99797304 2025-08-06,09:02:47.000,218,11044854,-795,0,1754470966,13152.38284184,239.0521404300016,54181.02592152 2025-08-06,09:02:48.000,218,11044891,-795,0,1754470967,13152.436732319991,239.02394391000416,54180.92810184 2025-08-06,09:02:49.000,218,11044839,-795,0,1754470968,13152.497359109992,239.0168947800048,54180.73246248 2025-08-06,09:02:50.000,218,11044859,-795,0,1754470969,13152.483886490001,239.07328781999968,54180.55778448001 2025-08-06,09:02:51.000,218,11044846,-795,0,1754470970,13152.490622799996,239.0027965199988,54180.44599056 2025-08-06,09:02:52.000,218,11044838,-795,0,1754470971,13152.551249589997,238.99574738999945,54180.704514000005 2025-08-06,09:02:53.000,218,11044885,-795,0,1754470972,13152.537776969992,239.03804217000288,54180.90714048 2025-08-06,09:02:54.000,218,11044849,-795,0,1754470973,13152.537776969992,239.05918956000096,54181.06085712001 2025-08-06,09:02:55.000,218,11044878,-795,0,1754470974,13152.409787079996,238.98164913000073,54180.86521776001 2025-08-06,09:02:56.000,218,11044857,-795,0,1754470975,13152.450204939996,238.9886982600001,54180.78835944 2025-08-06,09:02:57.000,218,11044852,-795,0,1754470976,13152.598403759992,238.98164913000073,54180.921114720004 2025-08-06,09:02:58.000,218,11044842,-795,0,1754470977,13152.578194829992,238.99574738999945,54180.78835944 2025-08-06,09:02:59.000,218,11044847,-795,0,1754470978,13152.679239479992,238.98164913000073,54180.73246248 2025-08-06,09:03:00.000,218,11044868,-795,0,1754470979,13152.564722210001,239.00984564999817,54180.6695784 2025-08-06,09:03:01.000,218,11044865,-795,0,1754470980,13152.618612689992,239.0027965199988,54180.76041096 2025-08-06,09:03:02.000,218,11044891,-795,0,1754470981,13152.591667449997,239.05918956000096,54180.81630792001 2025-08-06,09:03:03.000,218,11044883,-795,0,1754470982,13152.692712099997,238.99574738999945,54181.01194728001 2025-08-06,09:03:04.000,218,11044871,-795,0,1754470983,13152.659030549992,238.93935435000458,54180.872204880005 2025-08-06,09:03:05.000,218,11044838,-795,0,1754470984,13152.679239479992,238.93230521999794,54180.8093208 2025-08-06,09:03:06.000,218,11044835,-795,0,1754470985,13152.679239479992,238.96050174000266,54180.74643672001 2025-08-06,09:03:07.000,218,11044782,-795,0,1754470986,13152.766811510002,238.93935435000458,54180.93508896001 2025-08-06,09:03:08.000,218,11044848,-795,0,1754470987,13152.719657339992,238.96050174000266,54180.921114720004 2025-08-06,09:03:09.000,218,11044890,-795,0,1754470988,13152.753338889997,238.9534526100033,54180.921114720004 2025-08-06,09:03:10.000,218,11044842,-795,0,1754470989,13152.665766860002,238.97460000000137,54180.85124352 2025-08-06,09:03:11.000,218,11044864,-795,0,1754470990,13152.733129959997,238.96755087000201,54180.83726928 2025-08-06,09:03:12.000,218,11044857,-795,0,1754470991,13152.564722210001,238.93230521999794,54180.41105496001 2025-08-06,09:03:13.000,218,11044872,-795,0,1754470992,13152.638821619992,238.96755087000201,54180.655604160005 2025-08-06,09:03:14.000,218,11044848,-795,0,1754470993,13152.766811510002,238.96050174000266,54180.872204880005 2025-08-06,09:03:15.000,218,11044864,-795,0,1754470994,13152.665766860002,238.91115782999987,54180.59970720001 2025-08-06,09:03:16.000,218,11044841,-795,0,1754470995,13152.712921029997,238.9886982600001,54181.06085712001 2025-08-06,09:03:17.000,218,11044768,-795,0,1754470996,13152.766811510002,238.99574738999945,54180.83028216 2025-08-06,09:03:18.000,218,11044853,-795,0,1754470997,13152.834174609998,238.97460000000137,54180.942076080006 2025-08-06,09:03:19.000,218,11044866,-795,0,1754470998,13152.840910919993,238.98164913000073,54180.942076080006 2025-08-06,09:03:20.000,218,11044896,-795,0,1754470999,13152.793756749998,238.96755087000201,54180.55778448001 2025-08-06,09:03:21.000,218,11044837,-795,0,1754471000,13152.820701989993,238.97460000000137,54180.62765568001 2025-08-06,09:03:22.000,218,11044831,-795,0,1754471001,13152.867856159988,238.94640348000394,54180.91412760001 2025-08-06,09:03:23.000,218,11044827,-795,0,1754471002,13152.888065089988,238.92525608999858,54180.921114720004 2025-08-06,09:03:24.000,218,11044866,-795,0,1754471003,13152.881328779993,238.93935435000458,54181.1936124 2025-08-06,09:03:25.000,218,11044848,-795,0,1754471004,13152.773547819997,238.91820695999922,54180.93508896001 2025-08-06,09:03:26.000,218,11044835,-795,0,1754471005,13152.820701989993,238.96050174000266,54180.83028216 2025-08-06,09:03:27.000,218,11044873,-795,0,1754471006,13152.827438300003,238.92525608999858,54180.88617912001 2025-08-06,09:03:28.000,218,11044817,-795,0,1754471007,13152.881328779993,238.91820695999922,54180.71150112 2025-08-06,09:03:29.000,218,11044868,-795,0,1754471008,13152.941955569993,238.91115782999987,54180.72547536001 2025-08-06,09:03:30.000,218,11044915,-795,0,1754471009,13152.861119849993,238.91820695999922,54180.59272008 2025-08-06,09:03:31.000,218,11044877,-795,0,1754471010,13152.888065089988,238.93230521999794,54180.84425640001 2025-08-06,09:03:32.000,218,11044801,-795,0,1754471011,13152.915010329998,238.92525608999858,54181.16566392 2025-08-06,09:03:33.000,218,11044856,-795,0,1754471012,13152.982373429993,238.92525608999858,54181.14470256 2025-08-06,09:03:34.000,218,11044875,-795,0,1754471013,13152.928482949988,238.89705957000115,54181.16566392 2025-08-06,09:03:35.000,218,11044872,-795,0,1754471014,13152.807229370002,238.96755087000201,54180.73246248 2025-08-06,09:03:36.000,218,11044862,-795,0,1754471015,13152.915010329998,238.9041087000005,54180.536823120005 2025-08-06,09:03:37.000,218,11044885,-795,0,1754471016,13152.840910919993,238.91115782999987,54180.39708072 2025-08-06,09:03:38.000,218,11044862,-795,0,1754471017,13152.968900809989,238.9041087000005,54180.71848824001 2025-08-06,09:03:39.000,218,11044861,-795,0,1754471018,13152.982373429993,238.91115782999987,54180.72547536001 2025-08-06,09:03:40.000,218,11044884,-795,0,1754471019,13152.948691879988,238.89705957000115,54181.17265104 2025-08-06,09:03:41.000,218,11044881,-795,0,1754471020,13152.921746639993,238.88296131000243,54181.0189344 2025-08-06,09:03:42.000,218,11044835,-795,0,1754471021,13152.941955569993,238.87591218000307,54181.00496016 2025-08-06,09:03:43.000,218,11044867,-795,0,1754471022,13152.935219259998,238.85476478999772,54181.13072832001 2025-08-06,09:03:44.000,218,11044850,-795,0,1754471023,13152.982373429993,238.86181392000435,54180.655604160005 2025-08-06,09:03:45.000,218,11044847,-795,0,1754471024,13152.915010329998,238.840666529999,54180.55778448001 2025-08-06,09:03:46.000,218,11044866,-795,0,1754471025,13152.901537709993,238.84771565999836,54180.34118376001 2025-08-06,09:03:47.000,218,11044796,-795,0,1754471026,13153.022791289994,238.88296131000243,54180.68355264 2025-08-06,09:03:48.000,218,11044860,-795,0,1754471027,13153.002582359994,238.84771565999836,54180.95605032 2025-08-06,09:03:49.000,218,11044863,-795,0,1754471028,13152.928482949988,238.8688630500037,54180.96303744001 2025-08-06,09:03:50.000,218,11044893,-795,0,1754471029,13152.955428189998,238.84771565999836,54181.02592152 2025-08-06,09:03:51.000,218,11044809,-795,0,1754471030,13152.989109739989,238.84771565999836,54180.90714048 2025-08-06,09:03:52.000,218,11044866,-715,0,1754471031,13153.002582359994,238.82656827000028,54180.872204880005 2025-08-06,09:03:53.000,218,11044833,-795,0,1754471032,13153.002582359994,238.86181392000435,54180.61368144 2025-08-06,09:03:54.000,218,11044861,-795,0,1754471033,13152.982373429993,238.840666529999,54180.55778448001 2025-08-06,09:03:55.000,218,11044866,-795,0,1754471034,13152.888065089988,238.83361739999964,54180.46695192 2025-08-06,09:03:56.000,218,11044879,-795,0,1754471035,13152.995846049998,238.85476478999772,54180.85823064 2025-08-06,09:03:57.000,218,11044733,-795,0,1754471036,13152.982373429993,238.84771565999836,54180.84425640001 2025-08-06,09:03:58.000,218,11044822,-795,0,1754471037,13152.968900809989,238.83361739999964,54181.13771544 2025-08-06,09:03:59.000,218,11044871,-795,0,1754471038,13153.022791289994,238.81951914000092,54180.86521776001 2025-08-06,09:04:00.000,218,11044904,-795,0,1754471039,13152.948691879988,238.81951914000092,54180.74643672001 2025-08-06,09:04:01.000,218,11044830,-795,0,1754471040,13152.935219259998,238.79837175000284,54180.76739808001 2025-08-06,09:04:02.000,218,11044871,-795,0,1754471041,13153.029527599989,238.81247001000156,54180.67656552001 2025-08-06,09:04:03.000,218,11044845,-795,0,1754471042,13153.043000219994,238.840666529999,54180.85823064 2025-08-06,09:04:04.000,218,11044806,-795,0,1754471043,13153.056472839999,238.84771565999836,54180.86521776001 2025-08-06,09:04:05.000,218,11044873,-795,0,1754471044,13152.894801399998,238.8688630500037,54180.67656552001 2025-08-06,09:04:06.000,218,11044819,-795,0,1754471045,13152.935219259998,238.85476478999772,54180.61368144 2025-08-06,09:04:07.000,218,11044864,-795,0,1754471046,13152.962164499993,238.79837175000284,54180.62765568001 2025-08-06,09:04:08.000,218,11044882,-795,0,1754471047,13153.022791289994,238.83361739999964,54180.823295040005 2025-08-06,09:04:09.000,218,11044876,-795,0,1754471048,13152.962164499993,238.79132262000348,54180.73246248 2025-08-06,09:04:10.000,218,11044855,-795,0,1754471049,13153.096890699999,238.79837175000284,54180.86521776001 2025-08-06,09:04:11.000,218,11044855,-795,0,1754471050,13153.090154389989,238.840666529999,54180.823295040005 2025-08-06,09:04:12.000,218,11044822,-795,0,1754471051,13153.022791289994,238.840666529999,54180.72547536001 2025-08-06,09:04:13.000,218,11044827,-795,0,1754471052,13153.056472839999,238.83361739999964,54180.71150112 2025-08-06,09:04:14.000,218,11044896,-795,0,1754471053,13153.083418079994,238.79132262000348,54180.85823064 2025-08-06,09:04:15.000,218,11044846,-795,0,1754471054,13152.928482949988,238.77017522999813,54180.34817088 2025-08-06,09:04:16.000,218,11044872,-795,0,1754471055,13153.029527599989,238.72083132000262,54180.6695784 2025-08-06,09:04:17.000,218,11044860,-795,0,1754471056,13153.076681769999,238.74902784000005,54180.83028216 2025-08-06,09:04:18.000,218,11044874,-795,0,1754471057,13153.063209149994,238.74902784000005,54180.84425640001 2025-08-06,09:04:19.000,218,11044780,-795,0,1754471058,13153.090154389989,238.76312609999877,54181.03290864001 2025-08-06,09:04:20.000,218,11044826,-795,0,1754471059,13153.016054979998,238.77017522999813,54180.66259128 2025-08-06,09:04:21.000,218,11044767,-795,0,1754471060,13153.036263909999,238.77722436000477,54180.66259128 2025-08-06,09:04:22.000,218,11044853,-795,0,1754471061,13153.083418079994,238.77017522999813,54180.78137232 2025-08-06,09:04:23.000,218,11044877,-795,0,1754471062,13153.096890699999,238.73492958000134,54180.57874584001 2025-08-06,09:04:24.000,218,11044868,-795,0,1754471063,13153.144044869994,238.7419787100007,54180.59970720001 2025-08-06,09:04:25.000,218,11044851,-795,0,1754471064,13152.928482949988,238.67148740999983,54180.45996480001 2025-08-06,09:04:26.000,218,11044838,-795,0,1754471065,13153.13057224999,238.66443828000047,54180.76739808001 2025-08-06,09:04:27.000,218,11044781,-795,0,1754471066,13153.11036331999,238.72788045000198,54181.0189344 2025-08-06,09:04:28.000,218,11044786,-795,0,1754471067,13153.096890699999,238.7560769699994,54181.05387000001 2025-08-06,09:04:29.000,218,11044858,-795,0,1754471068,13153.117099629999,238.65034002000175,54180.83726928 2025-08-06,09:04:30.000,218,11044860,-795,0,1754471069,13153.049736529989,238.67148740999983,54180.6695784 2025-08-06,09:04:31.000,218,11044835,-795,0,1754471070,13153.043000219994,238.63624176000303,54180.34817088 2025-08-06,09:04:32.000,218,11044894,-795,0,1754471071,13153.117099629999,238.60804523999832,54180.536823120005 2025-08-06,09:04:33.000,218,11044878,-795,0,1754471072,13153.17099010999,238.61509436999768,54180.62066856 2025-08-06,09:04:34.000,218,11044846,-795,0,1754471073,13153.117099629999,238.60804523999832,54180.79534656001 2025-08-06,09:04:35.000,218,11044856,-795,0,1754471074,13152.975637119998,238.51640654999937,54180.59272008 2025-08-06,09:04:36.000,218,11044793,-795,0,1754471075,13153.083418079994,238.61509436999768,54180.85124352 2025-08-06,09:04:37.000,218,11044859,-795,0,1754471076,13153.090154389989,238.6432908900024,54180.92810184 2025-08-06,09:04:38.000,218,11044889,-795,0,1754471077,13153.096890699999,238.63624176000303,54180.67656552001 2025-08-06,09:04:39.000,218,11044846,-795,0,1754471078,13153.19793535,238.5446030700041,54180.487913280005 2025-08-06,09:04:40.000,218,11044855,-795,0,1754471079,13153.13057224999,238.56575046000216,54180.46695192 2025-08-06,09:04:41.000,218,11044862,-795,0,1754471080,13153.21814428,238.5305048099981,54180.51586176 2025-08-06,09:04:42.000,218,11044863,-795,0,1754471081,13153.184462729994,238.5587013300028,54180.40406784 2025-08-06,09:04:43.000,218,11044873,-795,0,1754471082,13153.265298449995,238.5446030700041,54181.04688288 2025-08-06,09:04:44.000,218,11044824,-795,0,1754471083,13153.19793535,238.57984872000088,54181.109766960006 2025-08-06,09:04:45.000,218,11044835,-795,0,1754471084,13153.13057224999,238.47411177000322,54180.79534656001 2025-08-06,09:04:46.000,218,11044860,-795,0,1754471085,13153.15078117999,238.50935742000001,54180.823295040005 2025-08-06,09:04:47.000,218,11044845,-795,0,1754471086,13153.123835939994,238.45296437999787,54180.25733832 2025-08-06,09:04:48.000,218,11044832,-795,0,1754471087,13153.265298449995,238.4952591600013,54180.5647716 2025-08-06,09:04:49.000,218,11044858,-795,0,1754471088,13153.33939786,238.46706264000386,54180.62765568001 2025-08-06,09:04:50.000,218,11044857,-795,0,1754471089,13153.25856214,238.4459152499985,54180.536823120005 2025-08-06,09:04:51.000,218,11044816,-795,0,1754471090,13153.29224368999,238.43886611999915,54180.62765568001 2025-08-06,09:04:52.000,218,11044747,-795,0,1754471091,13153.31245261999,238.4318169899998,54180.97002456 2025-08-06,09:04:53.000,218,11044859,-795,0,1754471092,13153.35960679,238.38247308000427,54181.04688288 2025-08-06,09:04:54.000,218,11044878,-795,0,1754471093,13153.29224368999,238.396571340003,54180.96303744001 2025-08-06,09:04:55.000,218,11044895,-795,0,1754471094,13153.144044869994,238.30493265000405,54180.41105496001 2025-08-06,09:04:56.000,218,11044885,-795,0,1754471095,13153.204671659994,238.35427655999956,54180.44599056 2025-08-06,09:04:57.000,218,11044816,-795,0,1754471096,13153.285507379995,238.32608004000213,54180.40406784 2025-08-06,09:04:58.000,218,11044883,-795,0,1754471097,13153.40002465,238.3472274300002,54180.5647716 2025-08-06,09:04:59.000,218,11044806,-795,0,1754471098,13153.386552029995,238.34017830000084,54180.8093208 2025-08-06,09:05:00.000,218,11044824,-795,0,1754471099,13153.25856214,238.32608004000213,54180.5647716 2025-08-06,09:05:01.000,218,11044864,-795,0,1754471100,13153.325925239995,238.24149048000254,54180.79534656001 2025-08-06,09:05:02.000,218,11044846,-795,0,1754471101,13153.386552029995,238.32608004000213,54180.86521776001 2025-08-06,09:05:03.000,218,11044884,-795,0,1754471102,13153.39328833999,238.25558874000126,54180.66259128 2025-08-06,09:05:04.000,218,11044891,-795,0,1754471103,13153.265298449995,238.26968699999998,54180.50188752 2025-08-06,09:05:05.000,218,11044875,-795,0,1754471104,13153.23835321,238.1639500500023,54180.21541560001 2025-08-06,09:05:06.000,218,11044861,-795,0,1754471105,13153.386552029995,238.26968699999998,54180.34817088 2025-08-06,09:05:07.000,218,11044892,-795,0,1754471106,13153.44044251,238.26968699999998,54180.753423840004 2025-08-06,09:05:08.000,218,11044855,-795,0,1754471107,13153.406760959995,238.27673612999934,54180.69053976 2025-08-06,09:05:09.000,218,11044871,-795,0,1754471108,13153.45391512999,238.29083438999805,54180.68355264 2025-08-06,09:05:10.000,218,11044843,-795,0,1754471109,13153.35960679,238.26263787000062,54180.4949004 2025-08-06,09:05:11.000,218,11044888,-795,0,1754471110,13153.39328833999,238.20624482999847,54180.45996480001 2025-08-06,09:05:12.000,218,11044880,-795,0,1754471111,13153.41349726999,238.22739222000382,54180.585732960004 2025-08-06,09:05:13.000,218,11044833,-795,0,1754471112,13153.51454191999,238.1991956999991,54180.6346428 2025-08-06,09:05:14.000,218,11044850,-795,0,1754471113,13153.45391512999,238.1991956999991,54180.61368144 2025-08-06,09:05:15.000,218,11044890,-795,0,1754471114,13153.346134169995,238.11460613999952,54180.38310648001 2025-08-06,09:05:16.000,218,11044838,-795,0,1754471115,13153.41349726999,238.19214656999975,54180.54381024 2025-08-06,09:05:17.000,218,11044786,-795,0,1754471116,13153.487596679995,238.15690092000295,54180.55079736001 2025-08-06,09:05:18.000,218,11044860,-795,0,1754471117,13153.37307940999,238.07936049000273,54180.355158 2025-08-06,09:05:19.000,218,11044866,-795,0,1754471118,13153.487596679995,238.03001657999994,54180.37611936 2025-08-06,09:05:20.000,218,11044839,-795,0,1754471119,13153.47412405999,238.05116396999802,54180.52983600001 2025-08-06,09:05:21.000,218,11044873,-795,0,1754471120,13153.49433298999,238.04411483999866,54180.536823120005 2025-08-06,09:05:22.000,218,11044839,-795,0,1754471121,13153.447178819995,238.02296745000058,54180.36214512001 2025-08-06,09:05:23.000,218,11044877,-795,0,1754471122,13153.568432399996,238.03001657999994,54180.83028216 2025-08-06,09:05:24.000,218,11044820,-795,0,1754471123,13153.5010693,238.04411483999866,54180.606694320006 2025-08-06,09:05:25.000,218,11044856,-795,0,1754471124,13153.35287047999,238.00886919000186,54180.25733832 2025-08-06,09:05:26.000,218,11044854,-795,0,1754471125,13153.447178819995,238.0370657099993,54180.39708072 2025-08-06,09:05:27.000,218,11044872,-795,0,1754471126,13153.487596679995,237.98067267000442,54180.12458304001 2025-08-06,09:05:28.000,218,11044850,-795,0,1754471127,13153.49433298999,237.99477093000314,54180.39009360001 2025-08-06,09:05:29.000,218,11044837,-795,0,1754471128,13153.53475084999,237.95952527999907,54180.55778448001 2025-08-06,09:05:30.000,218,11044819,-795,0,1754471129,13153.51454191999,237.95952527999907,54180.45996480001 2025-08-06,09:05:31.000,218,11044833,-795,0,1754471130,13153.467387749995,237.95952527999907,54180.57874584001 2025-08-06,09:05:32.000,218,11044781,-795,0,1754471131,13153.53475084999,237.96657440999843,54180.655604160005 2025-08-06,09:05:33.000,218,11044839,-795,0,1754471132,13153.548223469996,237.9736235399978,54180.55079736001 2025-08-06,09:05:34.000,218,11044883,-795,0,1754471133,13153.52127823,237.94542702000035,54180.487913280005 2025-08-06,09:05:35.000,218,11044829,-795,0,1754471134,13153.39328833999,237.87493571999948,54179.94291792 2025-08-06,09:05:36.000,218,11044872,-795,0,1754471135,13153.426969889995,237.91018137000356,54180.152531520005 2025-08-06,09:05:37.000,218,11044858,-795,0,1754471136,13153.60211395,237.84673920000205,54180.50188752 2025-08-06,09:05:38.000,218,11044865,-795,0,1754471137,13153.53475084999,237.86083746000077,54180.5647716 2025-08-06,09:05:39.000,218,11044903,-795,0,1754471138,13153.52127823,237.86083746000077,54180.823295040005 2025-08-06,09:05:40.000,218,11044809,-795,0,1754471139,13153.43370619999,237.86788659000013,54180.655604160005 2025-08-06,09:05:41.000,218,11044880,-795,0,1754471140,13153.447178819995,237.8537883300014,54180.54381024 2025-08-06,09:05:42.000,218,11044843,-795,0,1754471141,13153.51454191999,237.9031322400042,54180.4949004 2025-08-06,09:05:43.000,218,11044815,-795,0,1754471142,13153.487596679995,237.84673920000205,54180.201441360005 2025-08-06,09:05:44.000,218,11044835,-795,0,1754471143,13153.35960679,237.74805138000374,54180.11759592 2025-08-06,09:05:45.000,218,11044874,-795,0,1754471144,13153.265298449995,237.7057566000003,54179.90798232001 2025-08-06,09:05:46.000,218,11044880,-795,0,1754471145,13153.37981572,237.79739528999926,54180.31323528001 2025-08-06,09:05:47.000,218,11044737,-795,0,1754471146,13153.43370619999,237.82559181000397,54180.80233368 2025-08-06,09:05:48.000,218,11044838,-795,0,1754471147,13153.29898,237.81149354999798,54180.57874584001 2025-08-06,09:05:49.000,218,11044851,-795,0,1754471148,13153.426969889995,237.79739528999926,54180.67656552001 2025-08-06,09:05:50.000,218,11044891,-795,0,1754471149,13153.305716309995,237.77624790000118,54180.320222400005 2025-08-06,09:05:51.000,218,11044865,-795,0,1754471150,13153.27877107,237.78329703000054,54180.02676336001 2025-08-06,09:05:52.000,218,11044869,-795,0,1754471151,13153.27203475999,237.78329703000054,54179.99182776 2025-08-06,09:05:53.000,218,11044829,-795,0,1754471152,13153.40002465,237.74805138000374,54180.19445424001 2025-08-06,09:05:54.000,218,11044876,-795,0,1754471153,13153.366343099995,237.74100225000439,54180.320222400005 2025-08-06,09:05:55.000,218,11044868,-795,0,1754471154,13153.17099010999,237.71985485999903,54180.30624816 2025-08-06,09:05:56.000,218,11044860,-795,0,1754471155,13153.285507379995,237.74100225000439,54180.55778448001 2025-08-06,09:05:57.000,218,11044813,-795,0,1754471156,13153.31245261999,237.74805138000374,54180.57175872 2025-08-06,09:05:58.000,218,11044827,-795,0,1754471157,13153.29224368999,237.67051095000352,54180.33419664 2025-08-06,09:05:59.000,218,11044870,-795,0,1754471158,13153.29224368999,237.68460921000224,54180.250351200004 2025-08-06,09:06:00.000,218,11044862,-795,0,1754471159,13153.164253799994,237.6564126900048,54179.84509824 2025-08-06,09:06:01.000,218,11044864,-795,0,1754471160,13153.23161689999,237.68460921000224,54179.76125280001 2025-08-06,09:06:02.000,218,11044840,-795,0,1754471161,13153.35287047999,237.69870747000095,54180.23637696 2025-08-06,09:06:03.000,218,11044905,-795,0,1754471162,13153.366343099995,237.74100225000439,54180.271312560006 2025-08-06,09:06:04.000,218,11044904,-795,0,1754471163,13153.33266154999,237.76214964000246,54180.20842848 2025-08-06,09:06:05.000,218,11044825,-795,0,1754471164,13153.17099010999,237.76214964000246,54180.18048 2025-08-06,09:06:06.000,218,11044864,-795,0,1754471165,13153.21814428,237.71280572999967,54180.06868608 2025-08-06,09:06:07.000,218,11044848,-795,0,1754471166,13153.157517489999,237.73395311999775,54180.06169896 2025-08-06,09:06:08.000,218,11044825,-795,0,1754471167,13153.177726419999,237.6916583400016,54180.24336408001 2025-08-06,09:06:09.000,218,11044858,-795,0,1754471168,13153.23161689999,237.71280572999967,54180.0407376 2025-08-06,09:06:10.000,218,11044868,-795,0,1754471169,13153.17099010999,237.7551005100031,54180.34118376001 2025-08-06,09:06:11.000,218,11044844,-795,0,1754471170,13153.19119903999,237.74805138000374,54180.369132240005 2025-08-06,09:06:12.000,218,11044784,-795,0,1754471171,13153.144044869994,237.7269039899984,54180.11759592 2025-08-06,09:06:13.000,218,11044864,-795,0,1754471172,13153.13057224999,237.69870747000095,54180.18048 2025-08-06,09:06:14.000,218,11044894,-795,0,1754471173,13153.144044869994,237.67051095000352,54180.20842848 2025-08-06,09:06:15.000,218,11044855,-795,0,1754471174,13153.056472839999,237.67051095000352,54180.00580200001 2025-08-06,09:06:16.000,218,11044871,-795,0,1754471175,13153.049736529989,237.6564126900048,54180.16650576 2025-08-06,09:06:17.000,218,11044886,-795,0,1754471176,13153.144044869994,237.67051095000352,54180.30624816 2025-08-06,09:06:18.000,218,11044849,-795,0,1754471177,13153.15078117999,237.68460921000224,54180.41105496001 2025-08-06,09:06:19.000,218,11044868,-795,0,1754471178,13153.157517489999,237.69870747000095,54180.355158 2025-08-06,09:06:20.000,218,11044858,-795,0,1754471179,13153.069945459989,237.66346182000416,54180.08964744 2025-08-06,09:06:21.000,218,11044873,-795,0,1754471180,13153.090154389989,237.63526529999945,54180.14554440001 2025-08-06,09:06:22.000,218,11044878,-795,0,1754471181,13153.17099010999,237.607068780002,54179.94291792 2025-08-06,09:06:23.000,218,11044864,-795,0,1754471182,13153.137308559999,237.6282161700001,54180.18746712 2025-08-06,09:06:24.000,218,11044888,-715,0,1754471183,13153.056472839999,237.57887226000457,54180.082660320004 2025-08-06,09:06:25.000,218,11044848,-795,0,1754471184,13153.022791289994,237.56477399999858,54179.92894368001 2025-08-06,09:06:26.000,218,11044871,-795,0,1754471185,13153.117099629999,237.61411791000137,54180.40406784 2025-08-06,09:06:27.000,218,11044842,-795,0,1754471186,13153.21140796999,237.62116704000073,54180.34118376001 2025-08-06,09:06:28.000,218,11044872,-795,0,1754471187,13153.15078117999,237.61411791000137,54180.21541560001 2025-08-06,09:06:29.000,218,11044837,-795,0,1754471188,13153.19793535,237.57182312999794,54180.222402720006 2025-08-06,09:06:30.000,218,11044872,-795,0,1754471189,13153.19119903999,237.5436266100005,54179.90798232001 2025-08-06,09:06:31.000,218,11044889,-795,0,1754471190,13153.096890699999,237.5436266100005,54179.747278560004 2025-08-06,09:06:32.000,218,11044899,-795,0,1754471191,13153.083418079994,237.48723356999835,54179.99881488 2025-08-06,09:06:33.000,218,11044876,-795,0,1754471192,13153.23161689999,237.51543009000306,54180.24336408001 2025-08-06,09:06:34.000,218,11044830,-795,0,1754471193,13153.23161689999,237.5083809600037,54180.39708072 2025-08-06,09:06:35.000,218,11044845,-795,0,1754471194,13153.083418079994,237.4942826999977,54180.20842848 2025-08-06,09:06:36.000,218,11044821,-795,0,1754471195,13153.177726419999,237.55067573999986,54180.06169896 2025-08-06,09:06:37.000,218,11044891,-795,0,1754471196,13153.177726419999,237.51543009000306,54180.01278912 2025-08-06,09:06:38.000,218,11044870,-795,0,1754471197,13153.164253799994,237.46608618000027,54179.719330080006 2025-08-06,09:06:39.000,218,11044876,-795,0,1754471198,13153.204671659994,237.50133183000435,54179.85907248001 2025-08-06,09:06:40.000,218,11044838,-795,0,1754471199,13153.27203475999,237.480184439999,54179.94291792 2025-08-06,09:06:41.000,218,11044879,-795,0,1754471200,13153.23161689999,237.45903705000092,54180.06169896 2025-08-06,09:06:42.000,218,11044860,-795,0,1754471201,13153.19119903999,237.45198792000156,54180.21541560001 2025-08-06,09:06:43.000,218,11044850,-795,0,1754471202,13153.25182582999,237.47313530999963,54180.4949004 2025-08-06,09:06:44.000,218,11044847,-795,0,1754471203,13153.25856214,237.45903705000092,54180.43201632001 2025-08-06,09:06:45.000,218,11044846,-795,0,1754471204,13153.083418079994,237.36739836000197,54179.9708664 2025-08-06,09:06:46.000,218,11044860,-795,0,1754471205,13153.245089519995,237.38854575000005,54179.77522704 2025-08-06,09:06:47.000,218,11044834,-795,0,1754471206,13153.144044869994,237.3955948799994,54179.70535584 2025-08-06,09:06:48.000,218,11044880,-795,0,1754471207,13153.19119903999,237.3955948799994,54179.74029144001 2025-08-06,09:06:49.000,218,11044825,-795,0,1754471208,13153.144044869994,237.38854575000005,54179.866059600005 2025-08-06,09:06:50.000,218,11044841,-795,0,1754471209,13153.27203475999,237.3462509700039,54180.40406784 2025-08-06,09:06:51.000,218,11044887,-795,0,1754471210,13153.35287047999,237.3321527099979,54180.52284888 2025-08-06,09:06:52.000,218,11044764,-795,0,1754471211,13153.224880589994,237.3321527099979,54180.27829968 2025-08-06,09:06:53.000,218,11044853,-795,0,1754471212,13153.25182582999,237.3321527099979,54180.31323528001 2025-08-06,09:06:54.000,218,11044864,-795,0,1754471213,13153.29224368999,237.31100531999982,54179.935930800006 2025-08-06,09:06:55.000,218,11044883,-795,0,1754471214,13153.157517489999,237.2616614100043,54179.719330080006 2025-08-06,09:06:56.000,218,11044871,-795,0,1754471215,13153.21814428,237.27575967000303,54179.88003384001 2025-08-06,09:06:57.000,218,11044849,-795,0,1754471216,13153.27203475999,237.26871054000367,54179.84509824 2025-08-06,09:06:58.000,218,11044872,-795,0,1754471217,13153.33939786,237.31805444999918,54180.31323528001 2025-08-06,09:06:59.000,218,11044863,-795,0,1754471218,13153.305716309995,237.26871054000367,54180.52284888 2025-08-06,09:07:00.000,218,11044816,-795,0,1754471219,13153.19119903999,237.2616614100043,54180.23637696 2025-08-06,09:07:01.000,218,11044838,-795,0,1754471220,13153.245089519995,237.2475631499983,54180.43201632001 2025-08-06,09:07:02.000,218,11044878,-795,0,1754471221,13153.23161689999,237.21936663000088,54180.13157016 2025-08-06,09:07:03.000,218,11044846,-795,0,1754471222,13153.285507379995,237.21231750000152,54179.984840640005 2025-08-06,09:07:04.000,218,11044846,-795,0,1754471223,13153.21814428,237.21231750000152,54179.866059600005 2025-08-06,09:07:05.000,218,11044868,-795,0,1754471224,13153.137308559999,237.14182620000065,54179.71234296001 2025-08-06,09:07:06.000,218,11044876,-795,0,1754471225,13153.25182582999,237.22641576000024,54180.250351200004 2025-08-06,09:07:07.000,218,11044877,-795,0,1754471226,13153.29224368999,237.20526837000216,54180.38310648001 2025-08-06,09:07:08.000,218,11044865,-795,0,1754471227,13153.224880589994,237.15592445999937,54180.536823120005 2025-08-06,09:07:09.000,218,11044843,-795,0,1754471228,13153.144044869994,237.12067881000257,54180.23637696 2025-08-06,09:07:10.000,218,11044850,-795,0,1754471229,13153.177726419999,237.1700227199981,54179.99881488 2025-08-06,09:07:11.000,218,11044879,-795,0,1754471230,13153.19119903999,237.1700227199981,54180.12458304001 2025-08-06,09:07:12.000,218,11044870,-795,0,1754471231,13153.21814428,237.1347770700013,54180.082660320004 2025-08-06,09:07:13.000,218,11044860,-795,0,1754471232,13153.305716309995,237.1347770700013,54180.01977624 2025-08-06,09:07:14.000,218,11044883,-795,0,1754471233,13153.27203475999,237.12772794000193,54180.34118376001 2025-08-06,09:07:15.000,218,11044853,-795,0,1754471234,13153.13057224999,237.0995314200045,54180.054711840006 2025-08-06,09:07:16.000,218,11044882,-795,0,1754471235,13153.157517489999,237.14887533,54180.21541560001 2025-08-06,09:07:17.000,218,11044836,-795,0,1754471236,13153.204671659994,237.1136296800032,54180.29926104 2025-08-06,09:07:18.000,218,11044875,-795,0,1754471237,13153.23835321,237.07838402999914,54180.201441360005 2025-08-06,09:07:19.000,218,11044870,-795,0,1754471238,13153.21814428,237.07838402999914,54180.18746712 2025-08-06,09:07:20.000,218,11044892,-795,0,1754471239,13153.13057224999,237.04313838000235,54180.1106088 2025-08-06,09:07:21.000,218,11044851,-795,0,1754471240,13153.11036331999,237.04313838000235,54180.11759592 2025-08-06,09:07:22.000,218,11044853,-795,0,1754471241,13153.144044869994,237.05723664000107,54180.1106088 2025-08-06,09:07:23.000,218,11044848,-795,0,1754471242,13153.245089519995,237.05723664000107,54180.2852868 2025-08-06,09:07:24.000,218,11044896,-795,0,1754471243,13153.19793535,237.07838402999914,54180.22938984 2025-08-06,09:07:25.000,218,11044850,-795,0,1754471244,13153.043000219994,237.09248228999786,54179.94291792 2025-08-06,09:07:26.000,218,11044869,-795,0,1754471245,13153.117099629999,237.036089250003,54179.85208536 2025-08-06,09:07:27.000,218,11044858,-795,0,1754471246,13153.076681769999,237.0149418600049,54180.06169896 2025-08-06,09:07:28.000,218,11044876,-795,0,1754471247,13153.137308559999,237.00084359999892,54180.152531520005 2025-08-06,09:07:29.000,218,11044881,-795,0,1754471248,13153.204671659994,237.0149418600049,54180.20842848 2025-08-06,09:07:30.000,218,11044898,-795,0,1754471249,13153.144044869994,237.02904012000363,54180.48092616001 2025-08-06,09:07:31.000,218,11044848,-795,0,1754471250,13153.17099010999,237.0501875100017,54180.14554440001 2025-08-06,09:07:32.000,218,11044822,-795,0,1754471251,13153.19793535,237.02904012000363,54180.222402720006 2025-08-06,09:07:33.000,218,11044864,-795,0,1754471252,13153.17099010999,237.0149418600049,54180.20842848 2025-08-06,09:07:34.000,218,11044823,-795,0,1754471253,13153.17099010999,236.96559795000212,54179.89400808 2025-08-06,09:07:35.000,218,11044854,-795,0,1754471254,13153.009318669989,236.9233031699987,54179.67042024001 2025-08-06,09:07:36.000,218,11044845,-795,0,1754471255,13153.036263909999,236.93740143000468,54179.94990504 2025-08-06,09:07:37.000,218,11044847,-795,0,1754471256,13153.036263909999,236.9021557800006,54180.01278912 2025-08-06,09:07:38.000,218,11044845,-795,0,1754471257,13153.177726419999,236.94445056000404,54180.45297768 2025-08-06,09:07:39.000,218,11044837,-795,0,1754471258,13153.177726419999,236.93035229999805,54180.4949004 2025-08-06,09:07:40.000,218,11044827,-795,0,1754471259,13153.157517489999,236.9233031699987,54180.17349288001 2025-08-06,09:07:41.000,218,11044824,-795,0,1754471260,13153.096890699999,236.90920490999997,54179.97785352001 2025-08-06,09:07:42.000,218,11044854,-795,0,1754471261,13153.096890699999,236.8387136099991,54179.75426568 2025-08-06,09:07:43.000,218,11044883,-795,0,1754471262,13153.029527599989,236.79641883000295,54179.55862632 2025-08-06,09:07:44.000,218,11044851,-795,0,1754471263,13153.137308559999,236.85986100000446,54180.00580200001 2025-08-06,09:07:45.000,218,11044832,-795,0,1754471264,13153.076681769999,236.89510665000125,54179.99881488 2025-08-06,09:07:46.000,218,11044879,-795,0,1754471265,13153.123835939994,236.84576273999846,54180.320222400005 2025-08-06,09:07:47.000,218,11044782,-795,0,1754471266,13153.13057224999,236.85281186999782,54180.34118376001 2025-08-06,09:07:48.000,218,11044812,-795,0,1754471267,13153.164253799994,236.85986100000446,54180.22938984 2025-08-06,09:07:49.000,218,11044857,-795,0,1754471268,13153.177726419999,236.8387136099991,54180.14554440001 2025-08-06,09:07:50.000,218,11044828,-795,0,1754471269,13153.157517489999,236.81756622000103,54179.56561344 2025-08-06,09:07:51.000,218,11044877,-795,0,1754471270,13153.083418079994,236.87395926000318,54179.73330432 2025-08-06,09:07:52.000,218,11044868,-795,0,1754471271,13153.103627009994,236.86691013000382,54179.78221416 2025-08-06,09:07:53.000,218,11044874,-795,0,1754471272,13153.137308559999,236.83166447999974,54180.09663456001 2025-08-06,09:07:54.000,218,11044829,-795,0,1754471273,13153.19119903999,236.85281186999782,54180.47393904 2025-08-06,09:07:55.000,218,11044820,-795,0,1754471274,13153.043000219994,236.81756622000103,54180.13157016 2025-08-06,09:07:56.000,218,11044883,-795,0,1754471275,13153.137308559999,236.81051709000167,54180.16650576 2025-08-06,09:07:57.000,218,11044796,-795,0,1754471276,13153.19119903999,236.78232057000423,54179.97785352001 2025-08-06,09:07:58.000,218,11044868,-795,0,1754471277,13153.19119903999,236.79641883000295,54179.87304672 2025-08-06,09:07:59.000,218,11044828,-795,0,1754471278,13153.19793535,236.79641883000295,54179.85907248001 2025-08-06,09:08:00.000,218,11044863,-795,0,1754471279,13153.090154389989,236.79641883000295,54179.74029144001 2025-08-06,09:08:01.000,218,11044862,-795,0,1754471280,13153.117099629999,236.76822230999824,54179.96387928 2025-08-06,09:08:02.000,218,11044847,-795,0,1754471281,13153.21814428,236.76117317999888,54180.46695192 2025-08-06,09:08:03.000,218,11044828,-795,0,1754471282,13153.245089519995,236.73297666000144,54180.50887464001 2025-08-06,09:08:04.000,218,11044828,-795,0,1754471283,13153.17099010999,236.71887840000272,54180.320222400005 2025-08-06,09:08:05.000,218,11044866,-795,0,1754471284,13153.056472839999,236.71182927000336,54179.92894368001 2025-08-06,09:08:06.000,218,11044854,-795,0,1754471285,13153.123835939994,236.690681879998,54179.94990504 2025-08-06,09:08:07.000,218,11044875,-795,0,1754471286,13153.123835939994,236.72592753000208,54179.88003384001 2025-08-06,09:08:08.000,218,11044856,-795,0,1754471287,13153.19119903999,236.69773101000465,54179.95689216001 2025-08-06,09:08:09.000,218,11044837,-795,0,1754471288,13153.224880589994,236.704780140004,54180.25733832 2025-08-06,09:08:10.000,218,11044835,-795,0,1754471289,13153.19793535,236.73297666000144,54180.32720952 2025-08-06,09:08:11.000,218,11044844,-795,0,1754471290,13153.144044869994,236.69773101000465,54180.20842848 2025-08-06,09:08:12.000,218,11044775,-795,0,1754471291,13153.137308559999,236.68363274999865,54180.21541560001 2025-08-06,09:08:13.000,218,11044881,-795,0,1754471292,13153.15078117999,236.66953448999993,54180.06868608 2025-08-06,09:08:14.000,218,11044884,-795,0,1754471293,13153.164253799994,236.64838710000186,54180.201441360005 2025-08-06,09:08:16.000,218,11044901,-795,0,1754471295,13153.043000219994,236.64838710000186,54179.81016264001 2025-08-06,09:08:17.000,218,11044903,-795,0,1754471296,13153.21814428,236.64838710000186,54180.355158 2025-08-06,09:08:18.000,218,11044857,-795,0,1754471297,13153.21814428,236.69773101000465,54180.38310648001 2025-08-06,09:08:19.000,218,11044869,-795,0,1754471298,13153.25856214,236.66953448999993,54180.36214512001 2025-08-06,09:08:20.000,218,11044839,-795,0,1754471299,13153.23835321,236.63428884000314,54180.29926104 2025-08-06,09:08:21.000,218,11044859,-795,0,1754471300,13153.13057224999,236.5919940599997,54180.08964744 2025-08-06,09:08:22.000,218,11044829,-795,0,1754471301,13153.144044869994,236.56379754000227,54180.11759592 2025-08-06,09:08:23.000,218,11044864,-795,0,1754471302,13153.177726419999,236.5567484100029,54180.20842848 2025-08-06,09:08:24.000,218,11044882,-795,0,1754471303,13153.19793535,236.58494493000035,54180.22938984 2025-08-06,09:08:25.000,218,11044871,-795,0,1754471304,13153.17099010999,236.6413379700025,54180.2852868 2025-08-06,09:08:26.000,218,11044864,-795,0,1754471305,13153.13057224999,236.61314144999778,54180.19445424001 2025-08-06,09:08:27.000,218,11044799,-795,0,1754471306,13153.15078117999,236.61314144999778,54180.21541560001 2025-08-06,09:08:28.000,218,11044844,-795,0,1754471307,13153.177726419999,236.57084667000163,54180.27829968 2025-08-06,09:08:29.000,218,11044890,-795,0,1754471308,13153.157517489999,236.54969928000355,54180.01278912 2025-08-06,09:08:30.000,218,11044861,-795,0,1754471309,13153.177726419999,236.5567484100029,54180.20842848 2025-08-06,09:08:31.000,218,11044862,-795,0,1754471310,13153.083418079994,236.53560102000483,54180.11759592 2025-08-06,09:08:32.000,218,11044892,-795,0,1754471311,13153.103627009994,236.54969928000355,54180.152531520005 2025-08-06,09:08:33.000,218,11044882,-795,0,1754471312,13153.204671659994,236.56379754000227,54180.52983600001 2025-08-06,09:08:34.000,218,11044871,-795,0,1754471313,13153.23161689999,236.56379754000227,54180.38310648001 2025-08-06,09:08:35.000,218,11044805,-795,0,1754471314,13153.204671659994,236.56379754000227,54180.33419664 2025-08-06,09:08:36.000,218,11044831,-795,0,1754471315,13153.083418079994,236.50035537000076,54179.96387928 2025-08-06,09:08:37.000,218,11044859,-795,0,1754471316,13153.137308559999,236.48625711000204,54179.83811112001 2025-08-06,09:08:38.000,218,11044804,-795,0,1754471317,13153.164253799994,236.47920798000268,54179.85208536 2025-08-06,09:08:39.000,218,11044874,-795,0,1754471318,13153.177726419999,236.50740450000012,54180.250351200004 2025-08-06,09:08:40.000,218,11044876,-795,0,1754471319,13153.15078117999,236.5285518899982,54180.222402720006 2025-08-06,09:08:41.000,218,11044868,-795,0,1754471320,13153.123835939994,236.5567484100029,54180.39708072 2025-08-06,09:08:42.000,218,11044812,-795,0,1754471321,13153.13057224999,236.54969928000355,54180.45996480001 2025-08-06,09:08:43.000,218,11044800,-795,0,1754471322,13153.184462729994,236.5919940599997,54180.4250292 2025-08-06,09:08:44.000,218,11044840,-795,0,1754471323,13153.19793535,236.57084667000163,54180.33419664 2025-08-06,09:08:45.000,218,11044834,-795,0,1754471324,13153.15078117999,236.53560102000483,54179.984840640005 2025-08-06,09:08:46.000,218,11044842,-795,0,1754471325,13152.968900809989,236.48625711000204,54179.60753616 2025-08-06,09:08:47.000,218,11044830,-795,0,1754471326,13153.076681769999,236.51445362999948,54179.84509824 2025-08-06,09:08:48.000,218,11044845,-795,0,1754471327,13153.123835939994,236.53560102000483,54180.09663456001 2025-08-06,09:08:49.000,218,11044842,-795,0,1754471328,13153.184462729994,236.5567484100029,54180.50188752 2025-08-06,09:08:50.000,218,11044886,-795,0,1754471329,13153.19119903999,236.54969928000355,54180.59970720001 2025-08-06,09:08:51.000,218,11044854,-795,0,1754471330,13153.069945459989,236.577895800001,54180.44599056 2025-08-06,09:08:52.000,218,11044813,-795,0,1754471331,13153.123835939994,236.53560102000483,54180.103621680006 2025-08-06,09:08:53.000,218,11044820,-795,0,1754471332,13153.137308559999,236.4933062400014,54179.935930800006 2025-08-06,09:08:54.000,218,11044888,-795,0,1754471333,13153.204671659994,236.52150275999884,54179.94291792 2025-08-06,09:08:55.000,218,11044899,-795,0,1754471334,13153.19119903999,236.4933062400014,54179.97785352001 2025-08-06,09:08:56.000,218,11044905,-795,0,1754471335,13153.123835939994,236.52150275999884,54179.866059600005 2025-08-06,09:08:57.000,218,11044871,-795,0,1754471336,13153.157517489999,236.52150275999884,54180.50188752 2025-08-06,09:08:58.000,218,11044875,-795,0,1754471337,13153.224880589994,236.50035537000076,54180.62765568001 2025-08-06,09:08:59.000,218,11044813,-795,0,1754471338,13153.25182582999,236.46510972000397,54180.64162992 2025-08-06,09:09:00.000,218,11044817,-795,0,1754471339,13153.224880589994,236.4580605900046,54180.55778448001 2025-08-06,09:09:01.000,218,11044858,-795,0,1754471340,13153.137308559999,236.42281494000053,54179.94291792 2025-08-06,09:09:02.000,218,11044795,-795,0,1754471341,13153.13057224999,236.4580605900046,54179.88003384001 2025-08-06,09:09:03.000,218,11044892,-795,0,1754471342,13153.15078117999,236.4439623299986,54179.984840640005 2025-08-06,09:09:04.000,218,11044867,-795,0,1754471343,13153.23161689999,236.47920798000268,54180.02676336001 2025-08-06,09:09:05.000,218,11044890,-795,0,1754471344,13153.27203475999,236.46510972000397,54180.32720952 2025-08-06,09:09:06.000,218,11044860,-795,0,1754471345,13153.17099010999,236.4580605900046,54180.439003440006 2025-08-06,09:09:07.000,218,11044785,-795,0,1754471346,13153.25182582999,236.45101145999797,54180.57175872 2025-08-06,09:09:08.000,218,11044760,-795,0,1754471347,13153.177726419999,236.35937276999903,54180.24336408001 2025-08-06,09:09:09.000,218,11044816,-795,0,1754471348,13153.204671659994,236.35232363999967,54180.222402720006 2025-08-06,09:09:10.000,218,11044880,-795,0,1754471349,13153.25856214,236.42281494000053,54180.00580200001 2025-08-06,09:09:11.000,218,11044852,-795,0,1754471350,13153.27877107,236.35232363999967,54180.033750480005 2025-08-06,09:09:12.000,218,11044899,-795,0,1754471351,13153.19793535,236.40871668000182,54179.935930800006 2025-08-06,09:09:13.000,218,11044852,-795,0,1754471352,13153.285507379995,236.3946184200031,54180.29227392001 2025-08-06,09:09:14.000,218,11044839,-795,0,1754471353,13153.305716309995,236.42281494000053,54180.39708072 2025-08-06,09:09:15.000,218,11044837,-795,0,1754471354,13153.29224368999,236.3664218999984,54180.64861704001 2025-08-06,09:09:16.000,218,11044779,-795,0,1754471355,13153.19119903999,236.35232363999967,54180.09663456001 2025-08-06,09:09:17.000,218,11044858,-795,0,1754471356,13153.21814428,236.3100288600035,54180.14554440001 2025-08-06,09:09:18.000,218,11044839,-795,0,1754471357,13153.21814428,236.33822538000095,54180.11759592 2025-08-06,09:09:19.000,218,11044851,-795,0,1754471358,13153.27877107,236.30297973000415,54180.02676336001 2025-08-06,09:09:20.000,218,11044896,-795,0,1754471359,13153.27203475999,236.37347102999775,54180.20842848 2025-08-06,09:09:21.000,218,11044859,-795,0,1754471360,13153.23161689999,236.3664218999984,54180.34817088 2025-08-06,09:09:22.000,218,11044882,-795,0,1754471361,13153.25856214,236.33822538000095,54180.25733832 2025-08-06,09:09:23.000,218,11044834,-795,0,1754471362,13153.265298449995,236.33822538000095,54180.26432544001 2025-08-06,09:09:24.000,218,11044832,-795,0,1754471363,13153.25856214,236.28888146999816,54180.23637696 2025-08-06,09:09:25.000,218,11044813,-795,0,1754471364,13153.21140796999,236.21134103999793,54180.16650576 2025-08-06,09:09:26.000,218,11044908,-795,0,1754471365,13153.137308559999,236.27478320999944,54180.07567320001 2025-08-06,09:09:27.000,218,11044873,-795,0,1754471366,13153.17099010999,236.2818323399988,54180.18048 2025-08-06,09:09:28.000,218,11044868,-795,0,1754471367,13153.177726419999,236.31707799000287,54180.23637696 2025-08-06,09:09:29.000,218,11044870,-795,0,1754471368,13153.29898,236.2818323399988,54180.50887464001 2025-08-06,09:09:30.000,218,11044851,-795,0,1754471369,13153.285507379995,236.26068495000072,54180.47393904 2025-08-06,09:09:31.000,218,11044813,-795,0,1754471370,13153.325925239995,236.26068495000072,54180.48092616001 2025-08-06,09:09:32.000,218,11044811,-795,0,1754471371,13153.23161689999,236.26773408000008,54180.02676336001 2025-08-06,09:09:33.000,218,11044851,-795,0,1754471372,13153.25856214,236.20429190999857,54180.103621680006 2025-08-06,09:09:34.000,218,11044894,-795,0,1754471373,13153.21140796999,236.21839017000457,54180.20842848 2025-08-06,09:09:35.000,218,11044884,-795,0,1754471374,13153.25182582999,236.19724277999921,54180.29926104 2025-08-06,09:09:36.000,218,11044830,-795,0,1754471375,13153.19793535,236.23953756000265,54180.250351200004 2025-08-06,09:09:37.000,218,11044866,-795,0,1754471376,13153.184462729994,236.1478988700037,54180.5647716 2025-08-06,09:09:38.000,218,11044877,-795,0,1754471377,13153.29224368999,236.19724277999921,54180.487913280005 2025-08-06,09:09:39.000,218,11044793,-795,0,1754471378,13153.29898,236.17609539000114,54180.45996480001 2025-08-06,09:09:40.000,218,11044827,-795,0,1754471379,13153.265298449995,236.19724277999921,54180.13855728 2025-08-06,09:09:41.000,218,11044861,-795,0,1754471380,13153.204671659994,236.12675147999835,54179.92195656 2025-08-06,09:09:42.000,218,11044831,-795,0,1754471381,13153.21814428,236.19724277999921,54179.9708664 2025-08-06,09:09:43.000,218,11044888,-795,0,1754471382,13153.21140796999,236.1338006099977,54180.222402720006 2025-08-06,09:09:44.000,218,11044878,-795,0,1754471383,13153.21814428,236.15494800000306,54180.30624816 2025-08-06,09:09:45.000,218,11044839,-795,0,1754471384,13153.23161689999,236.16199713000242,54180.536823120005 2025-08-06,09:09:46.000,218,11044842,-795,0,1754471385,13153.19793535,236.15494800000306,54180.418042080004 2025-08-06,09:09:47.000,218,11044835,-795,0,1754471386,13153.177726419999,236.1478988700037,54180.13855728 2025-08-06,09:09:48.000,218,11044906,-795,0,1754471387,13153.204671659994,236.1338006099977,54180.07567320001 2025-08-06,09:09:49.000,218,11044841,-795,0,1754471388,13153.245089519995,236.0844567000022,54179.99182776 2025-08-06,09:09:50.000,218,11044871,-795,0,1754471389,13153.177726419999,236.0844567000022,54179.96387928 2025-08-06,09:09:51.000,218,11044856,-795,0,1754471390,13153.19793535,236.07740757000283,54180.04772472001 2025-08-06,09:09:52.000,218,11044867,-795,0,1754471391,13153.022791289994,236.07740757000283,54180.054711840006 2025-08-06,09:09:53.000,218,11044860,-795,0,1754471392,13153.13057224999,236.07035844000347,54180.36214512001 2025-08-06,09:09:54.000,218,11044891,-795,0,1754471393,13153.204671659994,236.06330931000412,54180.52983600001 2025-08-06,09:09:55.000,218,11044811,-795,0,1754471394,13153.19793535,236.04216191999876,54180.37611936 2025-08-06,09:09:56.000,218,11044822,-795,0,1754471395,13153.083418079994,236.04921104999812,54179.83811112001 2025-08-06,09:09:57.000,218,11044861,-795,0,1754471396,13153.144044869994,236.0351127899994,54179.81016264001 2025-08-06,09:09:58.000,218,11044842,-795,0,1754471397,13153.123835939994,236.0351127899994,54179.768239920006 2025-08-06,09:09:59.000,218,11044876,-795,0,1754471398,13153.144044869994,236.02806366000004,54179.78221416 2025-08-06,09:10:00.000,218,11044861,-795,0,1754471399,13153.177726419999,236.00691627000197,54180.21541560001 2025-08-06,09:10:01.000,218,11044880,-795,0,1754471400,13153.245089519995,236.02101453000068,54180.585732960004 2025-08-06,09:10:02.000,218,11044877,-795,0,1754471401,13153.204671659994,236.06330931000412,54180.57175872 2025-08-06,09:10:03.000,218,11044838,-795,0,1754471402,13153.177726419999,235.99281801000325,54180.46695192 2025-08-06,09:10:04.000,218,11044837,-795,0,1754471403,13153.177726419999,235.95757235999918,54180.01278912 2025-08-06,09:10:05.000,218,11044849,-795,0,1754471404,13153.25182582999,235.95052322999982,54179.95689216001 2025-08-06,09:10:06.000,218,11044868,-795,0,1754471405,13153.083418079994,235.92937584000174,54179.71234296001 2025-08-06,09:10:07.000,218,11044888,-795,0,1754471406,13153.15078117999,235.92232671000238,54179.87304672 2025-08-06,09:10:08.000,218,11044862,-795,0,1754471407,13153.13057224999,235.95757235999918,54180.12458304001 2025-08-06,09:10:09.000,218,11044874,-795,0,1754471408,13153.25182582999,235.9364249700011,54180.43201632001 2025-08-06,09:10:10.000,218,11044856,-795,0,1754471409,13153.21814428,235.92937584000174,54180.5647716 2025-08-06,09:10:11.000,218,11044857,-795,0,1754471410,13153.21140796999,235.92937584000174,54180.50188752 2025-08-06,09:10:12.000,218,11044813,-795,0,1754471411,13153.123835939994,235.86593367000023,54179.92195656 2025-08-06,09:10:13.000,218,11044854,-795,0,1754471412,13153.177726419999,235.84478628000215,54179.92894368001 2025-08-06,09:10:14.000,218,11044886,-795,0,1754471413,13153.144044869994,235.86593367000023,54179.84509824 2025-08-06,09:10:15.000,218,11044889,-795,0,1754471414,13153.19119903999,235.8729827999996,54179.92894368001 2025-08-06,09:10:16.000,218,11044871,-795,0,1754471415,13153.13057224999,235.90822845000366,54180.152531520005 2025-08-06,09:10:17.000,218,11044863,-795,0,1754471416,13153.144044869994,235.8870810599983,54180.22938984 2025-08-06,09:10:18.000,218,11044855,-795,0,1754471417,13153.184462729994,235.84478628000215,54180.39009360001 2025-08-06,09:10:19.000,218,11044879,-795,0,1754471418,13153.23161689999,235.8729827999996,54180.536823120005 2025-08-06,09:10:20.000,218,11044867,-795,0,1754471419,13153.164253799994,235.80249149999872,54180.18746712 2025-08-06,09:10:21.000,218,11044860,-795,0,1754471420,13153.11036331999,235.7531475900032,54179.97785352001 2025-08-06,09:10:22.000,218,11044888,-795,0,1754471421,13153.043000219994,235.7742949800013,54179.94990504 2025-08-06,09:10:23.000,218,11044887,-795,0,1754471422,13153.016054979998,235.78134411000065,54179.55862632 2025-08-06,09:10:24.000,218,11044903,-795,0,1754471423,13153.21140796999,235.83068802000344,54180.271312560006 2025-08-06,09:10:25.000,218,11044899,-795,0,1754471424,13153.245089519995,235.8377371500028,54180.2852868 2025-08-06,09:10:26.000,218,11044873,-795,0,1754471425,13153.117099629999,235.78839324,54180.14554440001 2025-08-06,09:10:27.000,218,11044794,-795,0,1754471426,13153.204671659994,235.76019672000257,54180.103621680006 2025-08-06,09:10:28.000,218,11044831,-795,0,1754471427,13153.21814428,235.73200019999786,54180.19445424001 2025-08-06,09:10:29.000,218,11044869,-795,0,1754471428,13153.184462729994,235.71790193999914,54180.14554440001 2025-08-06,09:10:30.000,218,11044884,-795,0,1754471429,13153.19793535,235.71790193999914,54180.14554440001 2025-08-06,09:10:31.000,218,11044866,-795,0,1754471430,13153.056472839999,235.71085280999978,54179.87304672 2025-08-06,09:10:32.000,218,11044860,-795,0,1754471431,13153.083418079994,235.73200019999786,54180.15951864 2025-08-06,09:10:33.000,218,11044819,-795,0,1754471432,13153.224880589994,235.73200019999786,54180.31323528001 2025-08-06,09:10:34.000,218,11044859,-795,0,1754471433,13153.19793535,235.7390493300045,54180.27829968 2025-08-06,09:10:35.000,218,11044879,-795,0,1754471434,13153.224880589994,235.7249510699985,54180.27829968 2025-08-06,09:10:36.000,218,11044851,-795,0,1754471435,13153.090154389989,235.66150890000426,54179.67042024001 2025-08-06,09:10:37.000,218,11044842,-795,0,1754471436,13153.13057224999,235.6544597700049,54179.984840640005 2025-08-06,09:10:38.000,218,11044814,-795,0,1754471437,13153.056472839999,235.6403615099989,54179.95689216001 2025-08-06,09:10:39.000,218,11044897,-795,0,1754471438,13153.103627009994,235.61921412000083,54180.02676336001 2025-08-06,09:10:40.000,218,11044871,-795,0,1754471439,13153.123835939994,235.6262632500002,54180.46695192 2025-08-06,09:10:41.000,218,11044832,-795,0,1754471440,13153.157517489999,235.69675455000106,54180.31323528001 2025-08-06,09:10:42.000,218,11044863,-795,0,1754471441,13153.13057224999,235.70380368000042,54180.20842848 2025-08-06,09:10:43.000,218,11044820,-795,0,1754471442,13153.076681769999,235.67560716000298,54179.99881488 2025-08-06,09:10:44.000,218,11044837,-795,0,1754471443,13153.164253799994,235.61921412000083,54179.81016264001 2025-08-06,09:10:45.000,218,11044850,-795,0,1754471444,13153.076681769999,235.6403615099989,54179.74029144001 2025-08-06,09:10:46.000,218,11044869,-795,0,1754471445,13153.029527599989,235.5910176000034,54179.7961884 2025-08-06,09:10:47.000,218,11044840,-795,0,1754471446,13153.069945459989,235.60511586000212,54179.99182776 2025-08-06,09:10:48.000,218,11044860,-795,0,1754471447,13153.13057224999,235.60511586000212,54180.45996480001 2025-08-06,09:10:49.000,218,11044851,-795,0,1754471448,13153.144044869994,235.66150890000426,54180.45996480001 2025-08-06,09:10:50.000,218,11044828,-795,0,1754471449,13153.069945459989,235.71085280999978,54180.201441360005 2025-08-06,09:10:51.000,218,11044846,-795,0,1754471450,13153.083418079994,235.6262632500002,54179.99881488 2025-08-06,09:10:52.000,218,11044791,-795,0,1754471451,13153.103627009994,235.61216499000147,54179.80317552 2025-08-06,09:10:53.000,218,11044885,-795,0,1754471452,13152.968900809989,235.60511586000212,54179.63548464 2025-08-06,09:10:54.000,218,11044842,-795,0,1754471453,13153.056472839999,235.58396847000404,54179.649458880005 2025-08-06,09:10:55.000,218,11044865,-795,0,1754471454,13153.016054979998,235.52052630000253,54179.92894368001 2025-08-06,09:10:56.000,218,11044867,-795,0,1754471455,13152.982373429993,235.61216499000147,54180.271312560006 2025-08-06,09:10:57.000,218,11044801,-795,0,1754471456,13153.022791289994,235.57691934000468,54180.271312560006 2025-08-06,09:10:58.000,218,11044863,-795,0,1754471457,13153.056472839999,235.58396847000404,54180.39009360001 2025-08-06,09:10:59.000,218,11044856,-795,0,1754471458,13153.036263909999,235.58396847000404,54180.14554440001 2025-08-06,09:11:00.000,218,11044816,-795,0,1754471459,13153.016054979998,235.59806673000276,54179.78221416 2025-08-06,09:11:01.000,218,11044884,-795,0,1754471460,13153.002582359994,235.5064280400038,54179.62849752 2025-08-06,09:11:02.000,218,11044861,-635,0,1754471461,13152.928482949988,235.52052630000253,54179.649458880005 2025-08-06,09:11:03.000,218,11044821,-795,0,1754471462,13153.022791289994,235.5064280400038,54179.817149760005 2025-08-06,09:11:04.000,218,11044840,-795,0,1754471463,13153.016054979998,235.54872281999997,54180.34118376001 2025-08-06,09:11:05.000,218,11044860,-795,0,1754471464,13152.982373429993,235.51347717000317,54180.250351200004 2025-08-06,09:11:06.000,218,11044842,-795,0,1754471465,13152.921746639993,235.5275754300019,54180.201441360005 2025-08-06,09:11:07.000,218,11044787,-795,0,1754471466,13152.982373429993,235.51347717000317,54180.14554440001 2025-08-06,09:11:08.000,218,11044806,-795,0,1754471467,13152.962164499993,235.54872281999997,54179.768239920006 2025-08-06,09:11:09.000,218,11044857,-795,0,1754471468,13152.962164499993,235.49232977999782,54179.78221416 2025-08-06,09:11:10.000,218,11044875,-795,0,1754471469,13152.955428189998,235.51347717000317,54179.76125280001 2025-08-06,09:11:11.000,218,11044850,-795,0,1754471470,13152.888065089988,235.4429858700023,54179.66343312 2025-08-06,09:11:12.000,218,11044826,-755,0,1754471471,13152.854383539998,235.5064280400038,54179.99182776 2025-08-06,09:11:13.000,218,11044868,-795,0,1754471472,13152.955428189998,235.45708413000102,54180.32720952 2025-08-06,09:11:14.000,218,11044861,-795,0,1754471473,13152.935219259998,235.49937891000445,54180.32720952 2025-08-06,09:11:15.000,218,11044824,-795,0,1754471474,13152.968900809989,235.4782315199991,54180.17349288001 2025-08-06,09:11:16.000,218,11044854,-795,0,1754471475,13152.800493059993,235.40774021999823,54179.649458880005 2025-08-06,09:11:17.000,218,11044850,-795,0,1754471476,13152.894801399998,235.40069108999887,54179.60753616 2025-08-06,09:11:18.000,218,11044883,-795,0,1754471477,13152.894801399998,235.4429858700023,54179.600549040006 2025-08-06,09:11:19.000,218,11044857,-795,0,1754471478,13152.935219259998,235.46413326000038,54179.866059600005 2025-08-06,09:11:20.000,218,11044839,-795,0,1754471479,13152.908274019988,235.45003500000166,54180.0407376 2025-08-06,09:11:21.000,218,11044865,-795,0,1754471480,13152.888065089988,235.4429858700023,54179.9708664 2025-08-06,09:11:22.000,218,11044850,-795,0,1754471481,13152.861119849993,235.40774021999823,54180.13855728 2025-08-06,09:11:23.000,218,11044847,-555,0,1754471482,13152.888065089988,235.37249457000144,54179.78221416 2025-08-06,09:11:24.000,218,11044898,-795,0,1754471483,13152.901537709993,235.33724892000464,54179.9009952 2025-08-06,09:11:25.000,218,11044870,-795,0,1754471484,13152.921746639993,235.344298050004,54179.89400808 2025-08-06,09:11:26.000,218,11044879,-795,0,1754471485,13152.760075199993,235.330199789998,54179.4468324 2025-08-06,09:11:27.000,218,11044857,-795,0,1754471486,13152.861119849993,235.3795437000008,54179.68439448 2025-08-06,09:11:28.000,218,11044887,-795,0,1754471487,13152.861119849993,235.38659283000015,54179.914969440004 2025-08-06,09:11:29.000,218,11044845,-795,0,1754471488,13152.928482949988,235.344298050004,54180.06169896 2025-08-06,09:11:30.000,218,11044870,-795,0,1754471489,13152.975637119998,235.33724892000464,54179.99881488 2025-08-06,09:11:31.000,218,11044824,-795,0,1754471490,13152.968900809989,235.28790501000185,54180.01977624 2025-08-06,09:11:32.000,218,11044870,-795,0,1754471491,13152.874592469998,235.28790501000185,54179.82413688 2025-08-06,09:11:33.000,218,11044855,-795,0,1754471492,13152.888065089988,235.24561022999842,54179.7961884 2025-08-06,09:11:34.000,218,11044873,-795,0,1754471493,13152.874592469998,235.2949541400012,54179.89400808 2025-08-06,09:11:35.000,218,11044886,-795,0,1754471494,13152.908274019988,235.30905239999993,54179.84509824 2025-08-06,09:11:36.000,218,11044877,-795,0,1754471495,13152.834174609998,235.28790501000185,54179.85208536 2025-08-06,09:11:37.000,218,11044867,-795,0,1754471496,13152.847647230003,235.2949541400012,54179.87304672 2025-08-06,09:11:38.000,218,11044843,-795,0,1754471497,13152.908274019988,235.330199789998,54179.96387928 2025-08-06,09:11:39.000,218,11044844,-795,0,1754471498,13152.928482949988,235.27380675000313,54179.747278560004 2025-08-06,09:11:40.000,218,11044869,-795,0,1754471499,13152.854383539998,235.25265935999778,54179.84509824 2025-08-06,09:11:41.000,218,11044838,-795,0,1754471500,13152.827438300003,235.18921719000355,54179.60753616 2025-08-06,09:11:42.000,218,11044830,-795,0,1754471501,13152.739866269992,235.21741371000098,54179.656446 2025-08-06,09:11:43.000,218,11044863,-795,0,1754471502,13152.888065089988,235.1821680600042,54179.88003384001 2025-08-06,09:11:44.000,218,11044881,-795,0,1754471503,13152.874592469998,235.22446284000034,54179.96387928 2025-08-06,09:11:45.000,218,11044899,-795,0,1754471504,13152.861119849993,235.2315119699997,54179.87304672 2025-08-06,09:11:46.000,218,11044850,-795,0,1754471505,13152.787020440002,235.22446284000034,54179.747278560004 2025-08-06,09:11:47.000,218,11044860,-795,0,1754471506,13152.861119849993,235.20331545000226,54179.61452328 2025-08-06,09:11:48.000,218,11044854,-795,0,1754471507,13152.840910919993,235.21036458000162,54179.52369072001 2025-08-06,09:11:49.000,218,11044860,-795,0,1754471508,13152.867856159988,235.1821680600042,54179.74029144001 2025-08-06,09:11:50.000,218,11044884,-795,0,1754471509,13152.874592469998,235.1962663200029,54179.81016264001 2025-08-06,09:11:51.000,218,11044884,-795,0,1754471510,13152.800493059993,235.14692241000012,54179.70535584 2025-08-06,09:11:52.000,218,11044879,-795,0,1754471511,13152.746602580002,235.15397153999947,54179.92195656 2025-08-06,09:11:53.000,218,11044908,-795,0,1754471512,13152.888065089988,235.18921719000355,54179.95689216001 2025-08-06,09:11:54.000,218,11044843,-795,0,1754471513,13152.807229370002,235.1962663200029,54179.656446 2025-08-06,09:11:55.000,218,11044833,-795,0,1754471514,13152.800493059993,235.17511893000483,54179.62849752 2025-08-06,09:11:56.000,218,11044841,-795,0,1754471515,13152.746602580002,235.1328241500014,54179.34901272 2025-08-06,09:11:57.000,218,11044860,-795,0,1754471516,13152.834174609998,235.16102066999883,54179.4468324 2025-08-06,09:11:58.000,218,11044890,-795,0,1754471517,13152.766811510002,235.15397153999947,54179.62849752 2025-08-06,09:11:59.000,218,11044885,-795,0,1754471518,13152.840910919993,235.13987328000076,54179.78221416 2025-08-06,09:12:00.000,218,11044842,-795,0,1754471519,13152.840910919993,235.13987328000076,54180.1106088 2025-08-06,09:12:01.000,218,11044879,-795,0,1754471520,13152.840910919993,235.13987328000076,54180.082660320004 2025-08-06,09:12:02.000,218,11044901,-795,0,1754471521,13152.847647230003,235.1680697999982,54179.831124 2025-08-06,09:12:03.000,218,11044855,-795,0,1754471522,13152.901537709993,235.14692241000012,54179.76125280001 2025-08-06,09:12:04.000,218,11044840,-795,0,1754471523,13152.867856159988,235.14692241000012,54179.53766496 2025-08-06,09:12:05.000,218,11044878,-795,0,1754471524,13152.888065089988,235.12577502000204,54179.530677840005 2025-08-06,09:12:06.000,218,11044817,-795,0,1754471525,13152.813965679998,235.06233285000053,54179.432858160006 2025-08-06,09:12:07.000,218,11044866,-795,0,1754471526,13152.773547819997,235.0482345900018,54179.70535584 2025-08-06,09:12:08.000,218,11044834,-795,0,1754471527,13152.780284129993,235.05528372000117,54179.914969440004 2025-08-06,09:12:09.000,218,11044840,-795,0,1754471528,13152.820701989993,235.06233285000053,54179.984840640005 2025-08-06,09:12:10.000,218,11044841,-795,0,1754471529,13152.901537709993,235.0482345900018,54180.152531520005 2025-08-06,09:12:11.000,218,11044854,-795,0,1754471530,13152.901537709993,235.04118546000245,54179.719330080006 2025-08-06,09:12:12.000,218,11044784,-795,0,1754471531,13152.861119849993,235.02708720000373,54179.551639200006 2025-08-06,09:12:13.000,218,11044877,-795,0,1754471532,13152.780284129993,235.02708720000373,54179.383948320006 2025-08-06,09:12:14.000,218,11044847,-795,0,1754471533,13152.780284129993,235.01298893999774,54179.383948320006 2025-08-06,09:12:15.000,218,11044849,-795,0,1754471534,13152.685975790002,235.01298893999774,54179.35599984001 2025-08-06,09:12:16.000,218,11044858,-795,0,1754471535,13152.746602580002,235.02003807000438,54179.99881488 2025-08-06,09:12:17.000,218,11044852,-795,0,1754471536,13152.766811510002,235.06233285000053,54180.06169896 2025-08-06,09:12:18.000,218,11044892,-795,0,1754471537,13152.787020440002,235.02708720000373,54180.19445424001 2025-08-06,09:12:19.000,218,11044882,-795,0,1754471538,13152.854383539998,234.97774329000094,54179.831124 2025-08-06,09:12:20.000,218,11044827,-795,0,1754471539,13152.813965679998,234.9495467700035,54179.60753616 2025-08-06,09:12:21.000,218,11044838,-795,0,1754471540,13152.766811510002,234.92839937999815,54179.43984528 2025-08-06,09:12:22.000,218,11044886,-795,0,1754471541,13152.679239479992,234.90725199000008,54179.32106424 2025-08-06,09:12:23.000,218,11044855,-795,0,1754471542,13152.780284129993,234.97069416000159,54179.85208536 2025-08-06,09:12:24.000,218,11044887,-795,0,1754471543,13152.766811510002,234.97069416000159,54179.87304672 2025-08-06,09:12:25.000,218,11044865,-795,0,1754471544,13152.618612689992,234.96364503000223,54179.866059600005 2025-08-06,09:12:26.000,218,11044877,-795,0,1754471545,13152.739866269992,234.97774329000094,54179.94291792 2025-08-06,09:12:27.000,218,11044853,-715,0,1754471546,13152.760075199993,234.95659590000287,54179.719330080006 2025-08-06,09:12:28.000,218,11044895,-795,0,1754471547,13152.760075199993,234.92839937999815,54179.747278560004 2025-08-06,09:12:29.000,218,11044834,-795,0,1754471548,13152.726393650002,234.9495467700035,54179.50971648 2025-08-06,09:12:30.000,218,11044856,-795,0,1754471549,13152.739866269992,234.91430111999944,54179.45381952001 2025-08-06,09:12:31.000,218,11044875,-795,0,1754471550,13152.685975790002,234.9354485100048,54179.71234296001 2025-08-06,09:12:32.000,218,11044864,-795,0,1754471551,13152.679239479992,234.94249764000415,54179.698368720005 2025-08-06,09:12:33.000,218,11044839,-795,0,1754471552,13152.753338889997,234.9354485100048,54179.92195656 2025-08-06,09:12:34.000,218,11044863,-795,0,1754471553,13152.719657339992,234.886104600002,54180.06868608 2025-08-06,09:12:35.000,218,11044818,-795,0,1754471554,13152.719657339992,234.90725199000008,54179.747278560004 2025-08-06,09:12:36.000,218,11044827,-795,0,1754471555,13152.605140070002,234.86495721000392,54179.551639200006 2025-08-06,09:12:37.000,218,11044834,-795,0,1754471556,13152.638821619992,234.89315373000136,54179.57260056001 2025-08-06,09:12:38.000,218,11044869,-795,0,1754471557,13152.618612689992,234.90020286000072,54179.46080664 2025-08-06,09:12:39.000,218,11044836,-795,0,1754471558,13152.672503169997,234.9354485100048,54179.76125280001 2025-08-06,09:12:40.000,218,11044858,-795,0,1754471559,13152.584931140002,234.90725199000008,54179.71234296001 2025-08-06,09:12:41.000,218,11044862,-795,0,1754471560,13152.591667449997,234.886104600002,54179.719330080006 2025-08-06,09:12:42.000,218,11044868,-795,0,1754471561,13152.598403759992,234.886104600002,54179.67042024001 2025-08-06,09:12:43.000,218,11044857,-795,0,1754471562,13152.571458519997,234.85790808000456,54179.5167036 2025-08-06,09:12:44.000,218,11044839,-795,0,1754471563,13152.578194829992,234.8226624300005,54179.42587104001 2025-08-06,09:12:45.000,218,11044842,-795,0,1754471564,13152.564722210001,234.82971155999985,54179.56561344 2025-08-06,09:12:46.000,218,11044816,-795,0,1754471565,13152.483886490001,234.7733185199977,54179.46080664 2025-08-06,09:12:47.000,218,11044856,-795,0,1754471566,13152.531040659997,234.85085894999793,54179.66343312 2025-08-06,09:12:48.000,218,11044863,-795,0,1754471567,13152.504095420001,234.85790808000456,54179.61452328 2025-08-06,09:12:49.000,218,11044831,-795,0,1754471568,13152.524304350001,234.81561330000113,54179.747278560004 2025-08-06,09:12:50.000,218,11044885,-795,0,1754471569,13152.605140070002,234.81561330000113,54179.77522704 2025-08-06,09:12:51.000,218,11044849,-795,0,1754471570,13152.564722210001,234.7874167800037,54179.47478088001 2025-08-06,09:12:52.000,218,11044772,-795,0,1754471571,13152.477150179991,234.74512200000026,54179.36997408 2025-08-06,09:12:53.000,218,11044857,-795,0,1754471572,13152.490622799996,234.74512200000026,54179.4468324 2025-08-06,09:12:54.000,218,11044874,-795,0,1754471573,13152.510831729996,234.7380728700009,54179.55862632 2025-08-06,09:12:55.000,218,11044843,-795,0,1754471574,13152.436732319991,234.73102374000155,54179.649458880005 2025-08-06,09:12:56.000,218,11044862,-795,0,1754471575,13152.396314459991,234.8226624300005,54179.45381952001 2025-08-06,09:12:57.000,218,11044781,-795,0,1754471576,13152.477150179991,234.7874167800037,54179.5167036 2025-08-06,09:12:58.000,218,11044886,-795,0,1754471577,13152.524304350001,234.76626938999834,54179.68439448 2025-08-06,09:12:59.000,218,11044787,-795,0,1754471578,13152.490622799996,234.73102374000155,54179.37696120001 2025-08-06,09:13:00.000,218,11044736,-795,0,1754471579,13152.470413869996,234.70987635000347,54179.34901272 2025-08-06,09:13:01.000,218,11044834,-795,0,1754471580,13152.40305077,234.64643418000196,54179.41888392 2025-08-06,09:13:02.000,218,11044776,-795,0,1754471581,13152.396314459991,234.66758157000004,54179.42587104001 2025-08-06,09:13:03.000,218,11044847,-795,0,1754471582,13152.456941249991,234.68167982999876,54179.89400808 2025-08-06,09:13:04.000,218,11044828,-795,0,1754471583,13152.436732319991,234.70987635000347,54179.887020960006 2025-08-06,09:13:05.000,218,11044878,-795,0,1754471584,13152.376105529991,234.7239746100022,54179.59356192001 2025-08-06,09:13:06.000,218,11044835,-795,0,1754471585,13152.40305077,234.68872895999812,54179.5167036 2025-08-06,09:13:07.000,218,11044858,-795,0,1754471586,13152.436732319991,234.64643418000196,54179.27914152 2025-08-06,09:13:08.000,218,11044808,-795,0,1754471587,13152.409787079996,234.61823766000452,54179.30010288 2025-08-06,09:13:09.000,218,11044812,-795,0,1754471588,13152.450204939996,234.5900411399998,54179.32106424 2025-08-06,09:13:10.000,218,11044902,-795,0,1754471589,13152.416523389991,234.59709026999917,54179.53766496 2025-08-06,09:13:11.000,218,11044868,-795,0,1754471590,13152.29526980999,234.6111885299979,54179.67740736 2025-08-06,09:13:12.000,218,11044860,-795,0,1754471591,13152.32221505,234.63233592000324,54179.66343312 2025-08-06,09:13:13.000,218,11044889,-795,0,1754471592,13152.369369219996,234.5759428800011,54179.7961884 2025-08-06,09:13:14.000,218,11044865,-795,0,1754471593,13152.38284184,234.5759428800011,54179.5167036 2025-08-06,09:13:15.000,218,11044814,-795,0,1754471594,13152.38284184,234.58299201000045,54179.32805136 2025-08-06,09:13:16.000,218,11044826,-795,0,1754471595,13152.2211704,234.55479549000302,54179.03459232 2025-08-06,09:13:17.000,218,11044827,-795,0,1754471596,13152.25485194999,234.51954983999894,54179.076515040004 2025-08-06,09:13:18.000,218,11044879,-795,0,1754471597,13152.27506087999,234.5406972300043,54179.216257440006 2025-08-06,09:13:19.000,218,11044820,-795,0,1754471598,13152.268324569995,234.51250070999959,54179.74029144001 2025-08-06,09:13:20.000,218,11044880,-795,0,1754471599,13152.328951359996,234.54774636000366,54179.80317552 2025-08-06,09:13:21.000,218,11044866,-795,0,1754471600,13152.34242398,234.4913533200015,54179.85907248001 2025-08-06,09:13:22.000,218,11044854,-795,0,1754471601,13152.248115639995,234.48430419000215,54179.2721544 2025-08-06,09:13:23.000,218,11044811,-795,0,1754471602,13152.30200612,234.47020593000343,54179.11145064 2025-08-06,09:13:24.000,218,11044778,-795,0,1754471603,13152.27506087999,234.49840245000087,54179.16734760001 2025-08-06,09:13:25.000,218,11044843,-795,0,1754471604,13152.27506087999,234.4561076700047,54179.17433472 2025-08-06,09:13:27.000,218,11044849,-795,0,1754471606,13152.25485194999,234.40676376000192,54179.5167036 2025-08-06,09:13:28.000,218,11044840,-795,0,1754471607,13152.207697779995,234.44905853999808,54179.66343312 2025-08-06,09:13:29.000,218,11044875,-795,0,1754471608,13152.32221505,234.42086202000064,54179.78221416 2025-08-06,09:13:30.000,218,11044860,-795,0,1754471609,13152.227906709995,234.41381289000128,54179.35599984001 2025-08-06,09:13:31.000,218,11044837,-795,0,1754471610,13152.227906709995,234.3785672400045,54179.10446352 2025-08-06,09:13:32.000,218,11044776,-795,0,1754471611,13152.2211704,234.38561637000385,54179.097476400006 2025-08-06,09:13:33.000,218,11044833,-795,0,1754471612,13152.15380729999,234.35037071999977,54179.0625408 2025-08-06,09:13:34.000,218,11044855,-795,0,1754471613,13152.17401622999,234.41381289000128,54179.45381952001 2025-08-06,09:13:35.000,218,11044883,-795,0,1754471614,13152.20096147,234.3644689799985,54179.481768000005 2025-08-06,09:13:36.000,218,11044840,-795,0,1754471615,13152.066235269995,234.37151810999785,54179.36997408 2025-08-06,09:13:37.000,218,11044863,-795,0,1754471616,13152.0190811,234.2798794199989,54179.411896800004 2025-08-06,09:13:38.000,218,11044858,-795,0,1754471617,13152.167279919995,234.2657811600002,54179.30010288 2025-08-06,09:13:39.000,218,11044826,-795,0,1754471618,13152.19422515999,234.2657811600002,54179.383948320006 2025-08-06,09:13:40.000,218,11044765,-795,0,1754471619,13152.15380729999,234.2446337700021,54179.30010288 2025-08-06,09:13:41.000,218,11044869,-795,0,1754471620,13152.15380729999,234.20938811999804,54179.08350216 2025-08-06,09:13:42.000,218,11044869,-795,0,1754471621,13152.05949896,234.27283028999955,54179.265167280006 2025-08-06,09:13:43.000,218,11044886,-795,0,1754471622,13152.03255371999,234.17414247000124,54179.195296080004 2025-08-06,09:13:44.000,218,11044850,-795,0,1754471623,13152.086444199995,234.16709334000188,54179.37696120001 2025-08-06,09:13:45.000,218,11044838,-795,0,1754471624,13152.14033468,234.20233898999868,54179.411896800004 2025-08-06,09:13:46.000,218,11044876,-795,0,1754471625,13152.106653129995,234.11070029999973,54179.32106424 2025-08-06,09:13:47.000,218,11044853,-795,0,1754471626,13151.965190619994,234.00496335000207,54179.02061808001 2025-08-06,09:13:48.000,218,11044827,-795,0,1754471627,13152.025817409994,234.06840552000358,54179.18132184 2025-08-06,09:13:49.000,218,11044844,-795,0,1754471628,13152.025817409994,234.0331598699995,54179.17433472 2025-08-06,09:13:50.000,218,11044881,-795,0,1754471629,13152.03255371999,234.0825037800023,54179.25818016001 2025-08-06,09:13:51.000,218,11044865,-795,0,1754471630,13152.03929003,234.05430726000486,54179.25818016001 2025-08-06,09:13:52.000,218,11044889,-795,0,1754471631,13151.965190619994,234.05430726000486,54179.132412 2025-08-06,09:13:53.000,218,11044866,-795,0,1754471632,13152.005608479994,233.9979142200027,54179.11843776001 2025-08-06,09:13:54.000,218,11044847,-795,0,1754471633,13152.05276264999,233.97676683000464,54178.957734 2025-08-06,09:13:55.000,218,11044876,-795,0,1754471634,13152.05949896,233.8992264000044,54179.216257440006 2025-08-06,09:13:56.000,218,11044900,-795,0,1754471635,13151.97866324,233.88512813999841,54179.03459232 2025-08-06,09:13:57.000,218,11044850,-795,0,1754471636,13151.857409659999,233.84283336000226,54178.61536512001 2025-08-06,09:13:58.000,218,11044901,-795,0,1754471637,13151.99213585999,233.88512813999841,54179.314077120005 2025-08-06,09:13:59.000,218,11044859,-795,0,1754471638,13151.965190619994,233.82873510000354,54179.03459232 2025-08-06,09:14:00.000,218,11044861,-795,0,1754471639,13151.97192692999,233.87807900999906,54179.17433472 2025-08-06,09:14:01.000,218,11044843,-795,0,1754471640,13152.046026339995,233.8357842300029,54179.16734760001 2025-08-06,09:14:02.000,218,11044887,-795,0,1754471641,13152.005608479994,233.79348944999947,54178.79004312 2025-08-06,09:14:03.000,218,11044776,-795,0,1754471642,13151.965190619994,233.74414554000396,54178.573442400004 2025-08-06,09:14:04.000,218,11044789,-795,0,1754471643,13151.944981689994,233.70889988999988,54178.93677264 2025-08-06,09:14:05.000,218,11044844,-795,0,1754471644,13151.97192692999,233.69480163000117,54178.94375976 2025-08-06,09:14:06.000,218,11044862,-795,0,1754471645,13151.97192692999,233.70185076000053,54179.265167280006 2025-08-06,09:14:07.000,218,11044848,-795,0,1754471646,13151.816991799999,233.63135945999966,54179.0625408 2025-08-06,09:14:08.000,218,11044856,-795,0,1754471647,13151.93150906999,233.71594901999924,54178.99965672001 2025-08-06,09:14:09.000,218,11044850,-795,0,1754471648,13151.99213585999,233.63840858999902,54179.02061808001 2025-08-06,09:14:10.000,218,11044851,-795,0,1754471649,13151.99887217,233.61021207000158,54178.76908176 2025-08-06,09:14:11.000,218,11044861,-795,0,1754471650,13151.99887217,233.56791728999815,54178.79004312 2025-08-06,09:14:12.000,218,11044827,-795,0,1754471651,13151.89109120999,233.56791728999815,54178.62235224 2025-08-06,09:14:13.000,218,11044857,-795,0,1754471652,13151.944981689994,233.51152425000328,54178.811004480005 2025-08-06,09:14:14.000,218,11044895,-795,0,1754471653,13151.958454309999,233.5608681599988,54179.216257440006 2025-08-06,09:14:15.000,218,11044865,-795,0,1754471654,13151.95171799999,233.5397207700007,54179.16036048 2025-08-06,09:14:16.000,218,11044814,-795,0,1754471655,13151.924772759994,233.48332772999856,54179.05555368 2025-08-06,09:14:17.000,218,11044850,-795,0,1754471656,13151.837200729999,233.46922946999985,54178.56645528001 2025-08-06,09:14:18.000,218,11044861,-795,0,1754471657,13151.904563829994,233.46922946999985,54178.62235224 2025-08-06,09:14:19.000,218,11044842,-795,0,1754471658,13151.97866324,233.43398382000305,54178.713184800006 2025-08-06,09:14:20.000,218,11044852,-795,0,1754471659,13151.870882279989,233.39168903999962,54178.39876440001 2025-08-06,09:14:21.000,218,11044862,-795,0,1754471660,13151.93150906999,233.39873816999898,54178.78305600001 2025-08-06,09:14:22.000,218,11044858,-795,0,1754471661,13151.904563829994,233.4269346900037,54179.11145064 2025-08-06,09:14:23.000,218,11044838,-795,0,1754471662,13151.884354899994,233.38463991000026,54178.978695360005 2025-08-06,09:14:24.000,218,11044856,-795,0,1754471663,13151.850673349989,233.39873816999898,54179.00664384 2025-08-06,09:14:25.000,218,11044868,-795,0,1754471664,13151.944981689994,233.39873816999898,54178.65728784 2025-08-06,09:14:26.000,218,11044836,-795,0,1754471665,13151.944981689994,233.39168903999962,54178.608378 2025-08-06,09:14:27.000,218,11044830,-795,0,1754471666,13151.864145969994,233.37054165000154,54178.25203488001 2025-08-06,09:14:28.000,218,11044854,-795,0,1754471667,13151.857409659999,233.36349252000218,54178.49658408001 2025-08-06,09:14:29.000,218,11044831,-795,0,1754471668,13151.857409659999,233.39168903999962,54178.60139088 2025-08-06,09:14:30.000,218,11044838,-795,0,1754471669,13151.830464419989,233.3775907800009,54178.91581128 2025-08-06,09:14:31.000,218,11044853,-795,0,1754471670,13151.904563829994,233.34939426000346,54178.9926696 2025-08-06,09:14:32.000,218,11044844,-795,0,1754471671,13151.89109120999,233.37054165000154,54179.027605200004 2025-08-06,09:14:33.000,218,11044884,-795,0,1754471672,13151.897827519999,233.3141486099994,54178.63632648001 2025-08-06,09:14:34.000,218,11044867,-795,0,1754471673,13151.870882279989,233.29300122000132,54178.46164848 2025-08-06,09:14:35.000,218,11044884,-795,0,1754471674,13151.918036449999,233.30709948000003,54178.49658408001 2025-08-06,09:14:36.000,218,11044834,-795,0,1754471675,13151.884354899994,233.3282468699981,54178.44068712 2025-08-06,09:14:37.000,218,11044846,-795,0,1754471676,13151.729419769988,233.34939426000346,54178.45466136 2025-08-06,09:14:38.000,218,11044870,-795,0,1754471677,13151.803519179994,233.34939426000346,54178.594403760006 2025-08-06,09:14:39.000,218,11044889,-795,0,1754471678,13151.790046559989,233.3423451300041,54178.608378 2025-08-06,09:14:40.000,218,11044880,-795,0,1754471679,13151.837200729999,233.32119773999875,54178.89484992 2025-08-06,09:14:41.000,218,11044836,-795,0,1754471680,13151.91130013999,233.27185383000324,54178.62235224 2025-08-06,09:14:42.000,218,11044836,-795,0,1754471681,13151.776573939998,233.25775557000452,54178.39177728 2025-08-06,09:14:43.000,218,11044857,-795,0,1754471682,13151.837200729999,233.25775557000452,54178.44068712 2025-08-06,09:14:44.000,218,11044849,-795,0,1754471683,13151.823728109994,233.27185383000324,54178.20312504001 2025-08-06,09:14:45.000,218,11044890,-795,0,1754471684,13151.662056669993,233.28595209000196,54178.19613792 2025-08-06,09:14:46.000,218,11044877,-795,0,1754471685,13151.816991799999,233.33529600000475,54178.573442400004 2025-08-06,09:14:47.000,218,11044885,-795,0,1754471686,13151.790046559989,233.30005035000067,54178.4337 2025-08-06,09:14:48.000,218,11044817,-795,0,1754471687,13151.635111429998,233.26480470000388,54178.16120232001 2025-08-06,09:14:49.000,218,11044847,-795,0,1754471688,13151.769837629989,233.30005035000067,54178.39876440001 2025-08-06,09:14:50.000,218,11044866,-795,0,1754471689,13151.870882279989,233.26480470000388,54178.573442400004 2025-08-06,09:14:51.000,218,11044809,-795,0,1754471690,13151.864145969994,233.26480470000388,54178.53850680001 2025-08-06,09:14:52.000,218,11044785,-795,0,1754471691,13151.756365009998,233.24365730999853,54178.1542152 2025-08-06,09:14:53.000,218,11044848,-795,0,1754471692,13151.776573939998,233.3141486099994,54178.38479016 2025-08-06,09:14:54.000,218,11044832,-795,0,1754471693,13151.810255489989,233.3141486099994,54178.46863560001 2025-08-06,09:14:55.000,218,11044855,-795,0,1754471694,13151.763101319993,233.34939426000346,54178.34286744 2025-08-06,09:14:56.000,218,11044860,-795,0,1754471695,13151.830464419989,233.35644339000282,54178.56645528001 2025-08-06,09:14:57.000,218,11044855,-795,0,1754471696,13151.702474529993,233.2789029600026,54177.909666 2025-08-06,09:14:58.000,218,11044827,-795,0,1754471697,13151.702474529993,233.3282468699981,54178.18216368001 2025-08-06,09:14:59.000,218,11044846,-795,0,1754471698,13151.870882279989,233.34939426000346,54178.48260984 2025-08-06,09:15:00.000,218,11044836,-795,0,1754471699,13151.870882279989,233.30709948000003,54178.44767424001 2025-08-06,09:15:01.000,218,11044869,-795,0,1754471700,13151.837200729999,233.35644339000282,54178.692223440004 2025-08-06,09:15:02.000,218,11044897,-795,0,1754471701,13151.816991799999,233.3775907800009,54178.426712880006 2025-08-06,09:15:03.000,218,11044848,-795,0,1754471702,13151.776573939998,233.3775907800009,54178.37081592001 2025-08-06,09:15:04.000,218,11044873,-795,0,1754471703,13151.823728109994,233.37054165000154,54178.524532560004 2025-08-06,09:15:05.000,218,11044878,-795,0,1754471704,13151.816991799999,233.41988556000433,54178.13325384001 2025-08-06,09:15:06.000,218,11044842,-795,0,1754471705,13151.816991799999,233.39168903999962,54178.259022000006 2025-08-06,09:15:07.000,218,11044858,-795,0,1754471706,13151.668792979988,233.30709948000003,54178.12626672 2025-08-06,09:15:08.000,218,11044784,-795,0,1754471707,13151.763101319993,233.35644339000282,54178.356841680004 2025-08-06,09:15:09.000,218,11044855,-795,0,1754471708,13151.776573939998,233.40578729999834,54178.68523632001 2025-08-06,09:15:10.000,218,11044858,-795,0,1754471709,13151.803519179994,233.41988556000433,54178.70619768001 2025-08-06,09:15:11.000,218,11044864,-795,0,1754471710,13151.796782869998,233.4410329500024,54178.524532560004 2025-08-06,09:15:12.000,218,11044822,-795,0,1754471711,13151.776573939998,233.48332772999856,54178.4337 2025-08-06,09:15:13.000,218,11044864,-795,0,1754471712,13151.729419769988,233.4128364299977,54178.1542152 2025-08-06,09:15:14.000,218,11044872,-795,0,1754471713,13151.823728109994,233.43398382000305,54178.26600912 2025-08-06,09:15:15.000,218,11044816,-795,0,1754471714,13151.796782869998,233.45513121000113,54178.24504776 2025-08-06,09:15:16.000,218,11044854,-795,0,1754471715,13151.810255489989,233.4410329500024,54178.4337 2025-08-06,09:15:17.000,218,11044848,-795,0,1754471716,13151.662056669993,233.46922946999985,54178.51055832 2025-08-06,09:15:18.000,218,11044884,-795,0,1754471717,13151.763101319993,233.5397207700007,54178.573442400004 2025-08-06,09:15:19.000,218,11044874,-795,0,1754471718,13151.709210839988,233.5397207700007,54178.58042952 2025-08-06,09:15:20.000,218,11044863,-795,0,1754471719,13151.790046559989,233.5608681599988,54178.44767424001 2025-08-06,09:15:21.000,218,11044913,-795,0,1754471720,13151.790046559989,233.5397207700007,54178.26600912 2025-08-06,09:15:22.000,218,11044854,-795,0,1754471721,13151.729419769988,233.56791728999815,54178.19613792 2025-08-06,09:15:23.000,218,11044853,-795,0,1754471722,13151.715947149998,233.58201555000414,54177.972550080005 2025-08-06,09:15:24.000,218,11044839,-795,0,1754471723,13151.763101319993,233.61021207000158,54178.13325384001 2025-08-06,09:15:25.000,218,11044892,-795,0,1754471724,13151.763101319993,233.63135945999966,54178.73414616001 2025-08-06,09:15:26.000,218,11044857,-795,0,1754471725,13151.776573939998,233.65955598000437,54178.6782492 2025-08-06,09:15:27.000,218,11044863,-795,0,1754471726,13151.614902499998,233.65955598000437,54178.51055832 2025-08-06,09:15:28.000,218,11044842,-795,0,1754471727,13151.682265599993,233.70889988999988,54178.55248104 2025-08-06,09:15:29.000,218,11044876,-795,0,1754471728,13151.756365009998,233.70185076000053,54178.27299624 2025-08-06,09:15:30.000,218,11044925,-795,0,1754471729,13151.715947149998,233.69480163000117,54178.189150800004 2025-08-06,09:15:31.000,218,11044876,-795,0,1754471730,13151.783310249994,233.70889988999988,54178.25203488001 2025-08-06,09:15:32.000,218,11044808,-795,0,1754471731,13151.682265599993,233.73004727999796,54177.86774328001 2025-08-06,09:15:33.000,218,11044874,-795,0,1754471732,13151.641847739993,233.80053857999883,54178.39177728 2025-08-06,09:15:34.000,218,11044872,-795,0,1754471733,13151.621638809993,233.82873510000354,54178.62235224 2025-08-06,09:15:35.000,218,11044855,-795,0,1754471734,13151.689001909988,233.82168597000418,54178.69921056 2025-08-06,09:15:36.000,218,11044836,-795,0,1754471735,13151.641847739993,233.84283336000226,54178.51055832 2025-08-06,09:15:37.000,218,11044860,-795,0,1754471736,13151.473439989997,233.8357842300029,54178.03543416001 2025-08-06,09:15:38.000,218,11044846,-795,0,1754471737,13151.601429879993,233.92742292000185,54178.1192796 2025-08-06,09:15:39.000,218,11044841,-795,0,1754471738,13151.594693569998,233.91332466000313,54178.16120232001 2025-08-06,09:15:40.000,218,11044808,-795,0,1754471739,13151.608166190003,233.969717699998,54178.28697048 2025-08-06,09:15:41.000,218,11044866,-795,0,1754471740,13151.628375120003,233.91332466000313,54178.44068712 2025-08-06,09:15:42.000,218,11044848,-795,0,1754471741,13151.574484639998,234.00496335000207,54178.41972576001 2025-08-06,09:15:43.000,218,11044855,-795,0,1754471742,13151.513857849997,233.96266856999864,54178.524532560004 2025-08-06,09:15:44.000,218,11044830,-795,0,1754471743,13151.527330470002,233.983815960004,54178.27998336001 2025-08-06,09:15:45.000,218,11044862,-795,0,1754471744,13151.561012019993,233.969717699998,54178.41273864 2025-08-06,09:15:46.000,218,11044821,-795,0,1754471745,13151.507121540002,234.02611074000015,54178.405751520004 2025-08-06,09:15:47.000,218,11044836,-795,0,1754471746,13151.399340579992,234.0331598699995,54177.88870464 2025-08-06,09:15:48.000,218,11044817,-795,0,1754471747,13151.426285820002,234.10365117000038,54178.24504776 2025-08-06,09:15:49.000,218,11044818,-795,0,1754471748,13151.399340579992,234.10365117000038,54178.2240864 2025-08-06,09:15:50.000,218,11044875,-795,0,1754471749,13151.439758439992,234.16004421000252,54178.34286744 2025-08-06,09:15:51.000,218,11044864,-795,0,1754471750,13151.480176299992,234.12479855999845,54178.41972576001 2025-08-06,09:15:52.000,218,11044849,-795,0,1754471751,13151.439758439992,234.11070029999973,54178.259022000006 2025-08-06,09:15:53.000,218,11044883,-795,0,1754471752,13151.439758439992,234.12479855999845,54178.30094472001 2025-08-06,09:15:54.000,218,11044841,-795,0,1754471753,13151.412813199997,234.16709334000188,54178.24504776 2025-08-06,09:15:55.000,218,11044801,-795,0,1754471754,13151.520594159992,234.11070029999973,54178.3638288 2025-08-06,09:15:56.000,218,11044803,-795,0,1754471755,13151.473439989997,234.20938811999804,54178.45466136 2025-08-06,09:15:57.000,218,11044861,-795,0,1754471756,13151.331977479997,234.16004421000252,54178.17517656 2025-08-06,09:15:58.000,218,11044803,-795,0,1754471757,13151.372395339997,234.20233898999868,54178.259022000006 2025-08-06,09:15:59.000,218,11044857,-795,0,1754471758,13151.325241170001,234.19528985999932,54178.1542152 2025-08-06,09:16:00.000,218,11044859,-795,0,1754471759,13151.453231059997,234.18824072999996,54178.16120232001 2025-08-06,09:16:01.000,218,11044891,-795,0,1754471760,13151.372395339997,234.20938811999804,54178.189150800004 2025-08-06,09:16:02.000,218,11044836,-795,0,1754471761,13151.459967369992,234.16004421000252,54178.46164848 2025-08-06,09:16:03.000,218,11044840,-795,0,1754471762,13151.453231059997,234.19528985999932,54178.41972576001 2025-08-06,09:16:04.000,218,11044818,-795,0,1754471763,13151.352186409997,234.2305355100034,54178.41273864 2025-08-06,09:16:05.000,218,11044840,-795,0,1754471764,13151.352186409997,234.25168290000147,54178.475622720005 2025-08-06,09:16:06.000,218,11044837,-795,0,1754471765,13151.358922719992,234.30807594000362,54178.41972576001 2025-08-06,09:16:07.000,218,11044876,-795,0,1754471766,13151.278086999992,234.30807594000362,54178.23107352001 2025-08-06,09:16:08.000,218,11044815,-795,0,1754471767,13151.325241170001,234.3292233300017,54178.05639552 2025-08-06,09:16:09.000,218,11044845,-795,0,1754471768,13151.399340579992,234.35741984999913,54178.28697048 2025-08-06,09:16:10.000,218,11044869,-795,0,1754471769,13151.379131649992,234.32217420000234,54178.31491896 2025-08-06,09:16:11.000,218,11044872,-795,0,1754471770,13151.358922719992,234.3292233300017,54178.405751520004 2025-08-06,09:16:12.000,218,11044790,-795,0,1754471771,13151.278086999992,234.42086202000064,54178.34985456001 2025-08-06,09:16:13.000,218,11044835,-795,0,1754471772,13151.311768549996,234.46315680000407,54178.58042952 2025-08-06,09:16:14.000,218,11044896,-795,0,1754471773,13151.257878069991,234.43496027999936,54178.545493920006 2025-08-06,09:16:15.000,218,11044838,-795,0,1754471774,13151.284823310001,234.4772550600028,54178.49658408001 2025-08-06,09:16:16.000,218,11044848,-795,0,1754471775,13151.305032240001,234.44905853999808,54178.259022000006 2025-08-06,09:16:17.000,218,11044866,-795,0,1754471776,13151.129888179996,234.44905853999808,54177.804859200005 2025-08-06,09:16:18.000,218,11044882,-795,0,1754471777,13151.264614380001,234.47020593000343,54178.17517656 2025-08-06,09:16:19.000,218,11044815,-795,0,1754471778,13151.338713789992,234.49840245000087,54178.356841680004 2025-08-06,09:16:20.000,218,11044875,-795,0,1754471779,13151.264614380001,234.51250070999959,54178.55946816 2025-08-06,09:16:21.000,218,11044882,-795,0,1754471780,13151.264614380001,234.54774636000366,54178.72017192 2025-08-06,09:16:22.000,218,11044865,-795,0,1754471781,13151.224196520001,234.5900411399998,54178.573442400004 2025-08-06,09:16:23.000,218,11044872,-795,0,1754471782,13151.18377866,234.56184462000238,54178.58741664001 2025-08-06,09:16:24.000,218,11044867,-795,0,1754471783,13151.20398759,234.5900411399998,54178.05639552 2025-08-06,09:16:25.000,218,11044871,-795,0,1754471784,13151.345450100001,234.61823766000452,54178.30094472001 2025-08-06,09:16:26.000,218,11044857,-795,0,1754471785,13151.365659030002,234.56184462000238,54178.356841680004 2025-08-06,09:16:27.000,218,11044830,-795,0,1754471786,13151.170306039996,234.55479549000302,54178.00049856 2025-08-06,09:16:28.000,218,11044839,-795,0,1754471787,13151.271350689996,234.61823766000452,54178.545493920006 2025-08-06,09:16:29.000,218,11044846,-795,0,1754471788,13151.311768549996,234.60413939999853,54178.7481204 2025-08-06,09:16:30.000,218,11044858,-795,0,1754471789,13151.325241170001,234.64643418000196,54178.80401736001 2025-08-06,09:16:31.000,218,11044883,-795,0,1754471790,13151.305032240001,234.63233592000324,54178.87388856001 2025-08-06,09:16:32.000,218,11044841,-795,0,1754471791,13151.251141759996,234.59709026999917,54178.307931840005 2025-08-06,09:16:33.000,218,11044833,-795,0,1754471792,13151.331977479997,234.6111885299979,54178.24504776 2025-08-06,09:16:34.000,218,11044874,-795,0,1754471793,13151.399340579992,234.59709026999917,54178.39177728 2025-08-06,09:16:35.000,218,11044867,-795,0,1754471794,13151.412813199997,234.59709026999917,54178.34286744 2025-08-06,09:16:36.000,218,11044847,-795,0,1754471795,13151.379131649992,234.61823766000452,54178.61536512001 2025-08-06,09:16:37.000,218,11044854,-795,0,1754471796,13151.251141759996,234.55479549000302,54178.475622720005 2025-08-06,09:16:38.000,218,11044874,-795,0,1754471797,13151.338713789992,234.60413939999853,54178.75510752001 2025-08-06,09:16:39.000,218,11044879,-795,0,1754471798,13151.352186409997,234.58299201000045,54178.78305600001 2025-08-06,09:16:40.000,218,11044847,-795,0,1754471799,13151.419549509992,234.5759428800011,54178.55248104 2025-08-06,09:16:41.000,218,11044855,-795,0,1754471800,13151.419549509992,234.58299201000045,54178.545493920006 2025-08-06,09:16:42.000,218,11044890,-795,0,1754471801,13151.278086999992,234.59709026999917,54178.16818944 2025-08-06,09:16:43.000,218,11044848,-795,0,1754471802,13151.365659030002,234.56184462000238,54178.20312504001 2025-08-06,09:16:44.000,218,11044886,-795,0,1754471803,13151.406076890002,234.58299201000045,54178.56645528001 2025-08-06,09:16:45.000,218,11044866,-795,0,1754471804,13151.345450100001,234.60413939999853,54178.61536512001 2025-08-06,09:16:46.000,218,11044869,-795,0,1754471805,13151.385867960002,234.6111885299979,54178.70619768001 2025-08-06,09:16:47.000,218,11044852,-795,0,1754471806,13151.291559619996,234.56889375000173,54178.62235224 2025-08-06,09:16:48.000,218,11044870,-795,0,1754471807,13151.318504859992,234.6111885299979,54178.48260984 2025-08-06,09:16:49.000,218,11044855,-795,0,1754471808,13151.399340579992,234.5759428800011,54178.643313600005 2025-08-06,09:16:50.000,218,11044870,-795,0,1754471809,13151.352186409997,234.5900411399998,54178.58741664001 2025-08-06,09:16:51.000,218,11044878,-795,0,1754471810,13151.385867960002,234.61823766000452,54178.405751520004 2025-08-06,09:16:52.000,218,11044785,-795,0,1754471811,13151.325241170001,234.65348331000132,54178.643313600005 2025-08-06,09:16:53.000,218,11044866,-795,0,1754471812,13151.278086999992,234.66053244000068,54178.55248104 2025-08-06,09:16:54.000,218,11044865,-795,0,1754471813,13151.264614380001,234.66053244000068,54178.594403760006 2025-08-06,09:16:55.000,218,11044871,-795,0,1754471814,13151.278086999992,234.68872895999812,54178.713184800006 2025-08-06,09:16:56.000,218,11044857,-795,0,1754471815,13151.284823310001,234.65348331000132,54178.643313600005 2025-08-06,09:16:57.000,218,11044876,-795,0,1754471816,13151.05578876999,234.60413939999853,54178.189150800004 2025-08-06,09:16:58.000,218,11044878,-795,0,1754471817,13151.264614380001,234.68872895999812,54178.61536512001 2025-08-06,09:16:59.000,218,11044818,-795,0,1754471818,13151.305032240001,234.68872895999812,54178.67126208 2025-08-06,09:17:00.000,218,11044860,-795,0,1754471819,13151.177042349991,234.7239746100022,54178.53151968 2025-08-06,09:17:01.000,218,11044870,-795,0,1754471820,13151.244405450001,234.78036765000434,54178.72017192 2025-08-06,09:17:02.000,218,11044860,-795,0,1754471821,13151.170306039996,234.75217112999962,54178.60139088 2025-08-06,09:17:03.000,218,11044841,-795,0,1754471822,13151.177042349991,234.75922025999898,54178.62235224 2025-08-06,09:17:04.000,218,11044855,-795,0,1754471823,13151.271350689996,234.78036765000434,54178.49658408001 2025-08-06,09:17:05.000,218,11044853,-795,0,1754471824,13151.278086999992,234.75217112999962,54178.76908176 2025-08-06,09:17:06.000,218,11044878,-795,0,1754471825,13151.278086999992,234.74512200000026,54178.692223440004 2025-08-06,09:17:07.000,218,11044821,-795,0,1754471826,13151.11641555999,234.74512200000026,54178.426712880006 2025-08-06,09:17:08.000,218,11044850,-795,0,1754471827,13151.210723899996,234.76626938999834,54178.84594008 2025-08-06,09:17:09.000,218,11044881,-795,0,1754471828,13151.217460209991,234.8226624300005,54178.61536512001 2025-08-06,09:17:10.000,218,11044796,-795,0,1754471829,13151.237669139991,234.81561330000113,54178.608378 2025-08-06,09:17:11.000,218,11044865,-795,0,1754471830,13151.284823310001,234.8226624300005,54178.76908176 2025-08-06,09:17:12.000,218,11044834,-795,0,1754471831,13151.338713789992,234.7874167800037,54178.475622720005 2025-08-06,09:17:13.000,218,11044907,-795,0,1754471832,13151.291559619996,234.81561330000113,54178.39876440001 2025-08-06,09:17:14.000,218,11044874,-795,0,1754471833,13151.305032240001,234.7874167800037,54178.61536512001 2025-08-06,09:17:15.000,218,11044824,-795,0,1754471834,13151.392604269997,234.79446591000305,54178.78305600001 2025-08-06,09:17:16.000,218,11044850,-795,0,1754471835,13151.352186409997,234.80856417000177,54178.99965672001 2025-08-06,09:17:17.000,218,11044880,-795,0,1754471836,13151.16356973,234.74512200000026,54178.741133280004 2025-08-06,09:17:18.000,218,11044870,-795,0,1754471837,13151.271350689996,234.80856417000177,54178.65030072 2025-08-06,09:17:19.000,218,11044858,-795,0,1754471838,13151.305032240001,234.84380981999857,54178.762094640006 2025-08-06,09:17:20.000,218,11044874,-795,0,1754471839,13151.392604269997,234.82971155999985,54178.5035712 2025-08-06,09:17:21.000,218,11044877,-795,0,1754471840,13151.412813199997,234.7733185199977,54178.60139088 2025-08-06,09:17:22.000,218,11044868,-795,0,1754471841,13151.433022129997,234.75922025999898,54178.55248104 2025-08-06,09:17:23.000,218,11044861,-795,0,1754471842,13151.331977479997,234.74512200000026,54178.60139088 2025-08-06,09:17:24.000,218,11044822,-795,0,1754471843,13151.399340579992,234.7874167800037,54178.908824160004 2025-08-06,09:17:25.000,218,11044895,-795,0,1754471844,13151.365659030002,234.7874167800037,54179.06952792001 2025-08-06,09:17:26.000,218,11044860,-795,0,1754471845,13151.358922719992,234.75217112999962,54178.98568248 2025-08-06,09:17:27.000,218,11044871,-795,0,1754471846,13151.217460209991,234.7380728700009,54178.608378 2025-08-06,09:17:28.000,218,11044894,-795,0,1754471847,13151.305032240001,234.7733185199977,54178.38479016 2025-08-06,09:17:29.000,218,11044853,-795,0,1754471848,13151.392604269997,234.7733185199977,54178.58741664001 2025-08-06,09:17:30.000,218,11044877,-795,0,1754471849,13151.439758439992,234.75217112999962,54178.58042952 2025-08-06,09:17:31.000,218,11044832,-795,0,1754471850,13151.412813199997,234.75922025999898,54178.58042952 2025-08-06,09:17:32.000,218,11044831,-795,0,1754471851,13151.345450100001,234.74512200000026,54178.80401736001 2025-08-06,09:17:33.000,218,11044791,-795,0,1754471852,13151.372395339997,234.76626938999834,54178.90183704001 2025-08-06,09:17:34.000,218,11044846,-795,0,1754471853,13151.406076890002,234.7874167800037,54179.11145064 2025-08-06,09:17:35.000,218,11044860,-795,0,1754471854,13151.352186409997,234.76626938999834,54179.11145064 2025-08-06,09:17:36.000,218,11044857,-795,0,1754471855,13151.264614380001,234.80856417000177,54178.39876440001 2025-08-06,09:17:37.000,218,11044864,-795,0,1754471856,13151.16356973,234.70987635000347,54178.32190608 2025-08-06,09:17:38.000,218,11044828,-795,0,1754471857,13151.325241170001,234.81561330000113,54178.51754544001 2025-08-06,09:17:39.000,218,11044856,-795,0,1754471858,13151.358922719992,234.80856417000177,54178.61536512001 2025-08-06,09:17:40.000,218,11044795,-795,0,1754471859,13151.311768549996,234.886104600002,54178.87388856001 2025-08-06,09:17:41.000,218,11044813,-795,0,1754471860,13151.338713789992,234.84380981999857,54179.08350216 2025-08-06,09:17:42.000,218,11044873,-795,0,1754471861,13151.264614380001,234.8226624300005,54178.90183704001 2025-08-06,09:17:43.000,218,11044879,-795,0,1754471862,13151.244405450001,234.85790808000456,54178.92279840001 2025-08-06,09:17:44.000,218,11044822,-795,0,1754471863,13151.305032240001,234.87200634000328,54178.76908176 2025-08-06,09:17:45.000,218,11044875,-795,0,1754471864,13151.345450100001,234.90020286000072,54178.69921056 2025-08-06,09:17:46.000,218,11044853,-795,0,1754471865,13151.318504859992,234.91430111999944,54178.53151968 2025-08-06,09:17:47.000,218,11044825,-795,0,1754471866,13151.210723899996,234.8226624300005,54178.27998336001 2025-08-06,09:17:48.000,218,11044778,-795,0,1754471867,13151.237669139991,234.92839937999815,54178.692223440004 2025-08-06,09:17:49.000,218,11044841,-795,0,1754471868,13151.305032240001,234.9213502499988,54178.83895296 2025-08-06,09:17:50.000,218,11044854,-795,0,1754471869,13151.311768549996,234.97774329000094,54178.94375976 2025-08-06,09:17:51.000,218,11044858,-795,0,1754471870,13151.291559619996,234.85790808000456,54178.95074688001 2025-08-06,09:17:52.000,218,11044862,-795,0,1754471871,13151.177042349991,234.886104600002,54178.573442400004 2025-08-06,09:17:53.000,218,11044841,-795,0,1754471872,13151.251141759996,234.85790808000456,54178.68523632001 2025-08-06,09:17:54.000,218,11044842,-795,0,1754471873,13151.331977479997,234.886104600002,54178.75510752001 2025-08-06,09:17:55.000,218,11044823,-795,0,1754471874,13151.311768549996,234.886104600002,54178.545493920006 2025-08-06,09:17:56.000,218,11044779,-795,0,1754471875,13151.264614380001,234.92839937999815,54178.82497872 2025-08-06,09:17:57.000,218,11044826,-795,0,1754471876,13151.109679249996,234.87905547000264,54178.46863560001 2025-08-06,09:17:58.000,218,11044883,-795,0,1754471877,13151.1433608,234.9354485100048,54178.608378 2025-08-06,09:17:59.000,218,11044862,-795,0,1754471878,13151.170306039996,234.84380981999857,54178.608378 2025-08-06,09:18:00.000,218,11044874,-795,0,1754471879,13151.210723899996,234.886104600002,54178.69921056 2025-08-06,09:18:01.000,218,11044838,-795,0,1754471880,13151.12315187,234.8226624300005,54178.41273864 2025-08-06,09:18:02.000,218,11044816,-795,0,1754471881,13151.136624489991,234.87905547000264,54178.48959696 2025-08-06,09:18:03.000,218,11044796,-795,0,1754471882,13151.20398759,234.86495721000392,54178.61536512001 2025-08-06,09:18:04.000,218,11044806,-795,0,1754471883,13151.177042349991,234.92839937999815,54178.6782492 2025-08-06,09:18:05.000,218,11044848,-795,0,1754471884,13151.16356973,234.92839937999815,54178.66427496001 2025-08-06,09:18:06.000,218,11044880,-795,0,1754471885,13151.156833419991,234.95659590000287,54178.692223440004 2025-08-06,09:18:07.000,218,11044841,-795,0,1754471886,13151.028843529995,234.85085894999793,54178.32190608 2025-08-06,09:18:08.000,218,11044881,-795,0,1754471887,13151.109679249996,234.9213502499988,54178.38479016 2025-08-06,09:18:09.000,218,11044832,-795,0,1754471888,13151.210723899996,234.87200634000328,54178.69921056 2025-08-06,09:18:10.000,218,11044834,-795,0,1754471889,13151.170306039996,234.90020286000072,54178.65728784 2025-08-06,09:18:11.000,218,11044811,-795,0,1754471890,13151.129888179996,234.87905547000264,54178.39177728 2025-08-06,09:18:12.000,218,11044805,-795,0,1754471891,13151.177042349991,234.97069416000159,54178.82497872 2025-08-06,09:18:13.000,218,11044838,-795,0,1754471892,13151.10294294,234.89315373000136,54178.51055832 2025-08-06,09:18:14.000,218,11044859,-795,0,1754471893,13151.09620662999,234.95659590000287,54178.58741664001 2025-08-06,09:18:15.000,218,11044826,-795,0,1754471894,13151.177042349991,234.92839937999815,54178.56645528001 2025-08-06,09:18:16.000,218,11044861,-795,0,1754471895,13151.1433608,234.99184154999966,54178.44068712 2025-08-06,09:18:17.000,218,11044817,-795,0,1754471896,13151.08273401,234.97774329000094,54178.44068712 2025-08-06,09:18:18.000,218,11044877,-795,0,1754471897,13151.069261389996,234.91430111999944,54178.5035712 2025-08-06,09:18:19.000,218,11044822,-795,0,1754471898,13151.170306039996,234.91430111999944,54178.741133280004 2025-08-06,09:18:20.000,218,11044836,-795,0,1754471899,13151.049052459995,234.96364503000223,54178.84594008 2025-08-06,09:18:21.000,218,11044841,-795,0,1754471900,13151.129888179996,234.92839937999815,54178.79703024 2025-08-06,09:18:22.000,218,11044836,-795,0,1754471901,13151.089470319996,234.99184154999966,54178.58741664001 2025-08-06,09:18:23.000,218,11044847,-795,0,1754471902,13151.06252508,234.94249764000415,54178.356841680004 2025-08-06,09:18:24.000,218,11044869,-795,0,1754471903,13151.150097109996,234.96364503000223,54178.39876440001 2025-08-06,09:18:25.000,218,11044837,-795,0,1754471904,13151.16356973,234.92839937999815,54178.41972576001 2025-08-06,09:18:26.000,218,11044844,-795,0,1754471905,13151.05578876999,234.95659590000287,54178.55946816 2025-08-06,09:18:27.000,218,11044867,-795,0,1754471906,13150.968216739995,234.87905547000264,54178.39177728 2025-08-06,09:18:28.000,218,11044860,-795,0,1754471907,13151.008634599995,234.96364503000223,54178.80401736001 2025-08-06,09:18:29.000,218,11044823,-795,0,1754471908,13151.049052459995,234.95659590000287,54178.85292720001 2025-08-06,09:18:30.000,218,11044860,-795,0,1754471909,13151.05578876999,234.99184154999966,54178.82497872 2025-08-06,09:18:31.000,218,11044860,-795,0,1754471910,13151.07599769999,234.99184154999966,54178.377803040006 2025-08-06,09:18:32.000,218,11044855,-795,0,1754471911,13150.98168936,234.99889067999902,54178.2939576 2025-08-06,09:18:33.000,218,11044853,-795,0,1754471912,13151.02210722,234.9847924200003,54178.27998336001 2025-08-06,09:18:34.000,218,11044843,-795,0,1754471913,13151.089470319996,234.97069416000159,54178.48260984 2025-08-06,09:18:35.000,218,11044869,-795,0,1754471914,13151.11641555999,234.97774329000094,54178.7481204 2025-08-06,09:18:36.000,218,11044817,-795,0,1754471915,13151.069261389996,234.99184154999966,54178.97170824001 2025-08-06,09:18:37.000,218,11044841,-795,0,1754471916,13150.96148043,234.94249764000415,54178.70619768001 2025-08-06,09:18:38.000,218,11044830,-795,0,1754471917,13151.008634599995,235.01298893999774,54178.82497872 2025-08-06,09:18:39.000,218,11044891,-795,0,1754471918,13151.01537090999,234.99184154999966,54178.39876440001 2025-08-06,09:18:40.000,218,11044876,-795,0,1754471919,13151.05578876999,235.01298893999774,54178.405751520004 2025-08-06,09:18:41.000,218,11044885,-795,0,1754471920,13151.12315187,235.02708720000373,54178.38479016 2025-08-06,09:18:42.000,218,11044814,-795,0,1754471921,13150.93453518999,235.05528372000117,54178.1542152 2025-08-06,09:18:43.000,218,11044843,-795,0,1754471922,13151.02210722,235.07643110999925,54178.573442400004 2025-08-06,09:18:44.000,218,11044843,-795,0,1754471923,13151.01537090999,235.07643110999925,54178.75510752001 2025-08-06,09:18:45.000,218,11044928,-795,0,1754471924,13151.01537090999,235.0975785000046,54178.85292720001 2025-08-06,09:18:46.000,218,11044850,-795,0,1754471925,13150.988425669995,235.09052936999797,54178.89484992 2025-08-06,09:18:47.000,218,11044844,-795,0,1754471926,13150.91432625999,235.04118546000245,54178.33588032 2025-08-06,09:18:48.000,218,11044823,-795,0,1754471927,13150.90085364,235.0482345900018,54178.49658408001 2025-08-06,09:18:49.000,218,11044835,-795,0,1754471928,13151.07599769999,235.09052936999797,54178.405751520004 2025-08-06,09:18:50.000,218,11044877,-795,0,1754471929,13151.008634599995,235.11872589000268,54178.38479016 2025-08-06,09:18:51.000,218,11044878,-795,0,1754471930,13150.988425669995,235.13987328000076,54178.66427496001 2025-08-06,09:18:52.000,218,11044868,-795,0,1754471931,13150.90085364,235.13987328000076,54178.4337 2025-08-06,09:18:53.000,218,11044874,-795,0,1754471932,13150.927798879995,235.17511893000483,54178.53850680001 2025-08-06,09:18:54.000,218,11044830,-795,0,1754471933,13150.907589949995,235.16102066999883,54178.80401736001 2025-08-06,09:18:55.000,218,11044836,-795,0,1754471934,13150.907589949995,235.14692241000012,54178.51754544001 2025-08-06,09:18:56.000,218,11044876,-795,0,1754471935,13150.826754229995,235.20331545000226,54178.46863560001 2025-08-06,09:18:57.000,218,11044817,-795,0,1754471936,13150.718973269999,235.1680697999982,54178.12626672 2025-08-06,09:18:58.000,218,11044830,-795,0,1754471937,13150.846963159995,235.1962663200029,54178.23107352001 2025-08-06,09:18:59.000,218,11044846,-795,0,1754471938,13150.89411732999,235.24561022999842,54178.63632648001 2025-08-06,09:19:00.000,218,11044839,-795,0,1754471939,13150.82001792,235.21741371000098,54178.643313600005 2025-08-06,09:19:01.000,218,11044861,-795,0,1754471940,13150.84022685,235.22446284000034,54178.58042952 2025-08-06,09:19:02.000,218,11044834,-795,0,1754471941,13150.665082789994,235.21741371000098,54178.27299624 2025-08-06,09:19:03.000,218,11044843,-795,0,1754471942,13150.745918509994,235.21741371000098,54178.33588032 2025-08-06,09:19:04.000,218,11044870,-795,0,1754471943,13150.77960006,235.20331545000226,54178.58042952 2025-08-06,09:19:05.000,218,11044829,-795,0,1754471944,13150.806545299994,235.22446284000034,54178.62933936 2025-08-06,09:19:06.000,218,11044868,-795,0,1754471945,13150.77960006,235.23856109999906,54178.53151968 2025-08-06,09:19:07.000,218,11044817,-795,0,1754471946,13150.631401239989,235.22446284000034,54178.3638288 2025-08-06,09:19:08.000,218,11044874,-795,0,1754471947,13150.71223695999,235.2597084900044,54178.58741664001 2025-08-06,09:19:09.000,218,11044854,-795,0,1754471948,13150.766127439994,235.2949541400012,54178.573442400004 2025-08-06,09:19:10.000,218,11044832,-795,0,1754471949,13150.725709579994,235.330199789998,54178.51754544001 2025-08-06,09:19:11.000,218,11044860,-795,0,1754471950,13150.71223695999,235.2808558800025,54178.23107352001 2025-08-06,09:19:12.000,218,11044861,-795,0,1754471951,13150.631401239989,235.2949541400012,54178.41273864 2025-08-06,09:19:13.000,218,11044836,-795,0,1754471952,13150.678555409999,235.28790501000185,54178.46164848 2025-08-06,09:19:14.000,218,11044816,-795,0,1754471953,13150.671819099989,235.30200327000057,54178.45466136 2025-08-06,09:19:15.000,218,11044856,-795,0,1754471954,13150.745918509994,235.35839631000272,54178.859914320004 2025-08-06,09:19:16.000,218,11044811,-795,0,1754471955,13150.685291719994,235.35839631000272,54178.573442400004 2025-08-06,09:19:17.000,218,11044849,-795,0,1754471956,13150.590983379989,235.38659283000015,54178.33588032 2025-08-06,09:19:18.000,218,11044839,-795,0,1754471957,13150.624664929994,235.40069108999887,54178.475622720005 2025-08-06,09:19:19.000,218,11044840,-795,0,1754471958,13150.644873859994,235.40069108999887,54178.1192796 2025-08-06,09:19:20.000,218,11044859,-795,0,1754471959,13150.590983379989,235.41478935000487,54178.091331120006 2025-08-06,09:19:21.000,218,11044860,-795,0,1754471960,13150.685291719994,235.38659283000015,54178.573442400004 2025-08-06,09:19:22.000,218,11044794,-795,0,1754471961,13150.665082789994,235.40774021999823,54178.4337 2025-08-06,09:19:23.000,218,11044853,-795,0,1754471962,13150.725709579994,235.42888761000358,54178.880875680006 2025-08-06,09:19:24.000,218,11044882,-795,0,1754471963,13150.611192309989,235.43593674000294,54178.69921056 2025-08-06,09:19:25.000,218,11044871,-795,0,1754471964,13150.604455999994,235.38659283000015,54178.25203488001 2025-08-06,09:19:26.000,218,11044865,-795,0,1754471965,13150.651610169989,235.45003500000166,54178.51055832 2025-08-06,09:19:27.000,218,11044845,-795,0,1754471966,13150.510147659988,235.42888761000358,54177.909666 2025-08-06,09:19:28.000,218,11044853,-795,0,1754471967,13150.604455999994,235.45003500000166,54178.19613792 2025-08-06,09:19:29.000,218,11044856,-795,0,1754471968,13150.678555409999,235.47118238999974,54178.377803040006 2025-08-06,09:19:30.000,218,11044846,-795,0,1754471969,13150.665082789994,235.47118238999974,54178.55946816 2025-08-06,09:19:31.000,218,11044868,-795,0,1754471970,13150.678555409999,235.5064280400038,54178.84594008 2025-08-06,09:19:32.000,218,11044790,-795,0,1754471971,13150.611192309989,235.48528064999846,54178.55946816 2025-08-06,09:19:33.000,218,11044851,-795,0,1754471972,13150.631401239989,235.53462456000125,54178.68523632001 2025-08-06,09:19:34.000,218,11044836,-795,0,1754471973,13150.530356589989,235.45708413000102,54178.19613792 2025-08-06,09:19:35.000,218,11044804,-795,0,1754471974,13150.644873859994,235.5275754300019,54178.2240864 2025-08-06,09:19:36.000,218,11044888,-795,0,1754471975,13150.651610169989,235.52052630000253,54178.259022000006 2025-08-06,09:19:37.000,218,11044847,-795,0,1754471976,13150.597719689998,235.53462456000125,54178.14722808 2025-08-06,09:19:38.000,218,11044863,-795,0,1754471977,13150.644873859994,235.52052630000253,54178.3638288 2025-08-06,09:19:39.000,218,11044898,-795,0,1754471978,13150.685291719994,235.54872281999997,54178.89484992 2025-08-06,09:19:40.000,218,11044871,-795,0,1754471979,13150.564038139993,235.5275754300019,54178.75510752001 2025-08-06,09:19:41.000,218,11044875,-795,0,1754471980,13150.624664929994,235.5416736900006,54178.86690144 2025-08-06,09:19:42.000,218,11044863,-795,0,1754471981,13150.523620279993,235.5275754300019,54178.48959696 2025-08-06,09:19:43.000,218,11044881,-795,0,1754471982,13150.523620279993,235.54872281999997,54178.16818944 2025-08-06,09:19:44.000,218,11044877,-795,0,1754471983,13150.604455999994,235.5275754300019,54178.307931840005 2025-08-06,09:19:45.000,218,11044830,-795,0,1754471984,13150.611192309989,235.51347717000317,54178.307931840005 2025-08-06,09:19:46.000,218,11044855,-795,0,1754471985,13150.577510759998,235.57691934000468,54178.524532560004 2025-08-06,09:19:47.000,218,11044790,-795,0,1754471986,13150.429311939988,235.49937891000445,54178.356841680004 2025-08-06,09:19:48.000,218,11044849,-795,0,1754471987,13150.530356589989,235.52052630000253,54178.7481204 2025-08-06,09:19:49.000,218,11044858,-795,0,1754471988,13150.530356589989,235.56987020999804,54178.762094640006 2025-08-06,09:19:50.000,218,11044871,-795,0,1754471989,13150.550565519989,235.5064280400038,54178.51754544001 2025-08-06,09:19:51.000,218,11044880,-795,0,1754471990,13150.523620279993,235.54872281999997,54178.53850680001 2025-08-06,09:19:52.000,218,11044891,-795,0,1754471991,13150.476466109998,235.5416736900006,54178.20312504001 2025-08-06,09:19:53.000,218,11044883,-795,0,1754471992,13150.415839319998,235.56987020999804,54178.14722808 2025-08-06,09:19:54.000,218,11044902,-795,0,1754471993,13150.543829209993,235.5910176000034,54178.70619768001 2025-08-06,09:19:55.000,218,11044839,-755,0,1754471994,13150.537092899998,235.6544597700049,54178.68523632001 2025-08-06,09:19:56.000,218,11044800,-795,0,1754471995,13150.476466109998,235.64741063999827,54178.49658408001 2025-08-06,09:19:57.000,218,11044882,-795,0,1754471996,13150.375421459998,235.58396847000404,54178.63632648001 2025-08-06,09:19:58.000,218,11044816,-795,0,1754471997,13150.375421459998,235.54872281999997,54178.28697048 2025-08-06,09:19:59.000,218,11044862,-795,0,1754471998,13150.395630389998,235.5910176000034,54178.475622720005 2025-08-06,09:20:00.000,218,11044848,-795,0,1754471999,13150.489938729988,235.63331237999955,54178.62235224 2025-08-06,09:20:01.000,218,11044899,-795,0,1754472000,13150.543829209993,235.61921412000083,54178.53850680001 2025-08-06,09:20:02.000,218,11044859,-795,0,1754472001,13150.503411349993,235.67560716000298,54178.77606888 2025-08-06,09:20:03.000,218,11044803,-795,0,1754472002,13150.240695259992,235.63331237999955,54178.426712880006 2025-08-06,09:20:04.000,218,11044865,-795,0,1754472003,13150.388894080003,235.67560716000298,54178.692223440004 2025-08-06,09:20:05.000,218,11044850,-795,0,1754472004,13150.469729799988,235.69675455000106,54178.65030072 2025-08-06,09:20:06.000,218,11044835,-795,0,1754472005,13150.442784559993,235.6897054200017,54178.48959696 2025-08-06,09:20:07.000,218,11044897,-795,0,1754472006,13150.267640500002,235.63331237999955,54178.377803040006 2025-08-06,09:20:08.000,218,11044871,-795,0,1754472007,13150.328267290002,235.7742949800013,54178.405751520004 2025-08-06,09:20:09.000,218,11044832,-795,0,1754472008,13150.429311939988,235.7249510699985,54178.67126208 2025-08-06,09:20:10.000,218,11044885,-795,0,1754472009,13150.442784559993,235.6897054200017,54178.94375976 2025-08-06,09:20:11.000,218,11044849,-795,0,1754472010,13150.462993489993,235.76019672000257,54178.7481204 2025-08-06,09:20:12.000,218,11044828,-795,0,1754472011,13150.314794669997,235.76019672000257,54178.38479016 2025-08-06,09:20:13.000,218,11044838,-795,0,1754472012,13150.388894080003,235.7531475900032,54178.60139088 2025-08-06,09:20:14.000,218,11044847,-795,0,1754472013,13150.328267290002,235.78134411000065,54178.28697048 2025-08-06,09:20:15.000,218,11044854,-795,0,1754472014,13150.341739909993,235.74609846000385,54178.377803040006 2025-08-06,09:20:16.000,218,11044843,-795,0,1754472015,13150.375421459998,235.73200019999786,54178.62235224 2025-08-06,09:20:17.000,218,11044882,-795,0,1754472016,13150.281113119992,235.7249510699985,54178.41273864 2025-08-06,09:20:18.000,218,11044863,-795,0,1754472017,13150.314794669997,235.78134411000065,54178.76908176 2025-08-06,09:20:19.000,218,11044860,-795,0,1754472018,13150.348476220002,235.7390493300045,54178.692223440004 2025-08-06,09:20:20.000,218,11044822,-795,0,1754472019,13150.308058360002,235.74609846000385,54178.4337 2025-08-06,09:20:21.000,218,11044879,-795,0,1754472020,13150.368685150002,235.73200019999786,54178.643313600005 2025-08-06,09:20:22.000,218,11044834,-795,0,1754472021,13150.348476220002,235.74609846000385,54178.33588032 2025-08-06,09:20:23.000,218,11044850,-795,0,1754472022,13150.395630389998,235.71790193999914,54178.3638288 2025-08-06,09:20:24.000,218,11044850,-795,0,1754472023,13150.361948839993,235.69675455000106,54178.426712880006 2025-08-06,09:20:25.000,218,11044853,-795,0,1754472024,13150.415839319998,235.71085280999978,54178.58042952 2025-08-06,09:20:26.000,218,11044829,-795,0,1754472025,13150.456257179998,235.6897054200017,54178.957734 2025-08-06,09:20:27.000,218,11044777,-795,0,1754472026,13150.254167879997,235.66855803000362,54178.53151968 2025-08-06,09:20:28.000,218,11044859,-795,0,1754472027,13150.375421459998,235.71790193999914,54178.75510752001 2025-08-06,09:20:29.000,218,11044863,-795,0,1754472028,13150.436048249998,235.66855803000362,54178.6782492 2025-08-06,09:20:30.000,218,11044890,-795,0,1754472029,13150.469729799988,235.66855803000362,54178.41972576001 2025-08-06,09:20:31.000,218,11044885,-795,0,1754472030,13150.375421459998,235.71790193999914,54178.19613792 2025-08-06,09:20:32.000,218,11044831,-795,0,1754472031,13150.382157769993,235.68265629000234,54178.32889320001 2025-08-06,09:20:33.000,218,11044866,-795,0,1754472032,13150.348476220002,235.70380368000042,54178.49658408001 2025-08-06,09:20:34.000,218,11044841,-795,0,1754472033,13150.449520869988,235.7249510699985,54179.01363096 2025-08-06,09:20:35.000,218,11044832,-795,0,1754472034,13150.456257179998,235.7390493300045,54179.04157944001 2025-08-06,09:20:36.000,218,11044819,-795,0,1754472035,13150.429311939988,235.74609846000385,54178.93677264 2025-08-06,09:20:37.000,218,11044826,-795,0,1754472036,13150.314794669997,235.7531475900032,54178.524532560004 2025-08-06,09:20:38.000,218,11044887,-795,0,1754472037,13150.402366699993,235.78134411000065,54178.30094472001 2025-08-06,09:20:39.000,218,11044897,-795,0,1754472038,13150.335003599997,235.73200019999786,54178.259022000006 2025-08-06,09:20:40.000,218,11044874,-795,0,1754472039,13150.382157769993,235.78839324,54178.32190608 2025-08-06,09:20:41.000,218,11044865,-795,0,1754472040,13150.469729799988,235.78839324,54178.39876440001 2025-08-06,09:20:42.000,218,11044881,-755,0,1754472041,13150.476466109998,235.80249149999872,54178.957734 2025-08-06,09:20:43.000,218,11044849,-795,0,1754472042,13150.462993489993,235.78839324,54178.92279840001 2025-08-06,09:20:44.000,218,11044901,-795,0,1754472043,13150.328267290002,235.74609846000385,54178.65728784 2025-08-06,09:20:45.000,218,11044938,-795,0,1754472044,13150.361948839993,235.7742949800013,54178.76908176 2025-08-06,09:20:46.000,218,11044872,-795,0,1754472045,13150.375421459998,235.78134411000065,54178.34286744 2025-08-06,09:20:47.000,218,11044870,-795,0,1754472046,13150.287849430002,235.78839324,54178.12626672 2025-08-06,09:20:48.000,218,11044883,-795,0,1754472047,13150.341739909993,235.80954062999808,54178.21709928 2025-08-06,09:20:49.000,218,11044866,-795,0,1754472048,13150.456257179998,235.78839324,54178.41273864 2025-08-06,09:20:50.000,218,11044843,-795,0,1754472049,13150.429311939988,235.81658976000472,54178.75510752001 2025-08-06,09:20:51.000,218,11044802,-795,0,1754472050,13150.429311939988,235.83068802000344,54178.92279840001 2025-08-06,09:20:52.000,218,11044871,-795,0,1754472051,13150.361948839993,235.81658976000472,54178.78305600001 2025-08-06,09:20:53.000,218,11044846,-795,0,1754472052,13150.361948839993,235.83068802000344,54178.65728784 2025-08-06,09:20:54.000,218,11044889,-795,0,1754472053,13150.348476220002,235.8377371500028,54178.524532560004 2025-08-06,09:20:55.000,218,11044883,-795,0,1754472054,13150.361948839993,235.86593367000023,54178.49658408001 2025-08-06,09:20:56.000,218,11044850,-795,0,1754472055,13150.328267290002,235.8870810599983,54178.24504776 2025-08-06,09:20:57.000,218,11044862,-795,0,1754472056,13150.220486329992,235.88003192999895,54178.12626672 2025-08-06,09:20:58.000,218,11044884,-795,0,1754472057,13150.348476220002,235.95757235999918,54178.60139088 2025-08-06,09:20:59.000,218,11044837,-795,0,1754472058,13150.402366699993,235.99281801000325,54178.713184800006 2025-08-06,09:21:00.000,218,11044878,-795,0,1754472059,13150.335003599997,235.99281801000325,54178.70619768001 2025-08-06,09:21:01.000,218,11044841,-795,0,1754472060,13150.287849430002,235.9998671400026,54178.65030072 2025-08-06,09:21:02.000,218,11044848,-795,0,1754472061,13150.287849430002,235.9857688800039,54178.44767424001 2025-08-06,09:21:03.000,218,11044847,-795,0,1754472062,13150.240695259992,235.9998671400026,54178.4337 2025-08-06,09:21:04.000,218,11044839,-795,0,1754472063,13150.200277399992,236.02806366000004,54178.27998336001 2025-08-06,09:21:05.000,218,11044891,-795,0,1754472064,13150.240695259992,236.07035844000347,54178.377803040006 2025-08-06,09:21:06.000,218,11044825,-795,0,1754472065,13150.267640500002,236.12675147999835,54178.741133280004 2025-08-06,09:21:07.000,218,11044804,-795,0,1754472066,13150.132914299997,236.0844567000022,54178.39876440001 2025-08-06,09:21:08.000,218,11044868,-795,0,1754472067,13150.247431570002,236.12675147999835,54178.60139088 2025-08-06,09:21:09.000,218,11044860,-795,0,1754472068,13150.321530979993,236.0985549600009,54178.38479016 2025-08-06,09:21:10.000,218,11044871,-795,0,1754472069,13150.193541089997,236.07035844000347,54178.32190608 2025-08-06,09:21:11.000,218,11044903,-795,0,1754472070,13150.301322049992,236.0844567000022,54178.524532560004 2025-08-06,09:21:12.000,218,11044852,-795,0,1754472071,13150.321530979993,236.05626018000476,54178.65728784 2025-08-06,09:21:13.000,218,11044850,-795,0,1754472072,13150.301322049992,236.10560409000027,54178.545493920006 2025-08-06,09:21:14.000,218,11044837,-795,0,1754472073,13150.294585739997,236.14084974000434,54178.56645528001 2025-08-06,09:21:15.000,218,11044873,-795,0,1754472074,13150.395630389998,236.14084974000434,54178.762094640006 2025-08-06,09:21:16.000,218,11044759,-795,0,1754472075,13150.375421459998,236.1478988700037,54178.6782492 2025-08-06,09:21:17.000,218,11044878,-795,0,1754472076,13150.200277399992,236.0985549600009,54178.32190608 2025-08-06,09:21:18.000,218,11044898,-795,0,1754472077,13150.361948839993,236.0985549600009,54178.2240864 2025-08-06,09:21:19.000,218,11044864,-795,0,1754472078,13150.321530979993,236.12675147999835,54178.49658408001 2025-08-06,09:21:20.000,218,11044850,-795,0,1754472079,13150.287849430002,236.12675147999835,54178.51055832 2025-08-06,09:21:21.000,218,11044825,-795,0,1754472080,13150.429311939988,236.12675147999835,54178.66427496001 2025-08-06,09:21:22.000,218,11044848,-795,0,1754472081,13150.462993489993,236.16199713000242,54178.99965672001 2025-08-06,09:21:23.000,218,11044845,-795,0,1754472082,13150.442784559993,236.1831445200005,54178.80401736001 2025-08-06,09:21:24.000,218,11044817,-795,0,1754472083,13150.388894080003,236.19019364999986,54178.53850680001 2025-08-06,09:21:25.000,218,11044855,-795,0,1754472084,13150.375421459998,236.23953756000265,54178.41273864 2025-08-06,09:21:26.000,218,11044872,-795,0,1754472085,13150.429311939988,236.23953756000265,54178.39876440001 2025-08-06,09:21:27.000,218,11044850,-795,0,1754472086,13150.260904189992,236.23953756000265,54178.210112160006 2025-08-06,09:21:28.000,218,11044854,-795,0,1754472087,13150.368685150002,236.26068495000072,54178.58042952 2025-08-06,09:21:29.000,218,11044838,-795,0,1754472088,13150.510147659988,236.25363582000136,54178.75510752001 2025-08-06,09:21:30.000,218,11044833,-795,0,1754472089,13150.489938729988,236.27478320999944,54179.04157944001 2025-08-06,09:21:31.000,218,11044839,-795,0,1754472090,13150.523620279993,236.246586690002,54179.0625408 2025-08-06,09:21:32.000,218,11044833,-795,0,1754472091,13150.429311939988,236.27478320999944,54178.51055832 2025-08-06,09:21:33.000,218,11044838,-795,0,1754472092,13150.395630389998,236.28888146999816,54178.39177728 2025-08-06,09:21:34.000,218,11044806,-795,0,1754472093,13150.456257179998,236.2959306000048,54178.32190608 2025-08-06,09:21:35.000,218,11044862,-795,0,1754472094,13150.469729799988,236.3452745100003,54178.48260984 2025-08-06,09:21:36.000,218,11044849,-795,0,1754472095,13150.516883969998,236.35937276999903,54178.5035712 2025-08-06,09:21:37.000,218,11044836,-795,0,1754472096,13150.496675039998,236.35232363999967,54178.72017192 2025-08-06,09:21:38.000,218,11044864,-795,0,1754472097,13150.530356589989,236.38756929000374,54179.00664384 2025-08-06,09:21:39.000,218,11044845,-795,0,1754472098,13150.570774449989,236.3946184200031,54179.13939912001 2025-08-06,09:21:40.000,218,11044844,-795,0,1754472099,13150.577510759998,236.41576581000118,54179.048566560006 2025-08-06,09:21:41.000,218,11044857,-795,0,1754472100,13150.584247069994,236.4298640699999,54178.62933936 2025-08-06,09:21:42.000,218,11044876,-795,0,1754472101,13150.597719689998,236.35937276999903,54178.426712880006 2025-08-06,09:21:43.000,218,11044760,-795,0,1754472102,13150.442784559993,236.32412712000223,54178.140240960005 2025-08-06,09:21:44.000,218,11044867,-795,0,1754472103,13150.638137549999,236.45101145999797,54178.62235224 2025-08-06,09:21:45.000,218,11044876,-795,0,1754472104,13150.671819099989,236.47920798000268,54179.02061808001 2025-08-06,09:21:46.000,218,11044847,-795,0,1754472105,13150.537092899998,236.47215885000332,54178.99965672001 2025-08-06,09:21:47.000,218,11044815,-795,0,1754472106,13150.469729799988,236.47215885000332,54178.8878628 2025-08-06,09:21:48.000,218,11044786,-795,0,1754472107,13150.617928619999,236.47920798000268,54178.95074688001 2025-08-06,09:21:49.000,218,11044793,-795,0,1754472108,13150.611192309989,236.43691319999925,54178.307931840005 2025-08-06,09:21:50.000,218,11044867,-795,0,1754472109,13150.69202802999,236.47920798000268,54178.55248104 2025-08-06,09:21:51.000,218,11044849,-795,0,1754472110,13150.685291719994,236.47920798000268,54178.56645528001 2025-08-06,09:21:52.000,218,11044928,-795,0,1754472111,13150.631401239989,236.50740450000012,54178.53850680001 2025-08-06,09:21:53.000,218,11044896,-795,0,1754472112,13150.671819099989,236.5285518899982,54178.89484992 2025-08-06,09:21:54.000,218,11044859,-795,0,1754472113,13150.651610169989,236.5567484100029,54179.076515040004 2025-08-06,09:21:55.000,218,11044822,-795,0,1754472114,13150.739182199999,236.54969928000355,54179.22324456 2025-08-06,09:21:56.000,218,11044836,-795,0,1754472115,13150.725709579994,236.54969928000355,54179.146386240005 2025-08-06,09:21:57.000,218,11044843,-795,0,1754472116,13150.550565519989,236.46510972000397,54178.58042952 2025-08-06,09:21:58.000,218,11044854,-795,0,1754472117,13150.665082789994,236.53560102000483,54178.55946816 2025-08-06,09:21:59.000,218,11044874,-795,0,1754472118,13150.678555409999,236.50740450000012,54178.53850680001 2025-08-06,09:22:00.000,218,11044871,-795,0,1754472119,13150.77286374999,236.5919940599997,54178.69921056 2025-08-06,09:22:01.000,218,11044881,-795,0,1754472120,13150.786336369994,236.5567484100029,54179.06952792001 2025-08-06,09:22:02.000,218,11044873,-795,0,1754472121,13150.678555409999,236.59904318999907,54178.85292720001 2025-08-06,09:22:03.000,218,11044828,-795,0,1754472122,13150.75939113,236.58494493000035,54179.01363096 2025-08-06,09:22:04.000,218,11044812,-795,0,1754472123,13150.73244588999,236.65543623000121,54178.957734 2025-08-06,09:22:05.000,218,11044864,-795,0,1754472124,13150.705500649994,236.57084667000163,54178.713184800006 2025-08-06,09:22:06.000,218,11044838,-795,0,1754472125,13150.745918509994,236.57084667000163,54178.67126208 2025-08-06,09:22:07.000,218,11044857,-795,0,1754472126,13150.698764339999,236.5426501500042,54178.70619768001 2025-08-06,09:22:08.000,218,11044852,-795,0,1754472127,13150.73244588999,236.62723971000378,54178.76908176 2025-08-06,09:22:09.000,218,11044884,-795,0,1754472128,13150.85369946999,236.63428884000314,54179.027605200004 2025-08-06,09:22:10.000,218,11044859,-795,0,1754472129,13150.90085364,236.62019058000442,54179.06952792001 2025-08-06,09:22:11.000,218,11044841,-795,0,1754472130,13150.867172089995,236.64838710000186,54179.00664384 2025-08-06,09:22:12.000,218,11044812,-795,0,1754472131,13150.92106257,236.58494493000035,54178.86690144 2025-08-06,09:22:13.000,218,11044825,-795,0,1754472132,13150.86043578,236.58494493000035,54178.83895296 2025-08-06,09:22:14.000,218,11044823,-795,0,1754472133,13150.83349053999,236.62019058000442,54178.85292720001 2025-08-06,09:22:15.000,218,11044895,-795,0,1754472134,13150.90085364,236.577895800001,54178.93677264 2025-08-06,09:22:16.000,218,11044832,-795,0,1754472135,13150.887381019995,236.61314144999778,54179.076515040004 2025-08-06,09:22:17.000,218,11044878,-795,0,1754472136,13150.73244588999,236.577895800001,54178.65728784 2025-08-06,09:22:18.000,218,11044848,-795,0,1754472137,13150.887381019995,236.6413379700025,54178.859914320004 2025-08-06,09:22:19.000,218,11044819,-795,0,1754472138,13150.99516197999,236.63428884000314,54179.12542488 2025-08-06,09:22:20.000,218,11044774,-795,0,1754472139,13150.98168936,236.6413379700025,54178.79004312 2025-08-06,09:22:21.000,218,11044871,-795,0,1754472140,13150.98168936,236.59904318999907,54178.75510752001 2025-08-06,09:22:22.000,218,11044833,-795,0,1754472141,13150.887381019995,236.62019058000442,54178.72715904 2025-08-06,09:22:23.000,218,11044857,-795,0,1754472142,13150.91432625999,236.60609231999842,54178.86690144 2025-08-06,09:22:24.000,218,11044859,-795,0,1754472143,13150.98168936,236.63428884000314,54179.12542488 2025-08-06,09:22:25.000,218,11044871,-795,0,1754472144,13151.049052459995,236.6413379700025,54179.39093544 2025-08-06,09:22:26.000,218,11044844,-795,0,1754472145,13151.00189829,236.6765836199993,54179.18132184 2025-08-06,09:22:27.000,218,11044834,-795,0,1754472146,13150.79980899,236.62019058000442,54178.83196584001 2025-08-06,09:22:28.000,218,11044890,-795,0,1754472147,13150.96148043,236.69773101000465,54178.82497872 2025-08-06,09:22:29.000,218,11044800,-795,0,1754472148,13150.99516197999,236.69773101000465,54178.79703024 2025-08-06,09:22:30.000,218,11044877,-795,0,1754472149,13150.99516197999,236.68363274999865,54178.929785520006 2025-08-06,09:22:31.000,218,11044837,-795,0,1754472150,13150.9412715,236.66248536000057,54179.01363096 2025-08-06,09:22:32.000,218,11044815,-795,0,1754472151,13150.948007809995,236.66953448999993,54179.06952792001 2025-08-06,09:22:33.000,218,11044880,-795,0,1754472152,13150.988425669995,236.6765836199993,54179.32106424 2025-08-06,09:22:34.000,218,11044854,-795,0,1754472153,13151.07599769999,236.73297666000144,54179.35599984001 2025-08-06,09:22:35.000,218,11044839,-795,0,1754472154,13151.07599769999,236.71182927000336,54179.25119304 2025-08-06,09:22:36.000,218,11044816,-795,0,1754472155,13151.07599769999,236.704780140004,54178.84594008 2025-08-06,09:22:37.000,218,11044875,-795,0,1754472156,13150.907589949995,236.6413379700025,54178.594403760006 2025-08-06,09:22:38.000,218,11044860,-795,0,1754472157,13150.97495304999,236.704780140004,54178.692223440004 2025-08-06,09:22:39.000,218,11044851,-795,0,1754472158,13151.00189829,236.69773101000465,54178.90183704001 2025-08-06,09:22:40.000,218,11044880,-795,0,1754472159,13151.028843529995,236.73297666000144,54179.22324456 2025-08-06,09:22:41.000,218,11044889,-795,0,1754472160,13151.10294294,236.75412404999952,54179.50272936001 2025-08-06,09:22:42.000,218,11044840,-795,0,1754472161,13151.04231615,236.71887840000272,54179.43984528 2025-08-06,09:22:43.000,218,11044844,-795,0,1754472162,13151.069261389996,236.73297666000144,54178.9926696 2025-08-06,09:22:44.000,218,11044803,-795,0,1754472163,13151.07599769999,236.76822230999824,54178.87388856001 2025-08-06,09:22:45.000,218,11044874,-795,0,1754472164,13151.089470319996,236.72592753000208,54178.93677264 2025-08-06,09:22:46.000,218,11044892,-795,0,1754472165,13151.07599769999,236.69773101000465,54178.8878628 2025-08-06,09:22:47.000,218,11044864,-795,0,1754472166,13150.89411732999,236.62019058000442,54178.58741664001 2025-08-06,09:22:48.000,218,11044862,-795,0,1754472167,13151.08273401,236.7400257900008,54179.2721544 2025-08-06,09:22:49.000,218,11044873,-795,0,1754472168,13151.16356973,236.690681879998,54179.49574224 2025-08-06,09:22:50.000,218,11044868,-795,0,1754472169,13151.11641555999,236.71887840000272,54179.50272936001 2025-08-06,09:22:51.000,218,11044833,-795,0,1754472170,13151.136624489991,236.73297666000144,54179.54465208001 2025-08-06,09:22:52.000,218,11044807,-795,0,1754472171,13151.069261389996,236.66953448999993,54178.67126208 2025-08-06,09:22:53.000,218,11044835,-795,0,1754472172,13151.12315187,236.65543623000121,54178.82497872 2025-08-06,09:22:54.000,218,11044813,-795,0,1754472173,13150.988425669995,236.6765836199993,54178.73414616001 2025-08-06,09:22:55.000,218,11044853,-795,0,1754472174,13151.177042349991,236.66953448999993,54178.908824160004 2025-08-06,09:22:56.000,218,11044900,-795,0,1754472175,13151.12315187,236.72592753000208,54179.25119304 2025-08-06,09:22:57.000,218,11044833,-795,0,1754472176,13151.05578876999,236.66248536000057,54179.30709000001 2025-08-06,09:22:58.000,218,11044825,-795,0,1754472177,13151.069261389996,236.72592753000208,54179.39093544 2025-08-06,09:22:59.000,218,11044825,-795,0,1754472178,13151.136624489991,236.69773101000465,54179.46779376 2025-08-06,09:23:00.000,218,11044863,-795,0,1754472179,13151.089470319996,236.71887840000272,54179.15337336 2025-08-06,09:23:01.000,218,11044898,-795,0,1754472180,13151.11641555999,236.73297666000144,54178.95074688001 2025-08-06,09:23:02.000,218,11044847,-795,0,1754472181,13151.069261389996,236.73297666000144,54178.82497872 2025-08-06,09:23:03.000,218,11044835,-795,0,1754472182,13151.069261389996,236.73297666000144,54178.82497872 2025-08-06,09:23:04.000,218,11044872,-795,0,1754472183,13151.10294294,236.76117317999888,54179.23023168 2025-08-06,09:23:05.000,218,11044851,-795,0,1754472184,13151.217460209991,236.78232057000423,54179.33503848001 2025-08-06,09:23:06.000,218,11044883,-795,0,1754472185,13151.089470319996,236.76822230999824,54179.39093544 2025-08-06,09:23:07.000,218,11044859,-795,0,1754472186,13150.93453518999,236.73297666000144,54179.02061808001 2025-08-06,09:23:08.000,218,11044848,-795,0,1754472187,13151.109679249996,236.72592753000208,54179.146386240005 2025-08-06,09:23:09.000,218,11044869,-795,0,1754472188,13151.16356973,236.73297666000144,54179.195296080004 2025-08-06,09:23:10.000,218,11044887,-795,0,1754472189,13151.150097109996,236.74707492000016,54179.12542488 2025-08-06,09:23:11.000,218,11044850,-795,0,1754472190,13151.156833419991,236.75412404999952,54179.06952792001 2025-08-06,09:23:12.000,218,11044883,-795,0,1754472191,13151.08273401,236.82461535000039,54179.17433472 2025-08-06,09:23:13.000,218,11044853,-795,0,1754472192,13151.10294294,236.8387136099991,54179.17433472 2025-08-06,09:23:14.000,218,11044865,-795,0,1754472193,13151.156833419991,236.81051709000167,54179.32805136 2025-08-06,09:23:15.000,218,11044862,-795,0,1754472194,13151.109679249996,236.8387136099991,54178.91581128 2025-08-06,09:23:16.000,218,11044813,-795,0,1754472195,13151.109679249996,236.81756622000103,54179.06952792001 2025-08-06,09:23:17.000,218,11044877,-795,0,1754472196,13150.95474411999,236.77527144000487,54178.86690144 2025-08-06,09:23:18.000,218,11044881,-795,0,1754472197,13151.12315187,236.82461535000039,54179.11145064 2025-08-06,09:23:19.000,218,11044898,-795,0,1754472198,13151.150097109996,236.83166447999974,54179.076515040004 2025-08-06,09:23:20.000,218,11044871,-795,0,1754472199,13151.177042349991,236.89510665000125,54179.33503848001 2025-08-06,09:23:21.000,218,11044865,-795,0,1754472200,13151.224196520001,236.9021557800006,54179.3420256 2025-08-06,09:23:22.000,218,11044868,-795,0,1754472201,13151.224196520001,236.9233031699987,54179.314077120005 2025-08-06,09:23:23.000,218,11044869,-795,0,1754472202,13151.18377866,236.9233031699987,54179.076515040004 2025-08-06,09:23:24.000,218,11044857,-795,0,1754472203,13151.224196520001,236.8880575200019,54178.957734 2025-08-06,09:23:25.000,218,11044872,-795,0,1754472204,13151.210723899996,236.93740143000468,54179.2721544 2025-08-06,09:23:26.000,218,11044855,-795,0,1754472205,13151.237669139991,236.93740143000468,54179.29311576 2025-08-06,09:23:27.000,218,11044873,-795,0,1754472206,13151.129888179996,236.86691013000382,54179.05555368 2025-08-06,09:23:28.000,218,11044863,-795,0,1754472207,13151.217460209991,236.94445056000404,54179.54465208001 2025-08-06,09:23:29.000,218,11044869,-795,0,1754472208,13151.291559619996,236.9514996900034,54179.481768000005 2025-08-06,09:23:30.000,218,11044893,-795,0,1754472209,13151.305032240001,236.9514996900034,54179.46779376 2025-08-06,09:23:31.000,218,11044819,-795,0,1754472210,13151.325241170001,236.9514996900034,54179.39792256 2025-08-06,09:23:32.000,218,11044811,-795,0,1754472211,13151.244405450001,236.93035229999805,54178.93677264 2025-08-06,09:23:33.000,218,11044869,-795,0,1754472212,13151.298295929992,236.9021557800006,54178.98568248 2025-08-06,09:23:34.000,218,11044834,-795,0,1754472213,13151.291559619996,236.8880575200019,54179.32805136 2025-08-06,09:23:35.000,218,11044867,-795,0,1754472214,13151.345450100001,236.9021557800006,54179.314077120005 2025-08-06,09:23:36.000,218,11044853,-795,0,1754472215,13151.20398759,236.91625403999933,54179.55862632 2025-08-06,09:23:37.000,218,11044863,-795,0,1754472216,13151.109679249996,236.86691013000382,54179.2721544 2025-08-06,09:23:38.000,218,11044839,-795,0,1754472217,13151.372395339997,236.9233031699987,54179.50272936001 2025-08-06,09:23:39.000,218,11044839,-795,0,1754472218,13151.399340579992,236.90920490999997,54179.40490968001 2025-08-06,09:23:40.000,218,11044807,-795,0,1754472219,13151.345450100001,236.87395926000318,54179.132412 2025-08-06,09:23:41.000,218,11044894,-795,0,1754472220,13151.311768549996,236.86691013000382,54178.98568248 2025-08-06,09:23:42.000,218,11044900,-795,0,1754472221,13151.311768549996,236.8387136099991,54179.00664384 2025-08-06,09:23:43.000,218,11044864,-795,0,1754472222,13151.385867960002,236.85281186999782,54179.383948320006 2025-08-06,09:23:44.000,218,11044837,-795,0,1754472223,13151.392604269997,236.83166447999974,54179.768239920006 2025-08-06,09:23:45.000,218,11044854,-795,0,1754472224,13151.338713789992,236.85986100000446,54179.73330432 2025-08-06,09:23:46.000,218,11044843,-795,0,1754472225,13151.406076890002,236.8387136099991,54179.7263172 2025-08-06,09:23:47.000,218,11044878,-795,0,1754472226,13151.264614380001,236.78232057000423,54179.09048928001 2025-08-06,09:23:48.000,218,11044821,-755,0,1754472227,13151.392604269997,236.79641883000295,54179.13939912001 2025-08-06,09:23:49.000,218,11044878,-795,0,1754472228,13151.385867960002,236.7893697000036,54179.146386240005 2025-08-06,09:23:50.000,218,11044885,-795,0,1754472229,13151.406076890002,236.78232057000423,54179.2721544 2025-08-06,09:23:51.000,218,11044888,-795,0,1754472230,13151.372395339997,236.75412404999952,54179.32805136 2025-08-06,09:23:52.000,218,11044822,-795,0,1754472231,13151.372395339997,236.7893697000036,54179.74029144001 2025-08-06,09:23:53.000,218,11044876,-795,0,1754472232,13151.358922719992,236.79641883000295,54179.62151040001 2025-08-06,09:23:54.000,218,11044859,-795,0,1754472233,13151.338713789992,236.74707492000016,54179.600549040006 2025-08-06,09:23:55.000,218,11044854,-795,0,1754472234,13151.406076890002,236.76822230999824,54179.41888392 2025-08-06,09:23:56.000,218,11044766,-795,0,1754472235,13151.372395339997,236.79641883000295,54179.16036048 2025-08-06,09:23:57.000,218,11044854,-795,0,1754472236,13151.20398759,236.704780140004,54178.87388856001 2025-08-06,09:23:58.000,218,11044843,-795,0,1754472237,13151.271350689996,236.7893697000036,54179.00664384 2025-08-06,09:23:59.000,218,11044842,-795,0,1754472238,13151.284823310001,236.79641883000295,54179.28612864001 2025-08-06,09:24:00.000,218,11044840,-795,0,1754472239,13151.291559619996,236.79641883000295,54179.50971648 2025-08-06,09:24:01.000,218,11044867,-795,0,1754472240,13151.338713789992,236.77527144000487,54179.768239920006 2025-08-06,09:24:02.000,218,11044856,-795,0,1754472241,13151.278086999992,236.78232057000423,54179.70535584 2025-08-06,09:24:03.000,218,11044806,-795,0,1754472242,13151.217460209991,236.74707492000016,54179.15337336 2025-08-06,09:24:04.000,218,11044814,-795,0,1754472243,13151.224196520001,236.76822230999824,54179.36997408 2025-08-06,09:24:05.000,218,11044862,-795,0,1754472244,13151.230932829996,236.7400257900008,54179.0625408 2025-08-06,09:24:06.000,218,11044837,-795,0,1754472245,13151.18377866,236.75412404999952,54179.09048928001 2025-08-06,09:24:07.000,218,11044914,-795,0,1754472246,13151.00189829,236.76822230999824,54179.11145064 2025-08-06,09:24:08.000,218,11044882,-795,0,1754472247,13151.08273401,236.76117317999888,54179.11145064 2025-08-06,09:24:09.000,218,11044845,-795,0,1754472248,13151.210723899996,236.76822230999824,54179.50971648 2025-08-06,09:24:10.000,218,11044889,-795,0,1754472249,13151.16356973,236.7400257900008,54179.73330432 2025-08-06,09:24:11.000,218,11044842,-795,0,1754472250,13151.16356973,236.71182927000336,54179.47478088001 2025-08-06,09:24:12.000,218,11044781,-795,0,1754472251,13151.06252508,236.704780140004,54179.097476400006 2025-08-06,09:24:13.000,218,11044804,-795,0,1754472252,13151.11641555999,236.6765836199993,54179.25119304 2025-08-06,09:24:14.000,218,11044876,-795,0,1754472253,13151.12315187,236.71887840000272,54179.05555368 2025-08-06,09:24:15.000,218,11044840,-795,0,1754472254,13151.09620662999,236.704780140004,54179.3420256 2025-08-06,09:24:16.000,218,11044867,-795,0,1754472255,13151.04231615,236.690681879998,54179.20927032001 2025-08-06,09:24:17.000,218,11044868,-795,0,1754472256,13151.05578876999,236.704780140004,54179.244205920004 2025-08-06,09:24:18.000,218,11044830,-795,0,1754472257,13150.90085364,236.65543623000121,54178.957734 2025-08-06,09:24:19.000,218,11044815,-795,0,1754472258,13151.109679249996,236.62723971000378,54179.3420256 2025-08-06,09:24:20.000,218,11044862,-795,0,1754472259,13151.07599769999,236.64838710000186,54179.265167280006 2025-08-06,09:24:21.000,218,11044877,-795,0,1754472260,13151.09620662999,236.59904318999907,54179.216257440006 2025-08-06,09:24:22.000,218,11044909,-795,0,1754472261,13151.01537090999,236.62019058000442,54179.18132184 2025-08-06,09:24:23.000,218,11044889,-795,0,1754472262,13150.99516197999,236.68363274999865,54179.2721544 2025-08-06,09:24:24.000,218,11044867,-795,0,1754472263,13151.08273401,236.63428884000314,54179.34901272 2025-08-06,09:24:25.000,218,11044862,-795,0,1754472264,13151.08273401,236.5919940599997,54179.383948320006 2025-08-06,09:24:26.000,218,11044863,-795,0,1754472265,13151.03557983999,236.59904318999907,54179.314077120005 2025-08-06,09:24:27.000,218,11044871,-795,0,1754472266,13150.948007809995,236.51445362999948,54178.77606888 2025-08-06,09:24:28.000,218,11044853,-795,0,1754472267,13151.00189829,236.52150275999884,54179.195296080004 2025-08-06,09:24:29.000,218,11044834,-795,0,1754472268,13151.03557983999,236.50740450000012,54179.216257440006 2025-08-06,09:24:30.000,218,11044920,-795,0,1754472269,13151.04231615,236.4933062400014,54179.25119304 2025-08-06,09:24:31.000,218,11044874,-795,0,1754472270,13151.05578876999,236.5285518899982,54179.52369072001 2025-08-06,09:24:32.000,218,11044837,-795,0,1754472271,13150.97495304999,236.50035537000076,54179.20927032001 2025-08-06,09:24:33.000,218,11044845,-795,0,1754472272,13151.02210722,236.5285518899982,54179.132412 2025-08-06,09:24:34.000,218,11044813,-795,0,1754472273,13151.09620662999,236.50740450000012,54179.39093544 2025-08-06,09:24:35.000,218,11044836,-795,0,1754472274,13151.09620662999,236.47920798000268,54179.00664384 2025-08-06,09:24:36.000,218,11044830,-795,0,1754472275,13151.05578876999,236.46510972000397,54178.94375976 2025-08-06,09:24:37.000,218,11044872,-755,0,1754472276,13150.9412715,236.3946184200031,54178.91581128 2025-08-06,09:24:38.000,218,11044865,-795,0,1754472277,13151.00189829,236.4439623299986,54179.05555368 2025-08-06,09:24:39.000,218,11044834,-795,0,1754472278,13151.028843529995,236.40166755000246,54179.33503848001 2025-08-06,09:24:40.000,218,11044887,-795,0,1754472279,13150.97495304999,236.38756929000374,54179.35599984001 2025-08-06,09:24:41.000,218,11044876,-795,0,1754472280,13150.96148043,236.38052016000438,54179.16036048 2025-08-06,09:24:42.000,218,11044869,-795,0,1754472281,13151.03557983999,236.40166755000246,54179.25119304 2025-08-06,09:24:43.000,218,11044822,-795,0,1754472282,13151.08273401,236.35232363999967,54178.98568248 2025-08-06,09:24:44.000,218,11044866,-795,0,1754472283,13150.9412715,236.35937276999903,54178.79703024 2025-08-06,09:24:45.000,218,11044857,-795,0,1754472284,13150.90085364,236.2818323399988,54178.65728784 2025-08-06,09:24:46.000,218,11044861,-795,0,1754472285,13150.95474411999,236.2959306000048,54179.11843776001 2025-08-06,09:24:47.000,218,11044871,-795,0,1754472286,13150.89411732999,236.3311762500016,54179.30010288 2025-08-06,09:24:48.000,218,11044832,-795,0,1754472287,13150.9412715,236.35232363999967,54179.39792256 2025-08-06,09:24:49.000,218,11044859,-795,0,1754472288,13151.028843529995,236.32412712000223,54179.50971648 2025-08-06,09:24:50.000,218,11044840,-795,0,1754472289,13151.03557983999,236.32412712000223,54179.32805136 2025-08-06,09:24:51.000,218,11044816,-795,0,1754472290,13151.049052459995,236.31707799000287,54179.02061808001 2025-08-06,09:24:52.000,218,11044861,-795,0,1754472291,13150.96148043,236.33822538000095,54178.77606888 2025-08-06,09:24:53.000,218,11044864,-795,0,1754472292,13151.00189829,236.2959306000048,54178.859914320004 2025-08-06,09:24:54.000,218,11044873,-795,0,1754472293,13151.008634599995,236.3311762500016,54178.93677264 2025-08-06,09:24:55.000,218,11044841,-795,0,1754472294,13150.968216739995,236.32412712000223,54179.481768000005 2025-08-06,09:24:56.000,218,11044859,-795,0,1754472295,13150.9412715,236.32412712000223,54179.36997408 2025-08-06,09:24:57.000,218,11044863,-795,0,1754472296,13150.82001792,236.28888146999816,54179.09048928001 2025-08-06,09:24:58.000,218,11044887,-795,0,1754472297,13150.95474411999,236.27478320999944,54179.16734760001 2025-08-06,09:24:59.000,218,11044870,-795,0,1754472298,13151.028843529995,236.2959306000048,54178.978695360005 2025-08-06,09:25:00.000,218,11044864,-795,0,1754472299,13150.98168936,236.2818323399988,54178.86690144 2025-08-06,09:25:01.000,218,11044861,-795,0,1754472300,13151.00189829,236.27478320999944,54178.83196584001 2025-08-06,09:25:02.000,218,11044904,-795,0,1754472301,13150.91432625999,236.26773408000008,54178.80401736001 2025-08-06,09:25:03.000,218,11044859,-795,0,1754472302,13150.867172089995,236.28888146999816,54179.048566560006 2025-08-06,09:25:04.000,218,11044856,-795,0,1754472303,13150.90085364,236.28888146999816,54179.23721880001 2025-08-06,09:25:05.000,218,11044816,-795,0,1754472304,13150.98168936,236.27478320999944,54179.48875512 2025-08-06,09:25:06.000,218,11044878,-795,0,1754472305,13150.91432625999,236.26068495000072,54179.11843776001 2025-08-06,09:25:08.000,218,11044889,-795,0,1754472307,13150.87390839999,236.28888146999816,54178.908824160004 2025-08-06,09:25:09.000,218,11044831,-795,0,1754472308,13150.81328160999,236.32412712000223,54178.62933936 2025-08-06,09:25:10.000,218,11044880,-795,0,1754472309,13150.90085364,236.3452745100003,54179.08350216 2025-08-06,09:25:11.000,218,11044863,-795,0,1754472310,13150.91432625999,236.3311762500016,54179.10446352 2025-08-06,09:25:12.000,218,11044906,-795,0,1754472311,13150.82001792,236.2818323399988,54179.03459232 2025-08-06,09:25:13.000,218,11044879,-795,0,1754472312,13150.84022685,236.27478320999944,54179.09048928001 2025-08-06,09:25:14.000,218,11044878,-795,0,1754472313,13150.927798879995,236.246586690002,54179.16734760001 2025-08-06,09:25:15.000,218,11044893,-795,0,1754472314,13150.92106257,236.26773408000008,54179.10446352 2025-08-06,09:25:16.000,218,11044862,-795,0,1754472315,13150.86043578,236.25363582000136,54179.027605200004 2025-08-06,09:25:17.000,218,11044854,-795,0,1754472316,13150.786336369994,236.2324884300033,54178.811004480005 2025-08-06,09:25:18.000,218,11044880,-795,0,1754472317,13150.75939113,236.25363582000136,54178.91581128 2025-08-06,09:25:19.000,218,11044868,-795,0,1754472318,13150.826754229995,236.28888146999816,54178.99965672001 2025-08-06,09:25:20.000,218,11044841,-795,0,1754472319,13150.81328160999,236.27478320999944,54179.03459232 2025-08-06,09:25:21.000,218,11044887,-795,0,1754472320,13150.725709579994,236.2818323399988,54179.048566560006 2025-08-06,09:25:22.000,218,11044832,-795,0,1754472321,13150.786336369994,236.30297973000415,54178.72017192 2025-08-06,09:25:23.000,218,11044883,-795,0,1754472322,13150.87390839999,236.2959306000048,54179.06952792001 2025-08-06,09:25:24.000,218,11044760,-795,0,1754472323,13150.766127439994,236.21134103999793,54178.8179916 2025-08-06,09:25:25.000,218,11044850,-795,0,1754472324,13150.77960006,236.2324884300033,54178.80401736001 2025-08-06,09:25:26.000,218,11044804,-795,0,1754472325,13150.786336369994,236.25363582000136,54179.11843776001 2025-08-06,09:25:27.000,218,11044853,-795,0,1754472326,13150.826754229995,236.3100288600035,54179.132412 2025-08-06,09:25:28.000,218,11044840,-795,0,1754472327,13150.766127439994,236.2324884300033,54178.91581128 2025-08-06,09:25:29.000,218,11044888,-795,0,1754472328,13150.806545299994,236.27478320999944,54179.02061808001 2025-08-06,09:25:30.000,218,11044871,-795,0,1754472329,13150.82001792,236.20429190999857,54178.80401736001 2025-08-06,09:25:31.000,218,11044820,-795,0,1754472330,13150.83349053999,236.22543930000393,54178.82497872 2025-08-06,09:25:32.000,218,11044836,-795,0,1754472331,13150.806545299994,236.22543930000393,54179.01363096 2025-08-06,09:25:33.000,218,11044857,-795,0,1754472332,13150.73244588999,236.16904626000178,54178.85292720001 2025-08-06,09:25:34.000,218,11044849,-795,0,1754472333,13150.739182199999,236.16904626000178,54178.9926696 2025-08-06,09:25:35.000,218,11044878,-795,0,1754472334,13150.73244588999,236.22543930000393,54179.33503848001 2025-08-06,09:25:36.000,218,11044881,-795,0,1754472335,13150.77960006,236.23953756000265,54179.076515040004 2025-08-06,09:25:37.000,218,11044854,-795,0,1754472336,13150.739182199999,236.26068495000072,54179.05555368 2025-08-06,09:25:38.000,218,11044840,-795,0,1754472337,13150.71223695999,236.1831445200005,54178.65728784 2025-08-06,09:25:39.000,218,11044863,-795,0,1754472338,13150.77960006,236.20429190999857,54178.713184800006 2025-08-06,09:25:40.000,218,11044887,-795,0,1754472339,13150.75265481999,236.20429190999857,54178.75510752001 2025-08-06,09:25:41.000,218,11044848,-795,0,1754472340,13150.658346479999,236.19019364999986,54178.75510752001 2025-08-06,09:25:42.000,218,11044854,-795,0,1754472341,13150.71223695999,236.19724277999921,54179.17433472 2025-08-06,09:25:43.000,218,11044849,-795,0,1754472342,13150.651610169989,236.20429190999857,54179.18830896001 2025-08-06,09:25:44.000,218,11044907,-795,0,1754472343,13150.658346479999,236.2324884300033,54179.2022832 2025-08-06,09:25:45.000,218,11044843,-795,0,1754472344,13150.739182199999,236.27478320999944,54179.146386240005 2025-08-06,09:25:46.000,218,11044827,-795,0,1754472345,13150.73244588999,236.21839017000457,54178.908824160004 2025-08-06,09:25:48.000,218,11044815,-795,0,1754472347,13150.617928619999,236.23953756000265,54178.53151968 2025-08-06,09:25:49.000,218,11044914,-795,0,1754472348,13150.584247069994,236.30297973000415,54178.426712880006 2025-08-06,09:25:50.000,218,11044858,-795,0,1754472349,13150.617928619999,236.27478320999944,54179.02061808001 2025-08-06,09:25:51.000,218,11044881,-795,0,1754472350,13150.550565519989,236.2959306000048,54179.15337336 2025-08-06,09:25:52.000,218,11044831,-795,0,1754472351,13150.584247069994,236.2959306000048,54179.16036048 2025-08-06,09:25:53.000,218,11044864,-795,0,1754472352,13150.73244588999,236.31707799000287,54179.3420256 2025-08-06,09:25:54.000,218,11044872,-795,0,1754472353,13150.685291719994,236.2959306000048,54178.84594008 2025-08-06,09:25:55.000,218,11044844,-795,0,1754472354,13150.678555409999,236.2959306000048,54178.811004480005 2025-08-06,09:25:56.000,218,11044828,-795,0,1754472355,13150.577510759998,236.2959306000048,54178.56645528001 2025-08-06,09:25:57.000,218,11044780,-795,0,1754472356,13150.604455999994,236.2818323399988,54178.643313600005 2025-08-06,09:25:58.000,218,11044877,-795,0,1754472357,13150.624664929994,236.32412712000223,54178.94375976 2025-08-06,09:25:59.000,218,11044903,-795,0,1754472358,13150.449520869988,236.2818323399988,54178.978695360005 2025-08-06,09:26:00.000,218,11044855,-795,0,1754472359,13150.604455999994,236.37347102999775,54179.17433472 2025-08-06,09:26:01.000,218,11044871,-795,0,1754472360,13150.678555409999,236.38052016000438,54179.314077120005 2025-08-06,09:26:02.000,218,11044864,-795,0,1754472361,13150.577510759998,236.3664218999984,54178.82497872 2025-08-06,09:26:03.000,218,11044851,-795,0,1754472362,13150.651610169989,236.38756929000374,54178.79004312 2025-08-06,09:26:04.000,218,11044837,-795,0,1754472363,13150.658346479999,236.40166755000246,54178.67126208 2025-08-06,09:26:05.000,218,11044840,-795,0,1754472364,13150.564038139993,236.3946184200031,54178.55946816 2025-08-06,09:26:06.000,218,11044835,-715,0,1754472365,13150.597719689998,236.4298640699999,54178.84594008 2025-08-06,09:26:07.000,218,11044863,-795,0,1754472366,13150.678555409999,236.41576581000118,54179.027605200004 2025-08-06,09:26:08.000,218,11044842,-795,0,1754472367,13150.658346479999,236.45101145999797,54179.25119304 2025-08-06,09:26:09.000,218,11044849,-795,0,1754472368,13150.611192309989,236.4580605900046,54179.22324456 2025-08-06,09:26:10.000,218,11044832,-795,0,1754472369,13150.469729799988,236.3946184200031,54178.63632648001 2025-08-06,09:26:11.000,218,11044833,-795,0,1754472370,13150.644873859994,236.41576581000118,54179.00664384 2025-08-06,09:26:12.000,218,11044853,-795,0,1754472371,13150.73244588999,236.4298640699999,54178.762094640006 2025-08-06,09:26:13.000,218,11044866,-795,0,1754472372,13150.436048249998,236.40166755000246,54178.23107352001 2025-08-06,09:26:14.000,218,11044809,-795,0,1754472373,13150.671819099989,236.50035537000076,54178.96472112 2025-08-06,09:26:15.000,218,11044787,-795,0,1754472374,13150.617928619999,236.52150275999884,54178.89484992 2025-08-06,09:26:16.000,218,11044869,-795,0,1754472375,13150.651610169989,236.5426501500042,54179.10446352 2025-08-06,09:26:17.000,218,11044917,-795,0,1754472376,13150.685291719994,236.54969928000355,54179.28612864001 2025-08-06,09:26:18.000,218,11044865,-795,0,1754472377,13150.71223695999,236.48625711000204,54179.02061808001 2025-08-06,09:26:19.000,218,11044834,-795,0,1754472378,13150.516883969998,236.47920798000268,54178.78305600001 2025-08-06,09:26:20.000,218,11044800,-795,0,1754472379,13150.617928619999,236.50740450000012,54178.89484992 2025-08-06,09:26:21.000,218,11044805,-795,0,1754472380,13150.638137549999,236.5285518899982,54178.83196584001 2025-08-06,09:26:22.000,218,11044876,-795,0,1754472381,13150.671819099989,236.54969928000355,54179.097476400006 2025-08-06,09:26:23.000,218,11044868,-795,0,1754472382,13150.685291719994,236.5567484100029,54179.097476400006 2025-08-06,09:26:24.000,218,11044813,-795,0,1754472383,13150.644873859994,236.65543623000121,54178.97170824001 2025-08-06,09:26:25.000,218,11044897,-795,0,1754472384,13150.671819099989,236.59904318999907,54179.09048928001 2025-08-06,09:26:26.000,218,11044839,-795,0,1754472385,13150.705500649994,236.63428884000314,54178.978695360005 2025-08-06,09:26:27.000,218,11044865,-795,0,1754472386,13150.725709579994,236.58494493000035,54179.04157944001 2025-08-06,09:26:28.000,218,11044752,-795,0,1754472387,13150.685291719994,236.62019058000442,54179.027605200004 2025-08-06,09:26:29.000,218,11044838,-795,0,1754472388,13150.564038139993,236.58494493000035,54178.82497872 2025-08-06,09:26:30.000,218,11044859,-795,0,1754472389,13150.624664929994,236.64838710000186,54179.13939912001 2025-08-06,09:26:31.000,218,11044817,-795,0,1754472390,13150.638137549999,236.62723971000378,54179.04157944001 2025-08-06,09:26:32.000,218,11044864,-795,0,1754472391,13150.73244588999,236.66953448999993,54179.18132184 2025-08-06,09:26:33.000,218,11044836,-795,0,1754472392,13150.739182199999,236.61314144999778,54179.132412 2025-08-06,09:26:34.000,218,11044858,-795,0,1754472393,13150.77286374999,236.63428884000314,54178.89484992 2025-08-06,09:26:35.000,218,11044842,-795,0,1754472394,13150.718973269999,236.61314144999778,54178.92279840001 2025-08-06,09:26:36.000,218,11044821,-795,0,1754472395,13150.725709579994,236.64838710000186,54179.11145064 2025-08-06,09:26:37.000,218,11044825,-795,0,1754472396,13150.75265481999,236.63428884000314,54179.08350216 2025-08-06,09:26:38.000,218,11044895,-795,0,1754472397,13150.718973269999,236.68363274999865,54179.34901272 2025-08-06,09:26:39.000,218,11044845,-795,0,1754472398,13150.671819099989,236.6413379700025,54179.048566560006 2025-08-06,09:26:40.000,218,11044869,-795,0,1754472399,13150.718973269999,236.690681879998,54179.11145064 2025-08-06,09:26:41.000,218,11044875,-795,0,1754472400,13150.87390839999,236.64838710000186,54179.25818016001 2025-08-06,09:26:42.000,218,11044866,-795,0,1754472401,13150.84022685,236.66248536000057,54178.94375976 2025-08-06,09:26:43.000,218,11044838,-795,0,1754472402,13150.87390839999,236.6765836199993,54178.95074688001 2025-08-06,09:26:44.000,218,11044818,-795,0,1754472403,13150.75939113,236.704780140004,54178.98568248 2025-08-06,09:26:45.000,218,11044842,-795,0,1754472404,13150.75939113,236.61314144999778,54178.95074688001 2025-08-06,09:26:46.000,218,11044867,-795,0,1754472405,13150.77960006,236.66248536000057,54179.314077120005 2025-08-06,09:26:47.000,218,11044851,-795,0,1754472406,13150.79980899,236.66248536000057,54179.43984528 2025-08-06,09:26:48.000,218,11044824,-795,0,1754472407,13150.786336369994,236.75412404999952,54179.16734760001 2025-08-06,09:26:49.000,218,11044841,-795,0,1754472408,13150.739182199999,236.73297666000144,54178.9926696 2025-08-06,09:26:50.000,218,11044849,-795,0,1754472409,13150.826754229995,236.73297666000144,54178.8878628 2025-08-06,09:26:51.000,218,11044846,-795,0,1754472410,13150.90085364,236.704780140004,54178.99965672001 2025-08-06,09:26:52.000,218,11044798,-795,0,1754472411,13150.87390839999,236.75412404999952,54178.94375976 2025-08-06,09:26:53.000,218,11044833,-795,0,1754472412,13150.89411732999,236.71887840000272,54179.18132184 2025-08-06,09:26:54.000,218,11044898,-795,0,1754472413,13150.806545299994,236.77527144000487,54179.411896800004 2025-08-06,09:26:55.000,218,11044863,-795,0,1754472414,13150.79307267999,236.79641883000295,54179.33503848001 2025-08-06,09:26:56.000,218,11044873,-795,0,1754472415,13150.85369946999,236.81051709000167,54179.481768000005 2025-08-06,09:26:57.000,218,11044852,-795,0,1754472416,13150.86043578,236.83166447999974,54179.16036048 2025-08-06,09:26:58.000,218,11044865,-795,0,1754472417,13150.87390839999,236.82461535000039,54178.98568248 2025-08-06,09:26:59.000,218,11044846,-795,0,1754472418,13150.79980899,236.77527144000487,54178.67126208 2025-08-06,09:27:00.000,218,11044866,-795,0,1754472419,13150.846963159995,236.84576273999846,54178.89484992 2025-08-06,09:27:01.000,218,11044831,-795,0,1754472420,13150.87390839999,236.8387136099991,54178.90183704001 2025-08-06,09:27:02.000,218,11044848,-795,0,1754472421,13150.89411732999,236.89510665000125,54179.50971648 2025-08-06,09:27:03.000,218,11044858,-795,0,1754472422,13150.90085364,236.90920490999997,54179.57260056001 2025-08-06,09:27:04.000,218,11044838,-795,0,1754472423,13150.84022685,236.94445056000404,54179.41888392 2025-08-06,09:27:05.000,218,11044861,-795,0,1754472424,13150.89411732999,236.93035229999805,54179.481768000005 2025-08-06,09:27:06.000,218,11044833,-795,0,1754472425,13151.01537090999,236.91625403999933,54179.08350216 2025-08-06,09:27:07.000,218,11044818,-795,0,1754472426,13151.00189829,236.91625403999933,54179.01363096 2025-08-06,09:27:08.000,218,11044835,-795,0,1754472427,13150.968216739995,236.9233031699987,54178.9926696 2025-08-06,09:27:09.000,218,11044839,-795,0,1754472428,13150.826754229995,236.8880575200019,54178.72715904 2025-08-06,09:27:10.000,218,11044845,-795,0,1754472429,13150.91432625999,236.93740143000468,54179.17433472 2025-08-06,09:27:11.000,218,11044836,-795,0,1754472430,13150.806545299994,236.87395926000318,54179.05555368 2025-08-06,09:27:12.000,218,11044860,-795,0,1754472431,13150.86043578,236.8880575200019,54179.43984528 2025-08-06,09:27:13.000,218,11044864,-795,0,1754472432,13150.887381019995,236.86691013000382,54179.195296080004 2025-08-06,09:27:14.000,218,11044893,-795,0,1754472433,13151.00189829,236.85986100000446,54179.32106424 2025-08-06,09:27:15.000,218,11044794,-795,0,1754472434,13151.049052459995,236.82461535000039,54179.30010288 2025-08-06,09:27:16.000,218,11044827,-795,0,1754472435,13151.04231615,236.85281186999782,54178.9926696 2025-08-06,09:27:17.000,218,11044853,-795,0,1754472436,13151.069261389996,236.83166447999974,54179.18132184 2025-08-06,09:27:18.000,218,11044863,-795,0,1754472437,13151.01537090999,236.89510665000125,54179.244205920004 2025-08-06,09:27:19.000,218,11044853,-795,0,1754472438,13150.887381019995,236.81051709000167,54179.02061808001 2025-08-06,09:27:20.000,218,11044872,-795,0,1754472439,13150.95474411999,236.8034679600023,54179.23023168 2025-08-06,09:27:21.000,218,11044850,-795,0,1754472440,13151.09620662999,236.75412404999952,54179.383948320006 2025-08-06,09:27:22.000,218,11044843,-795,0,1754472441,13151.09620662999,236.74707492000016,54179.33503848001 2025-08-06,09:27:23.000,218,11044863,-795,0,1754472442,13151.136624489991,236.71887840000272,54179.29311576 2025-08-06,09:27:24.000,218,11044857,-795,0,1754472443,13151.01537090999,236.68363274999865,54178.91581128 2025-08-06,09:27:25.000,218,11044879,-795,0,1754472444,13151.07599769999,236.6765836199993,54178.9926696 2025-08-06,09:27:26.000,218,11044860,-795,0,1754472445,13151.03557983999,236.73297666000144,54179.2022832 2025-08-06,09:27:27.000,218,11044874,-795,0,1754472446,13151.089470319996,236.66248536000057,54179.32805136 2025-08-06,09:27:28.000,218,11044855,-795,0,1754472447,13151.089470319996,236.66953448999993,54179.32805136 2025-08-06,09:27:29.000,218,11044884,-795,0,1754472448,13151.129888179996,236.58494493000035,54179.01363096 2025-08-06,09:27:30.000,218,11044824,-795,0,1754472449,13150.95474411999,236.50740450000012,54178.82497872 2025-08-06,09:27:31.000,218,11044846,-795,0,1754472450,13151.136624489991,236.4933062400014,54179.30709000001 2025-08-06,09:27:32.000,218,11044841,-795,0,1754472451,13151.109679249996,236.47215885000332,54179.23023168 2025-08-06,09:27:33.000,218,11044858,-795,0,1754472452,13151.09620662999,236.45101145999797,54179.33503848001 2025-08-06,09:27:34.000,218,11044862,-795,0,1754472453,13151.069261389996,236.46510972000397,54179.27914152 2025-08-06,09:27:35.000,218,11044851,-795,0,1754472454,13151.08273401,236.43691319999925,54179.11843776001 2025-08-06,09:27:36.000,218,11044836,-795,0,1754472455,13151.12315187,236.4298640699999,54179.3420256 2025-08-06,09:27:37.000,218,11044847,-795,0,1754472456,13151.210723899996,236.3311762500016,54179.132412 2025-08-06,09:27:38.000,218,11044886,-795,0,1754472457,13151.150097109996,236.32412712000223,54179.02061808001 2025-08-06,09:27:39.000,218,11044858,-795,0,1754472458,13151.028843529995,236.26068495000072,54178.79004312 2025-08-06,09:27:40.000,218,11044805,-795,0,1754472459,13151.09620662999,236.22543930000393,54178.9926696 2025-08-06,09:27:41.000,218,11044777,-795,0,1754472460,13151.129888179996,236.246586690002,54179.23721880001 2025-08-06,09:27:42.000,218,11044867,-795,0,1754472461,13151.150097109996,236.22543930000393,54179.54465208001 2025-08-06,09:27:43.000,218,11044857,-795,0,1754472462,13151.177042349991,236.20429190999857,54179.362986960004 2025-08-06,09:27:44.000,218,11044844,-795,0,1754472463,13151.1433608,236.17609539000114,54179.195296080004 2025-08-06,09:27:45.000,218,11044858,-795,0,1754472464,13151.12315187,236.11265321999963,54178.99965672001 2025-08-06,09:27:46.000,218,11044895,-795,0,1754472465,13151.230932829996,236.07035844000347,54179.04157944001 2025-08-06,09:27:47.000,218,11044819,-795,0,1754472466,13151.217460209991,236.02806366000004,54179.00664384 2025-08-06,09:27:48.000,218,11044884,-795,0,1754472467,13151.18377866,236.01396540000133,54179.146386240005 2025-08-06,09:27:49.000,218,11044882,-795,0,1754472468,13151.069261389996,235.96462148999854,54178.8878628 2025-08-06,09:27:50.000,218,11044824,-795,0,1754472469,13151.197251279991,235.99281801000325,54179.3420256 2025-08-06,09:27:51.000,218,11044836,-795,0,1754472470,13151.170306039996,235.95052322999982,54179.411896800004 2025-08-06,09:27:52.000,218,11044883,-795,0,1754472471,13151.257878069991,235.99281801000325,54179.32106424 2025-08-06,09:27:53.000,218,11044879,-795,0,1754472472,13151.284823310001,235.89413018999767,54179.17433472 2025-08-06,09:27:54.000,218,11044877,-795,0,1754472473,13151.20398759,235.85888454000087,54178.87388856001 2025-08-06,09:27:55.000,218,11044840,-795,0,1754472474,13151.284823310001,235.8518354100015,54179.01363096 2025-08-06,09:27:56.000,218,11044794,-795,0,1754472475,13151.177042349991,235.86593367000023,54178.82497872 2025-08-06,09:27:57.000,218,11044768,-795,0,1754472476,13151.217460209991,235.78839324,54179.12542488 2025-08-06,09:27:58.000,218,11044858,-795,0,1754472477,13151.271350689996,235.80954062999808,54179.47478088001 2025-08-06,09:27:59.000,218,11044896,-795,0,1754472478,13151.109679249996,235.7390493300045,54179.18830896001 2025-08-06,09:28:00.000,218,11044844,-795,0,1754472479,13151.217460209991,235.76019672000257,54179.32805136 2025-08-06,09:28:01.000,218,11044845,-795,0,1754472480,13151.298295929992,235.7531475900032,54179.048566560006 2025-08-06,09:28:02.000,218,11044831,-795,0,1754472481,13151.264614380001,235.73200019999786,54178.89484992 2025-08-06,09:28:03.000,218,11044866,-795,0,1754472482,13151.284823310001,235.73200019999786,54178.929785520006 2025-08-06,09:28:04.000,218,11044841,-795,0,1754472483,13151.197251279991,235.69675455000106,54178.62933936 2025-08-06,09:28:05.000,218,11044838,-795,0,1754472484,13151.1433608,235.69675455000106,54178.692223440004 2025-08-06,09:28:06.000,218,11044870,-795,0,1754472485,13151.237669139991,235.79544236999936,54179.39792256 2025-08-06,09:28:07.000,218,11044877,-795,0,1754472486,13151.20398759,235.69675455000106,54179.37696120001 2025-08-06,09:28:08.000,218,11044916,-795,0,1754472487,13151.109679249996,235.6897054200017,54179.2721544 2025-08-06,09:28:09.000,218,11044870,-795,0,1754472488,13151.150097109996,235.63331237999955,54178.8179916 2025-08-06,09:28:10.000,218,11044857,-795,0,1754472489,13151.217460209991,235.7249510699985,54178.86690144 2025-08-06,09:28:11.000,218,11044796,-795,0,1754472490,13151.284823310001,235.71790193999914,54178.908824160004 2025-08-06,09:28:12.000,218,11044843,-795,0,1754472491,13151.129888179996,235.67560716000298,54178.68523632001 2025-08-06,09:28:13.000,218,11044873,-795,0,1754472492,13151.224196520001,235.74609846000385,54179.02061808001 2025-08-06,09:28:14.000,218,11044863,-795,0,1754472493,13151.11641555999,235.7249510699985,54178.99965672001 2025-08-06,09:28:15.000,218,11044885,-795,0,1754472494,13151.177042349991,235.7249510699985,54179.244205920004 2025-08-06,09:28:16.000,218,11044867,-795,0,1754472495,13151.217460209991,235.76019672000257,54179.39093544 2025-08-06,09:28:17.000,218,11044894,-795,0,1754472496,13151.278086999992,235.71085280999978,54179.18830896001 2025-08-06,09:28:18.000,218,11044853,-795,0,1754472497,13151.237669139991,235.71085280999978,54179.13939912001 2025-08-06,09:28:19.000,218,11044827,-795,0,1754472498,13151.11641555999,235.71790193999914,54178.65728784 2025-08-06,09:28:20.000,218,11044785,-795,0,1754472499,13151.18377866,235.78839324,54178.78305600001 2025-08-06,09:28:21.000,218,11044842,-795,0,1754472500,13151.20398759,235.80954062999808,54179.11843776001 2025-08-06,09:28:22.000,218,11044793,-795,0,1754472501,13151.129888179996,235.7742949800013,54178.89484992 2025-08-06,09:28:23.000,218,11044877,-795,0,1754472502,13151.230932829996,235.80249149999872,54179.17433472 2025-08-06,09:28:24.000,218,11044845,-795,0,1754472503,13151.251141759996,235.80954062999808,54179.25818016001 2025-08-06,09:28:25.000,218,11044845,-795,0,1754472504,13151.20398759,235.78839324,54179.09048928001 2025-08-06,09:28:26.000,218,11044847,-795,0,1754472505,13151.20398759,235.79544236999936,54179.10446352 2025-08-06,09:28:27.000,218,11044842,-795,0,1754472506,13151.298295929992,235.80954062999808,54179.18132184 2025-08-06,09:28:28.000,218,11044800,-795,0,1754472507,13151.224196520001,235.83068802000344,54179.10446352 2025-08-06,09:28:29.000,218,11044819,-795,0,1754472508,13151.109679249996,235.84478628000215,54178.99965672001 2025-08-06,09:28:30.000,218,11044853,-795,0,1754472509,13151.197251279991,235.8518354100015,54179.05555368 2025-08-06,09:28:31.000,218,11044847,-795,0,1754472510,13151.197251279991,235.88003192999895,54179.0625408 2025-08-06,09:28:32.000,218,11044857,-795,0,1754472511,13151.217460209991,235.8870810599983,54179.216257440006 2025-08-06,09:28:33.000,218,11044876,-795,0,1754472512,13151.305032240001,235.84478628000215,54178.99965672001 2025-08-06,09:28:34.000,218,11044876,-795,0,1754472513,13151.237669139991,235.84478628000215,54179.20927032001 2025-08-06,09:28:35.000,218,11044823,-795,0,1754472514,13151.264614380001,235.86593367000023,54179.08350216 2025-08-06,09:28:36.000,218,11044836,-795,0,1754472515,13151.244405450001,235.8377371500028,54179.05555368 2025-08-06,09:28:37.000,218,11044765,-795,0,1754472516,13151.217460209991,235.8377371500028,54179.23023168 2025-08-06,09:28:38.000,218,11044880,-795,0,1754472517,13151.197251279991,235.8729827999996,54179.08350216 2025-08-06,09:28:39.000,218,11044863,-795,0,1754472518,13151.170306039996,235.8518354100015,54179.05555368 2025-08-06,09:28:40.000,218,11044866,-795,0,1754472519,13151.210723899996,235.8870810599983,54179.11843776001 2025-08-06,09:28:41.000,218,11044839,-795,0,1754472520,13151.298295929992,235.85888454000087,54178.99965672001 2025-08-06,09:28:42.000,218,11044894,-795,0,1754472521,13151.338713789992,235.84478628000215,54178.95074688001 2025-08-06,09:28:43.000,218,11044845,-795,0,1754472522,13151.331977479997,235.85888454000087,54179.195296080004 2025-08-06,09:28:44.000,218,11044848,-795,0,1754472523,13151.251141759996,235.80954062999808,54179.00664384 2025-08-06,09:28:45.000,218,11044839,-795,0,1754472524,13151.271350689996,235.79544236999936,54179.195296080004 2025-08-06,09:28:46.000,218,11044837,-795,0,1754472525,13151.129888179996,235.78134411000065,54179.16036048 2025-08-06,09:28:47.000,218,11044858,-795,0,1754472526,13151.305032240001,235.76724585000193,54179.18830896001 2025-08-06,09:28:48.000,218,11044881,-795,0,1754472527,13151.284823310001,235.76724585000193,54179.20927032001 2025-08-06,09:28:49.000,218,11044876,-795,0,1754472528,13151.129888179996,235.76724585000193,54178.53850680001 2025-08-06,09:28:50.000,218,11044838,-795,0,1754472529,13151.325241170001,235.74609846000385,54178.908824160004 2025-08-06,09:28:51.000,218,11044846,-795,0,1754472530,13151.325241170001,235.68265629000234,54178.7481204 2025-08-06,09:28:52.000,218,11044814,-795,0,1754472531,13151.331977479997,235.69675455000106,54179.0625408 2025-08-06,09:28:53.000,218,11044897,-795,0,1754472532,13151.284823310001,235.66855803000362,54178.98568248 2025-08-06,09:28:54.000,218,11044867,-795,0,1754472533,13151.284823310001,235.6403615099989,54179.2022832 2025-08-06,09:28:55.000,218,11044906,-795,0,1754472534,13151.278086999992,235.59806673000276,54179.411896800004 2025-08-06,09:28:56.000,218,11044844,-755,0,1754472535,13151.284823310001,235.59806673000276,54179.12542488 2025-08-06,09:28:57.000,218,11044886,-795,0,1754472536,13151.257878069991,235.52052630000253,54178.80401736001 2025-08-06,09:28:58.000,218,11044877,-795,0,1754472537,13151.230932829996,235.46413326000038,54178.6782492 2025-08-06,09:28:59.000,218,11044827,-795,0,1754472538,13151.1433608,235.42888761000358,54178.48959696 2025-08-06,09:29:00.000,218,11044843,-795,0,1754472539,13151.18377866,235.45708413000102,54178.65728784 2025-08-06,09:29:01.000,218,11044825,-795,0,1754472540,13151.210723899996,235.41478935000487,54179.048566560006 2025-08-06,09:29:02.000,218,11044876,-795,0,1754472541,13151.224196520001,235.43593674000294,54179.13939912001 2025-08-06,09:29:03.000,218,11044825,-795,0,1754472542,13151.210723899996,235.36544544000208,54179.13939912001 2025-08-06,09:29:04.000,218,11044857,-795,0,1754472543,13151.170306039996,235.32315065999865,54178.92279840001 2025-08-06,09:29:05.000,218,11044856,-715,0,1754472544,13151.271350689996,235.2808558800025,54178.41273864 2025-08-06,09:29:06.000,218,11044813,-795,0,1754472545,13151.284823310001,235.2315119699997,54178.37081592001 2025-08-06,09:29:07.000,218,11044825,-795,0,1754472546,13151.298295929992,235.14692241000012,54178.545493920006 2025-08-06,09:29:08.000,218,11044854,-795,0,1754472547,13151.16356973,235.16102066999883,54178.41972576001 2025-08-06,09:29:09.000,218,11044895,-795,0,1754472548,13151.049052459995,235.14692241000012,54178.5035712 2025-08-06,09:29:10.000,218,11044901,-795,0,1754472549,13151.136624489991,235.1328241500014,54178.908824160004 2025-08-06,09:29:11.000,218,11044939,-795,0,1754472550,13151.136624489991,235.14692241000012,54178.908824160004 2025-08-06,09:29:12.000,218,11044856,-795,0,1754472551,13151.18377866,235.12577502000204,54179.11145064 2025-08-06,09:29:13.000,218,11044862,-795,0,1754472552,13151.08273401,235.0482345900018,54178.45466136 2025-08-06,09:29:14.000,218,11044873,-795,0,1754472553,13151.09620662999,235.10462763000396,54178.39177728 2025-08-06,09:29:15.000,218,11044863,-795,0,1754472554,13151.08273401,235.07643110999925,54178.27998336001 2025-08-06,09:29:16.000,218,11044823,-795,0,1754472555,13151.06252508,235.0693819799999,54178.356841680004 2025-08-06,09:29:17.000,218,11044844,-795,0,1754472556,13151.06252508,235.0341363300031,54178.72017192 2025-08-06,09:29:18.000,218,11044899,-795,0,1754472557,13151.069261389996,235.06233285000053,54178.692223440004 2025-08-06,09:29:19.000,218,11044874,-795,0,1754472558,13150.90085364,234.99184154999966,54178.67126208 2025-08-06,09:29:20.000,218,11044856,-795,0,1754472559,13150.907589949995,234.99889067999902,54178.762094640006 2025-08-06,09:29:21.000,218,11044834,-795,0,1754472560,13151.01537090999,234.9495467700035,54178.68523632001 2025-08-06,09:29:22.000,218,11044861,-795,0,1754472561,13150.9412715,234.97774329000094,54178.62235224 2025-08-06,09:29:23.000,218,11044830,-795,0,1754472562,13150.98168936,234.9847924200003,54178.34985456001 2025-08-06,09:29:24.000,218,11044876,-795,0,1754472563,13150.88064471,235.01298893999774,54178.34286744 2025-08-06,09:29:25.000,218,11044853,-795,0,1754472564,13150.82001792,235.00593980999838,54178.377803040006 2025-08-06,09:29:26.000,218,11044853,-795,0,1754472565,13150.806545299994,235.02003807000438,54178.51055832 2025-08-06,09:29:27.000,218,11044846,-795,0,1754472566,13150.671819099989,234.9847924200003,54178.3638288 2025-08-06,09:29:28.000,218,11044876,-795,0,1754472567,13150.79980899,234.97774329000094,54178.60139088 2025-08-06,09:29:29.000,218,11044906,-795,0,1754472568,13150.570774449989,234.91430111999944,54178.17517656 2025-08-06,09:29:30.000,218,11044838,-795,0,1754472569,13150.718973269999,234.9495467700035,54178.34985456001 2025-08-06,09:29:31.000,218,11044851,-795,0,1754472570,13150.651610169989,234.96364503000223,54178.20312504001 2025-08-06,09:29:32.000,218,11044747,-795,0,1754472571,13150.685291719994,234.99889067999902,54178.238060640004 2025-08-06,09:29:33.000,218,11044847,-795,0,1754472572,13150.651610169989,235.02708720000373,54178.37081592001 2025-08-06,09:29:34.000,218,11044849,-795,0,1754472573,13150.638137549999,234.9847924200003,54178.3638288 2025-08-06,09:29:35.000,218,11044834,-795,0,1754472574,13150.557301829998,235.02003807000438,54178.23107352001 2025-08-06,09:29:36.000,218,11044844,-795,0,1754472575,13150.557301829998,235.02708720000373,54178.06338264001 2025-08-06,09:29:37.000,218,11044842,-795,0,1754472576,13150.570774449989,234.99184154999966,54178.25203488001 2025-08-06,09:29:38.000,218,11044878,-795,0,1754472577,13150.449520869988,234.9847924200003,54177.9795372 2025-08-06,09:29:39.000,218,11044870,-795,0,1754472578,13150.436048249998,235.02708720000373,54177.9795372 2025-08-06,09:29:40.000,218,11044899,-795,0,1754472579,13150.496675039998,235.02003807000438,54178.17517656 2025-08-06,09:29:41.000,218,11044865,-795,0,1754472580,13150.516883969998,235.07643110999925,54178.20312504001 2025-08-06,09:29:42.000,218,11044891,-795,0,1754472581,13150.537092899998,235.09052936999797,54178.28697048 2025-08-06,09:29:43.000,218,11044911,-795,0,1754472582,13150.422575629993,235.0834802399986,54178.12626672 2025-08-06,09:29:44.000,218,11044847,-795,0,1754472583,13150.496675039998,235.10462763000396,54178.12626672 2025-08-06,09:29:45.000,218,11044816,-795,0,1754472584,13150.462993489993,235.0834802399986,54177.86774328001 2025-08-06,09:29:46.000,218,11044877,-795,0,1754472585,13150.462993489993,235.05528372000117,54178.12626672 2025-08-06,09:29:47.000,218,11044808,-795,0,1754472586,13150.483202419993,235.0834802399986,54178.19613792 2025-08-06,09:29:48.000,218,11044895,-795,0,1754472587,13150.462993489993,235.0482345900018,54178.210112160006 2025-08-06,09:29:49.000,218,11044915,-795,0,1754472588,13150.301322049992,235.11872589000268,54178.21709928 2025-08-06,09:29:50.000,218,11044867,-795,0,1754472589,13150.409103010003,235.11167676000332,54178.140240960005 2025-08-06,09:29:51.000,218,11044823,-795,0,1754472590,13150.308058360002,235.1328241500014,54178.091331120006 2025-08-06,09:29:52.000,218,11044862,-795,0,1754472591,13150.395630389998,235.1328241500014,54178.00748568 2025-08-06,09:29:53.000,218,11044861,-795,0,1754472592,13150.449520869988,235.15397153999947,54178.01447280001 2025-08-06,09:29:54.000,218,11044852,-795,0,1754472593,13150.469729799988,235.12577502000204,54177.9795372 2025-08-06,09:29:55.000,218,11044851,-795,0,1754472594,13150.442784559993,235.13987328000076,54178.19613792 2025-08-06,09:29:56.000,218,11044853,-635,0,1754472595,13150.355212529998,235.13987328000076,54178.042421280006 2025-08-06,09:29:57.000,218,11044740,-795,0,1754472596,13150.368685150002,235.17511893000483,54178.3638288 2025-08-06,09:29:58.000,218,11044846,-795,0,1754472597,13150.375421459998,235.22446284000034,54178.41972576001 2025-08-06,09:29:59.000,218,11044877,-795,0,1754472598,13150.247431570002,235.21741371000098,54177.95857584 2025-08-06,09:30:00.000,218,11044865,-795,0,1754472599,13150.388894080003,235.2597084900044,54177.88171752 2025-08-06,09:30:01.000,218,11044852,-795,0,1754472600,13150.402366699993,235.2597084900044,54177.95857584 2025-08-06,09:30:02.000,218,11044779,-795,0,1754472601,13150.348476220002,235.2949541400012,54177.79787208001 2025-08-06,09:30:03.000,218,11044859,-795,0,1754472602,13150.415839319998,235.33724892000464,54177.94460160001 2025-08-06,09:30:04.000,218,11044895,-795,0,1754472603,13150.355212529998,235.330199789998,54178.091331120006 2025-08-06,09:30:05.000,218,11044860,-795,0,1754472604,13150.314794669997,235.38659283000015,54178.27998336001 2025-08-06,09:30:06.000,218,11044815,-795,0,1754472605,13150.314794669997,235.42183848000423,54178.33588032 2025-08-06,09:30:07.000,218,11044852,-795,0,1754472606,13150.375421459998,235.42888761000358,54178.377803040006 2025-08-06,09:30:08.000,218,11044839,-795,0,1754472607,13150.301322049992,235.46413326000038,54177.81184632 2025-08-06,09:30:09.000,218,11044842,-795,0,1754472608,13150.213750019997,235.47118238999974,54177.70005240001 2025-08-06,09:30:10.000,218,11044868,-795,0,1754472609,13150.267640500002,235.5275754300019,54177.88171752 2025-08-06,09:30:11.000,218,11044813,-795,0,1754472610,13150.341739909993,235.56282107999868,54178.01447280001 2025-08-06,09:30:12.000,218,11044752,-795,0,1754472611,13150.233958949997,235.60511586000212,54177.89569176001 2025-08-06,09:30:13.000,218,11044863,-795,0,1754472612,13150.301322049992,235.64741063999827,54178.46863560001 2025-08-06,09:30:14.000,218,11044625,-795,0,1754472613,13150.207013710002,235.7249510699985,54178.4337 2025-08-06,09:30:15.000,218,11044897,-795,0,1754472614,13150.180068469992,235.74609846000385,54178.377803040006 2025-08-06,09:30:16.000,218,11044874,-795,0,1754472615,13150.240695259992,235.7249510699985,54178.13325384001 2025-08-06,09:30:17.000,218,11044846,-795,0,1754472616,13150.301322049992,235.7742949800013,54178.0494084 2025-08-06,09:30:18.000,218,11044847,-795,0,1754472617,13150.335003599997,235.78134411000065,54178.05639552 2025-08-06,09:30:19.000,218,11044878,-795,0,1754472618,13150.105969060001,235.76724585000193,54177.755949360006 2025-08-06,09:30:20.000,218,11044847,-795,0,1754472619,13150.247431570002,235.82363889000408,54178.28697048 2025-08-06,09:30:21.000,218,11044797,-795,0,1754472620,13150.267640500002,235.83068802000344,54178.32190608 2025-08-06,09:30:22.000,218,11044811,-795,0,1754472621,13150.227222640002,235.81658976000472,54178.475622720005 2025-08-06,09:30:23.000,218,11044840,-795,0,1754472622,13150.267640500002,235.8729827999996,54178.44068712 2025-08-06,09:30:24.000,218,11044849,-795,0,1754472623,13150.200277399992,235.88003192999895,54178.189150800004 2025-08-06,09:30:25.000,218,11044880,-795,0,1754472624,13150.213750019997,235.92232671000238,54178.23107352001 2025-08-06,09:30:26.000,218,11044863,-795,0,1754472625,13150.294585739997,235.95052322999982,54178.1192796 2025-08-06,09:30:27.000,218,11044815,-795,0,1754472626,13150.308058360002,235.95757235999918,54178.17517656 2025-08-06,09:30:28.000,218,11044839,-795,0,1754472627,13150.260904189992,235.9857688800039,54178.356841680004 2025-08-06,09:30:29.000,218,11044859,-795,0,1754472628,13150.126177990001,236.0351127899994,54178.12626672 2025-08-06,09:30:30.000,218,11044835,-795,0,1754472629,13150.207013710002,236.04216191999876,54178.28697048 2025-08-06,09:30:31.000,218,11044854,-755,0,1754472630,13150.180068469992,236.02806366000004,54178.28697048 2025-08-06,09:30:32.000,218,11044890,-795,0,1754472631,13150.233958949997,236.06330931000412,54178.307931840005 2025-08-06,09:30:33.000,218,11044832,-795,0,1754472632,13150.220486329992,236.11265321999963,54178.39177728 2025-08-06,09:30:34.000,218,11044874,-795,0,1754472633,13150.153123229997,236.15494800000306,54178.20312504001 2025-08-06,09:30:35.000,218,11044845,-795,0,1754472634,13150.240695259992,236.21839017000457,54178.31491896 2025-08-06,09:30:36.000,218,11044756,-795,0,1754472635,13150.180068469992,236.20429190999857,54178.32190608 2025-08-06,09:30:37.000,218,11044807,-795,0,1754472636,13150.159859539992,236.23953756000265,54178.33588032 2025-08-06,09:30:38.000,218,11044856,-795,0,1754472637,13150.173332159997,236.27478320999944,54178.39177728 2025-08-06,09:30:39.000,218,11044865,-795,0,1754472638,13150.085760130001,236.28888146999816,54177.96556296001 2025-08-06,09:30:40.000,218,11044861,-795,0,1754472639,13150.153123229997,236.27478320999944,54178.27299624 2025-08-06,09:30:41.000,218,11044862,-795,0,1754472640,13150.186804780002,236.32412712000223,54178.44068712 2025-08-06,09:30:42.000,218,11044849,-795,0,1754472641,13150.200277399992,236.32412712000223,54178.38479016 2025-08-06,09:30:43.000,218,11044791,-795,0,1754472642,13150.173332159997,236.40871668000182,54178.594403760006 2025-08-06,09:30:44.000,218,11044807,-795,0,1754472643,13150.126177990001,236.47215885000332,54178.34286744 2025-08-06,09:30:45.000,218,11044823,-795,0,1754472644,13150.146386920002,236.42281494000053,54178.32190608 2025-08-06,09:30:46.000,218,11044903,-795,0,1754472645,13150.139650609992,236.51445362999948,54178.39876440001 2025-08-06,09:30:47.000,218,11044851,-795,0,1754472646,13150.146386920002,236.50035537000076,54178.1192796 2025-08-06,09:30:48.000,218,11044878,-795,0,1754472647,13150.065551200001,236.47215885000332,54177.95158872 2025-08-06,09:30:49.000,218,11044865,-795,0,1754472648,13149.98471548,236.4439623299986,54178.042421280006 2025-08-06,09:30:50.000,218,11044870,-795,0,1754472649,13150.112705369997,236.52150275999884,54178.210112160006 2025-08-06,09:30:51.000,218,11044847,-795,0,1754472650,13150.186804780002,236.56379754000227,54178.58741664001 2025-08-06,09:30:52.000,218,11044867,-795,0,1754472651,13150.139650609992,236.58494493000035,54178.61536512001 2025-08-06,09:30:53.000,218,11044870,-795,0,1754472652,13150.173332159997,236.60609231999842,54178.426712880006 2025-08-06,09:30:54.000,218,11044890,-795,0,1754472653,13150.085760130001,236.6765836199993,54178.27998336001 2025-08-06,09:30:55.000,218,11044865,-795,0,1754472654,13150.072287509996,236.6413379700025,54177.96556296001 2025-08-06,09:30:56.000,218,11044833,-795,0,1754472655,13150.139650609992,236.690681879998,54178.06338264001 2025-08-06,09:30:57.000,218,11044830,-795,0,1754472656,13150.153123229997,236.690681879998,54178.14722808 2025-08-06,09:30:58.000,218,11044885,-795,0,1754472657,13150.132914299997,236.69773101000465,54178.3638288 2025-08-06,09:30:59.000,218,11044815,-795,0,1754472658,13149.977979169991,236.66248536000057,54178.27998336001 2025-08-06,09:31:00.000,218,11044811,-795,0,1754472659,13150.105969060001,236.74707492000016,54178.53850680001 2025-08-06,09:31:01.000,218,11044828,-795,0,1754472660,13150.105969060001,236.73297666000144,54178.573442400004 2025-08-06,09:31:02.000,218,11044858,-795,0,1754472661,13150.126177990001,236.77527144000487,54178.38479016 2025-08-06,09:31:03.000,218,11044869,-795,0,1754472662,13150.159859539992,236.74707492000016,54178.11229248001 2025-08-06,09:31:04.000,218,11044831,-795,0,1754472663,13150.045342270001,236.7893697000036,54177.98652432 2025-08-06,09:31:05.000,218,11044868,-795,0,1754472664,13150.072287509996,236.77527144000487,54178.00748568 2025-08-06,09:31:06.000,218,11044868,-795,0,1754472665,13150.200277399992,236.76822230999824,54178.25203488001 2025-08-06,09:31:07.000,218,11044824,-795,0,1754472666,13150.153123229997,236.75412404999952,54178.53850680001 2025-08-06,09:31:08.000,218,11044776,-795,0,1754472667,13150.166595850002,236.7893697000036,54178.62235224 2025-08-06,09:31:09.000,218,11044848,-795,0,1754472668,13149.991451789996,236.76822230999824,54178.24504776 2025-08-06,09:31:10.000,218,11044824,-795,0,1754472669,13150.058814889991,236.81756622000103,54178.3638288 2025-08-06,09:31:11.000,218,11044870,-795,0,1754472670,13150.105969060001,236.78232057000423,54177.94460160001 2025-08-06,09:31:12.000,218,11044887,-795,0,1754472671,13150.126177990001,236.81756622000103,54178.021459920004 2025-08-06,09:31:13.000,218,11044875,-795,0,1754472672,13150.207013710002,236.79641883000295,54178.14722808 2025-08-06,09:31:14.000,218,11044866,-795,0,1754472673,13150.146386920002,236.82461535000039,54178.0494084 2025-08-06,09:31:15.000,218,11044896,-795,0,1754472674,13150.105969060001,236.77527144000487,54178.27998336001 2025-08-06,09:31:16.000,218,11044845,-795,0,1754472675,13150.139650609992,236.75412404999952,54178.46863560001 2025-08-06,09:31:17.000,218,11044789,-795,0,1754472676,13150.079023819992,236.73297666000144,54178.3638288 2025-08-06,09:31:18.000,218,11044899,-795,0,1754472677,13150.193541089997,236.7893697000036,54178.377803040006 2025-08-06,09:31:19.000,218,11044889,-795,0,1754472678,13150.011660719996,236.7400257900008,54177.83280768 2025-08-06,09:31:20.000,218,11044838,-795,0,1754472679,13150.085760130001,236.79641883000295,54177.96556296001 2025-08-06,09:31:21.000,218,11044876,-795,0,1754472680,13150.227222640002,236.74707492000016,54178.09831824 2025-08-06,09:31:22.000,218,11044876,-795,0,1754472681,13150.247431570002,236.7893697000036,54178.210112160006 2025-08-06,09:31:23.000,218,11044836,-795,0,1754472682,13150.301322049992,236.78232057000423,54178.39876440001 2025-08-06,09:31:24.000,218,11044824,-795,0,1754472683,13150.159859539992,236.7893697000036,54178.32889320001 2025-08-06,09:31:25.000,218,11044838,-795,0,1754472684,13150.207013710002,236.76822230999824,54178.51754544001 2025-08-06,09:31:26.000,218,11044866,-795,0,1754472685,13150.200277399992,236.78232057000423,54178.26600912 2025-08-06,09:31:27.000,218,11044838,-795,0,1754472686,13150.186804780002,236.75412404999952,54178.30094472001 2025-08-06,09:31:28.000,218,11044853,-795,0,1754472687,13150.058814889991,236.8034679600023,54178.03543416001 2025-08-06,09:31:29.000,218,11044820,-795,0,1754472688,13149.977979169991,236.7400257900008,54177.71402664 2025-08-06,09:31:30.000,218,11044861,-795,0,1754472689,13150.153123229997,236.8034679600023,54178.32190608 2025-08-06,09:31:31.000,218,11044812,-795,0,1754472690,13150.220486329992,236.85986100000446,54178.37081592001 2025-08-06,09:31:32.000,218,11044810,-795,0,1754472691,13150.240695259992,236.79641883000295,54178.27998336001 2025-08-06,09:31:33.000,218,11044860,-795,0,1754472692,13150.220486329992,236.81051709000167,54178.41273864 2025-08-06,09:31:34.000,218,11044839,-795,0,1754472693,13150.139650609992,236.79641883000295,54178.1192796 2025-08-06,09:31:35.000,218,11044855,-795,0,1754472694,13150.112705369997,236.73297666000144,54178.09831824 2025-08-06,09:31:36.000,218,11044861,-795,0,1754472695,13150.139650609992,236.71887840000272,54178.16120232001 2025-08-06,09:31:37.000,218,11044850,-795,0,1754472696,13150.247431570002,236.7400257900008,54178.2240864 2025-08-06,09:31:38.000,218,11044804,-795,0,1754472697,13150.193541089997,236.8034679600023,54178.38479016 2025-08-06,09:31:39.000,218,11044837,-795,0,1754472698,13150.025133340001,236.71182927000336,54177.93761448 2025-08-06,09:31:40.000,218,11044848,-795,0,1754472699,13150.112705369997,236.76822230999824,54178.210112160006 2025-08-06,09:31:41.000,218,11044893,-795,0,1754472700,13150.146386920002,236.73297666000144,54178.26600912 2025-08-06,09:31:42.000,218,11044825,-795,0,1754472701,13150.065551200001,236.71182927000336,54178.00748568 2025-08-06,09:31:43.000,218,11044870,-795,0,1754472702,13150.119441679992,236.66953448999993,54178.140240960005 2025-08-06,09:31:44.000,218,11044851,-795,0,1754472703,13150.193541089997,236.71887840000272,54178.28697048 2025-08-06,09:31:45.000,218,11044865,-795,0,1754472704,13150.159859539992,236.66953448999993,54178.23107352001 2025-08-06,09:31:46.000,218,11044901,-795,0,1754472705,13150.153123229997,236.68363274999865,54178.405751520004 2025-08-06,09:31:47.000,218,11044844,-795,0,1754472706,13150.186804780002,236.6765836199993,54178.405751520004 2025-08-06,09:31:48.000,218,11044831,-795,0,1754472707,13150.166595850002,236.66953448999993,54178.30094472001 2025-08-06,09:31:49.000,218,11044844,-795,0,1754472708,13150.045342270001,236.62723971000378,54178.03543416001 2025-08-06,09:31:50.000,218,11044874,-795,0,1754472709,13150.112705369997,236.56379754000227,54177.83280768 2025-08-06,09:31:51.000,218,11044846,-795,0,1754472710,13150.105969060001,236.5426501500042,54178.00049856 2025-08-06,09:31:52.000,218,11044872,-795,0,1754472711,13150.173332159997,236.57084667000163,54178.20312504001 2025-08-06,09:31:53.000,218,11044817,-795,0,1754472712,13150.260904189992,236.52150275999884,54178.2240864 2025-08-06,09:31:54.000,218,11044865,-795,0,1754472713,13150.200277399992,236.54969928000355,54178.58741664001 2025-08-06,09:31:55.000,218,11044843,-795,0,1754472714,13150.173332159997,236.53560102000483,54178.2240864 2025-08-06,09:31:56.000,218,11044773,-795,0,1754472715,13150.233958949997,236.48625711000204,54178.26600912 2025-08-06,09:31:57.000,218,11044894,-795,0,1754472716,13150.180068469992,236.50740450000012,54178.27998336001 2025-08-06,09:31:58.000,218,11044828,-795,0,1754472717,13150.132914299997,236.47920798000268,54177.94460160001 2025-08-06,09:31:59.000,218,11044868,-795,0,1754472718,13150.031869649996,236.4439623299986,54177.72101376 2025-08-06,09:32:00.000,218,11044844,-795,0,1754472719,13150.058814889991,236.4580605900046,54178.01447280001 2025-08-06,09:32:01.000,218,11044870,-795,0,1754472720,13150.166595850002,236.4580605900046,54178.28697048 2025-08-06,09:32:02.000,218,11044854,-795,0,1754472721,13150.159859539992,236.4933062400014,54178.573442400004 2025-08-06,09:32:03.000,218,11044862,-795,0,1754472722,13150.186804780002,236.4580605900046,54178.524532560004 2025-08-06,09:32:04.000,218,11044844,-795,0,1754472723,13150.105969060001,236.45101145999797,54178.16120232001 2025-08-06,09:32:05.000,218,11044835,-795,0,1754472724,13150.139650609992,236.4298640699999,54178.03543416001 2025-08-06,09:32:06.000,218,11044830,-795,0,1754472725,13150.132914299997,236.4439623299986,54177.91665312001 2025-08-06,09:32:07.000,218,11044846,-795,0,1754472726,13150.119441679992,236.41576581000118,54177.86774328001 2025-08-06,09:32:08.000,218,11044852,-795,0,1754472727,13149.98471548,236.38756929000374,54177.734988000004 2025-08-06,09:32:09.000,218,11044814,-795,0,1754472728,13149.89714344999,236.27478320999944,54177.72101376 2025-08-06,09:32:10.000,218,11044864,-795,0,1754472729,13150.092496439996,236.40871668000182,54178.3638288 2025-08-06,09:32:11.000,218,11044853,-795,0,1754472730,13150.173332159997,236.4298640699999,54178.44767424001 2025-08-06,09:32:12.000,218,11044782,-795,0,1754472731,13150.146386920002,236.41576581000118,54178.39177728 2025-08-06,09:32:13.000,218,11044856,-795,0,1754472732,13150.159859539992,236.3946184200031,54177.98652432 2025-08-06,09:32:14.000,218,11044802,-795,0,1754472733,13150.092496439996,236.3664218999984,54177.72101376 2025-08-06,09:32:15.000,218,11044872,-795,0,1754472734,13150.092496439996,236.35937276999903,54177.69306528 2025-08-06,09:32:16.000,218,11044858,-795,0,1754472735,13150.119441679992,236.3664218999984,54177.77691072001 2025-08-06,09:32:17.000,218,11044838,-795,0,1754472736,13150.058814889991,236.33822538000095,54177.83280768 2025-08-06,09:32:18.000,218,11044857,-795,0,1754472737,13150.139650609992,236.37347102999775,54178.28697048 2025-08-06,09:32:19.000,218,11044855,-795,0,1754472738,13149.977979169991,236.246586690002,54178.021459920004 2025-08-06,09:32:20.000,218,11044819,-795,0,1754472739,13150.112705369997,236.30297973000415,54178.26600912 2025-08-06,09:32:21.000,218,11044768,-795,0,1754472740,13150.126177990001,236.26068495000072,54177.909666 2025-08-06,09:32:22.000,218,11044863,-795,0,1754472741,13150.085760130001,236.3311762500016,54177.84678192001 2025-08-06,09:32:23.000,218,11044836,-795,0,1754472742,13150.166595850002,236.3311762500016,54177.7699236 2025-08-06,09:32:24.000,218,11044798,-795,0,1754472743,13150.031869649996,236.32412712000223,54177.69306528 2025-08-06,09:32:25.000,218,11044856,-795,0,1754472744,13150.058814889991,236.35937276999903,54177.96556296001 2025-08-06,09:32:26.000,218,11044832,-795,0,1754472745,13150.173332159997,236.3664218999984,54178.14722808 2025-08-06,09:32:27.000,218,11044823,-795,0,1754472746,13150.146386920002,236.35937276999903,54178.21709928 2025-08-06,09:32:28.000,218,11044863,-795,0,1754472747,13150.099232749992,236.33822538000095,54178.32889320001 2025-08-06,09:32:29.000,218,11044879,-795,0,1754472748,13149.96450655,236.30297973000415,54177.7699236 2025-08-06,09:32:30.000,218,11044819,-795,0,1754472749,13150.045342270001,236.31707799000287,54177.88171752 2025-08-06,09:32:31.000,218,11044852,-795,0,1754472750,13150.031869649996,236.2959306000048,54177.853769040004 2025-08-06,09:32:32.000,218,11044811,-795,0,1754472751,13150.119441679992,236.3311762500016,54177.804859200005 2025-08-06,09:32:33.000,218,11044874,-795,0,1754472752,13150.132914299997,236.38756929000374,54178.1192796 2025-08-06,09:32:34.000,218,11044849,-795,0,1754472753,13150.119441679992,236.3452745100003,54178.08434400001 2025-08-06,09:32:35.000,218,11044808,-795,0,1754472754,13150.038605959991,236.38052016000438,54177.88171752 2025-08-06,09:32:36.000,218,11044778,-795,0,1754472755,13150.099232749992,236.38052016000438,54177.93761448 2025-08-06,09:32:37.000,218,11044834,-795,0,1754472756,13150.099232749992,236.3452745100003,54177.909666 2025-08-06,09:32:38.000,218,11044830,-795,0,1754472757,13150.105969060001,236.3311762500016,54177.88171752 2025-08-06,09:32:39.000,218,11044845,-675,0,1754472758,13149.910616069996,236.30297973000415,54177.5952456 2025-08-06,09:32:40.000,218,11044863,-795,0,1754472759,13149.998188099991,236.3452745100003,54177.804859200005 2025-08-06,09:32:41.000,218,11044838,-795,0,1754472760,13150.099232749992,236.40166755000246,54178.09831824 2025-08-06,09:32:42.000,218,11044849,-795,0,1754472761,13150.099232749992,236.3946184200031,54178.07735688 2025-08-06,09:32:43.000,218,11044806,-795,0,1754472762,13150.099232749992,236.38052016000438,54178.07735688 2025-08-06,09:32:44.000,218,11044815,-795,0,1754472763,13149.998188099991,236.3664218999984,54177.79787208001 2025-08-06,09:32:45.000,218,11044870,-795,0,1754472764,13149.971242859996,236.3664218999984,54177.50441304 2025-08-06,09:32:46.000,218,11044780,-795,0,1754472765,13149.98471548,236.3452745100003,54177.72101376 2025-08-06,09:32:47.000,218,11044811,-795,0,1754472766,13149.88367083,236.35232363999967,54177.55332288 2025-08-06,09:32:48.000,218,11044870,-795,0,1754472767,13150.065551200001,236.40166755000246,54177.88171752 2025-08-06,09:32:49.000,218,11044858,-795,0,1754472768,13149.88367083,236.40871668000182,54177.89569176001 2025-08-06,09:32:50.000,218,11044834,-795,0,1754472769,13150.065551200001,236.46510972000397,54177.923640240006 2025-08-06,09:32:51.000,218,11044839,-795,0,1754472770,13150.099232749992,236.4580605900046,54178.06338264001 2025-08-06,09:32:52.000,218,11044798,-795,0,1754472771,13150.085760130001,236.4298640699999,54178.021459920004 2025-08-06,09:32:53.000,218,11044853,-795,0,1754472772,13150.058814889991,236.4580605900046,54177.65812968001 2025-08-06,09:32:54.000,218,11044851,-795,0,1754472773,13150.045342270001,236.45101145999797,54177.50441304 2025-08-06,09:32:55.000,218,11044835,-795,0,1754472774,13150.072287509996,236.48625711000204,54177.79088496 2025-08-06,09:32:56.000,218,11044857,-795,0,1754472775,13150.112705369997,236.47920798000268,54177.91665312001 2025-08-06,09:32:57.000,218,11044849,-795,0,1754472776,13150.126177990001,236.52150275999884,54178.259022000006 2025-08-06,09:32:58.000,218,11044888,-795,0,1754472777,13150.099232749992,236.5426501500042,54178.238060640004 2025-08-06,09:32:59.000,218,11044829,-795,0,1754472778,13149.96450655,236.56379754000227,54177.70005240001 2025-08-06,09:33:00.000,218,11044794,-795,0,1754472779,13150.045342270001,236.59904318999907,54177.84678192001 2025-08-06,09:33:01.000,218,11044834,-795,0,1754472780,13150.045342270001,236.52150275999884,54177.5952456 2025-08-06,09:33:02.000,218,11044844,-795,0,1754472781,13150.025133340001,236.57084667000163,54177.57428424 2025-08-06,09:33:03.000,218,11044845,-795,0,1754472782,13150.166595850002,236.54969928000355,54177.67210392 2025-08-06,09:33:04.000,218,11044904,-795,0,1754472783,13150.112705369997,236.59904318999907,54177.93062736 2025-08-06,09:33:05.000,218,11044861,-795,0,1754472784,13150.119441679992,236.5919940599997,54178.19613792 2025-08-06,09:33:06.000,218,11044818,-795,0,1754472785,13150.126177990001,236.61314144999778,54178.07735688 2025-08-06,09:33:07.000,218,11044877,-795,0,1754472786,13150.180068469992,236.60609231999842,54178.189150800004 2025-08-06,09:33:08.000,218,11044770,-795,0,1754472787,13150.159859539992,236.6765836199993,54177.95158872 2025-08-06,09:33:09.000,218,11044804,-795,0,1754472788,13150.031869649996,236.577895800001,54177.35768352 2025-08-06,09:33:10.000,218,11044833,-795,0,1754472789,13150.105969060001,236.6413379700025,54177.53236152001 2025-08-06,09:33:11.000,218,11044875,-795,0,1754472790,13150.173332159997,236.5919940599997,54177.567297120004 2025-08-06,09:33:12.000,218,11044865,-795,0,1754472791,13150.213750019997,236.6413379700025,54177.74896224001 2025-08-06,09:33:13.000,218,11044828,-795,0,1754472792,13150.247431570002,236.60609231999842,54178.28697048 2025-08-06,09:33:14.000,218,11044824,-795,0,1754472793,13150.254167879997,236.6413379700025,54178.26600912 2025-08-06,09:33:15.000,218,11044837,-795,0,1754472794,13150.274376809997,236.62019058000442,54178.10530536 2025-08-06,09:33:16.000,218,11044868,-795,0,1754472795,13150.274376809997,236.6413379700025,54178.2240864 2025-08-06,09:33:17.000,218,11044837,-795,0,1754472796,13150.294585739997,236.62019058000442,54177.63018120001 2025-08-06,09:33:18.000,218,11044825,-795,0,1754472797,13150.173332159997,236.71182927000336,54177.54633576 2025-08-06,09:33:19.000,218,11044861,-795,0,1754472798,13150.240695259992,236.57084667000163,54177.46249032001 2025-08-06,09:33:20.000,218,11044872,-795,0,1754472799,13150.213750019997,236.63428884000314,54177.637168320005 2025-08-06,09:33:21.000,218,11044842,-795,0,1754472800,13150.355212529998,236.63428884000314,54178.13325384001 2025-08-06,09:33:22.000,218,11044876,-795,0,1754472801,13150.368685150002,236.6413379700025,54178.28697048 2025-08-06,09:33:23.000,218,11044798,-795,0,1754472802,13150.402366699993,236.64838710000186,54178.33588032 2025-08-06,09:33:24.000,218,11044817,-795,0,1754472803,13150.355212529998,236.62019058000442,54178.11229248001 2025-08-06,09:33:25.000,218,11044818,-795,0,1754472804,13150.402366699993,236.51445362999948,54177.88870464 2025-08-06,09:33:26.000,218,11044832,-795,0,1754472805,13150.415839319998,236.62723971000378,54177.707039520006 2025-08-06,09:33:27.000,218,11044863,-795,0,1754472806,13150.429311939988,236.60609231999842,54177.74197512 2025-08-06,09:33:28.000,218,11044833,-795,0,1754472807,13150.301322049992,236.62019058000442,54177.65114256 2025-08-06,09:33:29.000,218,11044859,-795,0,1754472808,13150.267640500002,236.57084667000163,54177.74197512 2025-08-06,09:33:30.000,218,11044866,-795,0,1754472809,13150.462993489993,236.6765836199993,54178.07735688 2025-08-06,09:33:31.000,218,11044863,-795,0,1754472810,13150.537092899998,236.66953448999993,54178.39876440001 2025-08-06,09:33:32.000,218,11044803,-795,0,1754472811,13150.409103010003,236.66248536000057,54177.96556296001 2025-08-06,09:33:33.000,218,11044880,-795,0,1754472812,13150.584247069994,236.66248536000057,54177.99351144001 2025-08-06,09:33:34.000,218,11044841,-795,0,1754472813,13150.543829209993,236.66953448999993,54178.01447280001 2025-08-06,09:33:35.000,218,11044835,-755,0,1754472814,13150.523620279993,236.690681879998,54177.77691072001 2025-08-06,09:33:36.000,218,11044846,-795,0,1754472815,13150.510147659988,236.704780140004,54177.79088496 2025-08-06,09:33:37.000,218,11044819,-795,0,1754472816,13150.557301829998,236.72592753000208,54178.01447280001 2025-08-06,09:33:38.000,218,11044857,-795,0,1754472817,13150.644873859994,236.7400257900008,54178.20312504001 2025-08-06,09:33:39.000,218,11044828,-795,0,1754472818,13150.483202419993,236.690681879998,54177.82582056001 2025-08-06,09:33:40.000,218,11044824,-795,0,1754472819,13150.570774449989,236.76117317999888,54178.00748568 2025-08-06,09:33:41.000,218,11044857,-795,0,1754472820,13150.564038139993,236.690681879998,54177.804859200005 2025-08-06,09:33:42.000,218,11044876,-795,0,1754472821,13150.611192309989,236.72592753000208,54177.853769040004 2025-08-06,09:33:43.000,218,11044804,-795,0,1754472822,13150.718973269999,236.71182927000336,54178.05639552 2025-08-06,09:33:44.000,218,11044816,-795,0,1754472823,13150.75265481999,236.72592753000208,54178.13325384001 2025-08-06,09:33:45.000,218,11044857,-795,0,1754472824,13150.745918509994,236.75412404999952,54178.13325384001 2025-08-06,09:33:46.000,218,11044843,-795,0,1754472825,13150.725709579994,236.75412404999952,54178.03543416001 2025-08-06,09:33:47.000,218,11044834,-795,0,1754472826,13150.786336369994,236.71182927000336,54178.21709928 2025-08-06,09:33:48.000,218,11044853,-795,0,1754472827,13150.77960006,236.72592753000208,54178.13325384001 2025-08-06,09:33:49.000,218,11044834,-795,0,1754472828,13150.651610169989,236.63428884000314,54177.55332288 2025-08-06,09:33:50.000,218,11044820,-795,0,1754472829,13150.77286374999,236.690681879998,54178.02844704 2025-08-06,09:33:51.000,218,11044875,-795,0,1754472830,13150.75265481999,236.66248536000057,54178.00748568 2025-08-06,09:33:52.000,218,11044837,-795,0,1754472831,13150.87390839999,236.69773101000465,54178.09831824 2025-08-06,09:33:53.000,218,11044875,-795,0,1754472832,13150.91432625999,236.66953448999993,54178.524532560004 2025-08-06,09:33:54.000,218,11044863,-795,0,1754472833,13150.92106257,236.704780140004,54178.27998336001 2025-08-06,09:33:55.000,218,11044857,-795,0,1754472834,13150.91432625999,236.690681879998,54178.28697048 2025-08-06,09:33:56.000,218,11044872,-795,0,1754472835,13150.85369946999,236.69773101000465,54178.03543416001 2025-08-06,09:33:57.000,218,11044765,-795,0,1754472836,13150.88064471,236.63428884000314,54177.755949360006 2025-08-06,09:33:58.000,218,11044873,-795,0,1754472837,13150.93453518999,236.62019058000442,54177.91665312001 2025-08-06,09:33:59.000,218,11044884,-795,0,1754472838,13150.79307267999,236.5919940599997,54177.91665312001 2025-08-06,09:34:00.000,218,11044855,-795,0,1754472839,13150.90085364,236.61314144999778,54178.0494084 2025-08-06,09:34:01.000,218,11044836,-795,0,1754472840,13151.028843529995,236.64838710000186,54178.545493920006 2025-08-06,09:34:02.000,218,11044832,-795,0,1754472841,13151.008634599995,236.62723971000378,54178.51754544001 2025-08-06,09:34:03.000,218,11044876,-795,0,1754472842,13151.03557983999,236.62019058000442,54178.3638288 2025-08-06,09:34:04.000,218,11044856,-795,0,1754472843,13150.9412715,236.5919940599997,54178.070369760004 2025-08-06,09:34:05.000,218,11044866,-795,0,1754472844,13151.01537090999,236.577895800001,54177.853769040004 2025-08-06,09:34:06.000,218,11044855,-795,0,1754472845,13151.03557983999,236.60609231999842,54177.902678880004 2025-08-06,09:34:07.000,218,11044832,-795,0,1754472846,13151.06252508,236.57084667000163,54178.1542152 2025-08-06,09:34:08.000,218,11044839,-795,0,1754472847,13151.02210722,236.50740450000012,54178.07735688 2025-08-06,09:34:09.000,218,11044826,-795,0,1754472848,13150.91432625999,236.50740450000012,54178.210112160006 2025-08-06,09:34:10.000,218,11044862,-795,0,1754472849,13151.05578876999,236.48625711000204,54178.4337 2025-08-06,09:34:11.000,218,11044818,-795,0,1754472850,13151.129888179996,236.5426501500042,54178.37081592001 2025-08-06,09:34:12.000,218,11044788,-795,0,1754472851,13151.09620662999,236.5426501500042,54178.11229248001 2025-08-06,09:34:13.000,218,11044836,-795,0,1754472852,13151.136624489991,236.50035537000076,54177.95857584 2025-08-06,09:34:14.000,218,11044852,-795,0,1754472853,13151.07599769999,236.48625711000204,54177.86774328001 2025-08-06,09:34:15.000,218,11044852,-795,0,1754472854,13151.01537090999,236.47920798000268,54177.70005240001 2025-08-06,09:34:16.000,218,11044879,-795,0,1754472855,13151.069261389996,236.4580605900046,54178.30094472001 2025-08-06,09:34:17.000,218,11044877,-795,0,1754472856,13151.156833419991,236.50740450000012,54178.56645528001 2025-08-06,09:34:18.000,218,11044847,-795,0,1754472857,13151.12315187,236.48625711000204,54178.594403760006 2025-08-06,09:34:19.000,218,11044844,-795,0,1754472858,13150.9412715,236.4439623299986,54178.05639552 2025-08-06,09:34:20.000,218,11044870,-795,0,1754472859,13151.06252508,236.4933062400014,54177.88870464 2025-08-06,09:34:21.000,218,11044902,-795,0,1754472860,13151.089470319996,236.48625711000204,54177.874730400006 2025-08-06,09:34:22.000,218,11044885,-795,0,1754472861,13151.11641555999,236.50740450000012,54177.93062736 2025-08-06,09:34:23.000,218,11044862,-795,0,1754472862,13151.12315187,236.50740450000012,54177.94460160001 2025-08-06,09:34:24.000,218,11044895,-755,0,1754472863,13151.07599769999,236.4933062400014,54178.1192796 2025-08-06,09:34:25.000,218,11044838,-795,0,1754472864,13151.069261389996,236.50035537000076,54178.405751520004 2025-08-06,09:34:26.000,218,11044869,-795,0,1754472865,13151.156833419991,236.48625711000204,54178.53850680001 2025-08-06,09:34:27.000,218,11044760,-795,0,1754472866,13151.170306039996,236.47215885000332,54178.5035712 2025-08-06,09:34:28.000,218,11044839,-795,0,1754472867,13151.09620662999,236.4580605900046,54178.06338264001 2025-08-06,09:34:29.000,218,11044853,-795,0,1754472868,13150.93453518999,236.41576581000118,54177.56031000001 2025-08-06,09:34:30.000,218,11044837,-795,0,1754472869,13151.109679249996,236.46510972000397,54177.77691072001 2025-08-06,09:34:31.000,218,11044840,-795,0,1754472870,13151.049052459995,236.4439623299986,54177.82582056001 2025-08-06,09:34:32.000,218,11044874,-795,0,1754472871,13151.11641555999,236.48625711000204,54178.307931840005 2025-08-06,09:34:33.000,218,11044823,-635,0,1754472872,13151.16356973,236.51445362999948,54178.307931840005 2025-08-06,09:34:34.000,218,11044808,-795,0,1754472873,13151.136624489991,236.45101145999797,54178.48959696 2025-08-06,09:34:35.000,218,11044833,-795,0,1754472874,13151.11641555999,236.40166755000246,54178.2939576 2025-08-06,09:34:36.000,218,11044824,-795,0,1754472875,13151.1433608,236.38052016000438,54178.00049856 2025-08-06,09:34:37.000,218,11044868,-795,0,1754472876,13151.11641555999,236.31707799000287,54178.0494084 2025-08-06,09:34:38.000,218,11044859,-795,0,1754472877,13151.109679249996,236.32412712000223,54177.8397948 2025-08-06,09:34:39.000,218,11044855,-795,0,1754472878,13150.9412715,236.2324884300033,54177.62319408 2025-08-06,09:34:40.000,218,11044864,-795,0,1754472879,13151.08273401,236.246586690002,54178.10530536 2025-08-06,09:34:41.000,218,11044849,-795,0,1754472880,13151.217460209991,236.21839017000457,54178.189150800004 2025-08-06,09:34:42.000,218,11044829,-795,0,1754472881,13151.251141759996,236.17609539000114,54178.259022000006 2025-08-06,09:34:43.000,218,11044846,-795,0,1754472882,13151.230932829996,236.21134103999793,54178.210112160006 2025-08-06,09:34:44.000,218,11044809,-795,0,1754472883,13151.18377866,236.11265321999963,54177.86075616 2025-08-06,09:34:45.000,218,11044871,-795,0,1754472884,13151.197251279991,236.19724277999921,54177.923640240006 2025-08-06,09:34:46.000,218,11044850,-795,0,1754472885,13151.197251279991,236.21134103999793,54178.021459920004 2025-08-06,09:34:47.000,218,11044894,-795,0,1754472886,13151.210723899996,236.20429190999857,54178.0494084 2025-08-06,09:34:48.000,218,11044856,-795,0,1754472887,13151.136624489991,236.19724277999921,54178.091331120006 2025-08-06,09:34:49.000,218,11044879,-795,0,1754472888,13151.049052459995,236.20429190999857,54177.9795372 2025-08-06,09:34:50.000,218,11044859,-795,0,1754472889,13151.251141759996,236.21839017000457,54178.16120232001 2025-08-06,09:34:51.000,218,11044828,-795,0,1754472890,13151.251141759996,236.21839017000457,54178.070369760004 2025-08-06,09:34:52.000,218,11044801,-795,0,1754472891,13151.237669139991,236.12675147999835,54177.95158872 2025-08-06,09:34:53.000,218,11044869,-795,0,1754472892,13151.210723899996,236.16904626000178,54178.11229248001 2025-08-06,09:34:54.000,218,11044862,-795,0,1754472893,13151.1433608,236.15494800000306,54177.93761448 2025-08-06,09:34:55.000,218,11044847,-795,0,1754472894,13151.136624489991,236.17609539000114,54177.99351144001 2025-08-06,09:34:56.000,218,11044852,-795,0,1754472895,13151.230932829996,236.2324884300033,54178.37081592001 2025-08-06,09:34:57.000,218,11044835,-795,0,1754472896,13151.190514969996,236.2324884300033,54178.11229248001 2025-08-06,09:34:58.000,218,11044877,-795,0,1754472897,13151.251141759996,236.246586690002,54178.259022000006 2025-08-06,09:34:59.000,218,11044836,-795,0,1754472898,13151.08273401,236.16904626000178,54177.755949360006 2025-08-06,09:35:00.000,218,11044813,-795,0,1754472899,13151.230932829996,236.1831445200005,54177.755949360006 2025-08-06,09:35:01.000,218,11044830,-795,0,1754472900,13151.20398759,236.1831445200005,54177.972550080005 2025-08-06,09:35:02.000,218,11044848,-795,0,1754472901,13151.18377866,236.1478988700037,54178.10530536 2025-08-06,09:35:03.000,218,11044858,-795,0,1754472902,13151.177042349991,236.16904626000178,54178.140240960005 2025-08-06,09:35:04.000,218,11044857,-795,0,1754472903,13151.109679249996,236.21134103999793,54178.307931840005 2025-08-06,09:35:05.000,218,11044877,-795,0,1754472904,13151.16356973,236.17609539000114,54178.16120232001 2025-08-06,09:35:06.000,218,11044845,-795,0,1754472905,13151.217460209991,236.17609539000114,54178.32190608 2025-08-06,09:35:07.000,218,11044810,-795,0,1754472906,13151.170306039996,236.16904626000178,54177.89569176001 2025-08-06,09:35:08.000,218,11044754,-795,0,1754472907,13151.210723899996,236.17609539000114,54177.909666 2025-08-06,09:35:09.000,218,11044845,-795,0,1754472908,13151.09620662999,236.09150583000155,54177.65114256 2025-08-06,09:35:10.000,218,11044809,-795,0,1754472909,13151.1433608,236.15494800000306,54178.00748568 2025-08-06,09:35:11.000,218,11044882,-795,0,1754472910,13151.150097109996,236.14084974000434,54178.210112160006 2025-08-06,09:35:12.000,218,11044866,-795,0,1754472911,13151.244405450001,236.19724277999921,54178.475622720005 2025-08-06,09:35:13.000,218,11044813,-795,0,1754472912,13151.251141759996,236.16199713000242,54178.48260984 2025-08-06,09:35:14.000,218,11044830,-795,0,1754472913,13151.190514969996,236.1831445200005,54178.210112160006 2025-08-06,09:35:15.000,218,11044843,-795,0,1754472914,13151.170306039996,236.1338006099977,54177.76293648 2025-08-06,09:35:16.000,218,11044834,-795,0,1754472915,13151.217460209991,236.15494800000306,54177.909666 2025-08-06,09:35:17.000,218,11044811,-795,0,1754472916,13151.271350689996,236.12675147999835,54177.972550080005 2025-08-06,09:35:18.000,218,11044863,-795,0,1754472917,13151.190514969996,236.14084974000434,54177.94460160001 2025-08-06,09:35:19.000,218,11044852,-795,0,1754472918,13151.05578876999,236.0351127899994,54178.07735688 2025-08-06,09:35:20.000,218,11044890,-795,0,1754472919,13151.08273401,236.1478988700037,54178.307931840005 2025-08-06,09:35:21.000,218,11044848,-795,0,1754472920,13151.278086999992,236.1338006099977,54178.53850680001 2025-08-06,09:35:22.000,218,11044862,-795,0,1754472921,13151.278086999992,236.119702349999,54178.573442400004 2025-08-06,09:35:23.000,218,11044850,-795,0,1754472922,13151.284823310001,236.0844567000022,54178.042421280006 2025-08-06,09:35:24.000,218,11044830,-795,0,1754472923,13151.18377866,236.0844567000022,54177.83280768 2025-08-06,09:35:25.000,218,11044816,-795,0,1754472924,13151.20398759,236.02101453000068,54177.86075616 2025-08-06,09:35:26.000,218,11044849,-795,0,1754472925,13151.230932829996,236.07740757000283,54177.909666 2025-08-06,09:35:27.000,218,11044856,-795,0,1754472926,13151.244405450001,236.07740757000283,54178.426712880006 2025-08-06,09:35:28.000,218,11044867,-795,0,1754472927,13151.156833419991,236.0844567000022,54178.39876440001 2025-08-06,09:35:29.000,218,11044884,-795,0,1754472928,13151.04231615,235.9857688800039,54178.18216368001 2025-08-06,09:35:30.000,218,11044816,-795,0,1754472929,13151.217460209991,236.05626018000476,54178.37081592001 2025-08-06,09:35:31.000,218,11044818,-795,0,1754472930,13151.244405450001,236.0351127899994,54178.26600912 2025-08-06,09:35:32.000,218,11044833,-795,0,1754472931,13151.210723899996,236.04216191999876,54177.94460160001 2025-08-06,09:35:33.000,218,11044851,-795,0,1754472932,13151.230932829996,236.00691627000197,54178.00049856 2025-08-06,09:35:34.000,218,11044839,-795,0,1754472933,13151.10294294,236.0351127899994,54177.8397948 2025-08-06,09:35:35.000,218,11044890,-795,0,1754472934,13151.136624489991,236.07035844000347,54178.13325384001 2025-08-06,09:35:36.000,218,11044868,-795,0,1754472935,13151.197251279991,236.0844567000022,54178.33588032 2025-08-06,09:35:37.000,218,11044867,-795,0,1754472936,13151.170306039996,236.02101453000068,54178.524532560004 2025-08-06,09:35:38.000,218,11044849,-795,0,1754472937,13151.1433608,236.04216191999876,54178.24504776 2025-08-06,09:35:39.000,218,11044863,-795,0,1754472938,13151.05578876999,235.94347410000046,54177.923640240006 2025-08-06,09:35:40.000,218,11044849,-795,0,1754472939,13151.136624489991,236.01396540000133,54178.1542152 2025-08-06,09:35:41.000,218,11044874,-795,0,1754472940,13151.224196520001,236.02101453000068,54177.93062736 2025-08-06,09:35:42.000,218,11044890,-795,0,1754472941,13151.20398759,236.05626018000476,54178.189150800004 2025-08-06,09:35:43.000,218,11044833,-795,0,1754472942,13151.210723899996,236.04216191999876,54178.32889320001 2025-08-06,09:35:44.000,218,11044835,-795,0,1754472943,13151.12315187,236.09150583000155,54178.238060640004 2025-08-06,09:35:45.000,218,11044878,-795,0,1754472944,13151.170306039996,236.02101453000068,54178.26600912 2025-08-06,09:35:46.000,218,11044870,-795,0,1754472945,13151.244405450001,235.97871975000453,54178.34985456001 2025-08-06,09:35:47.000,218,11044795,-795,0,1754472946,13151.230932829996,235.95052322999982,54178.39876440001 2025-08-06,09:35:48.000,218,11044853,-795,0,1754472947,13151.16356973,235.97871975000453,54178.26600912 2025-08-06,09:35:49.000,218,11044875,-795,0,1754472948,13151.03557983999,235.8729827999996,54177.9795372 2025-08-06,09:35:50.000,218,11044864,-795,0,1754472949,13151.10294294,236.01396540000133,54178.17517656 2025-08-06,09:35:51.000,218,11044854,-795,0,1754472950,13151.10294294,235.9998671400026,54178.18216368001 2025-08-06,09:35:52.000,218,11044861,-795,0,1754472951,13151.129888179996,236.01396540000133,54178.307931840005 2025-08-06,09:35:53.000,218,11044838,-795,0,1754472952,13151.230932829996,235.95757235999918,54178.377803040006 2025-08-06,09:35:54.000,218,11044888,-795,0,1754472953,13151.16356973,235.94347410000046,54178.08434400001 2025-08-06,09:35:55.000,218,11044875,-795,0,1754472954,13151.170306039996,235.89413018999767,54178.05639552 2025-08-06,09:35:56.000,218,11044879,-795,0,1754472955,13151.028843529995,235.88003192999895,54177.86075616 2025-08-06,09:35:57.000,218,11044859,-795,0,1754472956,13151.170306039996,235.8377371500028,54178.17517656 2025-08-06,09:35:58.000,218,11044874,-795,0,1754472957,13151.136624489991,235.89413018999767,54178.594403760006 2025-08-06,09:35:59.000,218,11044873,-795,0,1754472958,13150.99516197999,235.83068802000344,54178.05639552 2025-08-06,09:36:00.000,218,11044853,-795,0,1754472959,13151.09620662999,235.8729827999996,54178.21709928 2025-08-06,09:36:01.000,218,11044878,-795,0,1754472960,13151.20398759,235.83068802000344,54178.45466136 2025-08-06,09:36:02.000,218,11044872,-795,0,1754472961,13151.170306039996,235.80954062999808,54178.08434400001 2025-08-06,09:36:03.000,218,11044850,-795,0,1754472962,13151.177042349991,235.7742949800013,54178.09831824 2025-08-06,09:36:04.000,218,11044846,-795,0,1754472963,13151.02210722,235.76724585000193,54178.07735688 2025-08-06,09:36:05.000,218,11044853,-795,0,1754472964,13151.09620662999,235.7249510699985,54178.16120232001 2025-08-06,09:36:06.000,218,11044852,-795,0,1754472965,13151.08273401,235.7742949800013,54178.53850680001 2025-08-06,09:36:07.000,218,11044879,-795,0,1754472966,13151.06252508,235.76019672000257,54178.58741664001 2025-08-06,09:36:08.000,218,11044833,-795,0,1754472967,13150.92106257,235.74609846000385,54178.2240864 2025-08-06,09:36:09.000,218,11044882,-795,0,1754472968,13150.87390839999,235.66855803000362,54178.07735688 2025-08-06,09:36:10.000,218,11044855,-795,0,1754472969,13150.96148043,235.71790193999914,54177.972550080005 2025-08-06,09:36:11.000,218,11044859,-795,0,1754472970,13151.049052459995,235.71790193999914,54178.07735688 2025-08-06,09:36:12.000,218,11044781,-795,0,1754472971,13150.988425669995,235.76019672000257,54178.09831824 2025-08-06,09:36:13.000,218,11044856,-795,0,1754472972,13150.99516197999,235.67560716000298,54178.26600912 2025-08-06,09:36:14.000,218,11044850,-795,0,1754472973,13150.90085364,235.6897054200017,54178.475622720005 2025-08-06,09:36:15.000,218,11044880,-795,0,1754472974,13150.93453518999,235.67560716000298,54178.44068712 2025-08-06,09:36:16.000,218,11044853,-795,0,1754472975,13150.9412715,235.6897054200017,54178.5035712 2025-08-06,09:36:17.000,218,11044882,-795,0,1754472976,13151.01537090999,235.67560716000298,54178.356841680004 2025-08-06,09:36:18.000,218,11044849,-795,0,1754472977,13150.91432625999,235.66855803000362,54178.00049856 2025-08-06,09:36:19.000,218,11044856,-795,0,1754472978,13150.79307267999,235.6262632500002,54177.707039520006 2025-08-06,09:36:20.000,218,11044853,-795,0,1754472979,13150.867172089995,235.66855803000362,54177.95158872 2025-08-06,09:36:21.000,218,11044771,-795,0,1754472980,13150.75265481999,235.66855803000362,54178.021459920004 2025-08-06,09:36:22.000,218,11044853,-795,0,1754472981,13150.88064471,235.70380368000042,54178.51754544001 2025-08-06,09:36:23.000,218,11044885,-795,0,1754472982,13150.86043578,235.66855803000362,54178.4337 2025-08-06,09:36:24.000,218,11044845,-795,0,1754472983,13150.846963159995,235.68265629000234,54178.48959696 2025-08-06,09:36:25.000,218,11044842,-795,0,1754472984,13150.85369946999,235.66150890000426,54178.08434400001 2025-08-06,09:36:26.000,218,11044909,-795,0,1754472985,13150.846963159995,235.6544597700049,54177.79787208001 2025-08-06,09:36:27.000,218,11044890,-795,0,1754472986,13150.907589949995,235.66150890000426,54178.05639552 2025-08-06,09:36:28.000,218,11044900,-795,0,1754472987,13150.867172089995,235.64741063999827,54178.01447280001 2025-08-06,09:36:29.000,218,11044832,-795,0,1754472988,13150.69202802999,235.6403615099989,54177.83280768 2025-08-06,09:36:30.000,218,11044870,-795,0,1754472989,13150.766127439994,235.66855803000362,54178.49658408001 2025-08-06,09:36:31.000,218,11044832,-795,0,1754472990,13150.77286374999,235.66855803000362,54178.426712880006 2025-08-06,09:36:32.000,218,11044854,-795,0,1754472991,13150.81328160999,235.67560716000298,54178.55946816 2025-08-06,09:36:33.000,218,11044856,-795,0,1754472992,13150.846963159995,235.64741063999827,54178.307931840005 2025-08-06,09:36:34.000,218,11044868,-795,0,1754472993,13150.806545299994,235.67560716000298,54178.01447280001 2025-08-06,09:36:35.000,218,11044865,-795,0,1754472994,13150.75939113,235.66150890000426,54177.78389784 2025-08-06,09:36:36.000,218,11044874,-795,0,1754472995,13150.77286374999,235.6403615099989,54177.95158872 2025-08-06,09:36:37.000,218,11044775,-795,0,1754472996,13150.739182199999,235.66150890000426,54178.210112160006 2025-08-06,09:36:38.000,218,11044873,-795,0,1754472997,13150.766127439994,235.66855803000362,54178.28697048 2025-08-06,09:36:39.000,218,11044873,-795,0,1754472998,13150.638137549999,235.64741063999827,54178.1542152 2025-08-06,09:36:40.000,218,11044849,-795,0,1754472999,13150.651610169989,235.6262632500002,54178.37081592001 2025-08-06,09:36:41.000,218,11044873,-795,0,1754473000,13150.705500649994,235.64741063999827,54178.2240864 2025-08-06,09:36:42.000,218,11044885,-795,0,1754473001,13150.725709579994,235.61921412000083,54178.2240864 2025-08-06,09:36:43.000,218,11044861,-795,0,1754473002,13150.725709579994,235.5910176000034,54178.042421280006 2025-08-06,09:36:44.000,218,11044880,-795,0,1754473003,13150.671819099989,235.61921412000083,54177.69306528 2025-08-06,09:36:45.000,218,11044830,-795,0,1754473004,13150.678555409999,235.61921412000083,54178.11229248001 2025-08-06,09:36:46.000,218,11044853,-795,0,1754473005,13150.678555409999,235.69675455000106,54178.21709928 2025-08-06,09:36:47.000,218,11044809,-795,0,1754473006,13150.658346479999,235.6544597700049,54178.21709928 2025-08-06,09:36:48.000,218,11044868,-795,0,1754473007,13150.604455999994,235.6262632500002,54178.20312504001 2025-08-06,09:36:49.000,218,11044880,-795,0,1754473008,13150.422575629993,235.57691934000468,54177.70005240001 2025-08-06,09:36:50.000,218,11044874,-795,0,1754473009,13150.617928619999,235.57691934000468,54178.13325384001 2025-08-06,09:36:51.000,218,11044837,-795,0,1754473010,13150.651610169989,235.58396847000404,54178.19613792 2025-08-06,09:36:52.000,218,11044801,-795,0,1754473011,13150.611192309989,235.5910176000034,54178.18216368001 2025-08-06,09:36:53.000,218,11044877,-795,0,1754473012,13150.604455999994,235.6544597700049,54178.19613792 2025-08-06,09:36:54.000,218,11044853,-795,0,1754473013,13150.543829209993,235.6262632500002,54178.1192796 2025-08-06,09:36:55.000,218,11044823,-795,0,1754473014,13150.523620279993,235.64741063999827,54178.13325384001 2025-08-06,09:36:56.000,218,11044875,-795,0,1754473015,13150.577510759998,235.69675455000106,54178.23107352001 2025-08-06,09:36:57.000,218,11044826,-795,0,1754473016,13150.543829209993,235.6544597700049,54177.83280768 2025-08-06,09:36:58.000,218,11044808,-795,0,1754473017,13150.550565519989,235.66150890000426,54178.21709928 2025-08-06,09:36:59.000,218,11044875,-795,0,1754473018,13150.375421459998,235.6262632500002,54177.88171752 2025-08-06,09:37:00.000,218,11044851,-795,0,1754473019,13150.503411349993,235.5910176000034,54177.94460160001 2025-08-06,09:37:01.000,218,11044903,-795,0,1754473020,13150.476466109998,235.68265629000234,54178.41273864 2025-08-06,09:37:02.000,218,11044836,-795,0,1754473021,13150.510147659988,235.67560716000298,54178.27299624 2025-08-06,09:37:03.000,218,11044853,-795,0,1754473022,13150.489938729988,235.69675455000106,54178.28697048 2025-08-06,09:37:04.000,218,11044871,-795,0,1754473023,13150.469729799988,235.67560716000298,54178.140240960005 2025-08-06,09:37:05.000,218,11044858,-795,0,1754473024,13150.476466109998,235.66150890000426,54177.902678880004 2025-08-06,09:37:06.000,218,11044836,-795,0,1754473025,13150.503411349993,235.66855803000362,54178.10530536 2025-08-06,09:37:07.000,218,11044789,-795,0,1754473026,13150.557301829998,235.6544597700049,54178.25203488001 2025-08-06,09:37:08.000,218,11044819,-795,0,1754473027,13150.530356589989,235.66150890000426,54178.25203488001 2025-08-06,09:37:09.000,218,11044849,-795,0,1754473028,13150.294585739997,235.64741063999827,54178.21709928 2025-08-06,09:37:10.000,218,11044860,-795,0,1754473029,13150.368685150002,235.67560716000298,54178.34286744 2025-08-06,09:37:11.000,218,11044845,-795,0,1754473030,13150.422575629993,235.70380368000042,54178.20312504001 2025-08-06,09:37:12.000,218,11044831,-795,0,1754473031,13150.436048249998,235.68265629000234,54178.14722808 2025-08-06,09:37:13.000,218,11044865,-795,0,1754473032,13150.429311939988,235.71085280999978,54178.042421280006 2025-08-06,09:37:14.000,218,11044843,-795,0,1754473033,13150.375421459998,235.74609846000385,54177.93062736 2025-08-06,09:37:15.000,218,11044773,-795,0,1754473034,13150.281113119992,235.7249510699985,54177.9795372 2025-08-06,09:37:16.000,218,11044847,-795,0,1754473035,13150.341739909993,235.74609846000385,54178.13325384001 2025-08-06,09:37:17.000,218,11044824,-795,0,1754473036,13150.348476220002,235.76724585000193,54178.44068712 2025-08-06,09:37:18.000,218,11044884,-795,0,1754473037,13150.335003599997,235.7390493300045,54178.45466136 2025-08-06,09:37:19.000,218,11044876,-795,0,1754473038,13150.173332159997,235.76724585000193,54177.99351144001 2025-08-06,09:37:20.000,218,11044851,-795,0,1754473039,13150.274376809997,235.73200019999786,54177.83280768 2025-08-06,09:37:21.000,218,11044833,-795,0,1754473040,13150.287849430002,235.7531475900032,54177.972550080005 2025-08-06,09:37:22.000,218,11044862,-795,0,1754473041,13150.254167879997,235.76724585000193,54177.65812968001 2025-08-06,09:37:23.000,218,11044832,-795,0,1754473042,13150.287849430002,235.73200019999786,54177.853769040004 2025-08-06,09:37:24.000,218,11044784,-795,0,1754473043,13150.240695259992,235.7390493300045,54178.091331120006 2025-08-06,09:37:25.000,218,11044815,-795,0,1754473044,13150.213750019997,235.74609846000385,54178.24504776 2025-08-06,09:37:26.000,218,11044843,-795,0,1754473045,13150.227222640002,235.78134411000065,54178.39876440001 2025-08-06,09:37:27.000,218,11044835,-795,0,1754473046,13150.193541089997,235.7742949800013,54178.44068712 2025-08-06,09:37:28.000,218,11044851,-795,0,1754473047,13150.105969060001,235.7249510699985,54177.78389784 2025-08-06,09:37:29.000,218,11044841,-795,0,1754473048,13149.957770239991,235.66855803000362,54177.64415544 2025-08-06,09:37:30.000,218,11044864,-795,0,1754473049,13150.159859539992,235.7249510699985,54177.93761448 2025-08-06,09:37:31.000,218,11044831,-795,0,1754473050,13150.193541089997,235.71790193999914,54178.00748568 2025-08-06,09:37:32.000,218,11044758,-795,0,1754473051,13150.132914299997,235.78839324,54178.27299624 2025-08-06,09:37:33.000,218,11044855,-795,0,1754473052,13150.126177990001,235.74609846000385,54178.51055832 2025-08-06,09:37:34.000,218,11044849,-795,0,1754473053,13150.072287509996,235.69675455000106,54178.33588032 2025-08-06,09:37:35.000,218,11044849,-795,0,1754473054,13150.038605959991,235.71790193999914,54178.28697048 2025-08-06,09:37:36.000,218,11044863,-795,0,1754473055,13150.085760130001,235.7390493300045,54178.24504776 2025-08-06,09:37:37.000,218,11044839,-795,0,1754473056,13150.119441679992,235.74609846000385,54178.00049856 2025-08-06,09:37:38.000,218,11044793,-795,0,1754473057,13150.031869649996,235.71085280999978,54177.94460160001 2025-08-06,09:37:39.000,218,11044787,-795,0,1754473058,13149.89714344999,235.61921412000083,54177.6651168 2025-08-06,09:37:40.000,218,11044806,-795,0,1754473059,13149.998188099991,235.76724585000193,54178.16120232001 2025-08-06,09:37:41.000,218,11044873,-795,0,1754473060,13149.90387976,235.74609846000385,54178.042421280006 2025-08-06,09:37:42.000,218,11044802,-795,0,1754473061,13149.90387976,235.6897054200017,54178.25203488001 2025-08-06,09:37:43.000,218,11044827,-795,0,1754473062,13149.998188099991,235.7249510699985,54178.377803040006 2025-08-06,09:37:44.000,218,11044841,-795,0,1754473063,13149.98471548,235.7249510699985,54178.11229248001 2025-08-06,09:37:45.000,218,11044833,-795,0,1754473064,13149.98471548,235.67560716000298,54178.11229248001 2025-08-06,09:37:46.000,218,11044834,-795,0,1754473065,13149.937561309991,235.71085280999978,54177.86774328001 2025-08-06,09:37:47.000,218,11044829,-795,0,1754473066,13149.930824999996,235.71790193999914,54177.909666 2025-08-06,09:37:48.000,218,11044815,-795,0,1754473067,13149.849989279995,235.7531475900032,54178.02844704 2025-08-06,09:37:49.000,218,11044894,-675,0,1754473068,13149.74220832,235.70380368000042,54177.96556296001 2025-08-06,09:37:50.000,218,11044892,-795,0,1754473069,13149.8634619,235.70380368000042,54178.091331120006 2025-08-06,09:37:51.000,218,11044880,-795,0,1754473070,13149.74220832,235.70380368000042,54178.0494084 2025-08-06,09:37:52.000,218,11044887,-795,0,1754473071,13149.769153559995,235.6897054200017,54178.06338264001 2025-08-06,09:37:53.000,218,11044882,-795,0,1754473072,13149.870198209996,235.68265629000234,54178.20312504001 2025-08-06,09:37:54.000,218,11044877,-795,0,1754473073,13149.84325297,235.71790193999914,54178.19613792 2025-08-06,09:37:55.000,218,11044829,-795,0,1754473074,13149.829780349995,235.69675455000106,54178.01447280001 2025-08-06,09:37:56.000,218,11044835,-795,0,1754473075,13149.78262618,235.7531475900032,54178.19613792 2025-08-06,09:37:57.000,218,11044866,-795,0,1754473076,13149.769153559995,235.7249510699985,54178.19613792 2025-08-06,09:37:58.000,218,11044867,-795,0,1754473077,13149.80283511,235.74609846000385,54178.23107352001 2025-08-06,09:37:59.000,218,11044871,-795,0,1754473078,13149.67484521999,235.73200019999786,54177.902678880004 2025-08-06,09:38:00.000,218,11044866,-795,0,1754473079,13149.65463628999,235.7531475900032,54177.72800088001 2025-08-06,09:38:01.000,218,11044846,-795,0,1754473080,13149.688317839995,235.73200019999786,54178.042421280006 2025-08-06,09:38:02.000,218,11044828,-795,0,1754473081,13149.6613726,235.70380368000042,54177.95158872 2025-08-06,09:38:03.000,218,11044827,-795,0,1754473082,13149.688317839995,235.73200019999786,54178.042421280006 2025-08-06,09:38:04.000,218,11044841,-795,0,1754473083,13149.688317839995,235.7390493300045,54178.426712880006 2025-08-06,09:38:05.000,218,11044839,-795,0,1754473084,13149.64116367,235.78839324,54178.16120232001 2025-08-06,09:38:06.000,218,11044840,-795,0,1754473085,13149.63442735999,235.78839324,54178.18216368001 2025-08-06,09:38:07.000,218,11044844,-795,0,1754473086,13149.55359163999,235.79544236999936,54178.00049856 2025-08-06,09:38:08.000,218,11044848,-795,0,1754473087,13149.567064259994,235.76019672000257,54177.74197512 2025-08-06,09:38:09.000,218,11044814,-755,0,1754473088,13149.546855329994,235.73200019999786,54177.70005240001 2025-08-06,09:38:10.000,218,11044837,-795,0,1754473089,13149.567064259994,235.7249510699985,54178.02844704 2025-08-06,09:38:11.000,218,11044806,-795,0,1754473090,13149.607482119995,235.7249510699985,54178.17517656 2025-08-06,09:38:12.000,218,11044818,-795,0,1754473091,13149.54011902,235.78839324,54178.377803040006 2025-08-06,09:38:13.000,218,11044803,-795,0,1754473092,13149.53338270999,235.76724585000193,54178.3638288 2025-08-06,09:38:14.000,218,11044848,-795,0,1754473093,13149.459283299999,235.78839324,54178.02844704 2025-08-06,09:38:15.000,218,11044861,-795,0,1754473094,13149.49296484999,235.78134411000065,54177.94460160001 2025-08-06,09:38:16.000,218,11044861,-795,0,1754473095,13149.51317377999,235.79544236999936,54177.89569176001 2025-08-06,09:38:17.000,218,11044827,-795,0,1754473096,13149.385183889994,235.76019672000257,54177.60223272 2025-08-06,09:38:18.000,218,11044837,-795,0,1754473097,13149.459283299999,235.76724585000193,54177.923640240006 2025-08-06,09:38:19.000,218,11044844,-795,0,1754473098,13149.270666619988,235.76019672000257,54177.8397948 2025-08-06,09:38:20.000,218,11044870,-795,0,1754473099,13149.351502339989,235.79544236999936,54178.28697048 2025-08-06,09:38:21.000,218,11044823,-795,0,1754473100,13149.317820789998,235.81658976000472,54178.18216368001 2025-08-06,09:38:22.000,218,11044865,-795,0,1754473101,13149.270666619988,235.83068802000344,54178.27998336001 2025-08-06,09:38:23.000,218,11044875,-795,0,1754473102,13149.257193999998,235.78134411000065,54177.79088496 2025-08-06,09:38:24.000,218,11044826,-795,0,1754473103,13149.250457689988,235.80954062999808,54177.83280768 2025-08-06,09:38:25.000,218,11044877,-795,0,1754473104,13149.284139239993,235.80249149999872,54177.909666 2025-08-06,09:38:26.000,218,11044849,-795,0,1754473105,13149.277402929998,235.8377371500028,54177.88870464 2025-08-06,09:38:27.000,218,11044807,-795,0,1754473106,13149.263930309993,235.82363889000408,54177.86774328001 2025-08-06,09:38:28.000,218,11044843,-795,0,1754473107,13149.263930309993,235.81658976000472,54178.307931840005 2025-08-06,09:38:29.000,218,11044877,-795,0,1754473108,13149.135940419997,235.83068802000344,54178.18216368001 2025-08-06,09:38:30.000,218,11044829,-795,0,1754473109,13149.156149349998,235.79544236999936,54178.18216368001 2025-08-06,09:38:31.000,218,11044878,-795,0,1754473110,13149.156149349998,235.81658976000472,54177.95857584 2025-08-06,09:38:32.000,218,11044869,-795,0,1754473111,13149.216776139998,235.81658976000472,54177.88870464 2025-08-06,09:38:33.000,218,11044846,-795,0,1754473112,13149.236985069998,235.84478628000215,54177.93062736 2025-08-06,09:38:34.000,218,11044855,-795,0,1754473113,13149.196567209998,235.8518354100015,54177.93761448 2025-08-06,09:38:35.000,218,11044841,-795,0,1754473114,13149.129204110002,235.85888454000087,54177.902678880004 2025-08-06,09:38:36.000,218,11044877,-795,0,1754473115,13149.203303519993,235.85888454000087,54178.25203488001 2025-08-06,09:38:37.000,218,11044867,-795,0,1754473116,13149.162885659993,235.85888454000087,54178.356841680004 2025-08-06,09:38:38.000,218,11044835,-795,0,1754473117,13149.129204110002,235.8377371500028,54178.44068712 2025-08-06,09:38:39.000,218,11044872,-795,0,1754473118,13149.014686839997,235.80249149999872,54177.89569176001 2025-08-06,09:38:40.000,218,11044836,-795,0,1754473119,13149.102258869993,235.8729827999996,54177.923640240006 2025-08-06,09:38:41.000,218,11044867,-795,0,1754473120,13149.189830900003,235.8518354100015,54177.98652432 2025-08-06,09:38:42.000,218,11044759,-795,0,1754473121,13149.048368390002,235.84478628000215,54177.7699236 2025-08-06,09:38:43.000,218,11044857,-795,0,1754473122,13149.135940419997,235.85888454000087,54178.24504776 2025-08-06,09:38:44.000,218,11044831,-795,0,1754473123,13149.034895769997,235.8518354100015,54178.12626672 2025-08-06,09:38:45.000,218,11044810,-795,0,1754473124,13149.048368390002,235.86593367000023,54178.1542152 2025-08-06,09:38:46.000,218,11044866,-795,0,1754473125,13149.048368390002,235.86593367000023,54178.41273864 2025-08-06,09:38:47.000,218,11044904,-795,0,1754473126,13149.055104699997,235.81658976000472,54178.07735688 2025-08-06,09:38:48.000,218,11044863,-795,0,1754473127,13148.940587429992,235.84478628000215,54177.972550080005 2025-08-06,09:38:49.000,218,11044888,-795,0,1754473128,13148.927114810002,235.8518354100015,54177.84678192001 2025-08-06,09:38:50.000,218,11044862,-795,0,1754473129,13149.001214219992,235.8729827999996,54177.88171752 2025-08-06,09:38:51.000,218,11044826,-795,0,1754473130,13149.041632079992,235.90822845000366,54178.259022000006 2025-08-06,09:38:52.000,218,11044793,-795,0,1754473131,13148.987741600002,235.89413018999767,54178.1542152 2025-08-06,09:38:53.000,218,11044895,-795,0,1754473132,13148.974268979997,235.91527758000302,54178.19613792 2025-08-06,09:38:54.000,218,11044879,-795,0,1754473133,13148.933851119997,235.92232671000238,54178.070369760004 2025-08-06,09:38:55.000,218,11044869,-795,0,1754473134,13148.879960639992,235.84478628000215,54177.93761448 2025-08-06,09:38:56.000,218,11044821,-795,0,1754473135,13148.954060049997,235.88003192999895,54178.05639552 2025-08-06,09:38:57.000,218,11044878,-795,0,1754473136,13148.853015399996,235.91527758000302,54177.88171752 2025-08-06,09:38:58.000,218,11044867,-795,0,1754473137,13148.947323740002,235.92937584000174,54178.12626672 2025-08-06,09:38:59.000,218,11044815,-795,0,1754473138,13148.72502551,235.92232671000238,54177.81883344 2025-08-06,09:39:00.000,218,11044861,-795,0,1754473139,13148.839542779991,235.95052322999982,54178.06338264001 2025-08-06,09:39:01.000,218,11044756,-795,0,1754473140,13148.799124919991,236.01396540000133,54178.08434400001 2025-08-06,09:39:02.000,218,11044874,-795,0,1754473141,13148.812597539996,235.9857688800039,54178.10530536 2025-08-06,09:39:03.000,218,11044865,-795,0,1754473142,13148.812597539996,235.99281801000325,54177.853769040004 2025-08-06,09:39:04.000,218,11044800,-795,0,1754473143,13148.738498129991,235.9857688800039,54177.88870464 2025-08-06,09:39:05.000,218,11044860,-795,0,1754473144,13148.718289199991,235.99281801000325,54178.00049856 2025-08-06,09:39:06.000,218,11044841,-795,0,1754473145,13148.812597539996,235.99281801000325,54178.042421280006 2025-08-06,09:39:07.000,218,11044829,-795,0,1754473146,13148.839542779991,236.04216191999876,54178.34985456001 2025-08-06,09:39:08.000,218,11044884,-795,0,1754473147,13148.785652300001,236.0844567000022,54178.1192796 2025-08-06,09:39:29.000,218,11044851,-795,0,1754473168,13148.469045729995,236.20429190999857,54177.63018120001 2025-08-06,09:39:30.000,218,11044837,-795,0,1754473169,13148.610508239995,236.23953756000265,54178.042421280006 2025-08-06,09:39:31.000,218,11044902,-795,0,1754473170,13148.65766240999,236.23953756000265,54178.594403760006 2025-08-06,09:39:32.000,218,11044886,-795,0,1754473171,13148.691343959996,236.2818323399988,54178.65728784 2025-08-06,09:39:33.000,218,11044824,-795,0,1754473172,13148.68460765,236.26068495000072,54178.70619768001 2025-08-06,09:39:34.000,218,11044867,-795,0,1754473173,13148.69808026999,236.26068495000072,54178.65728784 2025-08-06,09:39:35.000,218,11044858,-795,0,1754473174,13148.68460765,236.26068495000072,54178.091331120006 2025-08-06,09:39:36.000,218,11044863,-795,0,1754473175,13148.691343959996,236.2818323399988,54178.140240960005 2025-08-06,09:39:37.000,218,11044866,-795,0,1754473176,13148.70481658,236.30297973000415,54178.18216368001 2025-08-06,09:39:38.000,218,11044858,-795,0,1754473177,13148.691343959996,236.3100288600035,54178.238060640004 2025-08-06,09:39:39.000,218,11044798,-795,0,1754473178,13148.31411059999,236.37347102999775,54177.65812968001 2025-08-06,09:39:40.000,218,11044787,-795,0,1754473179,13148.57682668999,236.32412712000223,54178.51055832 2025-08-06,09:39:41.000,218,11044867,-795,0,1754473180,13148.610508239995,236.3452745100003,54178.51055832 2025-08-06,09:39:42.000,218,11044862,-795,0,1754473181,13148.610508239995,236.33822538000095,54178.48959696 2025-08-06,09:39:43.000,218,11044874,-795,0,1754473182,13148.549881449995,236.37347102999775,54178.16120232001 2025-08-06,09:39:44.000,218,11044854,-795,0,1754473183,13148.62398086,236.3664218999984,54178.01447280001 2025-08-06,09:39:45.000,218,11044818,-795,0,1754473184,13148.630717169995,236.40166755000246,54178.16120232001 2025-08-06,09:39:46.000,218,11044870,-795,0,1754473185,13148.66439872,236.3946184200031,54178.23107352001 2025-08-06,09:39:47.000,218,11044811,-795,0,1754473186,13148.67787133999,236.45101145999797,54178.41972576001 2025-08-06,09:39:48.000,218,11044841,-795,0,1754473187,13148.63745347999,236.40871668000182,54178.26600912 2025-08-06,09:39:49.000,218,11044852,-795,0,1754473188,13148.57682668999,236.40871668000182,54178.45466136 2025-08-06,09:39:50.000,218,11044849,-795,0,1754473189,13148.61724454999,236.40871668000182,54178.307931840005 2025-08-06,09:39:51.000,218,11044819,-795,0,1754473190,13148.62398086,236.40871668000182,54178.19613792 2025-08-06,09:39:52.000,218,11044836,-795,0,1754473191,13148.610508239995,236.4298640699999,54178.24504776 2025-08-06,09:39:53.000,218,11044863,-795,0,1754473192,13148.66439872,236.43691319999925,54178.189150800004 2025-08-06,09:39:54.000,218,11044836,-795,0,1754473193,13148.72502551,236.45101145999797,54178.30094472001 2025-08-06,09:39:55.000,218,11044813,-795,0,1754473194,13148.630717169995,236.48625711000204,54178.34286744 2025-08-06,09:39:56.000,218,11044834,-795,0,1754473195,13148.69808026999,236.52150275999884,54178.38479016 2025-08-06,09:39:57.000,218,11044879,-795,0,1754473196,13148.62398086,236.57084667000163,54178.30094472001 2025-08-06,09:39:58.000,218,11044856,-795,0,1754473197,13148.718289199991,236.51445362999948,54178.38479016 2025-08-06,09:39:59.000,218,11044854,-795,0,1754473198,13148.610508239995,236.50740450000012,54178.17517656 2025-08-06,09:40:00.000,218,11044883,-795,0,1754473199,13148.718289199991,236.4933062400014,54178.30094472001 2025-08-06,09:40:01.000,218,11044882,-795,0,1754473200,13148.738498129991,236.52150275999884,54178.41972576001 2025-08-06,09:40:02.000,218,11044862,-795,0,1754473201,13148.772179679996,236.57084667000163,54178.44068712 2025-08-06,09:40:03.000,218,11044838,-795,0,1754473202,13148.738498129991,236.63428884000314,54178.545493920006 2025-08-06,09:40:04.000,218,11044864,-795,0,1754473203,13148.70481658,236.61314144999778,54178.307931840005 2025-08-06,09:40:05.000,218,11044873,-795,0,1754473204,13148.711552889996,236.62723971000378,54178.405751520004 2025-08-06,09:40:06.000,218,11044849,-795,0,1754473205,13148.74523444,236.63428884000314,54178.189150800004 2025-08-06,09:40:07.000,218,11044842,-795,0,1754473206,13148.691343959996,236.64838710000186,54178.45466136 2025-08-06,09:40:08.000,218,11044907,-795,0,1754473207,13148.731761819996,236.62019058000442,54178.377803040006 2025-08-06,09:40:09.000,218,11044859,-795,0,1754473208,13148.67787133999,236.61314144999778,54178.27299624 2025-08-06,09:40:10.000,218,11044856,-795,0,1754473209,13148.72502551,236.66248536000057,54178.61536512001 2025-08-06,09:40:11.000,218,11044861,-675,0,1754473210,13148.738498129991,236.71182927000336,54178.60139088 2025-08-06,09:40:12.000,218,11044872,-795,0,1754473211,13148.785652300001,236.71182927000336,54178.53151968 2025-08-06,09:40:13.000,218,11044881,-795,0,1754473212,13148.758707059991,236.71887840000272,54178.545493920006 2025-08-06,09:40:14.000,218,11044859,-795,0,1754473213,13148.718289199991,236.704780140004,54178.13325384001 2025-08-06,09:40:15.000,218,11044898,-795,0,1754473214,13148.691343959996,236.69773101000465,54178.14722808 2025-08-06,09:40:16.000,218,11044887,-795,0,1754473215,13148.778915989991,236.69773101000465,54178.61536512001 2025-08-06,09:40:17.000,218,11044857,-795,0,1754473216,13148.751970749996,236.690681879998,54178.405751520004 2025-08-06,09:40:18.000,218,11044846,-795,0,1754473217,13148.785652300001,236.690681879998,54178.66427496001 2025-08-06,09:40:19.000,218,11044797,-795,0,1754473218,13148.67787133999,236.74707492000016,54178.58741664001 2025-08-06,09:40:20.000,218,11044854,-795,0,1754473219,13148.72502551,236.8034679600023,54178.475622720005 2025-08-06,09:40:21.000,218,11044820,-795,0,1754473220,13148.68460765,236.76822230999824,54178.46164848 2025-08-06,09:40:22.000,218,11044856,-795,0,1754473221,13148.74523444,236.74707492000016,54178.238060640004 2025-08-06,09:40:23.000,218,11044867,-795,0,1754473222,13148.74523444,236.74707492000016,54178.2240864 2025-08-06,09:40:24.000,218,11044837,-795,0,1754473223,13148.778915989991,236.74707492000016,54178.20312504001 2025-08-06,09:40:25.000,218,11044828,-795,0,1754473224,13148.691343959996,236.75412404999952,54178.37081592001 2025-08-06,09:40:26.000,218,11044855,-795,0,1754473225,13148.711552889996,236.73297666000144,54178.53151968 2025-08-06,09:40:27.000,218,11044823,-795,0,1754473226,13148.799124919991,236.7893697000036,54178.83196584001 2025-08-06,09:40:28.000,218,11044856,-795,0,1754473227,13148.751970749996,236.78232057000423,54178.77606888 2025-08-06,09:40:29.000,218,11044821,-795,0,1754473228,13148.69808026999,236.76117317999888,54178.34985456001 2025-08-06,09:40:30.000,218,11044853,-795,0,1754473229,13148.72502551,236.7893697000036,54178.091331120006 2025-08-06,09:40:31.000,218,11044889,-795,0,1754473230,13148.731761819996,236.79641883000295,54178.17517656 2025-08-06,09:40:32.000,218,11044823,-795,0,1754473231,13148.812597539996,236.8034679600023,54178.33588032 2025-08-06,09:40:33.000,218,11044867,-795,0,1754473232,13148.826070160001,236.77527144000487,54178.377803040006 2025-08-06,09:40:34.000,218,11044879,-795,0,1754473233,13148.839542779991,236.7893697000036,54178.79004312 2025-08-06,09:40:35.000,218,11044860,-795,0,1754473234,13148.76544337,236.75412404999952,54178.67126208 2025-08-06,09:40:36.000,218,11044828,-795,0,1754473235,13148.785652300001,236.76822230999824,54178.7481204 2025-08-06,09:40:37.000,218,11044874,-795,0,1754473236,13148.812597539996,236.78232057000423,54178.77606888 2025-08-06,09:40:38.000,218,11044845,-795,0,1754473237,13148.792388609996,236.76117317999888,54178.238060640004 2025-08-06,09:40:39.000,218,11044836,-795,0,1754473238,13148.68460765,236.76822230999824,54177.972550080005 2025-08-06,09:40:40.000,218,11044862,-795,0,1754473239,13148.812597539996,236.76117317999888,54178.210112160006 2025-08-06,09:40:41.000,218,11044844,-795,0,1754473240,13148.812597539996,236.75412404999952,54178.34985456001 2025-08-06,09:40:42.000,218,11044890,-795,0,1754473241,13148.839542779991,236.78232057000423,54178.63632648001 2025-08-06,09:40:43.000,218,11044846,-795,0,1754473242,13148.839542779991,236.79641883000295,54178.79004312 2025-08-06,09:40:44.000,218,11044924,-795,0,1754473243,13148.76544337,236.79641883000295,54178.608378 2025-08-06,09:40:45.000,218,11044868,-795,0,1754473244,13148.758707059991,236.72592753000208,54178.62235224 2025-08-06,09:40:46.000,218,11044854,-795,0,1754473245,13148.819333849991,236.76117317999888,54178.475622720005 2025-08-06,09:40:47.000,218,11044835,-795,0,1754473246,13148.812597539996,236.82461535000039,54178.356841680004 2025-08-06,09:40:48.000,218,11044860,-795,0,1754473247,13148.832806469996,236.81756622000103,54178.19613792 2025-08-06,09:40:49.000,218,11044859,-795,0,1754473248,13148.731761819996,236.76822230999824,54178.042421280006 2025-08-06,09:40:50.000,218,11044865,-795,0,1754473249,13148.812597539996,236.85986100000446,54178.51055832 2025-08-06,09:40:51.000,218,11044895,-795,0,1754473250,13148.839542779991,236.85986100000446,54178.55946816 2025-08-06,09:40:52.000,218,11044859,-795,0,1754473251,13148.873224329996,236.86691013000382,54178.58042952 2025-08-06,09:40:53.000,218,11044856,-795,0,1754473252,13148.799124919991,236.84576273999846,54178.51055832 2025-08-06,09:40:54.000,218,11044871,-795,0,1754473253,13148.772179679996,236.85281186999782,54178.307931840005 2025-08-06,09:40:55.000,218,11044841,-795,0,1754473254,13148.758707059991,236.86691013000382,54178.41273864 2025-08-06,09:40:56.000,218,11044837,-795,0,1754473255,13148.866488020001,236.8387136099991,54178.545493920006 2025-08-06,09:40:57.000,218,11044831,-795,0,1754473256,13148.799124919991,236.87395926000318,54178.377803040006 2025-08-06,09:40:58.000,218,11044863,-795,0,1754473257,13148.846279090001,236.93740143000468,54178.643313600005 2025-08-06,09:40:59.000,218,11044840,-795,0,1754473258,13148.738498129991,236.83166447999974,54178.32190608 2025-08-06,09:41:00.000,218,11044823,-795,0,1754473259,13148.805861230001,236.87395926000318,54178.426712880006 2025-08-06,09:41:01.000,218,11044835,-795,0,1754473260,13148.819333849991,236.8880575200019,54178.32190608 2025-08-06,09:41:02.000,218,11044848,-795,0,1754473261,13148.886696950001,236.85281186999782,54178.48260984 2025-08-06,09:41:03.000,218,11044864,-795,0,1754473262,13148.879960639992,236.86691013000382,54178.48959696 2025-08-06,09:41:04.000,218,11044882,-795,0,1754473263,13148.879960639992,236.86691013000382,54178.39177728 2025-08-06,09:41:05.000,218,11044854,-795,0,1754473264,13148.826070160001,236.82461535000039,54178.48260984 2025-08-06,09:41:06.000,218,11044861,-795,0,1754473265,13148.954060049997,236.87395926000318,54178.643313600005 2025-08-06,09:41:07.000,218,11044811,-795,0,1754473266,13148.886696950001,236.86691013000382,54178.58741664001 2025-08-06,09:41:08.000,218,11044883,-795,0,1754473267,13148.879960639992,236.89510665000125,54178.58741664001 2025-08-06,09:41:09.000,218,11044853,-795,0,1754473268,13148.812597539996,236.85281186999782,54178.25203488001 2025-08-06,09:41:10.000,218,11044841,-795,0,1754473269,13148.819333849991,236.85986100000446,54178.14722808 2025-08-06,09:41:11.000,218,11044883,-795,0,1754473270,13148.832806469996,236.81756622000103,54178.41273864 2025-08-06,09:41:12.000,218,11044848,-795,0,1754473271,13148.879960639992,236.8387136099991,54178.5035712 2025-08-06,09:41:13.000,218,11044845,-795,0,1754473272,13148.960796359992,236.8034679600023,54178.58741664001 2025-08-06,09:41:14.000,218,11044858,-795,0,1754473273,13148.920378499992,236.85986100000446,54178.92279840001 2025-08-06,09:41:15.000,218,11044834,-795,0,1754473274,13148.906905880001,236.8387136099991,54178.55248104 2025-08-06,09:41:16.000,218,11044821,-795,0,1754473275,13148.859751709992,236.85986100000446,54178.608378 2025-08-06,09:41:17.000,218,11044880,-795,0,1754473276,13148.893433259997,236.83166447999974,54178.608378 2025-08-06,09:41:18.000,218,11044920,-795,0,1754473277,13148.886696950001,236.81756622000103,54178.33588032 2025-08-06,09:41:19.000,218,11044819,-795,0,1754473278,13148.785652300001,236.7893697000036,54178.070369760004 2025-08-06,09:41:20.000,218,11044830,-795,0,1754473279,13148.785652300001,236.82461535000039,54178.49658408001 2025-08-06,09:41:21.000,218,11044880,-795,0,1754473280,13148.900169569992,236.7893697000036,54178.65030072 2025-08-06,09:41:22.000,218,11044861,-795,0,1754473281,13148.920378499992,236.8034679600023,54178.957734 2025-08-06,09:41:23.000,218,11044904,-795,0,1754473282,13148.947323740002,236.76822230999824,54178.89484992 2025-08-06,09:41:24.000,218,11044850,-795,0,1754473283,13148.846279090001,236.82461535000039,54178.46863560001 2025-08-06,09:41:25.000,218,11044800,-795,0,1754473284,13148.853015399996,236.79641883000295,54178.39177728 2025-08-06,09:41:26.000,218,11044812,-795,0,1754473285,13148.853015399996,236.81051709000167,54178.27299624 2025-08-06,09:41:27.000,218,11044854,-795,0,1754473286,13148.72502551,236.82461535000039,54178.16818944 2025-08-06,09:41:28.000,218,11044834,-795,0,1754473287,13148.846279090001,236.81756622000103,54178.16818944 2025-08-06,09:41:29.000,218,11044908,-795,0,1754473288,13148.74523444,236.78232057000423,54178.24504776 2025-08-06,09:41:30.000,218,11044842,-795,0,1754473289,13148.826070160001,236.84576273999846,54178.76908176 2025-08-06,09:41:31.000,218,11044739,-795,0,1754473290,13148.846279090001,236.81756622000103,54178.79004312 2025-08-06,09:41:32.000,218,11044837,-795,0,1754473291,13148.805861230001,236.81756622000103,54178.741133280004 2025-08-06,09:41:33.000,218,11044846,-795,0,1754473292,13148.812597539996,236.8387136099991,54178.475622720005 2025-08-06,09:41:34.000,218,11044854,-795,0,1754473293,13148.65766240999,236.85281186999782,54177.78389784 2025-08-06,09:41:35.000,218,11044834,-795,0,1754473294,13148.76544337,236.84576273999846,54178.21709928 2025-08-06,09:41:36.000,218,11044866,-795,0,1754473295,13148.832806469996,236.79641883000295,54178.20312504001 2025-08-06,09:41:37.000,218,11044867,-795,0,1754473296,13148.839542779991,236.83166447999974,54178.34286744 2025-08-06,09:41:38.000,218,11044862,-795,0,1754473297,13148.846279090001,236.81051709000167,54178.78305600001 2025-08-06,09:41:39.000,218,11044804,-795,0,1754473298,13148.64418979,236.7400257900008,54178.524532560004 2025-08-06,09:41:40.000,218,11044806,-795,0,1754473299,13148.778915989991,236.74707492000016,54178.594403760006 2025-08-06,09:41:41.000,218,11044823,-795,0,1754473300,13148.74523444,236.78232057000423,54178.405751520004 2025-08-06,09:41:42.000,218,11044803,-795,0,1754473301,13148.70481658,236.74707492000016,54178.01447280001 2025-08-06,09:41:43.000,218,11044869,-795,0,1754473302,13148.805861230001,236.77527144000487,54178.23107352001 2025-08-06,09:41:44.000,218,11044892,-795,0,1754473303,13148.846279090001,236.76117317999888,54178.2240864 2025-08-06,09:41:45.000,218,11044864,-795,0,1754473304,13148.76544337,236.77527144000487,54178.30094472001 2025-08-06,09:41:46.000,218,11044810,-795,0,1754473305,13148.785652300001,236.77527144000487,54178.39876440001 2025-08-06,09:41:47.000,218,11044764,-795,0,1754473306,13148.812597539996,236.76117317999888,54178.68523632001 2025-08-06,09:41:48.000,218,11044859,-795,0,1754473307,13148.812597539996,236.75412404999952,54178.65728784 2025-08-06,09:41:49.000,218,11044834,-795,0,1754473308,13148.66439872,236.76117317999888,54178.238060640004 2025-08-06,09:41:50.000,218,11044872,-795,0,1754473309,13148.66439872,236.7400257900008,54178.16818944 2025-08-06,09:41:51.000,218,11044852,-795,0,1754473310,13148.785652300001,236.73297666000144,54178.16818944 2025-08-06,09:41:52.000,218,11044894,-795,0,1754473311,13148.799124919991,236.72592753000208,54178.24504776 2025-08-06,09:41:53.000,218,11044858,-795,0,1754473312,13148.805861230001,236.704780140004,54178.46164848 2025-08-06,09:41:54.000,218,11044864,-795,0,1754473313,13148.846279090001,236.71182927000336,54178.62933936 2025-08-06,09:41:55.000,218,11044839,-795,0,1754473314,13148.738498129991,236.71182927000336,54178.44068712 2025-08-06,09:41:56.000,218,11044782,-795,0,1754473315,13148.778915989991,236.69773101000465,54178.69921056 2025-08-06,09:41:57.000,218,11044858,-795,0,1754473316,13148.792388609996,236.62723971000378,54178.45466136 2025-08-06,09:41:58.000,218,11044853,-795,0,1754473317,13148.772179679996,236.64838710000186,54178.4337 2025-08-06,09:41:59.000,218,11044876,-795,0,1754473318,13148.69808026999,236.61314144999778,54178.30094472001 2025-08-06,09:42:00.000,218,11044833,-795,0,1754473319,13148.68460765,236.71182927000336,54178.01447280001 2025-08-06,09:42:01.000,218,11044859,-795,0,1754473320,13148.70481658,236.66248536000057,54178.4337 2025-08-06,09:42:02.000,218,11044812,-795,0,1754473321,13148.758707059991,236.6765836199993,54178.53850680001 2025-08-06,09:42:03.000,218,11044830,-795,0,1754473322,13148.751970749996,236.66248536000057,54178.524532560004 2025-08-06,09:42:04.000,218,11044881,-795,0,1754473323,13148.711552889996,236.66953448999993,54178.426712880006 2025-08-06,09:42:05.000,218,11044913,-795,0,1754473324,13148.61724454999,236.60609231999842,54178.27299624 2025-08-06,09:42:06.000,218,11044873,-795,0,1754473325,13148.60377193,236.577895800001,54178.238060640004 2025-08-06,09:42:07.000,218,11044872,-795,0,1754473326,13148.65766240999,236.58494493000035,54178.3638288 2025-08-06,09:42:08.000,218,11044838,-795,0,1754473327,13148.691343959996,236.5919940599997,54178.39177728 2025-08-06,09:42:09.000,218,11044847,-795,0,1754473328,13148.54314514,236.58494493000035,54178.12626672 2025-08-06,09:42:10.000,218,11044850,-795,0,1754473329,13148.63745347999,236.62723971000378,54178.31491896 2025-08-06,09:42:11.000,218,11044783,-795,0,1754473330,13148.590299309995,236.62723971000378,54178.28697048 2025-08-06,09:42:12.000,218,11044767,-795,0,1754473331,13148.59703561999,236.60609231999842,54178.31491896 2025-08-06,09:42:13.000,218,11044863,-795,0,1754473332,13148.61724454999,236.577895800001,54178.10530536 2025-08-06,09:42:14.000,218,11044868,-795,0,1754473333,13148.583563,236.53560102000483,54178.16818944 2025-08-06,09:42:15.000,218,11044843,-795,0,1754473334,13148.53640882999,236.52150275999884,54178.26600912 2025-08-06,09:42:16.000,218,11044882,-795,0,1754473335,13148.570090379995,236.52150275999884,54178.24504776 2025-08-06,09:42:17.000,218,11044849,-795,0,1754473336,13148.62398086,236.51445362999948,54178.53850680001 2025-08-06,09:42:18.000,218,11044857,-795,0,1754473337,13148.570090379995,236.577895800001,54178.524532560004 2025-08-06,09:42:19.000,218,11044879,-795,0,1754473338,13148.48251835,236.54969928000355,54178.210112160006 2025-08-06,09:42:20.000,218,11044852,-795,0,1754473339,13148.48251835,236.577895800001,54178.12626672 2025-08-06,09:42:21.000,218,11044795,-795,0,1754473340,13148.50272728,236.52150275999884,54178.05639552 2025-08-06,09:42:22.000,218,11044816,-795,0,1754473341,13148.549881449995,236.50035537000076,54178.08434400001 2025-08-06,09:42:23.000,218,11044894,-795,0,1754473342,13148.583563,236.46510972000397,54178.11229248001 2025-08-06,09:42:24.000,218,11044860,-795,0,1754473343,13148.583563,236.50035537000076,54178.34985456001 2025-08-06,09:42:25.000,218,11044861,-795,0,1754473344,13148.549881449995,236.50035537000076,54178.48959696 2025-08-06,09:42:26.000,218,11044845,-795,0,1754473345,13148.53640882999,236.50740450000012,54178.48260984 2025-08-06,09:42:27.000,218,11044844,-795,0,1754473346,13148.51619989999,236.52150275999884,54178.61536512001 2025-08-06,09:42:28.000,218,11044856,-795,0,1754473347,13148.448836799995,236.51445362999948,54178.259022000006 2025-08-06,09:42:29.000,218,11044877,-795,0,1754473348,13148.45557310999,236.4580605900046,54177.874730400006 2025-08-06,09:42:30.000,218,11044824,-795,0,1754473349,13148.46230942,236.5285518899982,54177.95857584 2025-08-06,09:42:31.000,218,11044876,-795,0,1754473350,13148.469045729995,236.48625711000204,54177.972550080005 2025-08-06,09:42:32.000,218,11044834,-795,0,1754473351,13148.52293621,236.48625711000204,54178.2939576 2025-08-06,09:42:33.000,218,11044881,-795,0,1754473352,13148.529672519995,236.47920798000268,54178.61536512001 2025-08-06,09:42:34.000,218,11044881,-795,0,1754473353,13148.549881449995,236.50035537000076,54178.66427496001 2025-08-06,09:42:35.000,218,11044875,-795,0,1754473354,13148.448836799995,236.4580605900046,54178.48959696 2025-08-06,09:42:36.000,218,11044868,-795,0,1754473355,13148.469045729995,236.50740450000012,54178.377803040006 2025-08-06,09:42:37.000,218,11044866,-795,0,1754473356,13148.469045729995,236.47215885000332,54178.0494084 2025-08-06,09:42:38.000,218,11044865,-795,0,1754473357,13148.43536417999,236.4439623299986,54178.02844704 2025-08-06,09:42:39.000,218,11044827,-795,0,1754473358,13148.3814737,236.41576581000118,54177.8397948 2025-08-06,09:42:40.000,218,11044891,-795,0,1754473359,13148.40168263,236.46510972000397,54177.96556296001 2025-08-06,09:42:41.000,218,11044853,-795,0,1754473360,13148.469045729995,236.47215885000332,54178.62933936 2025-08-06,09:42:42.000,218,11044872,-795,0,1754473361,13148.448836799995,236.50035537000076,54178.55248104 2025-08-06,09:42:43.000,218,11044854,-795,0,1754473362,13148.408418939995,236.47920798000268,54178.61536512001 2025-08-06,09:42:44.000,218,11044828,-755,0,1754473363,13148.368001079994,236.4580605900046,54178.39177728 2025-08-06,09:42:45.000,218,11044882,-795,0,1754473364,13148.3814737,236.41576581000118,54177.923640240006 2025-08-06,09:42:46.000,218,11044846,-795,0,1754473365,13148.408418939995,236.4439623299986,54178.070369760004 2025-08-06,09:42:47.000,218,11044899,-795,0,1754473366,13148.428627869995,236.45101145999797,54178.0494084 2025-08-06,09:42:48.000,218,11044857,-795,0,1754473367,13148.36126477,236.47215885000332,54178.00748568 2025-08-06,09:42:49.000,218,11044873,-795,0,1754473368,13148.34105584,236.45101145999797,54178.09831824 2025-08-06,09:42:50.000,218,11044894,-795,0,1754473369,13148.39494631999,236.47920798000268,54178.545493920006 2025-08-06,09:42:51.000,218,11044793,-795,0,1754473370,13148.3814737,236.4439623299986,54178.594403760006 2025-08-06,09:42:52.000,218,11044842,-795,0,1754473371,13148.347792149994,236.41576581000118,54178.27299624 2025-08-06,09:42:53.000,218,11044865,-795,0,1754473372,13148.3814737,236.42281494000053,54178.238060640004 2025-08-06,09:42:54.000,218,11044863,-795,0,1754473373,13148.29390166999,236.42281494000053,54177.81184632 2025-08-06,09:42:55.000,218,11044863,-795,0,1754473374,13148.260220119999,236.4439623299986,54177.83280768 2025-08-06,09:42:56.000,218,11044830,-795,0,1754473375,13148.368001079994,236.4298640699999,54178.3638288 2025-08-06,09:42:57.000,218,11044860,-795,0,1754473376,13148.388210009995,236.40166755000246,54178.41273864 2025-08-06,09:42:58.000,218,11044848,-795,0,1754473377,13148.34105584,236.41576581000118,54178.34286744 2025-08-06,09:42:59.000,218,11044807,-795,0,1754473378,13148.206329639994,236.3452745100003,54178.28697048 2025-08-06,09:43:00.000,218,11044886,-795,0,1754473379,13148.199593329999,236.3664218999984,54178.05639552 2025-08-06,09:43:01.000,218,11044801,-795,0,1754473380,13148.246747499994,236.3452745100003,54178.0494084 2025-08-06,09:43:02.000,218,11044845,-795,0,1754473381,13148.307374289994,236.35937276999903,54178.1542152 2025-08-06,09:43:03.000,218,11044857,-795,0,1754473382,13148.327583219994,236.3311762500016,54177.93761448 2025-08-06,09:43:04.000,218,11044882,-795,0,1754473383,13148.280429049999,236.3664218999984,54178.189150800004 2025-08-06,09:43:05.000,218,11044862,-795,0,1754473384,13148.287165359994,236.3311762500016,54178.16120232001 2025-08-06,09:43:06.000,218,11044906,-795,0,1754473385,13148.368001079994,236.30297973000415,54178.32190608 2025-08-06,09:43:07.000,218,11044785,-795,0,1754473386,13148.3814737,236.30297973000415,54178.238060640004 2025-08-06,09:43:08.000,218,11044885,-795,0,1754473387,13148.307374289994,236.20429190999857,54178.16818944 2025-08-06,09:43:09.000,218,11044909,-795,0,1754473388,13148.192857019989,236.19724277999921,54177.874730400006 2025-08-06,09:43:10.000,218,11044895,-795,0,1754473389,13148.233274879989,236.20429190999857,54178.05639552 2025-08-06,09:43:11.000,218,11044860,-795,0,1754473390,13148.240011189999,236.19724277999921,54178.00049856 2025-08-06,09:43:12.000,218,11044870,-795,0,1754473391,13148.36126477,236.1831445200005,54178.27299624 2025-08-06,09:43:13.000,218,11044856,-795,0,1754473392,13148.36126477,236.16199713000242,54178.24504776 2025-08-06,09:43:14.000,218,11044884,-795,0,1754473393,13148.35452845999,236.19019364999986,54178.27299624 2025-08-06,09:43:15.000,218,11044884,-795,0,1754473394,13148.287165359994,236.1478988700037,54178.01447280001 2025-08-06,09:43:16.000,218,11044860,-795,0,1754473395,13148.233274879989,236.119702349999,54177.83280768 2025-08-06,09:43:17.000,218,11044876,-795,0,1754473396,13148.219802259999,236.0985549600009,54177.9795372 2025-08-06,09:43:18.000,218,11044819,-795,0,1754473397,13148.260220119999,236.07740757000283,54178.070369760004 2025-08-06,09:43:19.000,218,11044822,-795,0,1754473398,13148.145702849994,236.0985549600009,54177.78389784 2025-08-06,09:43:20.000,218,11044849,-795,0,1754473399,13148.192857019989,236.0844567000022,54178.26600912 2025-08-06,09:43:21.000,218,11044911,-795,0,1754473400,13148.307374289994,236.0985549600009,54178.189150800004 2025-08-06,09:43:22.000,218,11044867,-795,0,1754473401,13148.31411059999,236.0985549600009,54178.210112160006 2025-08-06,09:43:23.000,218,11044828,-795,0,1754473402,13148.307374289994,236.09150583000155,54178.07735688 2025-08-06,09:43:24.000,218,11044864,-795,0,1754473403,13148.186120709994,236.04216191999876,54177.64415544 2025-08-06,09:43:25.000,218,11044843,-795,0,1754473404,13148.206329639994,236.07035844000347,54177.686078160004 2025-08-06,09:43:26.000,218,11044825,-795,0,1754473405,13148.213065949989,236.0351127899994,54177.98652432 2025-08-06,09:43:27.000,218,11044837,-795,0,1754473406,13148.172648089989,236.04216191999876,54177.95857584 2025-08-06,09:43:28.000,218,11044865,-795,0,1754473407,13148.219802259999,236.0351127899994,54178.41972576001 2025-08-06,09:43:29.000,218,11044857,-795,0,1754473408,13148.024449269993,236.00691627000197,54177.972550080005 2025-08-06,09:43:30.000,218,11044817,-795,0,1754473409,13148.159175469998,236.07035844000347,54178.0494084 2025-08-06,09:43:31.000,218,11044745,-795,0,1754473410,13148.112021299989,236.07035844000347,54177.72101376 2025-08-06,09:43:32.000,218,11044815,-795,0,1754473411,13148.138966539998,236.02101453000068,54177.74197512 2025-08-06,09:43:33.000,218,11044874,-795,0,1754473412,13148.105284989993,236.04216191999876,54177.64415544 2025-08-06,09:43:34.000,218,11044862,-795,0,1754473413,13148.159175469998,236.01396540000133,54177.755949360006 2025-08-06,09:43:35.000,218,11044844,-795,0,1754473414,13148.091812369988,236.05626018000476,54177.902678880004 2025-08-06,09:43:36.000,218,11044846,-795,0,1754473415,13148.125493919993,236.07740757000283,54178.25203488001 2025-08-06,09:43:37.000,218,11044864,-795,0,1754473416,13148.112021299989,236.07740757000283,54178.307931840005 2025-08-06,09:43:38.000,218,11044843,-795,0,1754473417,13148.105284989993,236.0844567000022,54178.30094472001 2025-08-06,09:43:39.000,218,11044765,-795,0,1754473418,13147.957086169998,236.04216191999876,54177.47646456 2025-08-06,09:43:40.000,218,11044803,-795,0,1754473419,13148.010976649988,236.01396540000133,54177.588258480006 2025-08-06,09:43:41.000,218,11044858,-795,0,1754473420,13148.017712959998,236.0351127899994,54177.60223272 2025-08-06,09:43:42.000,218,11044827,-795,0,1754473421,13147.984031409993,236.06330931000412,54177.5952456 2025-08-06,09:43:43.000,218,11044868,-795,0,1754473422,13148.064867129993,236.06330931000412,54178.0494084 2025-08-06,09:43:44.000,218,11044861,-795,0,1754473423,13148.010976649988,236.06330931000412,54178.18216368001 2025-08-06,09:43:45.000,218,11044905,-795,0,1754473424,13147.977295099998,236.07035844000347,54178.20312504001 2025-08-06,09:43:46.000,218,11044882,-795,0,1754473425,13147.997504029998,236.06330931000412,54178.1192796 2025-08-06,09:43:47.000,218,11044831,-795,0,1754473426,13148.051394509988,236.05626018000476,54177.74197512 2025-08-06,09:43:48.000,218,11044862,-795,0,1754473427,13148.004240339993,236.05626018000476,54177.67909104001 2025-08-06,09:43:49.000,218,11044823,-795,0,1754473428,13147.862777829992,236.06330931000412,54177.43454184 2025-08-06,09:43:50.000,218,11044858,-795,0,1754473429,13147.889723070002,236.04216191999876,54177.51140016001 2025-08-06,09:43:51.000,218,11044819,-795,0,1754473430,13147.889723070002,236.119702349999,54177.902678880004 2025-08-06,09:43:52.000,218,11044828,-795,0,1754473431,13147.896459379997,236.0844567000022,54178.00748568 2025-08-06,09:43:53.000,218,11044859,-795,0,1754473432,13147.936877239998,236.07035844000347,54178.238060640004 2025-08-06,09:43:54.000,218,11044828,-795,0,1754473433,13147.930140930002,236.07740757000283,54178.20312504001 2025-08-06,09:43:55.000,218,11044787,-795,0,1754473434,13147.815623659997,236.07740757000283,54177.76293648 2025-08-06,09:43:56.000,218,11044787,-795,0,1754473435,13147.856041519997,236.09150583000155,54177.69306528 2025-08-06,09:43:57.000,218,11044874,-795,0,1754473436,13147.896459379997,236.07035844000347,54177.637168320005 2025-08-06,09:43:58.000,218,11044840,-795,0,1754473437,13147.882986759992,236.07035844000347,54177.63018120001 2025-08-06,09:43:59.000,218,11044871,-795,0,1754473438,13147.802151039992,236.1338006099977,54177.81184632 2025-08-06,09:44:00.000,218,11044866,-795,0,1754473439,13147.815623659997,236.1338006099977,54177.84678192001 2025-08-06,09:44:01.000,218,11044852,-795,0,1754473440,13147.842568899992,236.11265321999963,54178.06338264001 2025-08-06,09:44:02.000,218,11044834,-795,0,1754473441,13147.768469490002,236.09150583000155,54177.853769040004 2025-08-06,09:44:03.000,218,11044776,-795,0,1754473442,13147.849305210002,236.0844567000022,54177.89569176001 2025-08-06,09:44:04.000,218,11044818,-795,0,1754473443,13147.835832589997,236.06330931000412,54177.8397948 2025-08-06,09:44:05.000,218,11044864,-795,0,1754473444,13147.748260560002,236.0844567000022,54177.70005240001 2025-08-06,09:44:06.000,218,11044812,-795,0,1754473445,13147.728051630002,236.07740757000283,54177.707039520006 2025-08-06,09:44:07.000,218,11044836,-795,0,1754473446,13147.802151039992,236.11265321999963,54177.96556296001 2025-08-06,09:44:08.000,218,11044835,-795,0,1754473447,13147.849305210002,236.10560409000027,54178.02844704 2025-08-06,09:44:09.000,218,11044845,-795,0,1754473448,13147.674161149997,236.09150583000155,54177.74197512 2025-08-06,09:44:10.000,218,11044840,-795,0,1754473449,13147.781942109992,236.10560409000027,54177.70005240001 2025-08-06,09:44:11.000,218,11044795,-795,0,1754473450,13147.802151039992,236.10560409000027,54177.88171752 2025-08-06,09:44:12.000,218,11044842,-795,0,1754473451,13147.741524249992,236.0351127899994,54177.71402664 2025-08-06,09:44:13.000,218,11044835,-795,0,1754473452,13147.754996869997,236.0844567000022,54177.874730400006 2025-08-06,09:44:14.000,218,11044854,-795,0,1754473453,13147.795414729997,236.07035844000347,54177.88171752 2025-08-06,09:44:15.000,218,11044892,-795,0,1754473454,13147.768469490002,236.1338006099977,54177.909666 2025-08-06,09:44:16.000,218,11044839,-795,0,1754473455,13147.842568899992,236.12675147999835,54178.07735688 2025-08-06,09:44:17.000,218,11044887,-795,0,1754473456,13147.842568899992,236.1478988700037,54178.10530536 2025-08-06,09:44:18.000,218,11044852,-795,0,1754473457,13147.869514140002,236.09150583000155,54177.84678192001 2025-08-06,09:44:19.000,218,11044791,-795,0,1754473458,13147.694370079997,236.0844567000022,54177.50441304 2025-08-06,09:44:20.000,218,11044832,-795,0,1754473459,13147.815623659997,236.0844567000022,54177.79787208001 2025-08-06,09:44:21.000,218,11044816,-795,0,1754473460,13147.761733179992,236.12675147999835,54177.81883344 2025-08-06,09:44:22.000,218,11044844,-795,0,1754473461,13147.815623659997,236.10560409000027,54178.10530536 2025-08-06,09:44:23.000,218,11044830,-795,0,1754473462,13147.808887350002,236.1478988700037,54178.307931840005 2025-08-06,09:44:24.000,218,11044865,-795,0,1754473463,13147.802151039992,236.10560409000027,54177.9795372 2025-08-06,09:44:25.000,218,11044894,-795,0,1754473464,13147.775205799997,236.1338006099977,54177.95158872 2025-08-06,09:44:26.000,218,11044811,-795,0,1754473465,13147.876250449997,236.11265321999963,54177.804859200005 2025-08-06,09:44:27.000,218,11044832,-795,0,1754473466,13147.876250449997,236.11265321999963,54177.7699236 2025-08-06,09:44:28.000,218,11044874,-795,0,1754473467,13147.869514140002,236.11265321999963,54177.755949360006 2025-08-06,09:44:29.000,218,11044832,-795,0,1754473468,13147.734787939997,236.12675147999835,54177.72800088001 2025-08-06,09:44:30.000,218,11044863,-795,0,1754473469,13147.721315319992,236.11265321999963,54177.86774328001 2025-08-06,09:44:31.000,218,11044881,-795,0,1754473470,13147.775205799997,236.16199713000242,54178.16818944 2025-08-06,09:44:32.000,218,11044874,-795,0,1754473471,13147.876250449997,236.19019364999986,54178.32190608 2025-08-06,09:44:33.000,218,11044860,-795,0,1754473472,13147.889723070002,236.21839017000457,54178.091331120006 2025-08-06,09:44:34.000,218,11044854,-795,0,1754473473,13147.943613549993,236.1338006099977,54177.78389784 2025-08-06,09:44:35.000,218,11044745,-795,0,1754473474,13147.829096280002,236.20429190999857,54177.62319408 2025-08-06,09:44:36.000,218,11044792,-795,0,1754473475,13147.903195689993,236.15494800000306,54177.69306528 2025-08-06,09:44:37.000,218,11044853,-795,0,1754473476,13147.869514140002,236.1831445200005,54177.909666 2025-08-06,09:44:38.000,218,11044823,-795,0,1754473477,13147.923404619993,236.1478988700037,54178.259022000006 2025-08-06,09:44:39.000,218,11044855,-795,0,1754473478,13147.781942109992,236.1478988700037,54178.140240960005 2025-08-06,09:44:40.000,218,11044852,-795,0,1754473479,13147.842568899992,236.16199713000242,54178.24504776 2025-08-06,09:44:41.000,218,11044865,-795,0,1754473480,13147.896459379997,236.21134103999793,54178.11229248001 2025-08-06,09:44:42.000,218,11044847,-795,0,1754473481,13147.923404619993,236.19019364999986,54177.82582056001 2025-08-06,09:44:43.000,218,11044742,-795,0,1754473482,13147.896459379997,236.21839017000457,54177.81184632 2025-08-06,09:44:44.000,218,11044816,-795,0,1754473483,13147.882986759992,236.16199713000242,54177.63018120001 2025-08-06,09:44:45.000,218,11044770,-795,0,1754473484,13147.802151039992,236.20429190999857,54177.67909104001 2025-08-06,09:44:46.000,218,11044821,-795,0,1754473485,13147.896459379997,236.2324884300033,54178.356841680004 2025-08-06,09:44:47.000,218,11044825,-795,0,1754473486,13147.869514140002,236.27478320999944,54178.34985456001 2025-08-06,09:44:48.000,218,11044871,-795,0,1754473487,13147.842568899992,236.246586690002,54178.26600912 2025-08-06,09:44:49.000,218,11044870,-795,0,1754473488,13147.748260560002,236.20429190999857,54178.042421280006 2025-08-06,09:44:50.000,218,11044793,-795,0,1754473489,13147.869514140002,236.26068495000072,54177.74197512 2025-08-06,09:44:51.000,218,11044735,-795,0,1754473490,13147.876250449997,236.26773408000008,54177.83280768 2025-08-06,09:44:52.000,218,11044850,-795,0,1754473491,13147.916668309997,236.23953756000265,54177.81184632 2025-08-06,09:44:53.000,218,11044846,-795,0,1754473492,13147.936877239998,236.26068495000072,54177.8397948 2025-08-06,09:44:54.000,218,11044852,-795,0,1754473493,13147.869514140002,236.2818323399988,54177.99351144001 2025-08-06,09:44:55.000,218,11044842,-795,0,1754473494,13147.808887350002,236.26773408000008,54178.27299624 2025-08-06,09:44:56.000,218,11044874,-795,0,1754473495,13147.950349860002,236.30297973000415,54178.44767424001 2025-08-06,09:44:57.000,218,11044826,-795,0,1754473496,13147.923404619993,236.32412712000223,54178.238060640004 2025-08-06,09:44:58.000,218,11044847,-795,0,1754473497,13147.923404619993,236.26773408000008,54178.1542152 2025-08-06,09:44:59.000,218,11044791,-795,0,1754473498,13147.781942109992,236.2324884300033,54177.67909104001 2025-08-06,09:45:00.000,218,11044850,-795,0,1754473499,13147.943613549993,236.26773408000008,54177.79088496 2025-08-06,09:45:01.000,218,11044824,-795,0,1754473500,13147.869514140002,236.3311762500016,54177.9795372 2025-08-06,09:45:02.000,218,11044846,-795,0,1754473501,13147.788678420002,236.3100288600035,54178.07735688 2025-08-06,09:45:03.000,218,11044833,-795,0,1754473502,13147.923404619993,236.35232363999967,54178.25203488001 2025-08-06,09:45:04.000,218,11044844,-795,0,1754473503,13147.903195689993,236.35232363999967,54178.46863560001 2025-08-06,09:45:05.000,218,11044818,-795,0,1754473504,13147.903195689993,236.2959306000048,54178.08434400001 2025-08-06,09:45:06.000,218,11044828,-795,0,1754473505,13147.903195689993,236.31707799000287,54177.98652432 2025-08-06,09:45:07.000,218,11044783,-795,0,1754473506,13147.950349860002,236.2959306000048,54178.17517656 2025-08-06,09:45:08.000,218,11044847,-795,0,1754473507,13147.943613549993,236.2959306000048,54177.909666 2025-08-06,09:45:09.000,218,11044873,-795,0,1754473508,13147.815623659997,236.3452745100003,54178.00748568 2025-08-06,09:45:10.000,218,11044853,-795,0,1754473509,13147.856041519997,236.38052016000438,54178.14722808 2025-08-06,09:45:11.000,218,11044838,-795,0,1754473510,13147.829096280002,236.38052016000438,54178.13325384001 2025-08-06,09:45:12.000,218,11044839,-795,0,1754473511,13147.930140930002,236.3664218999984,54178.34286744 2025-08-06,09:45:13.000,218,11044847,-795,0,1754473512,13147.916668309997,236.3311762500016,54178.27299624 2025-08-06,09:45:14.000,218,11044882,-755,0,1754473513,13147.950349860002,236.31707799000287,54178.32889320001 2025-08-06,09:45:15.000,218,11044831,-795,0,1754473514,13147.822359969992,236.35937276999903,54178.140240960005 2025-08-06,09:45:16.000,218,11044804,-795,0,1754473515,13147.882986759992,236.3311762500016,54178.16818944 2025-08-06,09:45:17.000,218,11044839,-795,0,1754473516,13147.876250449997,236.3946184200031,54178.25203488001 2025-08-06,09:45:18.000,218,11044846,-795,0,1754473517,13147.909932000002,236.35232363999967,54178.28697048 2025-08-06,09:45:19.000,218,11044862,-795,0,1754473518,13147.761733179992,236.30297973000415,54178.0494084 2025-08-06,09:45:20.000,218,11044821,-795,0,1754473519,13147.856041519997,236.35232363999967,54178.259022000006 2025-08-06,09:45:21.000,218,11044869,-795,0,1754473520,13147.903195689993,236.31707799000287,54178.05639552 2025-08-06,09:45:22.000,218,11044839,-795,0,1754473521,13147.882986759992,236.2959306000048,54178.27998336001 2025-08-06,09:45:23.000,218,11044781,-795,0,1754473522,13147.856041519997,236.2959306000048,54178.24504776 2025-08-06,09:45:24.000,218,11044823,-795,0,1754473523,13147.781942109992,236.2959306000048,54178.12626672 2025-08-06,09:45:25.000,218,11044831,-795,0,1754473524,13147.781942109992,236.27478320999944,54178.426712880006 2025-08-06,09:45:26.000,218,11044848,-795,0,1754473525,13147.842568899992,236.31707799000287,54178.38479016 2025-08-06,09:45:27.000,218,11044847,-795,0,1754473526,13147.835832589997,236.30297973000415,54178.3638288 2025-08-06,09:45:28.000,218,11044840,-795,0,1754473527,13147.876250449997,236.3100288600035,54178.3638288 2025-08-06,09:45:29.000,218,11044860,-795,0,1754473528,13147.674161149997,236.26773408000008,54177.7699236 2025-08-06,09:45:30.000,218,11044836,-795,0,1754473529,13147.835832589997,236.28888146999816,54178.00049856 2025-08-06,09:45:31.000,218,11044877,-795,0,1754473530,13147.701106389992,236.246586690002,54178.10530536 2025-08-06,09:45:32.000,218,11044836,-795,0,1754473531,13147.849305210002,236.25363582000136,54178.23107352001 2025-08-06,09:45:33.000,218,11044821,-795,0,1754473532,13147.856041519997,236.2959306000048,54178.63632648001 2025-08-06,09:45:34.000,218,11044842,-795,0,1754473533,13147.748260560002,236.2818323399988,54178.39876440001 2025-08-06,09:45:35.000,218,11044847,-795,0,1754473534,13147.795414729997,236.3100288600035,54178.20312504001 2025-08-06,09:45:36.000,218,11044825,-795,0,1754473535,13147.916668309997,236.2959306000048,54178.44767424001 2025-08-06,09:45:37.000,218,11044825,-795,0,1754473536,13147.856041519997,236.26773408000008,54178.07735688 2025-08-06,09:45:38.000,218,11044850,-795,0,1754473537,13147.889723070002,236.23953756000265,54178.05639552 2025-08-06,09:45:39.000,218,11044839,-795,0,1754473538,13147.734787939997,236.20429190999857,54177.77691072001 2025-08-06,09:45:40.000,218,11044845,-795,0,1754473539,13147.802151039992,236.2324884300033,54178.09831824 2025-08-06,09:45:41.000,218,11044846,-795,0,1754473540,13147.768469490002,236.246586690002,54178.44767424001 2025-08-06,09:45:42.000,218,11044819,-795,0,1754473541,13147.802151039992,236.21839017000457,54178.55248104 2025-08-06,09:45:43.000,218,11044813,-795,0,1754473542,13147.808887350002,236.246586690002,54178.55946816 2025-08-06,09:45:44.000,218,11044886,-795,0,1754473543,13147.822359969992,236.28888146999816,54178.21709928 2025-08-06,09:45:45.000,218,11044869,-795,0,1754473544,13147.802151039992,236.23953756000265,54177.89569176001 2025-08-06,09:45:46.000,218,11044832,-795,0,1754473545,13147.842568899992,236.23953756000265,54178.08434400001 2025-08-06,09:45:47.000,218,11044791,-795,0,1754473546,13147.795414729997,236.27478320999944,54178.03543416001 2025-08-06,09:45:48.000,218,11044846,-795,0,1754473547,13147.822359969992,236.23953756000265,54178.05639552 2025-08-06,09:45:49.000,218,11044877,-795,0,1754473548,13147.748260560002,236.23953756000265,54178.2939576 2025-08-06,09:45:50.000,218,11044834,-795,0,1754473549,13147.728051630002,236.25363582000136,54178.377803040006 2025-08-06,09:45:51.000,218,11044868,-795,0,1754473550,13147.707842700001,236.27478320999944,54178.44068712 2025-08-06,09:45:52.000,218,11044790,-795,0,1754473551,13147.842568899992,236.21134103999793,54178.26600912 2025-08-06,09:45:53.000,218,11044864,-795,0,1754473552,13147.856041519997,236.22543930000393,54178.11229248001 2025-08-06,09:45:54.000,218,11044830,-795,0,1754473553,13147.822359969992,236.21839017000457,54178.02844704 2025-08-06,09:45:55.000,218,11044875,-795,0,1754473554,13147.815623659997,236.21839017000457,54177.804859200005 2025-08-06,09:45:56.000,218,11044846,-795,0,1754473555,13147.775205799997,236.23953756000265,54178.16818944 2025-08-06,09:45:57.000,218,11044876,-795,0,1754473556,13147.781942109992,236.23953756000265,54178.41972576001 2025-08-06,09:45:58.000,218,11044853,-795,0,1754473557,13147.761733179992,236.27478320999944,54178.475622720005 2025-08-06,09:45:59.000,218,11044831,-795,0,1754473558,13147.667424840001,236.25363582000136,54178.32190608 2025-08-06,09:46:00.000,218,11044845,-795,0,1754473559,13147.714579009997,236.2959306000048,54178.1192796 2025-08-06,09:46:01.000,218,11044839,-715,0,1754473560,13147.802151039992,236.26773408000008,54178.27998336001 2025-08-06,09:46:02.000,218,11044869,-795,0,1754473561,13147.768469490002,236.30297973000415,54177.972550080005 2025-08-06,09:46:03.000,218,11044865,-795,0,1754473562,13147.788678420002,236.2818323399988,54178.07735688 2025-08-06,09:46:04.000,218,11044845,-795,0,1754473563,13147.694370079997,236.31707799000287,54178.21709928 2025-08-06,09:46:05.000,218,11044871,-795,0,1754473564,13147.694370079997,236.3100288600035,54178.189150800004 2025-08-06,09:46:06.000,218,11044834,-795,0,1754473565,13147.741524249992,236.3100288600035,54178.33588032 2025-08-06,09:46:07.000,218,11044895,-795,0,1754473566,13147.687633770001,236.3311762500016,54178.608378 2025-08-06,09:46:08.000,218,11044825,-795,0,1754473567,13147.687633770001,236.2959306000048,54178.28697048 2025-08-06,09:46:09.000,218,11044884,-795,0,1754473568,13147.559643879991,236.27478320999944,54177.94460160001 2025-08-06,09:46:10.000,218,11044864,-795,0,1754473569,13147.653952219996,236.3311762500016,54178.2240864 2025-08-06,09:46:11.000,218,11044818,-795,0,1754473570,13147.701106389992,236.35937276999903,54178.091331120006 2025-08-06,09:46:12.000,218,11044796,-795,0,1754473571,13147.647215910001,236.3452745100003,54178.26600912 2025-08-06,09:46:13.000,218,11044844,-795,0,1754473572,13147.680897459992,236.41576581000118,54178.37081592001 2025-08-06,09:46:14.000,218,11044816,-795,0,1754473573,13147.606798050001,236.40871668000182,54178.238060640004 2025-08-06,09:46:15.000,218,11044827,-795,0,1754473574,13147.613534359996,236.37347102999775,54178.21709928 2025-08-06,09:46:16.000,218,11044853,-795,0,1754473575,13147.660688529992,236.37347102999775,54178.32889320001 2025-08-06,09:46:17.000,218,11044827,-795,0,1754473576,13147.680897459992,236.33822538000095,54178.405751520004 2025-08-06,09:46:18.000,218,11044868,-795,0,1754473577,13147.667424840001,236.38756929000374,54178.4337 2025-08-06,09:46:19.000,218,11044804,-795,0,1754473578,13147.54617126,236.35232363999967,54178.07735688 2025-08-06,09:46:20.000,218,11044887,-795,0,1754473579,13147.613534359996,236.4298640699999,54178.38479016 2025-08-06,09:46:21.000,218,11044867,-795,0,1754473580,13147.600061739991,236.43691319999925,54178.31491896 2025-08-06,09:46:22.000,218,11044881,-795,0,1754473581,13147.5057534,236.4298640699999,54178.27299624 2025-08-06,09:46:23.000,218,11044868,-795,0,1754473582,13147.633743289996,236.46510972000397,54178.46164848 2025-08-06,09:46:24.000,218,11044858,-795,0,1754473583,13147.627006980001,236.42281494000053,54178.210112160006 2025-08-06,09:46:25.000,218,11044806,-795,0,1754473584,13147.606798050001,236.4298640699999,54178.32190608 2025-08-06,09:46:26.000,218,11044849,-795,0,1754473585,13147.52596233,236.41576581000118,54178.19613792 2025-08-06,09:46:27.000,218,11044758,-795,0,1754473586,13147.566380190001,236.42281494000053,54178.27998336001 2025-08-06,09:46:28.000,218,11044816,-795,0,1754473587,13147.600061739991,236.4580605900046,54178.62235224 2025-08-06,09:46:29.000,218,11044847,-795,0,1754473588,13147.46533554,236.40871668000182,54178.09831824 2025-08-06,09:46:30.000,218,11044835,-795,0,1754473589,13147.512489709996,236.47215885000332,54178.27998336001 2025-08-06,09:46:31.000,218,11044823,-795,0,1754473590,13147.451862919996,236.45101145999797,54178.23107352001 2025-08-06,09:46:32.000,218,11044851,-795,0,1754473591,13147.492280779996,236.4298640699999,54177.82582056001 2025-08-06,09:46:33.000,218,11044819,-795,0,1754473592,13147.593325429996,236.43691319999925,54178.070369760004 2025-08-06,09:46:34.000,218,11044834,-795,0,1754473593,13147.606798050001,236.50740450000012,54178.34286744 2025-08-06,09:46:35.000,218,11044822,-795,0,1754473594,13147.559643879991,236.45101145999797,54178.10530536 2025-08-06,09:46:36.000,218,11044837,-755,0,1754473595,13147.606798050001,236.45101145999797,54178.55946816 2025-08-06,09:46:37.000,218,11044871,-795,0,1754473596,13147.600061739991,236.47920798000268,54178.62235224 2025-08-06,09:46:38.000,218,11044807,-795,0,1754473597,13147.606798050001,236.48625711000204,54178.38479016 2025-08-06,09:46:39.000,218,11044875,-795,0,1754473598,13147.5057534,236.47920798000268,54178.11229248001 2025-08-06,09:46:40.000,218,11044861,-795,0,1754473599,13147.573116499996,236.50740450000012,54178.06338264001 2025-08-06,09:46:41.000,218,11044851,-795,0,1754473600,13147.647215910001,236.47920798000268,54178.13325384001 2025-08-06,09:46:42.000,218,11044842,-795,0,1754473601,13147.633743289996,236.51445362999948,54178.11229248001 2025-08-06,09:46:43.000,218,11044808,-795,0,1754473602,13147.633743289996,236.4933062400014,54178.30094472001 2025-08-06,09:46:44.000,218,11044849,-795,0,1754473603,13147.532698639996,236.50740450000012,54178.44068712 2025-08-06,09:46:45.000,218,11044785,-795,0,1754473604,13147.593325429996,236.50740450000012,54178.48959696 2025-08-06,09:46:46.000,218,11044867,-795,0,1754473605,13147.613534359996,236.47215885000332,54178.44767424001 2025-08-06,09:46:47.000,218,11044824,-795,0,1754473606,13147.633743289996,236.5285518899982,54178.38479016 2025-08-06,09:46:48.000,218,11044836,-795,0,1754473607,13147.532698639996,236.4933062400014,54177.853769040004 2025-08-06,09:46:49.000,218,11044868,-795,0,1754473608,13147.519226019991,236.4933062400014,54177.8397948 2025-08-06,09:46:50.000,218,11044861,-795,0,1754473609,13147.593325429996,236.54969928000355,54178.01447280001 2025-08-06,09:46:51.000,218,11044799,-795,0,1754473610,13147.620270669991,236.50740450000012,54178.05639552 2025-08-06,09:46:52.000,218,11044845,-795,0,1754473611,13147.647215910001,236.5285518899982,54178.643313600005 2025-08-06,09:46:53.000,218,11044877,-795,0,1754473612,13147.627006980001,236.54969928000355,54178.55946816 2025-08-06,09:46:54.000,218,11044873,-795,0,1754473613,13147.47880815999,236.53560102000483,54178.307931840005 2025-08-06,09:46:55.000,218,11044887,-795,0,1754473614,13147.579852809991,236.56379754000227,54178.5035712 2025-08-06,09:46:56.000,218,11044874,-795,0,1754473615,13147.606798050001,236.5426501500042,54178.042421280006 2025-08-06,09:46:57.000,218,11044877,-795,0,1754473616,13147.660688529992,236.5285518899982,54178.210112160006 2025-08-06,09:46:58.000,218,11044871,-795,0,1754473617,13147.660688529992,236.5285518899982,54178.17517656 2025-08-06,09:46:59.000,218,11044797,-795,0,1754473618,13147.512489709996,236.4933062400014,54177.804859200005 2025-08-06,09:47:00.000,218,11044859,-795,0,1754473619,13147.52596233,236.5567484100029,54178.21709928 2025-08-06,09:47:01.000,218,11044805,-795,0,1754473620,13147.613534359996,236.5285518899982,54178.524532560004 2025-08-06,09:47:02.000,218,11044832,-795,0,1754473621,13147.606798050001,236.52150275999884,54178.6782492 2025-08-06,09:47:03.000,218,11044847,-795,0,1754473622,13147.640479599992,236.5285518899982,54178.53850680001 2025-08-06,09:47:04.000,218,11044850,-795,0,1754473623,13147.620270669991,236.4933062400014,54178.27299624 2025-08-06,09:47:05.000,218,11044821,-795,0,1754473624,13147.613534359996,236.51445362999948,54178.02844704 2025-08-06,09:47:06.000,218,11044868,-795,0,1754473625,13147.660688529992,236.577895800001,54178.18216368001 2025-08-06,09:47:07.000,218,11044828,-795,0,1754473626,13147.680897459992,236.58494493000035,54178.24504776 2025-08-06,09:47:08.000,218,11044823,-795,0,1754473627,13147.660688529992,236.56379754000227,54178.426712880006 2025-08-06,09:47:09.000,218,11044865,-795,0,1754473628,13147.52596233,236.61314144999778,54178.23107352001 2025-08-06,09:47:10.000,218,11044841,-795,0,1754473629,13147.566380190001,236.577895800001,54178.48260984 2025-08-06,09:47:11.000,218,11044840,-795,0,1754473630,13147.559643879991,236.58494493000035,54178.307931840005 2025-08-06,09:47:12.000,218,11044851,-795,0,1754473631,13147.606798050001,236.57084667000163,54178.377803040006 2025-08-06,09:47:13.000,218,11044798,-795,0,1754473632,13147.653952219996,236.52150275999884,54178.356841680004 2025-08-06,09:47:14.000,218,11044822,-795,0,1754473633,13147.647215910001,236.53560102000483,54178.14722808 2025-08-06,09:47:15.000,218,11044780,-795,0,1754473634,13147.559643879991,236.5567484100029,54178.00049856 2025-08-06,09:47:16.000,218,11044845,-795,0,1754473635,13147.620270669991,236.5919940599997,54178.28697048 2025-08-06,09:47:17.000,218,11044873,-795,0,1754473636,13147.579852809991,236.5919940599997,54178.39177728 2025-08-06,09:47:18.000,218,11044838,-795,0,1754473637,13147.613534359996,236.59904318999907,54178.39177728 2025-08-06,09:47:19.000,218,11044831,-795,0,1754473638,13147.46533554,236.58494493000035,54178.08434400001 2025-08-06,09:47:20.000,218,11044884,-795,0,1754473639,13147.579852809991,236.56379754000227,54178.28697048 2025-08-06,09:47:21.000,218,11044834,-795,0,1754473640,13147.586589120001,236.5426501500042,54178.38479016 2025-08-06,09:47:22.000,218,11044826,-795,0,1754473641,13147.579852809991,236.5567484100029,54178.34985456001 2025-08-06,09:47:23.000,218,11044780,-795,0,1754473642,13147.552907569996,236.577895800001,54178.27998336001 2025-08-06,09:47:24.000,218,11044852,-715,0,1754473643,13147.5057534,236.5919940599997,54178.24504776 2025-08-06,09:47:25.000,218,11044753,-795,0,1754473644,13147.519226019991,236.61314144999778,54178.238060640004 2025-08-06,09:47:26.000,218,11044877,-795,0,1754473645,13147.579852809991,236.577895800001,54178.356841680004 2025-08-06,09:47:27.000,218,11044855,-795,0,1754473646,13147.586589120001,236.60609231999842,54178.28697048 2025-08-06,09:47:28.000,218,11044865,-795,0,1754473647,13147.559643879991,236.60609231999842,54178.16120232001 2025-08-06,09:47:29.000,218,11044833,-795,0,1754473648,13147.45859922999,236.577895800001,54178.08434400001 2025-08-06,09:47:30.000,218,11044820,-795,0,1754473649,13147.539434949991,236.5567484100029,54178.2939576 2025-08-06,09:47:31.000,218,11044876,-795,0,1754473650,13147.519226019991,236.5919940599997,54178.08434400001 2025-08-06,09:47:32.000,218,11044856,-795,0,1754473651,13147.532698639996,236.65543623000121,54178.46863560001 2025-08-06,09:47:33.000,218,11044830,-795,0,1754473652,13147.38449982,236.6765836199993,54178.27299624 2025-08-06,09:47:34.000,218,11044857,-795,0,1754473653,13147.451862919996,236.66953448999993,54178.16120232001 2025-08-06,09:47:35.000,218,11044774,-795,0,1754473654,13147.48554447,236.64838710000186,54177.95857584 2025-08-06,09:47:36.000,218,11044881,-795,0,1754473655,13147.48554447,236.62019058000442,54177.94460160001 2025-08-06,09:47:37.000,218,11044840,-795,0,1754473656,13147.606798050001,236.58494493000035,54178.18216368001 2025-08-06,09:47:38.000,218,11044836,-795,0,1754473657,13147.586589120001,236.58494493000035,54178.28697048 2025-08-06,09:47:39.000,218,11044799,-795,0,1754473658,13147.44512661,236.5919940599997,54177.972550080005 2025-08-06,09:47:40.000,218,11044842,-795,0,1754473659,13147.47880815999,236.61314144999778,54178.405751520004 2025-08-06,09:47:41.000,218,11044754,-795,0,1754473660,13147.519226019991,236.63428884000314,54178.2240864 2025-08-06,09:47:42.000,218,11044825,-795,0,1754473661,13147.559643879991,236.65543623000121,54178.26600912 2025-08-06,09:47:43.000,218,11044833,-795,0,1754473662,13147.559643879991,236.65543623000121,54178.16120232001 2025-08-06,09:47:44.000,218,11044850,-795,0,1754473663,13147.54617126,236.66248536000057,54177.923640240006 2025-08-06,09:47:45.000,218,11044819,-795,0,1754473664,13147.54617126,236.63428884000314,54177.91665312001 2025-08-06,09:47:46.000,218,11044836,-795,0,1754473665,13147.532698639996,236.63428884000314,54178.02844704 2025-08-06,09:47:47.000,218,11044739,-795,0,1754473666,13147.620270669991,236.62723971000378,54178.23107352001 2025-08-06,09:47:48.000,218,11044837,-795,0,1754473667,13147.48554447,236.6413379700025,54178.32190608 2025-08-06,09:47:49.000,218,11044863,-795,0,1754473668,13147.46533554,236.64838710000186,54178.25203488001 2025-08-06,09:47:50.000,218,11044851,-795,0,1754473669,13147.5057534,236.66953448999993,54178.24504776 2025-08-06,09:47:51.000,218,11044831,-795,0,1754473670,13147.579852809991,236.62019058000442,54178.07735688 2025-08-06,09:47:52.000,218,11044778,-795,0,1754473671,13147.559643879991,236.65543623000121,54177.88171752 2025-08-06,09:47:53.000,218,11044856,-795,0,1754473672,13147.620270669991,236.60609231999842,54177.96556296001 2025-08-06,09:47:54.000,218,11044854,-795,0,1754473673,13147.573116499996,236.63428884000314,54177.88870464 2025-08-06,09:47:55.000,218,11044789,-795,0,1754473674,13147.586589120001,236.58494493000035,54178.140240960005 2025-08-06,09:47:56.000,218,11044833,-795,0,1754473675,13147.559643879991,236.65543623000121,54178.37081592001 2025-08-06,09:47:57.000,218,11044869,-795,0,1754473676,13147.586589120001,236.63428884000314,54178.4337 2025-08-06,09:47:58.000,218,11044849,-795,0,1754473677,13147.539434949991,236.63428884000314,54178.405751520004 2025-08-06,09:47:59.000,218,11044872,-795,0,1754473678,13147.39797243999,236.62723971000378,54177.5952456 2025-08-06,09:48:00.000,218,11044833,-795,0,1754473679,13147.54617126,236.60609231999842,54177.81184632 2025-08-06,09:48:01.000,218,11044849,-795,0,1754473680,13147.620270669991,236.5919940599997,54177.96556296001 2025-08-06,09:48:02.000,218,11044855,-795,0,1754473681,13147.600061739991,236.61314144999778,54177.93761448 2025-08-06,09:48:03.000,218,11044831,-795,0,1754473682,13147.593325429996,236.62019058000442,54178.09831824 2025-08-06,09:48:04.000,218,11044828,-795,0,1754473683,13147.499017089991,236.62723971000378,54178.12626672 2025-08-06,09:48:05.000,218,11044816,-795,0,1754473684,13147.519226019991,236.63428884000314,54178.28697048 2025-08-06,09:48:06.000,218,11044821,-795,0,1754473685,13147.512489709996,236.577895800001,54178.28697048 2025-08-06,09:48:07.000,218,11044839,-795,0,1754473686,13147.532698639996,236.56379754000227,54178.070369760004 2025-08-06,09:48:08.000,218,11044820,-795,0,1754473687,13147.492280779996,236.57084667000163,54177.923640240006 2025-08-06,09:48:09.000,218,11044861,-795,0,1754473688,13147.52596233,236.5285518899982,54177.67210392 2025-08-06,09:48:10.000,218,11044837,-795,0,1754473689,13147.573116499996,236.5567484100029,54177.78389784 2025-08-06,09:48:11.000,218,11044830,-795,0,1754473690,13147.600061739991,236.54969928000355,54178.14722808 2025-08-06,09:48:12.000,218,11044828,-795,0,1754473691,13147.566380190001,236.52150275999884,54178.14722808 2025-08-06,09:48:13.000,218,11044827,-795,0,1754473692,13147.54617126,236.577895800001,54178.05639552 2025-08-06,09:48:14.000,218,11044844,-795,0,1754473693,13147.48554447,236.52150275999884,54178.2240864 2025-08-06,09:48:15.000,218,11044819,-795,0,1754473694,13147.47880815999,236.50740450000012,54177.88870464 2025-08-06,09:48:16.000,218,11044882,-795,0,1754473695,13147.586589120001,236.48625711000204,54178.07735688 2025-08-06,09:48:17.000,218,11044810,-795,0,1754473696,13147.48554447,236.50740450000012,54177.902678880004 2025-08-06,09:48:18.000,218,11044822,-795,0,1754473697,13147.593325429996,236.47215885000332,54177.88171752 2025-08-06,09:48:19.000,218,11044774,-795,0,1754473698,13147.411445059995,236.51445362999948,54177.81184632 2025-08-06,09:48:20.000,218,11044812,-795,0,1754473699,13147.472071849996,236.51445362999948,54177.94460160001 2025-08-06,09:48:21.000,218,11044865,-795,0,1754473700,13147.492280779996,236.48625711000204,54177.909666 2025-08-06,09:48:22.000,218,11044821,-795,0,1754473701,13147.5057534,236.51445362999948,54177.99351144001 2025-08-06,09:48:23.000,218,11044854,-795,0,1754473702,13147.47880815999,236.4933062400014,54177.804859200005 2025-08-06,09:48:24.000,218,11044843,-795,0,1754473703,13147.472071849996,236.47215885000332,54177.88171752 2025-08-06,09:48:25.000,218,11044861,-795,0,1754473704,13147.46533554,236.50035537000076,54177.81883344 2025-08-06,09:48:26.000,218,11044850,-795,0,1754473705,13147.512489709996,236.46510972000397,54177.98652432 2025-08-06,09:48:27.000,218,11044768,-795,0,1754473706,13147.472071849996,236.50035537000076,54178.10530536 2025-08-06,09:48:28.000,218,11044835,-795,0,1754473707,13147.48554447,236.50035537000076,54177.96556296001 2025-08-06,09:48:29.000,218,11044871,-795,0,1754473708,13147.36429089,236.4933062400014,54177.79787208001 2025-08-06,09:48:30.000,218,11044873,-795,0,1754473709,13147.37776350999,236.42281494000053,54177.82582056001 2025-08-06,09:48:31.000,218,11044831,-795,0,1754473710,13147.350818269995,236.42281494000053,54177.44851608 2025-08-06,09:48:32.000,218,11044864,-795,0,1754473711,13147.48554447,236.43691319999925,54177.734988000004 2025-08-06,09:48:33.000,218,11044803,-795,0,1754473712,13147.451862919996,236.43691319999925,54177.94460160001 2025-08-06,09:48:34.000,218,11044734,-795,0,1754473713,13147.33734564999,236.38756929000374,54177.63018120001 2025-08-06,09:48:35.000,218,11044825,-795,0,1754473714,13147.330609339995,236.4439623299986,54177.909666 2025-08-06,09:48:36.000,218,11044851,-795,0,1754473715,13147.37776350999,236.43691319999925,54178.042421280006 2025-08-06,09:48:37.000,218,11044868,-795,0,1754473716,13147.40470875,236.4298640699999,54177.89569176001 2025-08-06,09:48:38.000,218,11044848,-795,0,1754473717,13147.44512661,236.42281494000053,54177.96556296001 2025-08-06,09:48:39.000,218,11044837,-795,0,1754473718,13147.29692778999,236.40871668000182,54177.469477440005 2025-08-06,09:48:40.000,218,11044887,-795,0,1754473719,13147.32387303,236.40166755000246,54177.371657760006 2025-08-06,09:48:41.000,218,11044887,-795,0,1754473720,13147.34408196,236.40871668000182,54177.5253744 2025-08-06,09:48:42.000,218,11044823,-795,0,1754473721,13147.28345517,236.37347102999775,54177.60223272 2025-08-06,09:48:43.000,218,11044790,-795,0,1754473722,13147.290191479995,236.37347102999775,54178.08434400001 2025-08-06,09:48:44.000,218,11044853,-795,0,1754473723,13147.31713671999,236.35232363999967,54178.021459920004 2025-08-06,09:48:45.000,218,11044874,-795,0,1754473724,13147.22282838,236.35937276999903,54177.707039520006 2025-08-06,09:48:46.000,218,11044886,-795,0,1754473725,13147.209355759995,236.32412712000223,54177.637168320005 2025-08-06,09:48:47.000,218,11044850,-795,0,1754473726,13147.26324624,236.3311762500016,54177.44152896001 2025-08-06,09:48:48.000,218,11044846,-795,0,1754473727,13147.310400409995,236.26773408000008,54177.50441304 2025-08-06,09:48:50.000,218,11044819,-795,0,1754473729,13147.209355759995,236.28888146999816,54177.47646456 2025-08-06,09:48:51.000,218,11044763,-795,0,1754473730,13147.229564689995,236.2818323399988,54177.91665312001 2025-08-06,09:48:52.000,218,11044794,-795,0,1754473731,13147.14199266,236.28888146999816,54177.71402664 2025-08-06,09:48:53.000,218,11044838,-795,0,1754473732,13147.16220159,236.26773408000008,54177.93062736 2025-08-06,09:48:54.000,218,11044842,-795,0,1754473733,13147.19588313999,236.26068495000072,54177.69306528 2025-08-06,09:48:55.000,218,11044855,-795,0,1754473734,13147.12178373,236.23953756000265,54177.27383808001 2025-08-06,09:48:56.000,218,11044828,-795,0,1754473735,13147.13525634999,236.25363582000136,54177.29479944001 2025-08-06,09:48:57.000,218,11044846,-795,0,1754473736,13147.17567420999,236.23953756000265,54177.32274792001 2025-08-06,09:48:58.000,218,11044868,-795,0,1754473737,13147.12178373,236.2324884300033,54177.210954 2025-08-06,09:48:59.000,218,11044788,-795,0,1754473738,13147.101574799999,236.21134103999793,54177.79787208001 2025-08-06,09:49:00.000,218,11044795,-795,0,1754473739,13147.03421169999,236.2324884300033,54177.61620696 2025-08-06,09:49:01.000,218,11044830,-795,0,1754473740,13147.047684319994,236.21839017000457,54177.62319408 2025-08-06,09:49:02.000,218,11044858,-795,0,1754473741,13147.03421169999,236.16904626000178,54177.686078160004 2025-08-06,09:49:03.000,218,11044830,-795,0,1754473742,13147.07462955999,236.1338006099977,54177.231915360004 2025-08-06,09:49:04.000,218,11044865,-795,0,1754473743,13147.168937899994,236.11265321999963,54177.231915360004 2025-08-06,09:49:05.000,218,11044844,-795,0,1754473744,13147.088102179994,236.0844567000022,54177.16903128 2025-08-06,09:49:06.000,218,11044829,-795,0,1754473745,13147.061156939999,236.04921104999812,54177.036276000006 2025-08-06,09:49:07.000,218,11044819,-795,0,1754473746,13147.148728969994,236.05626018000476,54177.47646456 2025-08-06,09:49:08.000,218,11044827,-795,0,1754473747,13147.081365869999,235.96462148999854,54177.53236152001 2025-08-06,09:49:09.000,218,11044829,-795,0,1754473748,13147.081365869999,235.9716706199979,54177.588258480006 2025-08-06,09:49:10.000,218,11044816,-795,0,1754473749,13147.014002769989,235.97871975000453,54177.46249032001 2025-08-06,09:49:11.000,218,11044883,-795,0,1754473750,13146.946639669994,235.91527758000302,54177.09916008 2025-08-06,09:49:12.000,218,11044808,-795,0,1754473751,13147.007266459994,235.88003192999895,54176.99435328 2025-08-06,09:49:13.000,218,11044867,-795,0,1754473752,13147.067893249994,235.85888454000087,54176.95941768001 2025-08-06,09:49:14.000,218,11044780,-795,0,1754473753,13147.09483848999,235.82363889000408,54176.9314692 2025-08-06,09:49:15.000,218,11044848,-795,0,1754473754,13147.020739079999,235.8518354100015,54177.18999264 2025-08-06,09:49:16.000,218,11044870,-795,0,1754473755,13146.987057529994,235.80954062999808,54177.02230176 2025-08-06,09:49:17.000,218,11044711,-795,0,1754473756,13146.960112289999,235.79544236999936,54177.1410828 2025-08-06,09:49:18.000,218,11044849,-795,0,1754473757,13147.061156939999,235.7390493300045,54177.33672216 2025-08-06,09:49:19.000,218,11044874,-795,0,1754473758,13147.047684319994,235.7249510699985,54177.09217296 2025-08-06,09:49:20.000,218,11044853,-795,0,1754473759,13147.014002769989,235.71790193999914,54176.95243056 2025-08-06,09:49:21.000,218,11044794,-795,0,1754473760,13147.07462955999,235.71085280999978,54176.97339192 2025-08-06,09:49:22.000,218,11044810,-795,0,1754473761,13147.05442062999,235.74609846000385,54176.63801016 2025-08-06,09:49:23.000,218,11044873,-795,0,1754473762,13147.081365869999,235.73200019999786,54177.11313432 2025-08-06,09:49:24.000,218,11044833,-795,0,1754473763,13147.12178373,235.7249510699985,54177.09217296 2025-08-06,09:49:25.000,218,11044839,-795,0,1754473764,13147.03421169999,235.70380368000042,54176.917494960006 2025-08-06,09:49:26.000,218,11044836,-795,0,1754473765,13147.081365869999,235.70380368000042,54176.896533600004 2025-08-06,09:49:27.000,218,11044850,-795,0,1754473766,13147.081365869999,235.67560716000298,54176.966404800005 2025-08-06,09:49:28.000,218,11044872,-795,0,1754473767,13147.15546527999,235.6897054200017,54177.07819872001 2025-08-06,09:49:29.000,218,11044855,-795,0,1754473768,13147.16220159,235.71790193999914,54176.93845632001 2025-08-06,09:49:30.000,218,11044840,-795,0,1754473769,13147.07462955999,235.7249510699985,54176.8266624 2025-08-06,09:49:31.000,218,11044840,-795,0,1754473770,13147.11504741999,235.76724585000193,54176.99435328 2025-08-06,09:49:32.000,218,11044775,-675,0,1754473771,13147.17567420999,235.7390493300045,54176.97339192 2025-08-06,09:49:33.000,218,11044855,-795,0,1754473772,13147.148728969994,235.7531475900032,54177.05025024 2025-08-06,09:49:34.000,218,11044877,-795,0,1754473773,13147.148728969994,235.74609846000385,54177.02928888001 2025-08-06,09:49:35.000,218,11044836,-795,0,1754473774,13147.007266459994,235.7390493300045,54176.512242000004 2025-08-06,09:49:36.000,218,11044857,-795,0,1754473775,13147.067893249994,235.73200019999786,54176.78473968 2025-08-06,09:49:37.000,218,11044834,-795,0,1754473776,13147.18241052,235.7531475900032,54177.0013404 2025-08-06,09:49:38.000,218,11044836,-795,0,1754473777,13147.148728969994,235.7390493300045,54176.95243056 2025-08-06,09:49:39.000,218,11044850,-795,0,1754473778,13147.168937899994,235.76019672000257,54177.29479944001 2025-08-06,09:49:40.000,218,11044840,-795,0,1754473779,13147.07462955999,235.78839324,54176.77076544001 2025-08-06,09:49:41.000,218,11044833,-795,0,1754473780,13147.09483848999,235.80954062999808,54176.847623760004 2025-08-06,09:49:42.000,218,11044832,-795,0,1754473781,13147.07462955999,235.84478628000215,54176.79172680001 2025-08-06,09:49:43.000,218,11044831,-795,0,1754473782,13147.03421169999,235.88003192999895,54176.533203360006 2025-08-06,09:49:44.000,218,11044874,-795,0,1754473783,13147.14199266,235.8377371500028,54176.67294576001 2025-08-06,09:49:45.000,218,11044893,-795,0,1754473784,13147.15546527999,235.80249149999872,54176.9314692 2025-08-06,09:49:46.000,218,11044853,-795,0,1754473785,13147.189146829995,235.85888454000087,54176.8266624 2025-08-06,09:49:47.000,218,11044781,-795,0,1754473786,13147.09483848999,235.89413018999767,54177.02928888001 2025-08-06,09:49:48.000,218,11044824,-795,0,1754473787,13147.108311109994,235.9011793200043,54177.015314640004 2025-08-06,09:49:49.000,218,11044880,-795,0,1754473788,13147.088102179994,235.8870810599983,54176.85461088 2025-08-06,09:49:50.000,218,11044861,-795,0,1754473789,13147.014002769989,235.8870810599983,54176.76377832 2025-08-06,09:49:51.000,218,11044868,-795,0,1754473790,13147.027475389994,235.83068802000344,54176.42839656 2025-08-06,09:49:52.000,218,11044827,-795,0,1754473791,13147.088102179994,235.81658976000472,54176.533203360006 2025-08-06,09:49:53.000,218,11044841,-795,0,1754473792,13147.07462955999,235.8377371500028,54176.38647384001 2025-08-06,09:49:54.000,218,11044867,-795,0,1754473793,13147.101574799999,235.83068802000344,54176.728842720004 2025-08-06,09:49:55.000,218,11044868,-795,0,1754473794,13147.128520039994,235.7390493300045,54177.00832752001 2025-08-06,09:49:56.000,218,11044829,-795,0,1754473795,13147.047684319994,235.74609846000385,54176.868585120006 2025-08-06,09:49:57.000,218,11044799,-795,0,1754473796,13147.067893249994,235.79544236999936,54176.95243056 2025-08-06,09:49:58.000,218,11044785,-795,0,1754473797,13147.101574799999,235.80249149999872,54176.798713920005 2025-08-06,09:49:59.000,218,11044857,-795,0,1754473798,13147.128520039994,235.71790193999914,54176.49128064 2025-08-06,09:50:00.000,218,11044860,-795,0,1754473799,13147.03421169999,235.7249510699985,54176.30961552 2025-08-06,09:50:01.000,218,11044831,-795,0,1754473800,13147.088102179994,235.71085280999978,54176.31660264001 2025-08-06,09:50:02.000,218,11044844,-795,0,1754473801,13147.168937899994,235.69675455000106,54176.35852536001 2025-08-06,09:50:03.000,218,11044813,-795,0,1754473802,13147.128520039994,235.66855803000362,54176.86159800001 2025-08-06,09:50:04.000,218,11044846,-795,0,1754473803,13147.11504741999,235.70380368000042,54176.86159800001 2025-08-06,09:50:05.000,218,11044811,-795,0,1754473804,13147.09483848999,235.64741063999827,54176.78473968 2025-08-06,09:50:06.000,218,11044838,-795,0,1754473805,13147.081365869999,235.61216499000147,54176.48429352001 2025-08-06,09:50:07.000,218,11044859,-795,0,1754473806,13147.22282838,235.61216499000147,54176.45634504001 2025-08-06,09:50:08.000,218,11044876,-795,0,1754473807,13147.21609206999,235.6544597700049,54176.3724996 2025-08-06,09:50:09.000,218,11044807,-795,0,1754473808,13147.22282838,235.59806673000276,54176.33756400001 2025-08-06,09:50:10.000,218,11044843,-795,0,1754473809,13147.22282838,235.60511586000212,54176.162886 2025-08-06,09:50:11.000,218,11044844,-795,0,1754473810,13147.25650992999,235.5910176000034,54176.49826776 2025-08-06,09:50:12.000,218,11044745,-795,0,1754473811,13147.310400409995,235.6544597700049,54176.679932880004 2025-08-06,09:50:13.000,218,11044855,-795,0,1754473812,13147.33734564999,235.63331237999955,54176.88255936 2025-08-06,09:50:14.000,218,11044851,-795,0,1754473813,13147.290191479995,235.64741063999827,54176.62403592001 2025-08-06,09:50:15.000,218,11044835,-795,0,1754473814,13147.26324624,235.61921412000083,54176.393460960004 2025-08-06,09:50:16.000,218,11044815,-795,0,1754473815,13147.290191479995,235.74609846000385,54176.3026284 2025-08-06,09:50:17.000,218,11044804,-795,0,1754473816,13147.330609339995,235.7742949800013,54176.15589888 2025-08-06,09:50:18.000,218,11044844,-795,0,1754473817,13147.39797243999,235.8377371500028,54176.52621624001 2025-08-06,09:50:19.000,218,11044801,-795,0,1754473818,13147.411445059995,235.8518354100015,54176.59608744 2025-08-06,09:50:20.000,218,11044828,-795,0,1754473819,13147.269982549995,235.94347410000046,54176.37948672 2025-08-06,09:50:21.000,218,11044835,-795,0,1754473820,13147.31713671999,235.97871975000453,54176.48429352001 2025-08-06,09:50:22.000,218,11044861,-795,0,1754473821,13147.37776350999,235.95052322999982,54176.42140944 2025-08-06,09:50:23.000,218,11044858,-795,0,1754473822,13147.451862919996,235.95757235999918,54176.52621624001 2025-08-06,09:50:24.000,218,11044850,-795,0,1754473823,13147.46533554,235.99281801000325,54176.5471776 2025-08-06,09:50:25.000,218,11044873,-795,0,1754473824,13147.45859922999,236.02101453000068,54176.51922912 2025-08-06,09:50:26.000,218,11044865,-795,0,1754473825,13147.43839029999,236.0844567000022,54176.33057688 2025-08-06,09:50:27.000,218,11044795,-795,0,1754473826,13147.43839029999,236.1478988700037,54176.512242000004 2025-08-06,09:50:28.000,218,11044848,-795,0,1754473827,13147.43839029999,236.15494800000306,54176.55416472001 2025-08-06,09:50:29.000,218,11044877,-795,0,1754473828,13147.45859922999,236.16904626000178,54176.62403592001 2025-08-06,09:50:30.000,218,11044856,-795,0,1754473829,13147.39797243999,236.19724277999921,54176.246731440006 2025-08-06,09:50:31.000,218,11044831,-795,0,1754473830,13147.44512661,236.21839017000457,54176.48429352001 2025-08-06,09:50:32.000,218,11044877,-795,0,1754473831,13147.499017089991,236.2959306000048,54176.50525488001 2025-08-06,09:50:33.000,218,11044859,-795,0,1754473832,13147.579852809991,236.3452745100003,54176.65897152 2025-08-06,09:50:34.000,218,11044844,-795,0,1754473833,13147.586589120001,236.40871668000182,54176.86159800001 2025-08-06,09:50:35.000,218,11044867,-795,0,1754473834,13147.573116499996,236.47215885000332,54176.700894240006 2025-08-06,09:50:36.000,218,11044819,-795,0,1754473835,13147.44512661,236.577895800001,54176.5471776 2025-08-06,09:50:37.000,218,11044841,-795,0,1754473836,13147.391236129995,236.61314144999778,54176.49826776 2025-08-06,09:50:38.000,218,11044878,-795,0,1754473837,13147.47880815999,236.64838710000186,54176.47031928 2025-08-06,09:50:39.000,218,11044875,-795,0,1754473838,13147.552907569996,236.690681879998,54176.4423708 2025-08-06,09:50:40.000,218,11044859,-795,0,1754473839,13147.512489709996,236.76822230999824,54176.533203360006 2025-08-06,09:50:41.000,218,11044858,-795,0,1754473840,13147.519226019991,236.82461535000039,54176.60307456001 2025-08-06,09:50:42.000,218,11044852,-795,0,1754473841,13147.44512661,236.87395926000318,54176.52621624001 2025-08-06,09:50:43.000,218,11044792,-795,0,1754473842,13147.52596233,236.9514996900034,54176.98037904 2025-08-06,09:50:44.000,218,11044836,-795,0,1754473843,13147.566380190001,236.9867453400002,54176.749804080006 2025-08-06,09:50:45.000,218,11044870,-795,0,1754473844,13147.512489709996,237.0501875100017,54176.59608744 2025-08-06,09:50:46.000,218,11044855,-795,0,1754473845,13147.499017089991,237.0501875100017,54176.533203360006 2025-08-06,09:50:47.000,218,11044828,-795,0,1754473846,13147.573116499996,237.07838402999914,54176.49826776 2025-08-06,09:50:48.000,218,11044849,-795,0,1754473847,13147.640479599992,237.06428577000042,54176.56813896 2025-08-06,09:50:49.000,218,11044853,-795,0,1754473848,13147.600061739991,237.07838402999914,54176.71486848 2025-08-06,09:50:50.000,218,11044873,-795,0,1754473849,13147.559643879991,237.14887533,54176.60307456001 2025-08-06,09:50:51.000,218,11044860,-795,0,1754473850,13147.573116499996,237.1700227199981,54176.95243056 2025-08-06,09:50:52.000,218,11044789,-795,0,1754473851,13147.579852809991,237.18412098000408,54176.966404800005 2025-08-06,09:50:53.000,218,11044786,-795,0,1754473852,13147.512489709996,237.21231750000152,54176.5471776 2025-08-06,09:50:54.000,218,11044867,-795,0,1754473853,13147.640479599992,237.1982192400028,54176.679932880004 2025-08-06,09:50:55.000,218,11044885,-795,0,1754473854,13147.647215910001,237.15592445999937,54176.52621624001 2025-08-06,09:50:56.000,218,11044889,-795,0,1754473855,13147.653952219996,237.19117011000344,54176.47031928 2025-08-06,09:50:57.000,218,11044859,-795,0,1754473856,13147.620270669991,237.21936663000088,54176.393460960004 2025-08-06,09:50:58.000,218,11044857,-795,0,1754473857,13147.653952219996,237.1700227199981,54176.77775256 2025-08-06,09:50:59.000,218,11044759,-795,0,1754473858,13147.660688529992,237.1347770700013,54176.94544344 2025-08-06,09:51:00.000,218,11044845,-795,0,1754473859,13147.539434949991,237.0149418600049,54176.631023040005 2025-08-06,09:51:01.000,218,11044833,-795,0,1754473860,13147.627006980001,237.0501875100017,54176.71486848 2025-08-06,09:51:02.000,218,11044865,-795,0,1754473861,13147.586589120001,236.93740143000468,54176.32358976 2025-08-06,09:51:03.000,218,11044896,-795,0,1754473862,13147.748260560002,236.9021557800006,54176.365512480006 2025-08-06,09:51:04.000,218,11044824,-795,0,1754473863,13147.835832589997,236.82461535000039,54176.40044808 2025-08-06,09:51:05.000,218,11044849,-795,0,1754473864,13147.754996869997,236.79641883000295,54176.344551120004 2025-08-06,09:51:06.000,218,11044877,-795,0,1754473865,13147.741524249992,236.75412404999952,54176.28166704 2025-08-06,09:51:07.000,218,11044809,-795,0,1754473866,13147.768469490002,236.66248536000057,54176.84063664001 2025-08-06,09:51:08.000,218,11044850,-795,0,1754473867,13147.748260560002,236.60609231999842,54176.81967528001 2025-08-06,09:51:09.000,218,11044847,-795,0,1754473868,13147.734787939997,236.53560102000483,54176.70788136 2025-08-06,09:51:10.000,218,11044868,-795,0,1754473869,13147.667424840001,236.43691319999925,54176.26769280001 2025-08-06,09:51:11.000,218,11044892,-795,0,1754473870,13147.707842700001,236.40871668000182,54176.08602768 2025-08-06,09:51:12.000,218,11044830,-795,0,1754473871,13147.714579009997,236.35937276999903,54176.07205344001 2025-08-06,09:51:13.000,218,11044845,-795,0,1754473872,13147.835832589997,236.31707799000287,54176.18384736 2025-08-06,09:51:14.000,218,11044852,-795,0,1754473873,13147.849305210002,236.28888146999816,54176.42839656 2025-08-06,09:51:15.000,218,11044774,-795,0,1754473874,13147.822359969992,236.21134103999793,54176.414422320006 2025-08-06,09:51:16.000,218,11044840,-795,0,1754473875,13147.788678420002,236.119702349999,54176.57512608001 2025-08-06,09:51:17.000,218,11044853,-715,0,1754473876,13147.707842700001,236.05626018000476,54176.47031928 2025-08-06,09:51:18.000,218,11044886,-795,0,1754473877,13147.627006980001,235.95052322999982,54176.0930148 2025-08-06,09:51:19.000,218,11044852,-795,0,1754473878,13147.694370079997,235.94347410000046,54176.197821600006 2025-08-06,09:51:20.000,218,11044833,-795,0,1754473879,13147.472071849996,235.94347410000046,54175.694748960006 2025-08-06,09:51:21.000,218,11044866,-795,0,1754473880,13147.606798050001,235.86593367000023,54175.88340120001 2025-08-06,09:51:22.000,218,11044841,-795,0,1754473881,13147.640479599992,235.80954062999808,54176.197821600006 2025-08-06,09:51:23.000,218,11044832,-795,0,1754473882,13147.586589120001,235.78839324,54176.14192464 2025-08-06,09:51:24.000,218,11044847,-795,0,1754473883,13147.573116499996,235.7742949800013,54176.079040560006 2025-08-06,09:51:25.000,218,11044840,-795,0,1754473884,13147.519226019991,235.6544597700049,54176.08602768 2025-08-06,09:51:26.000,218,11044853,-795,0,1754473885,13147.43839029999,235.58396847000404,54175.79955576 2025-08-06,09:51:27.000,218,11044854,-795,0,1754473886,13147.47880815999,235.5910176000034,54175.92532392 2025-08-06,09:51:28.000,218,11044882,-795,0,1754473887,13147.47880815999,235.5416736900006,54175.92532392 2025-08-06,09:51:29.000,218,11044886,-795,0,1754473888,13147.451862919996,235.51347717000317,54175.841478480004 2025-08-06,09:51:30.000,218,11044852,-795,0,1754473889,13147.39797243999,235.49232977999782,54175.72968456 2025-08-06,09:51:31.000,218,11044832,-795,0,1754473890,13147.45859922999,235.48528064999846,54175.75763304 2025-08-06,09:51:32.000,218,11044795,-795,0,1754473891,13147.519226019991,235.52052630000253,54175.82750424 2025-08-06,09:51:33.000,218,11044843,-795,0,1754473892,13147.47880815999,235.53462456000125,54175.8484656 2025-08-06,09:51:34.000,218,11044834,-795,0,1754473893,13147.48554447,235.51347717000317,54175.59692928001 2025-08-06,09:51:35.000,218,11044815,-795,0,1754473894,13147.391236129995,235.51347717000317,54175.6039164 2025-08-06,09:51:36.000,218,11044803,-795,0,1754473895,13147.45859922999,235.51347717000317,54175.7087232 2025-08-06,09:51:37.000,218,11044823,-795,0,1754473896,13147.54617126,235.5275754300019,54175.7785944 2025-08-06,09:51:38.000,218,11044812,-795,0,1754473897,13147.532698639996,235.56987020999804,54175.86942696 2025-08-06,09:51:39.000,218,11044836,-795,0,1754473898,13147.647215910001,235.6262632500002,54175.82750424 2025-08-06,09:51:40.000,218,11044838,-795,0,1754473899,13147.47880815999,235.68265629000234,54175.56199368 2025-08-06,09:51:41.000,218,11044820,-795,0,1754473900,13147.532698639996,235.66855803000362,54175.71571032001 2025-08-06,09:51:42.000,218,11044812,-795,0,1754473901,13147.54617126,235.6403615099989,54175.36635432 2025-08-06,09:51:43.000,218,11044862,-795,0,1754473902,13147.586589120001,235.60511586000212,54175.47116112 2025-08-06,09:51:44.000,218,11044854,-795,0,1754473903,13147.566380190001,235.57691934000468,54175.79955576 2025-08-06,09:51:45.000,218,11044892,-795,0,1754473904,13147.54617126,235.55577194999933,54175.71571032001 2025-08-06,09:51:46.000,218,11044824,-795,0,1754473905,13147.559643879991,235.57691934000468,54175.81353000001 2025-08-06,09:51:47.000,218,11044795,-795,0,1754473906,13147.532698639996,235.57691934000468,54175.98122088001 2025-08-06,09:51:48.000,218,11044864,-795,0,1754473907,13147.5057534,235.54872281999997,54175.64583912001 2025-08-06,09:51:49.000,218,11044845,-795,0,1754473908,13147.519226019991,235.5275754300019,54175.694748960006 2025-08-06,09:51:50.000,218,11044864,-795,0,1754473909,13147.40470875,235.45708413000102,54175.22661192 2025-08-06,09:51:51.000,218,11044850,-795,0,1754473910,13147.36429089,235.42183848000423,54175.1497536 2025-08-06,09:51:52.000,218,11044825,-795,0,1754473911,13147.431653989996,235.40069108999887,54175.28250888001 2025-08-06,09:51:53.000,218,11044837,-795,0,1754473912,13147.512489709996,235.36544544000208,54175.58994216 2025-08-06,09:51:54.000,218,11044819,-795,0,1754473913,13147.5057534,235.3936419599995,54175.911349680006 2025-08-06,09:51:55.000,218,11044838,-795,0,1754473914,13147.519226019991,235.35839631000272,54175.78558152001 2025-08-06,09:51:56.000,218,11044836,-795,0,1754473915,13147.44512661,235.330199789998,54175.59692928001 2025-08-06,09:51:57.000,218,11044884,-795,0,1754473916,13147.43839029999,235.28790501000185,54175.3943028 2025-08-06,09:51:58.000,218,11044846,-795,0,1754473917,13147.451862919996,235.28790501000185,54175.23359904001 2025-08-06,09:51:59.000,218,11044835,-795,0,1754473918,13147.46533554,235.24561022999842,54175.21263768001 2025-08-06,09:52:00.000,218,11044857,-795,0,1754473919,13147.371027199995,235.1821680600042,54175.11481800001 2025-08-06,09:52:01.000,218,11044857,-795,0,1754473920,13147.37776350999,235.0975785000046,54175.30347024 2025-08-06,09:52:02.000,218,11044800,-795,0,1754473921,13147.3036641,235.09052936999797,54175.58994216 2025-08-06,09:52:03.000,218,11044785,-795,0,1754473922,13147.38449982,235.0693819799999,54175.68776184001 2025-08-06,09:52:04.000,218,11044833,-795,0,1754473923,13147.35755457999,235.0482345900018,54175.68776184001 2025-08-06,09:52:05.000,218,11044863,-795,0,1754473924,13147.26324624,234.9847924200003,54175.42923840001 2025-08-06,09:52:06.000,218,11044854,-795,0,1754473925,13147.13525634999,234.9213502499988,54174.98206272 2025-08-06,09:52:07.000,218,11044855,-795,0,1754473926,13147.21609206999,234.87905547000264,54175.13577936 2025-08-06,09:52:08.000,218,11044782,-795,0,1754473927,13147.23630099999,234.886104600002,54175.1497536 2025-08-06,09:52:09.000,218,11044853,-795,0,1754473928,13147.189146829995,234.8367606899992,54175.072895280005 2025-08-06,09:52:10.000,218,11044851,-795,0,1754473929,13147.12178373,234.87200634000328,54175.387315680004 2025-08-06,09:52:11.000,218,11044770,-795,0,1754473930,13147.19588313999,234.90725199000008,54175.49212248 2025-08-06,09:52:12.000,218,11044782,-795,0,1754473931,13147.14199266,234.91430111999944,54175.52007096001 2025-08-06,09:52:13.000,218,11044808,-795,0,1754473932,13147.12178373,234.8367606899992,54175.387315680004 2025-08-06,09:52:14.000,218,11044850,-795,0,1754473933,13147.12178373,234.90725199000008,54175.121805120005 2025-08-06,09:52:15.000,218,11044848,-795,0,1754473934,13147.128520039994,234.90725199000008,54175.03097256 2025-08-06,09:52:16.000,218,11044872,-795,0,1754473935,13147.07462955999,234.9495467700035,54175.09385664001 2025-08-06,09:52:17.000,218,11044824,-795,0,1754473936,13147.061156939999,234.97774329000094,54175.01699832001 2025-08-06,09:52:18.000,218,11044831,-795,0,1754473937,13147.088102179994,235.05528372000117,54175.42923840001 2025-08-06,09:52:19.000,218,11044772,-795,0,1754473938,13147.03421169999,235.04118546000245,54175.43622552 2025-08-06,09:52:20.000,218,11044852,-795,0,1754473939,13146.852331329988,235.01298893999774,54175.33141872001 2025-08-06,09:52:21.000,218,11044841,-795,0,1754473940,13146.886012879993,235.05528372000117,54175.38032856001 2025-08-06,09:52:22.000,218,11044843,-795,0,1754473941,13146.838858709998,235.0693819799999,54175.18468920001 2025-08-06,09:52:23.000,218,11044819,-795,0,1754473942,13146.872540259988,235.11872589000268,54175.22661192 2025-08-06,09:52:24.000,218,11044838,-795,0,1754473943,13146.791704539988,235.14692241000012,54175.003024080004 2025-08-06,09:52:25.000,218,11044846,-795,0,1754473944,13146.805177159993,235.15397153999947,54175.18468920001 2025-08-06,09:52:26.000,218,11044855,-795,0,1754473945,13146.811913469988,235.2315119699997,54175.47116112 2025-08-06,09:52:27.000,218,11044749,-795,0,1754473946,13146.683923579993,235.2808558800025,54175.289496000005 2025-08-06,09:52:28.000,218,11044886,-795,0,1754473947,13146.683923579993,235.330199789998,54175.20565056 2025-08-06,09:52:29.000,218,11044779,-795,0,1754473948,13146.656978339997,235.35839631000272,54175.31045736001 2025-08-06,09:52:30.000,218,11044854,-795,0,1754473949,13146.656978339997,235.40069108999887,54175.219624800004 2025-08-06,09:52:31.000,218,11044838,-795,0,1754473950,13146.643505719992,235.51347717000317,54175.15674072 2025-08-06,09:52:32.000,218,11044778,-795,0,1754473951,13146.650242030002,235.5416736900006,54175.20565056 2025-08-06,09:52:33.000,218,11044869,-795,0,1754473952,13146.697396199997,235.61216499000147,54175.28250888001 2025-08-06,09:52:34.000,218,11044845,-795,0,1754473953,13146.650242030002,235.6262632500002,54175.30347024 2025-08-06,09:52:35.000,218,11044802,-795,0,1754473954,13146.663714649992,235.70380368000042,54175.37334144 2025-08-06,09:52:36.000,218,11044802,-795,0,1754473955,13146.609824170002,235.67560716000298,54175.2545604 2025-08-06,09:52:37.000,218,11044815,-795,0,1754473956,13146.502043209992,235.70380368000042,54175.04494680001 2025-08-06,09:52:38.000,218,11044878,-795,0,1754473957,13146.616560479997,235.66855803000362,54175.24757328 2025-08-06,09:52:39.000,218,11044829,-795,0,1754473958,13146.495306899997,235.6897054200017,54175.023985440006 2025-08-06,09:52:40.000,218,11044833,-795,0,1754473959,13146.528988450002,235.66150890000426,54175.08686952 2025-08-06,09:52:41.000,218,11044832,-795,0,1754473960,13146.555933689997,235.6403615099989,54175.15674072 2025-08-06,09:52:42.000,218,11044845,-795,0,1754473961,13146.495306899997,235.6897054200017,54175.170714960004 2025-08-06,09:52:43.000,218,11044767,-795,0,1754473962,13146.576142619997,235.67560716000298,54175.240586160005 2025-08-06,09:52:44.000,218,11044845,-795,0,1754473963,13146.589615240002,235.64741063999827,54175.289496000005 2025-08-06,09:52:45.000,218,11044870,-795,0,1754473964,13146.481834279992,235.66855803000362,54175.051933920004 2025-08-06,09:52:46.000,218,11044850,-795,0,1754473965,13146.441416419992,235.6262632500002,54174.94712712001 2025-08-06,09:52:47.000,218,11044900,-795,0,1754473966,13146.528988450002,235.5910176000034,54175.23359904001 2025-08-06,09:52:48.000,218,11044868,-795,0,1754473967,13146.542461069992,235.53462456000125,54175.18468920001 2025-08-06,09:52:49.000,218,11044874,-795,0,1754473968,13146.576142619997,235.56987020999804,54175.35238008001 2025-08-06,09:52:50.000,218,11044814,-795,0,1754473969,13146.488570590001,235.56987020999804,54175.33141872001 2025-08-06,09:52:51.000,218,11044782,-795,0,1754473970,13146.562669999992,235.59806673000276,54175.05892104 2025-08-06,09:52:52.000,218,11044773,-795,0,1754473971,13146.596351549997,235.56987020999804,54175.17770208 2025-08-06,09:52:53.000,218,11044866,-795,0,1754473972,13146.569406310002,235.56987020999804,54175.05892104 2025-08-06,09:52:54.000,218,11044893,-795,0,1754473973,13146.603087859992,235.56987020999804,54174.91219152 2025-08-06,09:52:55.000,218,11044862,-795,0,1754473974,13146.481834279992,235.58396847000404,54174.77244912 2025-08-06,09:52:56.000,218,11044836,-795,0,1754473975,13146.549197380002,235.5910176000034,54174.99603696001 2025-08-06,09:52:57.000,218,11044828,-795,0,1754473976,13146.589615240002,235.56282107999868,54175.0100112 2025-08-06,09:52:58.000,218,11044859,-795,0,1754473977,13146.670450960002,235.5910176000034,54175.42225128 2025-08-06,09:52:59.000,218,11044735,-795,0,1754473978,13146.643505719992,235.58396847000404,54175.43622552 2025-08-06,09:53:00.000,218,11044818,-795,0,1754473979,13146.522252139992,235.56282107999868,54174.884243040004 2025-08-06,09:53:01.000,218,11044847,-795,0,1754473980,13146.528988450002,235.6403615099989,54174.80738472001 2025-08-06,09:53:02.000,218,11044852,-795,0,1754473981,13146.616560479997,235.6403615099989,54174.61174536001 2025-08-06,09:53:03.000,218,11044867,-795,0,1754473982,13146.576142619997,235.66855803000362,54174.73052640001 2025-08-06,09:53:04.000,218,11044861,-795,0,1754473983,13146.764759299993,235.71790193999914,54174.8702688 2025-08-06,09:53:05.000,218,11044844,-795,0,1754473984,13146.852331329988,235.78839324,54175.28250888001 2025-08-06,09:53:06.000,218,11044855,-795,0,1754473985,13146.886012879993,235.83068802000344,54175.527058080006 2025-08-06,09:53:07.000,218,11044827,-795,0,1754473986,13146.805177159993,235.8377371500028,54175.30347024 2025-08-06,09:53:08.000,218,11044852,-795,0,1754473987,13146.859067639998,235.88003192999895,54175.338405840004 2025-08-06,09:53:09.000,218,11044824,-795,0,1754473988,13146.886012879993,235.91527758000302,54174.954114240005 2025-08-06,09:53:10.000,218,11044883,-795,0,1754473989,13146.919694429998,235.9011793200043,54174.765462 2025-08-06,09:53:11.000,218,11044854,-795,0,1754473990,13146.892749189989,235.91527758000302,54174.75847488001 2025-08-06,09:53:12.000,218,11044824,-795,0,1754473991,13146.892749189989,235.92232671000238,54174.84232032 2025-08-06,09:53:13.000,218,11044879,-795,0,1754473992,13146.933167049989,235.95052322999982,54175.072895280005 2025-08-06,09:53:14.000,218,11044837,-795,0,1754473993,13146.966848599994,235.92232671000238,54175.47814824001 2025-08-06,09:53:15.000,218,11044847,-795,0,1754473994,13146.886012879993,235.9011793200043,54175.28250888001 2025-08-06,09:53:16.000,218,11044854,-795,0,1754473995,13146.919694429998,235.84478628000215,54175.22661192 2025-08-06,09:53:17.000,218,11044859,-795,0,1754473996,13146.886012879993,235.84478628000215,54174.92616576001 2025-08-06,09:53:18.000,218,11044874,-795,0,1754473997,13146.966848599994,235.8518354100015,54174.77943624001 2025-08-06,09:53:19.000,218,11044838,-795,0,1754473998,13146.933167049989,235.84478628000215,54174.86328168 2025-08-06,09:53:20.000,218,11044842,-795,0,1754473999,13146.946639669994,235.8377371500028,54174.70956504001 2025-08-06,09:53:21.000,218,11044880,-795,0,1754474000,13146.966848599994,235.86593367000023,54175.01699832001 2025-08-06,09:53:22.000,218,11044842,-795,0,1754474001,13147.03421169999,235.84478628000215,54175.06590816001 2025-08-06,09:53:23.000,218,11044845,-795,0,1754474002,13147.027475389994,235.8518354100015,54175.35238008001 2025-08-06,09:53:24.000,218,11044828,-795,0,1754474003,13147.061156939999,235.8729827999996,54175.3244316 2025-08-06,09:53:25.000,218,11044806,-795,0,1754474004,13147.007266459994,235.8518354100015,54175.0798824 2025-08-06,09:53:26.000,218,11044846,-795,0,1754474005,13146.987057529994,235.88003192999895,54174.92616576001 2025-08-06,09:53:27.000,218,11044819,-795,0,1754474006,13146.953375979989,235.85888454000087,54174.68161656001 2025-08-06,09:53:28.000,218,11044868,-795,0,1754474007,13146.973584909989,235.88003192999895,54174.68161656001 2025-08-06,09:53:29.000,218,11044848,-795,0,1754474008,13147.040948009999,235.8729827999996,54175.15674072 2025-08-06,09:53:30.000,218,11044889,-795,0,1754474009,13146.980321219999,235.89413018999767,54175.0100112 2025-08-06,09:53:31.000,218,11044770,-795,0,1754474010,13146.960112289999,235.89413018999767,54175.023985440006 2025-08-06,09:53:32.000,218,11044761,-795,0,1754474011,13147.007266459994,235.82363889000408,54175.219624800004 2025-08-06,09:53:33.000,218,11044856,-795,0,1754474012,13146.980321219999,235.7742949800013,54175.023985440006 2025-08-06,09:53:34.000,218,11044850,-795,0,1754474013,13147.014002769989,235.76019672000257,54174.97507560001 2025-08-06,09:53:35.000,218,11044844,-795,0,1754474014,13146.899485499998,235.76019672000257,54174.86328168 2025-08-06,09:53:36.000,218,11044904,-795,0,1754474015,13146.973584909989,235.7742949800013,54174.800397599996 2025-08-06,09:53:37.000,218,11044834,-795,0,1754474016,13147.027475389994,235.80954062999808,54175.11481800001 2025-08-06,09:53:38.000,218,11044828,-795,0,1754474017,13147.081365869999,235.80249149999872,54175.12879224 2025-08-06,09:53:39.000,218,11044857,-795,0,1754474018,13147.061156939999,235.81658976000472,54175.1497536 2025-08-06,09:53:40.000,218,11044835,-795,0,1754474019,13146.906221809993,235.76724585000193,54174.688603680006 2025-08-06,09:53:41.000,218,11044832,-795,0,1754474020,13146.987057529994,235.7742949800013,54174.84930744001 2025-08-06,09:53:42.000,218,11044825,-795,0,1754474021,13146.980321219999,235.7742949800013,54174.954114240005 2025-08-06,09:53:43.000,218,11044833,-795,0,1754474022,13147.101574799999,235.84478628000215,54175.121805120005 2025-08-06,09:53:44.000,218,11044848,-795,0,1754474023,13147.16220159,235.85888454000087,54175.15674072 2025-08-06,09:53:45.000,218,11044829,-795,0,1754474024,13147.11504741999,235.92232671000238,54175.27552176 2025-08-06,09:53:46.000,218,11044855,-795,0,1754474025,13147.15546527999,235.95052322999982,54175.09385664001 2025-08-06,09:53:47.000,218,11044750,-795,0,1754474026,13147.20261945,236.01396540000133,54175.26154752001 2025-08-06,09:53:48.000,218,11044835,-795,0,1754474027,13147.24303731,235.99281801000325,54175.30347024 2025-08-06,09:53:49.000,218,11044842,-795,0,1754474028,13147.25650992999,236.00691627000197,54174.96110136 2025-08-06,09:53:50.000,218,11044811,-795,0,1754474029,13147.148728969994,235.9857688800039,54174.94712712001 2025-08-06,09:53:51.000,218,11044867,-795,0,1754474030,13147.19588313999,236.02101453000068,54175.10084376 2025-08-06,09:53:52.000,218,11044836,-795,0,1754474031,13147.19588313999,236.04921104999812,54175.13577936 2025-08-06,09:53:53.000,218,11044812,-795,0,1754474032,13147.229564689995,236.0985549600009,54175.45019976001 2025-08-06,09:53:54.000,218,11044835,-795,0,1754474033,13147.330609339995,236.1478988700037,54175.42923840001 2025-08-06,09:53:55.000,218,11044843,-795,0,1754474034,13147.290191479995,236.119702349999,54175.38032856001 2025-08-06,09:53:56.000,218,11044832,-795,0,1754474035,13147.189146829995,236.0844567000022,54175.10084376 2025-08-06,09:53:57.000,218,11044824,-795,0,1754474036,13147.14199266,236.10560409000027,54174.75847488001 2025-08-06,09:53:58.000,218,11044870,-795,0,1754474037,13147.13525634999,236.11265321999963,54174.82834608001 2025-08-06,09:53:59.000,218,11044879,-795,0,1754474038,13147.081365869999,236.0844567000022,54175.003024080004 2025-08-06,09:54:00.000,218,11044868,-795,0,1754474039,13147.21609206999,236.1338006099977,54175.20565056 2025-08-06,09:54:01.000,218,11044841,-795,0,1754474040,13147.27671885999,236.19724277999921,54175.638852 2025-08-06,09:54:02.000,218,11044824,-795,0,1754474041,13147.22282838,236.23953756000265,54175.51308384 2025-08-06,09:54:03.000,218,11044852,-795,0,1754474042,13147.32387303,236.27478320999944,54175.527058080006 2025-08-06,09:54:04.000,218,11044864,-795,0,1754474043,13147.32387303,236.35232363999967,54175.41526416 2025-08-06,09:54:05.000,218,11044853,-795,0,1754474044,13147.29692778999,236.26773408000008,54175.10084376 2025-08-06,09:54:06.000,218,11044822,-795,0,1754474045,13147.33734564999,236.2818323399988,54175.0798824 2025-08-06,09:54:07.000,218,11044878,-795,0,1754474046,13147.34408196,236.33822538000095,54175.191676320006 2025-08-06,09:54:08.000,218,11044826,-795,0,1754474047,13147.431653989996,236.40166755000246,54175.47814824001 2025-08-06,09:54:09.000,218,11044825,-795,0,1754474048,13147.45859922999,236.42281494000053,54175.76462016001 2025-08-06,09:54:10.000,218,11044873,-795,0,1754474049,13147.371027199995,236.51445362999948,54175.58295504 2025-08-06,09:54:11.000,218,11044785,-795,0,1754474050,13147.37776350999,236.53560102000483,54175.68776184001 2025-08-06,09:54:12.000,218,11044802,-795,0,1754474051,13147.411445059995,236.58494493000035,54175.56199368 2025-08-06,09:54:13.000,218,11044871,-795,0,1754474052,13147.40470875,236.56379754000227,54175.27552176 2025-08-06,09:54:14.000,218,11044867,-795,0,1754474053,13147.350818269995,236.5919940599997,54175.15674072 2025-08-06,09:54:15.000,218,11044853,-795,0,1754474054,13147.249773619995,236.56379754000227,54175.051933920004 2025-08-06,09:54:16.000,218,11044869,-795,0,1754474055,13147.330609339995,236.65543623000121,54175.240586160005 2025-08-06,09:54:17.000,218,11044869,-795,0,1754474056,13147.310400409995,236.66248536000057,54175.624877760005 2025-08-06,09:54:18.000,218,11044839,-795,0,1754474057,13147.36429089,236.6765836199993,54175.89737544 2025-08-06,09:54:19.000,218,11044838,-795,0,1754474058,13147.310400409995,236.66248536000057,54175.8484656 2025-08-06,09:54:20.000,218,11044857,-795,0,1754474059,13147.148728969994,236.72592753000208,54175.66680048001 2025-08-06,09:54:21.000,218,11044859,-795,0,1754474060,13147.17567420999,236.71887840000272,54175.3943028 2025-08-06,09:54:22.000,218,11044858,-795,0,1754474061,13147.088102179994,236.81051709000167,54175.1497536 2025-08-06,09:54:23.000,218,11044855,-795,0,1754474062,13147.12178373,236.83166447999974,54175.240586160005 2025-08-06,09:54:24.000,218,11044849,-795,0,1754474063,13147.22282838,236.89510665000125,54175.464174 2025-08-06,09:54:25.000,218,11044880,-795,0,1754474064,13147.24303731,236.94445056000404,54175.79955576 2025-08-06,09:54:26.000,218,11044865,-795,0,1754474065,13147.17567420999,236.9867453400002,54175.75763304 2025-08-06,09:54:27.000,218,11044772,-795,0,1754474066,13147.020739079999,237.00789272999828,54175.72968456 2025-08-06,09:54:28.000,218,11044819,-795,0,1754474067,13147.09483848999,237.04313838000235,54175.68776184001 2025-08-06,09:54:29.000,218,11044859,-795,0,1754474068,13147.061156939999,237.07838402999914,54175.673787600004 2025-08-06,09:54:30.000,218,11044881,-795,0,1754474069,13146.973584909989,237.10658055000386,54175.54103232 2025-08-06,09:54:31.000,218,11044898,-795,0,1754474070,13146.973584909989,237.16297358999873,54175.34539296 2025-08-06,09:54:32.000,218,11044845,-795,0,1754474071,13146.953375979989,237.2475631499983,54175.52007096001 2025-08-06,09:54:33.000,218,11044812,-795,0,1754474072,13147.040948009999,237.24051401999895,54175.86942696 2025-08-06,09:54:34.000,218,11044848,-795,0,1754474073,13147.03421169999,237.3462509700039,54175.83449136001 2025-08-06,09:54:35.000,218,11044807,-795,0,1754474074,13147.014002769989,237.28985793000174,54175.80654288 2025-08-06,09:54:36.000,218,11044858,-795,0,1754474075,13146.953375979989,237.30395619000046,54175.70173608 2025-08-06,09:54:37.000,218,11044849,-795,0,1754474076,13146.926430739994,237.30395619000046,54175.59692928001 2025-08-06,09:54:38.000,218,11044831,-795,0,1754474077,13146.966848599994,237.35330010000325,54175.76462016001 2025-08-06,09:54:39.000,218,11044825,-795,0,1754474078,13146.987057529994,237.43788966000284,54175.77160728 2025-08-06,09:54:40.000,218,11044857,-795,0,1754474079,13146.973584909989,237.47313530999963,54175.638852 2025-08-06,09:54:41.000,218,11044851,-795,0,1754474080,13146.973584909989,237.52952835000178,54175.65981336 2025-08-06,09:54:42.000,218,11044834,-795,0,1754474081,13147.047684319994,237.6282161700001,54175.73667168001 2025-08-06,09:54:43.000,218,11044838,-795,0,1754474082,13147.17567420999,237.61411791000137,54175.98122088001 2025-08-06,09:54:44.000,218,11044834,-795,0,1754474083,13147.17567420999,237.67051095000352,54175.77160728 2025-08-06,09:54:45.000,218,11044867,-795,0,1754474084,13147.17567420999,237.66346182000416,54175.68776184001 2025-08-06,09:54:46.000,218,11044864,-795,0,1754474085,13147.19588313999,237.7551005100031,54175.79955576 2025-08-06,09:54:47.000,218,11044848,-795,0,1754474086,13147.34408196,237.83264094000333,54176.00218224001 2025-08-06,09:54:48.000,218,11044884,-795,0,1754474087,13147.43839029999,237.89608311000484,54176.162886 2025-08-06,09:54:49.000,218,11044852,-795,0,1754474088,13147.44512661,237.96657440999843,54176.27467992 2025-08-06,09:54:50.000,218,11044824,-795,0,1754474089,13147.350818269995,237.98772180000378,54175.98122088001 2025-08-06,09:54:51.000,218,11044793,-795,0,1754474090,13147.472071849996,238.10755701000016,54176.02314360001 2025-08-06,09:54:52.000,218,11044803,-795,0,1754474091,13147.519226019991,238.12165526999888,54175.86942696 2025-08-06,09:54:53.000,218,11044859,-795,0,1754474092,13147.566380190001,238.1639500500023,54175.88340120001 2025-08-06,09:54:54.000,218,11044842,-795,0,1754474093,13147.532698639996,238.1639500500023,54175.841478480004 2025-08-06,09:54:55.000,218,11044886,-795,0,1754474094,13147.512489709996,238.19214656999975,54176.058079200004 2025-08-06,09:54:56.000,218,11044836,-795,0,1754474095,13147.593325429996,238.26263787000062,54176.14192464 2025-08-06,09:54:57.000,218,11044847,-795,0,1754474096,13147.680897459992,238.29083438999805,54176.54019048 2025-08-06,09:54:58.000,218,11044861,-795,0,1754474097,13147.714579009997,238.3472274300002,54176.463332160005 2025-08-06,09:54:59.000,218,11044839,-795,0,1754474098,13147.687633770001,238.35427655999956,54176.30961552 2025-08-06,09:55:00.000,218,11044847,-795,0,1754474099,13147.653952219996,238.3472274300002,54175.890388320004 2025-08-06,09:55:01.000,218,11044863,-795,0,1754474100,13147.701106389992,238.32608004000213,54175.87641408 2025-08-06,09:55:02.000,218,11044847,-795,0,1754474101,13147.748260560002,238.32608004000213,54175.90436256001 2025-08-06,09:55:03.000,218,11044807,-795,0,1754474102,13147.775205799997,238.2978835200047,54176.176860240004 2025-08-06,09:55:04.000,218,11044872,-795,0,1754474103,13147.815623659997,238.32608004000213,54176.365512480006 2025-08-06,09:55:05.000,218,11044846,-795,0,1754474104,13147.781942109992,238.2978835200047,54176.60307456001 2025-08-06,09:55:06.000,218,11044829,-795,0,1754474105,13147.829096280002,238.26263787000062,54176.561151840004 2025-08-06,09:55:07.000,218,11044815,-795,0,1754474106,13147.802151039992,238.22034309000446,54176.3026284 2025-08-06,09:55:08.000,218,11044872,-795,0,1754474107,13147.808887350002,238.12870439999824,54175.890388320004 2025-08-06,09:55:09.000,218,11044855,-795,0,1754474108,13147.856041519997,238.10755701000016,54175.92532392 2025-08-06,09:55:10.000,218,11044838,-795,0,1754474109,13147.721315319992,238.00886919000186,54175.63186488 2025-08-06,09:55:11.000,218,11044867,-795,0,1754474110,13147.748260560002,237.95952527999907,54175.82750424 2025-08-06,09:55:12.000,218,11044845,-795,0,1754474111,13147.909932000002,237.92427963000227,54176.37948672 2025-08-06,09:55:13.000,218,11044818,-795,0,1754474112,13147.869514140002,237.8185426800046,54176.42140944 2025-08-06,09:55:14.000,218,11044863,-795,0,1754474113,13147.916668309997,237.78329703000054,54176.49128064 2025-08-06,09:55:15.000,218,11044870,-795,0,1754474114,13147.869514140002,237.7551005100031,54176.31660264001 2025-08-06,09:55:16.000,218,11044858,-795,0,1754474115,13147.916668309997,237.67756008000288,54175.82750424 2025-08-06,09:55:17.000,218,11044867,-795,0,1754474116,13147.889723070002,237.60001965000265,54175.862439840006 2025-08-06,09:55:18.000,218,11044870,-795,0,1754474117,13147.936877239998,237.607068780002,54175.86942696 2025-08-06,09:55:19.000,218,11044850,-795,0,1754474118,13147.869514140002,237.5083809600037,54175.75763304 2025-08-06,09:55:20.000,218,11044838,-795,0,1754474119,13147.896459379997,237.53657748000114,54176.05109208001 2025-08-06,09:55:21.000,218,11044862,-795,0,1754474120,13147.963822479993,237.47313530999963,54176.30961552 2025-08-06,09:55:22.000,218,11044840,-795,0,1754474121,13148.051394509988,237.47313530999963,54176.393460960004 2025-08-06,09:55:23.000,218,11044843,-795,0,1754474122,13148.064867129993,237.43788966000284,54176.35852536001 2025-08-06,09:55:24.000,218,11044856,-795,0,1754474123,13148.044658199993,237.41674227000476,54176.030130720006 2025-08-06,09:55:25.000,218,11044867,-795,0,1754474124,13148.051394509988,237.3814966200007,54175.70173608 2025-08-06,09:55:26.000,218,11044841,-795,0,1754474125,13148.031185579988,237.3321527099979,54175.68077472 2025-08-06,09:55:27.000,218,11044896,-795,0,1754474126,13148.098548679998,237.3462509700039,54175.82750424 2025-08-06,09:55:28.000,218,11044832,-795,0,1754474127,13148.165911779994,237.38854575000005,54176.197821600006 2025-08-06,09:55:29.000,218,11044863,-795,0,1754474128,13148.125493919993,237.41674227000476,54176.225770080004 2025-08-06,09:55:30.000,218,11044857,-795,0,1754474129,13148.138966539998,237.3955948799994,54176.19083448001 2025-08-06,09:55:31.000,218,11044778,-795,0,1754474130,13148.145702849994,237.38854575000005,54176.18384736 2025-08-06,09:55:32.000,218,11044855,-795,0,1754474131,13148.172648089989,237.40264400999877,54175.93231104001 2025-08-06,09:55:33.000,218,11044817,-795,0,1754474132,13148.152439159989,237.40969313999813,54175.98122088001 2025-08-06,09:55:34.000,218,11044873,-795,0,1754474133,13148.25348380999,237.46608618000027,54175.99519512 2025-08-06,09:55:35.000,218,11044878,-795,0,1754474134,13148.27369273999,237.480184439999,54175.988208 2025-08-06,09:55:36.000,218,11044867,-795,0,1754474135,13148.240011189999,237.52247922000242,54176.127950400005 2025-08-06,09:55:37.000,218,11044892,-795,0,1754474136,13148.25348380999,237.53657748000114,54176.10698904 2025-08-06,09:55:38.000,218,11044892,-795,0,1754474137,13148.300637979999,237.55067573999986,54176.26070568 2025-08-06,09:55:39.000,218,11044854,-795,0,1754474138,13148.29390166999,237.55772486999922,54176.05109208001 2025-08-06,09:55:40.000,218,11044857,-795,0,1754474139,13148.172648089989,237.55772486999922,54175.8484656 2025-08-06,09:55:41.000,218,11044841,-795,0,1754474140,13148.233274879989,237.57182312999794,54175.98122088001 2025-08-06,09:55:42.000,218,11044853,-795,0,1754474141,13148.186120709994,237.55772486999922,54175.75064592 2025-08-06,09:55:43.000,218,11044853,-795,0,1754474142,13148.287165359994,237.6423144299988,54176.11397616 2025-08-06,09:55:44.000,218,11044864,-795,0,1754474143,13148.260220119999,237.6423144299988,54176.10698904 2025-08-06,09:55:45.000,218,11044863,-795,0,1754474144,13148.35452845999,237.66346182000416,54176.21179584 2025-08-06,09:55:46.000,218,11044872,-795,0,1754474145,13148.34105584,237.6916583400016,54176.225770080004 2025-08-06,09:55:47.000,218,11044812,-795,0,1754474146,13148.300637979999,237.68460921000224,54176.01615648 2025-08-06,09:55:48.000,218,11044850,-795,0,1754474147,13148.266956429994,237.6282161700001,54175.70173608 2025-08-06,09:55:49.000,218,11044769,-795,0,1754474148,13148.213065949989,237.6564126900048,54175.911349680006 2025-08-06,09:55:50.000,218,11044869,-795,0,1754474149,13148.240011189999,237.66346182000416,54176.009169360004 2025-08-06,09:55:51.000,218,11044900,-795,0,1754474150,13148.226538569994,237.6423144299988,54175.99519512 2025-08-06,09:55:52.000,218,11044843,-795,0,1754474151,13148.246747499994,237.6423144299988,54176.31660264001 2025-08-06,09:55:53.000,218,11044809,-795,0,1754474152,13148.27369273999,237.68460921000224,54176.19083448001 2025-08-06,09:55:54.000,218,11044834,-795,0,1754474153,13148.300637979999,237.67051095000352,54176.2327572 2025-08-06,09:55:55.000,218,11044772,-795,0,1754474154,13148.287165359994,237.64936355999816,54176.10000192001 2025-08-06,09:55:56.000,218,11044823,-795,0,1754474155,13148.213065949989,237.607068780002,54175.7785944 2025-08-06,09:55:57.000,218,11044799,-795,0,1754474156,13148.192857019989,237.62116704000073,54175.76462016001 2025-08-06,09:55:58.000,218,11044865,-795,0,1754474157,13148.219802259999,237.61411791000137,54176.0930148 2025-08-06,09:55:59.000,218,11044848,-795,0,1754474158,13148.226538569994,237.6564126900048,54176.127950400005 2025-08-06,09:56:00.000,218,11044825,-795,0,1754474159,13148.165911779994,237.69870747000095,54176.33057688 2025-08-06,09:56:01.000,218,11044824,-795,0,1754474160,13148.226538569994,237.67756008000288,54176.365512480006 2025-08-06,09:56:02.000,218,11044853,-795,0,1754474161,13148.260220119999,237.71985485999903,54176.27467992 2025-08-06,09:56:03.000,218,11044822,-795,0,1754474162,13148.226538569994,237.71280572999967,54176.197821600006 2025-08-06,09:56:04.000,218,11044860,-795,0,1754474163,13148.226538569994,237.71280572999967,54175.94628528 2025-08-06,09:56:05.000,218,11044837,-795,0,1754474164,13148.152439159989,237.73395311999775,54175.7785944 2025-08-06,09:56:06.000,218,11044813,-795,0,1754474165,13148.159175469998,237.73395311999775,54175.79955576 2025-08-06,09:56:07.000,218,11044890,-795,0,1754474166,13148.165911779994,237.78329703000054,54176.176860240004 2025-08-06,09:56:08.000,218,11044862,-795,0,1754474167,13148.179384399999,237.8185426800046,54176.56813896 2025-08-06,09:56:09.000,218,11044808,-795,0,1754474168,13148.172648089989,237.8185426800046,54176.561151840004 2025-08-06,09:56:10.000,218,11044830,-795,0,1754474169,13148.091812369988,237.82559181000397,54176.42839656 2025-08-06,09:56:11.000,218,11044766,-795,0,1754474170,13148.159175469998,237.8537883300014,54176.21179584 2025-08-06,09:56:12.000,218,11044762,-795,0,1754474171,13148.165911779994,237.9031322400042,54175.98122088001 2025-08-06,09:56:13.000,218,11044839,-795,0,1754474172,13148.25348380999,237.9524761499997,54176.058079200004 2025-08-06,09:56:14.000,218,11044873,-795,0,1754474173,13148.213065949989,237.98772180000378,54176.0930148 2025-08-06,09:56:15.000,218,11044859,-795,0,1754474174,13148.058130819998,238.065262230004,54176.00218224001 2025-08-06,09:56:16.000,218,11044893,-795,0,1754474175,13148.179384399999,238.1005078800008,54176.6170488 2025-08-06,09:56:17.000,218,11044792,-795,0,1754474176,13148.186120709994,238.14280266000424,54176.58910032 2025-08-06,09:56:18.000,218,11044801,-795,0,1754474177,13148.219802259999,238.20624482999847,54176.67294576001 2025-08-06,09:56:19.000,218,11044782,-795,0,1754474178,13148.186120709994,238.24149048000254,54176.47031928 2025-08-06,09:56:20.000,218,11044821,-795,0,1754474179,13148.179384399999,238.27673612999934,54176.04410496 2025-08-06,09:56:21.000,218,11044868,-795,0,1754474180,13148.145702849994,238.32608004000213,54176.15589888 2025-08-06,09:56:22.000,218,11044864,-795,0,1754474181,13148.138966539998,238.36837481999828,54176.18384736 2025-08-06,09:56:23.000,218,11044845,-795,0,1754474182,13148.226538569994,238.42476786000043,54176.42839656 2025-08-06,09:56:24.000,218,11044818,-795,0,1754474183,13148.287165359994,238.50230829000066,54176.71486848 2025-08-06,09:56:25.000,218,11044872,-795,0,1754474184,13148.219802259999,238.51640654999937,54176.90352072 2025-08-06,09:56:26.000,218,11044867,-795,0,1754474185,13148.226538569994,238.5305048099981,54176.74281696001 2025-08-06,09:56:27.000,218,11044717,-795,0,1754474186,13148.27369273999,238.5587013300028,54176.631023040005 2025-08-06,09:56:28.000,218,11044853,-795,0,1754474187,13148.307374289994,238.56575046000216,54176.63801016 2025-08-06,09:56:29.000,218,11044854,-795,0,1754474188,13148.27369273999,238.6221435000043,54176.463332160005 2025-08-06,09:56:30.000,218,11044830,-795,0,1754474189,13148.260220119999,238.61509436999768,54176.33756400001 2025-08-06,09:56:31.000,218,11044847,-795,0,1754474190,13148.219802259999,238.60099610999896,54176.63801016 2025-08-06,09:56:32.000,218,11044825,-795,0,1754474191,13148.287165359994,238.6785365399992,54176.73582984 2025-08-06,09:56:33.000,218,11044885,-795,0,1754474192,13148.36126477,238.66443828000047,54176.847623760004 2025-08-06,09:56:34.000,218,11044866,-795,0,1754474193,13148.368001079994,238.62919263000367,54176.966404800005 2025-08-06,09:56:35.000,218,11044782,-795,0,1754474194,13148.347792149994,238.5939469799996,54176.76377832 2025-08-06,09:56:36.000,218,11044812,-795,0,1754474195,13148.280429049999,238.5587013300028,54176.52621624001 2025-08-06,09:56:37.000,218,11044872,-795,0,1754474196,13148.307374289994,238.56575046000216,54176.63801016 2025-08-06,09:56:38.000,218,11044833,-795,0,1754474197,13148.408418939995,238.55165220000345,54176.56813896 2025-08-06,09:56:39.000,218,11044854,-795,0,1754474198,13148.388210009995,238.5446030700041,54176.77076544001 2025-08-06,09:56:40.000,218,11044845,-795,0,1754474199,13148.368001079994,238.5446030700041,54176.62403592001 2025-08-06,09:56:41.000,218,11044821,-795,0,1754474200,13148.3814737,238.48821003000194,54176.63801016 2025-08-06,09:56:42.000,218,11044805,-795,0,1754474201,13148.3814737,238.45296437999787,54176.63801016 2025-08-06,09:56:43.000,218,11044823,-795,0,1754474202,13148.307374289994,238.38952221000363,54176.26769280001 2025-08-06,09:56:44.000,218,11044824,-795,0,1754474203,13148.43536417999,238.37542394999764,54176.56813896 2025-08-06,09:56:45.000,218,11044891,-795,0,1754474204,13148.43536417999,238.35427655999956,54176.61006168 2025-08-06,09:56:46.000,218,11044847,-795,0,1754474205,13148.388210009995,238.3119817800034,54176.582113200006 2025-08-06,09:56:47.000,218,11044872,-795,0,1754474206,13148.388210009995,238.36132568999892,54176.8266624 2025-08-06,09:56:48.000,218,11044866,-795,0,1754474207,13148.54314514,238.2978835200047,54176.83364952 2025-08-06,09:56:49.000,218,11044830,-795,0,1754474208,13148.570090379995,238.27673612999934,54176.86159800001 2025-08-06,09:56:50.000,218,11044869,-795,0,1754474209,13148.44210049,238.27673612999934,54176.65198440001 2025-08-06,09:56:51.000,218,11044813,-795,0,1754474210,13148.57682668999,238.2485396100019,54176.3724996 2025-08-06,09:56:52.000,218,11044795,-795,0,1754474211,13148.52293621,238.22034309000446,54176.533203360006 2025-08-06,09:56:53.000,218,11044826,-795,0,1754474212,13148.3814737,238.21329395999783,54176.42839656 2025-08-06,09:56:54.000,218,11044875,-795,0,1754474213,13148.529672519995,238.1498517900036,54176.700894240006 2025-08-06,09:56:55.000,218,11044855,-795,0,1754474214,13148.53640882999,238.24149048000254,54176.9314692 2025-08-06,09:56:56.000,218,11044811,-795,0,1754474215,13148.51619989999,238.1991956999991,54176.847623760004 2025-08-06,09:56:57.000,218,11044863,-795,0,1754474216,13148.529672519995,238.2485396100019,54176.728842720004 2025-08-06,09:56:58.000,218,11044860,-795,0,1754474217,13148.55661775999,238.22739222000382,54176.85461088 2025-08-06,09:56:59.000,218,11044825,-795,0,1754474218,13148.549881449995,238.23444135000318,54176.49826776 2025-08-06,09:57:00.000,218,11044869,-795,0,1754474219,13148.43536417999,238.1991956999991,54176.246731440006 2025-08-06,09:57:01.000,218,11044881,-795,0,1754474220,13148.45557310999,238.24149048000254,54176.45634504001 2025-08-06,09:57:02.000,218,11044882,-795,0,1754474221,13148.49599096999,238.2485396100019,54176.5471776 2025-08-06,09:57:03.000,218,11044832,-795,0,1754474222,13148.300637979999,238.23444135000318,54176.64499728 2025-08-06,09:57:04.000,218,11044867,-795,0,1754474223,13148.583563,238.1991956999991,54177.0712116 2025-08-06,09:57:05.000,218,11044823,-795,0,1754474224,13148.54314514,238.22034309000446,54176.896533600004 2025-08-06,09:57:06.000,218,11044842,-795,0,1754474225,13148.55661775999,238.24149048000254,54176.86159800001 2025-08-06,09:57:07.000,218,11044769,-795,0,1754474226,13148.448836799995,238.20624482999847,54176.30961552 2025-08-06,09:57:08.000,218,11044792,-795,0,1754474227,13148.48251835,238.1639500500023,54176.393460960004 2025-08-06,09:57:09.000,218,11044845,-795,0,1754474228,13148.47578203999,238.21329395999783,54176.45634504001 2025-08-06,09:57:10.000,218,11044840,-795,0,1754474229,13148.408418939995,238.1498517900036,54176.57512608001 2025-08-06,09:57:11.000,218,11044843,-795,0,1754474230,13148.3814737,238.19214656999975,54176.87557224 2025-08-06,09:57:12.000,218,11044766,-795,0,1754474231,13148.428627869995,238.1498517900036,54176.92448208 2025-08-06,09:57:13.000,218,11044859,-795,0,1754474232,13148.46230942,238.12870439999824,54177.02230176 2025-08-06,09:57:14.000,218,11044831,-795,0,1754474233,13148.469045729995,238.13575353000488,54176.79172680001 2025-08-06,09:57:15.000,218,11044817,-795,0,1754474234,13148.45557310999,238.07231136000337,54176.414422320006 2025-08-06,09:57:16.000,218,11044877,-795,0,1754474235,13148.40168263,238.04411483999866,54176.23974432001 2025-08-06,09:57:17.000,218,11044857,-795,0,1754474236,13148.368001079994,238.05821310000465,54176.27467992 2025-08-06,09:57:18.000,218,11044814,-795,0,1754474237,13148.41515524999,238.02296745000058,54176.365512480006 2025-08-06,09:57:19.000,218,11044841,-795,0,1754474238,13148.408418939995,238.01591832000122,54176.95941768001 2025-08-06,09:57:20.000,218,11044891,-795,0,1754474239,13148.3814737,237.95952527999907,54176.77076544001 2025-08-06,09:57:21.000,218,11044832,-795,0,1754474240,13148.39494631999,237.9736235399978,54176.798713920005 2025-08-06,09:57:22.000,218,11044891,-795,0,1754474241,13148.45557310999,237.938377890001,54176.95243056 2025-08-06,09:57:23.000,218,11044803,-795,0,1754474242,13148.40168263,237.9524761499997,54176.37948672 2025-08-06,09:57:24.000,218,11044860,-795,0,1754474243,13148.448836799995,237.8890339799982,54176.40044808 2025-08-06,09:57:25.000,218,11044857,-795,0,1754474244,13148.347792149994,237.87493571999948,54176.25371856 2025-08-06,09:57:26.000,218,11044865,-795,0,1754474245,13148.368001079994,237.84673920000205,54176.26769280001 2025-08-06,09:57:27.000,218,11044836,-795,0,1754474246,13148.46230942,237.8890339799982,54176.679932880004 2025-08-06,09:57:28.000,218,11044839,-795,0,1754474247,13148.46230942,237.87493571999948,54177.015314640004 2025-08-06,09:57:29.000,218,11044868,-795,0,1754474248,13148.40168263,237.89608311000484,54176.88954648001 2025-08-06,09:57:30.000,218,11044840,-795,0,1754474249,13148.36126477,237.83264094000333,54176.749804080006 2025-08-06,09:57:31.000,218,11044812,-795,0,1754474250,13148.40168263,237.81149354999798,54176.52621624001 2025-08-06,09:57:32.000,218,11044846,-795,0,1754474251,13148.42189156,237.8185426800046,54176.23974432001 2025-08-06,09:57:33.000,218,11044864,-795,0,1754474252,13148.41515524999,237.84673920000205,54176.27467992 2025-08-06,09:57:34.000,218,11044817,-795,0,1754474253,13148.49599096999,237.8185426800046,54176.38647384001 2025-08-06,09:57:35.000,218,11044877,-795,0,1754474254,13148.50272728,237.8537883300014,54176.77076544001 2025-08-06,09:57:36.000,218,11044888,-795,0,1754474255,13148.54314514,237.83264094000333,54176.65198440001 2025-08-06,09:57:37.000,218,11044834,-795,0,1754474256,13148.49599096999,237.78329703000054,54176.66595864 2025-08-06,09:57:38.000,218,11044813,-795,0,1754474257,13148.590299309995,237.80444441999862,54176.868585120006 2025-08-06,09:57:39.000,218,11044812,-795,0,1754474258,13148.53640882999,237.77624790000118,54176.65897152 2025-08-06,09:57:40.000,218,11044826,-795,0,1754474259,13148.46230942,237.7269039899984,54176.35153824 2025-08-06,09:57:41.000,218,11044820,-795,0,1754474260,13148.50272728,237.74100225000439,54176.56813896 2025-08-06,09:57:42.000,218,11044842,-795,0,1754474261,13148.51619989999,237.71280572999967,54176.42140944 2025-08-06,09:57:43.000,218,11044813,-795,0,1754474262,13148.570090379995,237.76214964000246,54176.749804080006 2025-08-06,09:57:44.000,218,11044807,-795,0,1754474263,13148.52293621,237.74805138000374,54176.70788136 2025-08-06,09:57:45.000,218,11044870,-795,0,1754474264,13148.56335407,237.74805138000374,54176.6170488 2025-08-06,09:57:46.000,218,11044862,-795,0,1754474265,13148.610508239995,237.71985485999903,54176.55416472001 2025-08-06,09:57:47.000,218,11044746,-795,0,1754474266,13148.65766240999,237.7269039899984,54176.67294576001 2025-08-06,09:57:48.000,218,11044836,-795,0,1754474267,13148.65766240999,237.69870747000095,54176.679932880004 2025-08-06,09:57:49.000,218,11044886,-795,0,1754474268,13148.67787133999,237.67051095000352,54176.74281696001 2025-08-06,09:57:50.000,218,11044835,-795,0,1754474269,13148.60377193,237.6916583400016,54176.59608744 2025-08-06,09:57:51.000,218,11044835,-795,0,1754474270,13148.61724454999,237.71985485999903,54176.72185560001 2025-08-06,09:57:52.000,218,11044845,-795,0,1754474271,13148.630717169995,237.7057566000003,54176.76377832 2025-08-06,09:57:53.000,218,11044862,-795,0,1754474272,13148.76544337,237.73395311999775,54176.91050784001 2025-08-06,09:57:54.000,218,11044857,-795,0,1754474273,13148.76544337,237.7057566000003,54176.896533600004 2025-08-06,09:57:55.000,218,11044831,-795,0,1754474274,13148.738498129991,237.71985485999903,54176.56813896 2025-08-06,09:57:56.000,218,11044848,-795,0,1754474275,13148.691343959996,237.66346182000416,54176.5471776 2025-08-06,09:57:57.000,218,11044790,-795,0,1754474276,13148.62398086,237.68460921000224,54176.66595864 2025-08-06,09:57:58.000,218,11044865,-795,0,1754474277,13148.718289199991,237.68460921000224,54176.73582984 2025-08-06,09:57:59.000,218,11044880,-795,0,1754474278,13148.69808026999,237.7269039899984,54177.134095680005 2025-08-06,09:58:00.000,218,11044892,-795,0,1754474279,13148.630717169995,237.74805138000374,54176.80570104 2025-08-06,09:58:01.000,218,11044824,-795,0,1754474280,13148.65766240999,237.69870747000095,54176.85461088 2025-08-06,09:58:02.000,218,11044822,-795,0,1754474281,13148.60377193,237.7057566000003,54176.69390712001 2025-08-06,09:58:03.000,218,11044834,-795,0,1754474282,13148.63745347999,237.71985485999903,54176.582113200006 2025-08-06,09:58:04.000,218,11044861,-795,0,1754474283,13148.67787133999,237.68460921000224,54176.561151840004 2025-08-06,09:58:05.000,218,11044869,-795,0,1754474284,13148.54314514,237.64936355999816,54176.67294576001 2025-08-06,09:58:06.000,218,11044846,-795,0,1754474285,13148.509463589995,237.67756008000288,54176.56813896 2025-08-06,09:58:07.000,218,11044836,-795,0,1754474286,13148.327583219994,237.67051095000352,54176.85461088 2025-08-06,09:58:08.000,218,11044810,-795,0,1754474287,13148.583563,237.77624790000118,54177.231915360004 2025-08-06,09:58:09.000,218,11044842,-795,0,1754474288,13148.56335407,237.7269039899984,54177.0013404 2025-08-06,09:58:10.000,218,11044844,-795,0,1754474289,13148.41515524999,237.74100225000439,54176.7567912 2025-08-06,09:58:11.000,218,11044831,-795,0,1754474290,13148.469045729995,237.74805138000374,54176.533203360006 2025-08-06,09:58:12.000,218,11044789,-795,0,1754474291,13148.48251835,237.74805138000374,54176.56813896 2025-08-06,09:58:13.000,218,11044859,-795,0,1754474292,13148.48251835,237.77624790000118,54176.62403592001 2025-08-06,09:58:14.000,218,11044862,-795,0,1754474293,13148.44210049,237.81149354999798,54176.8266624 2025-08-06,09:58:15.000,218,11044864,-795,0,1754474294,13148.37473738999,237.81149354999798,54177.05723736001 2025-08-06,09:58:16.000,218,11044851,-795,0,1754474295,13148.347792149994,237.82559181000397,54177.09916008 2025-08-06,09:58:17.000,218,11044829,-795,0,1754474296,13148.44210049,237.86788659000013,54177.252876720006 2025-08-06,09:58:18.000,218,11044888,-795,0,1754474297,13148.388210009995,237.91723050000292,54177.0013404 2025-08-06,09:58:19.000,218,11044849,-795,0,1754474298,13148.408418939995,237.9031322400042,54176.69390712001 2025-08-06,09:58:20.000,218,11044856,-795,0,1754474299,13148.240011189999,237.938377890001,54176.4773064 2025-08-06,09:58:21.000,218,11044793,-795,0,1754474300,13148.260220119999,237.938377890001,54176.49826776 2025-08-06,09:58:22.000,218,11044863,-795,0,1754474301,13148.260220119999,237.98067267000442,54176.533203360006 2025-08-06,09:58:23.000,218,11044817,-795,0,1754474302,13148.246747499994,238.05116396999802,54177.22492824001 2025-08-06,09:58:24.000,218,11044848,-795,0,1754474303,13148.260220119999,238.0864096200021,54177.2808252 2025-08-06,09:58:25.000,218,11044837,-795,0,1754474304,13148.240011189999,238.07231136000337,54177.203966880006 2025-08-06,09:58:26.000,218,11044893,-795,0,1754474305,13148.192857019989,238.14280266000424,54176.98037904 2025-08-06,09:58:27.000,218,11044769,-795,0,1754474306,13148.213065949989,238.1639500500023,54176.64499728 2025-08-06,09:58:28.000,218,11044838,-795,0,1754474307,13148.159175469998,238.14280266000424,54176.61006168 2025-08-06,09:58:29.000,218,11044826,-795,0,1754474308,13148.186120709994,238.13575353000488,54176.62403592001 2025-08-06,09:58:30.000,218,11044837,-795,0,1754474309,13148.024449269993,238.10755701000016,54176.49128064 2025-08-06,09:58:31.000,218,11044843,-795,0,1754474310,13148.051394509988,238.1639500500023,54176.798713920005 2025-08-06,09:58:32.000,218,11044799,-795,0,1754474311,13148.031185579988,238.1639500500023,54177.02928888001 2025-08-06,09:58:33.000,218,11044821,-795,0,1754474312,13148.078339749998,238.12165526999888,54177.210954 2025-08-06,09:58:34.000,218,11044802,-795,0,1754474313,13148.004240339993,238.0864096200021,54176.71486848 2025-08-06,09:58:35.000,218,11044843,-795,0,1754474314,13148.004240339993,238.0370657099993,54176.59608744 2025-08-06,09:58:36.000,218,11044809,-795,0,1754474315,13148.010976649988,238.1498517900036,54176.48429352001 2025-08-06,09:58:37.000,218,11044849,-795,0,1754474316,13147.903195689993,238.11460613999952,54176.44935792 2025-08-06,09:58:38.000,218,11044915,-795,0,1754474317,13147.963822479993,238.15690092000295,54176.79172680001 2025-08-06,09:58:39.000,218,11044849,-795,0,1754474318,13147.970558790003,238.15690092000295,54176.896533600004 2025-08-06,09:58:40.000,218,11044869,-795,0,1754474319,13147.842568899992,238.10755701000016,54176.749804080006 2025-08-06,09:58:41.000,218,11044867,-795,0,1754474320,13147.896459379997,238.05116396999802,54177.0712116 2025-08-06,09:58:42.000,218,11044844,-795,0,1754474321,13147.950349860002,238.05821310000465,54176.86159800001 2025-08-06,09:58:43.000,218,11044837,-795,0,1754474322,13147.923404619993,238.0370657099993,54176.78473968 2025-08-06,09:58:44.000,218,11044835,-795,0,1754474323,13147.896459379997,238.07231136000337,54176.71486848 2025-08-06,09:58:45.000,218,11044839,-795,0,1754474324,13147.815623659997,238.09345875000145,54176.30961552 2025-08-06,09:58:46.000,218,11044857,-795,0,1754474325,13147.754996869997,238.12870439999824,54176.58910032 2025-08-06,09:58:47.000,218,11044842,-795,0,1754474326,13147.849305210002,238.1498517900036,54176.88954648001 2025-08-06,09:58:48.000,218,11044841,-795,0,1754474327,13147.943613549993,238.1991956999991,54176.966404800005 2025-08-06,09:58:49.000,218,11044869,-795,0,1754474328,13147.862777829992,238.15690092000295,54176.92448208 2025-08-06,09:58:50.000,218,11044868,-795,0,1754474329,13147.815623659997,238.12870439999824,54176.66595864 2025-08-06,09:58:51.000,218,11044840,-795,0,1754474330,13147.856041519997,238.1005078800008,54176.74281696001 2025-08-06,09:58:52.000,218,11044803,-795,0,1754474331,13147.903195689993,238.11460613999952,54176.8266624 2025-08-06,09:58:53.000,218,11044822,-795,0,1754474332,13147.882986759992,238.13575353000488,54176.81967528001 2025-08-06,09:58:54.000,218,11044899,-795,0,1754474333,13147.896459379997,238.1850974400004,54176.966404800005 2025-08-06,09:58:55.000,218,11044906,-795,0,1754474334,13147.835832589997,238.21329395999783,54176.80570104 2025-08-06,09:58:56.000,218,11044872,-795,0,1754474335,13147.734787939997,238.23444135000318,54176.84063664001 2025-08-06,09:58:57.000,218,11044815,-795,0,1754474336,13147.822359969992,238.24149048000254,54176.80570104 2025-08-06,09:58:58.000,218,11044850,-795,0,1754474337,13147.849305210002,238.22739222000382,54176.67294576001 2025-08-06,09:58:59.000,218,11044811,-795,0,1754474338,13147.856041519997,238.17804831000103,54176.77775256 2025-08-06,09:59:00.000,218,11044860,-795,0,1754474339,13147.761733179992,238.2485396100019,54176.67294576001 2025-08-06,09:59:01.000,218,11044802,-795,0,1754474340,13147.775205799997,238.22034309000446,54176.74281696001 2025-08-06,09:59:02.000,218,11044818,-795,0,1754474341,13147.795414729997,238.29083438999805,54177.07819872001 2025-08-06,09:59:03.000,218,11044846,-795,0,1754474342,13147.795414729997,238.3472274300002,54177.064224480004 2025-08-06,09:59:04.000,218,11044834,-795,0,1754474343,13147.829096280002,238.3119817800034,54177.02230176 2025-08-06,09:59:05.000,218,11044851,-795,0,1754474344,13147.781942109992,238.3472274300002,54177.02230176 2025-08-06,09:59:06.000,218,11044871,-795,0,1754474345,13147.775205799997,238.32608004000213,54176.533203360006 2025-08-06,09:59:07.000,218,11044772,-795,0,1754474346,13147.748260560002,238.2978835200047,54176.679932880004 2025-08-06,09:59:08.000,218,11044810,-795,0,1754474347,13147.694370079997,238.3472274300002,54176.70788136 2025-08-06,09:59:09.000,218,11044862,-795,0,1754474348,13147.714579009997,238.33312917000148,54176.90352072 2025-08-06,09:59:10.000,218,11044861,-795,0,1754474349,13147.613534359996,238.31903091000277,54177.07819872001 2025-08-06,09:59:11.000,218,11044864,-795,0,1754474350,13147.566380190001,238.33312917000148,54177.0712116 2025-08-06,09:59:12.000,218,11044838,-795,0,1754474351,13147.566380190001,238.33312917000148,54177.02928888001 2025-08-06,09:59:13.000,218,11044815,-795,0,1754474352,13147.606798050001,238.35427655999956,54177.0712116 2025-08-06,09:59:14.000,218,11044789,-795,0,1754474353,13147.606798050001,238.32608004000213,54176.7567912 2025-08-06,09:59:15.000,218,11044843,-795,0,1754474354,13147.5057534,238.26263787000062,54176.66595864 2025-08-06,09:59:16.000,218,11044820,-795,0,1754474355,13147.391236129995,238.2485396100019,54176.50525488001 2025-08-06,09:59:17.000,218,11044823,-795,0,1754474356,13147.36429089,238.1850974400004,54176.66595864 2025-08-06,09:59:18.000,218,11044851,-795,0,1754474357,13147.39797243999,238.22034309000446,54177.064224480004 2025-08-06,09:59:19.000,218,11044869,-795,0,1754474358,13147.40470875,238.17099918000167,54177.19697976001 2025-08-06,09:59:20.000,218,11044842,-795,0,1754474359,13147.290191479995,238.19214656999975,54177.0712116 2025-08-06,09:59:21.000,218,11044847,-795,0,1754474360,13147.34408196,238.12870439999824,54177.02230176 2025-08-06,09:59:22.000,218,11044860,-795,0,1754474361,13147.28345517,238.07231136000337,54176.44935792 2025-08-06,09:59:23.000,218,11044786,-795,0,1754474362,13147.290191479995,238.05116396999802,54176.50525488001 2025-08-06,09:59:24.000,218,11044849,-795,0,1754474363,13147.269982549995,238.09345875000145,54176.5471776 2025-08-06,09:59:25.000,218,11044877,-795,0,1754474364,13147.23630099999,238.07936049000273,54176.533203360006 2025-08-06,09:59:26.000,218,11044830,-795,0,1754474365,13147.14199266,238.0864096200021,54176.896533600004 2025-08-06,09:59:27.000,218,11044861,-795,0,1754474366,13147.15546527999,238.07231136000337,54177.02230176 2025-08-06,09:59:28.000,218,11044845,-795,0,1754474367,13147.22282838,238.0864096200021,54177.134095680005 2025-08-06,09:59:29.000,218,11044816,-795,0,1754474368,13147.21609206999,238.05116396999802,54177.17601840001 2025-08-06,09:59:30.000,218,11044855,-795,0,1754474369,13147.09483848999,238.02296745000058,54176.4773064 2025-08-06,09:59:31.000,218,11044820,-795,0,1754474370,13147.088102179994,238.0018200600025,54176.42839656 2025-08-06,09:59:32.000,218,11044769,-795,0,1754474371,13147.09483848999,238.02296745000058,54176.43538368001 2025-08-06,09:59:33.000,218,11044807,-795,0,1754474372,13147.108311109994,238.02296745000058,54176.51922912 2025-08-06,09:59:34.000,218,11044844,-795,0,1754474373,13147.05442062999,238.0370657099993,54176.90352072 2025-08-06,09:59:35.000,218,11044832,-795,0,1754474374,13146.926430739994,238.00886919000186,54176.93845632001 2025-08-06,09:59:36.000,218,11044836,-795,0,1754474375,13146.953375979989,238.02296745000058,54176.94544344 2025-08-06,09:59:37.000,218,11044838,-795,0,1754474376,13147.000530149999,237.9524761499997,54176.98037904 2025-08-06,09:59:38.000,218,11044865,-795,0,1754474377,13147.088102179994,237.9736235399978,54176.798713920005 2025-08-06,09:59:39.000,218,11044864,-795,0,1754474378,13147.000530149999,237.96657440999843,54176.533203360006 2025-08-06,09:59:40.000,218,11044807,-795,0,1754474379,13146.879276569998,238.0018200600025,54176.344551120004 2025-08-06,09:59:41.000,218,11044837,-795,0,1754474380,13146.939903359998,238.03001657999994,54176.42839656 2025-08-06,09:59:42.000,218,11044858,-795,0,1754474381,13146.926430739994,238.02296745000058,54176.67294576001 2025-08-06,09:59:43.000,218,11044852,-795,0,1754474382,13147.000530149999,238.0370657099993,54176.83364952 2025-08-06,09:59:44.000,218,11044834,-795,0,1754474383,13146.993793839989,238.0370657099993,54176.98736616001 2025-08-06,09:59:45.000,218,11044856,-795,0,1754474384,13146.980321219999,238.03001657999994,54177.00832752001 2025-08-06,09:59:46.000,218,11044851,-795,0,1754474385,13146.845595019993,238.01591832000122,54176.51922912 2025-08-06,09:59:47.000,218,11044821,-795,0,1754474386,13146.791704539988,238.02296745000058,54176.49826776 2025-08-06,09:59:48.000,218,11044821,-795,0,1754474387,13146.872540259988,238.01591832000122,54176.631023040005 2025-08-06,09:59:49.000,218,11044839,-795,0,1754474388,13146.879276569998,238.01591832000122,54176.582113200006 2025-08-06,09:59:50.000,218,11044862,-795,0,1754474389,13146.791704539988,238.07936049000273,54176.798713920005 2025-08-06,09:59:51.000,218,11044847,-795,0,1754474390,13146.838858709998,238.07231136000337,54176.79172680001 2025-08-06,09:59:52.000,218,11044886,-795,0,1754474391,13146.818649779998,238.07231136000337,54176.847623760004 2025-08-06,09:59:53.000,218,11044848,-795,0,1754474392,13146.886012879993,238.07936049000273,54177.0013404 2025-08-06,09:59:54.000,218,11044883,-795,0,1754474393,13146.852331329988,238.07231136000337,54176.847623760004 2025-08-06,09:59:55.000,218,11044861,-795,0,1754474394,13146.852331329988,238.05821310000465,54176.847623760004 2025-08-06,09:59:56.000,218,11044860,-795,0,1754474395,13146.683923579993,238.07936049000273,54176.64499728 2025-08-06,09:59:57.000,218,11044857,-795,0,1754474396,13146.751286680003,238.0864096200021,54176.76377832 2025-08-06,09:59:58.000,218,11044849,-795,0,1754474397,13146.805177159993,238.1850974400004,54176.95243056 2025-08-06,09:59:59.000,218,11044850,-795,0,1754474398,13146.811913469988,238.20624482999847,54176.95941768001 2025-08-06,10:00:00.000,218,11044865,-795,0,1754474399,13146.710868820002,238.25558874000126,54176.868585120006 2025-08-06,10:00:01.000,218,11044855,-795,0,1754474400,13146.811913469988,238.22739222000382,54176.90352072 2025-08-06,10:00:02.000,218,11044864,-795,0,1754474401,13146.798440849998,238.1991956999991,54176.728842720004 2025-08-06,10:00:03.000,218,11044829,-795,0,1754474402,13146.751286680003,238.17804831000103,54176.847623760004 2025-08-06,10:00:04.000,218,11044899,-795,0,1754474403,13146.704132509993,238.19214656999975,54176.87557224 2025-08-06,10:00:05.000,218,11044811,-795,0,1754474404,13146.609824170002,238.17804831000103,54176.728842720004 2025-08-06,10:00:06.000,218,11044872,-795,0,1754474405,13146.636769409997,238.23444135000318,54177.0712116 2025-08-06,10:00:07.000,218,11044821,-795,0,1754474406,13146.683923579993,238.29083438999805,54176.966404800005 2025-08-06,10:00:08.000,218,11044898,-795,0,1754474407,13146.630033100002,238.2837852599987,54177.04326312 2025-08-06,10:00:09.000,218,11044841,-795,0,1754474408,13146.589615240002,238.27673612999934,54177.02230176 2025-08-06,10:00:10.000,218,11044849,-795,0,1754474409,13146.508779520002,238.23444135000318,54176.561151840004 2025-08-06,10:00:11.000,218,11044822,-795,0,1754474410,13146.555933689997,238.22739222000382,54176.58910032 2025-08-06,10:00:12.000,218,11044767,-795,0,1754474411,13146.542461069992,238.23444135000318,54176.88954648001 2025-08-06,10:00:13.000,218,11044897,-795,0,1754474412,13146.542461069992,238.22034309000446,54176.917494960006 2025-08-06,10:00:14.000,218,11044879,-795,0,1754474413,13146.535724759997,238.22034309000446,54177.21794112 2025-08-06,10:00:15.000,218,11044832,-795,0,1754474414,13146.394262249996,238.22034309000446,54177.036276000006 2025-08-06,10:00:16.000,218,11044898,-795,0,1754474415,13146.528988450002,238.27673612999934,54177.05025024 2025-08-06,10:00:17.000,218,11044856,-795,0,1754474416,13146.515515829997,238.26968699999998,54176.95243056 2025-08-06,10:00:18.000,218,11044817,-795,0,1754474417,13146.522252139992,238.24149048000254,54176.59608744 2025-08-06,10:00:19.000,218,11044799,-795,0,1754474418,13146.562669999992,238.1991956999991,54176.77076544001 2025-08-06,10:00:20.000,218,11044873,-795,0,1754474419,13146.515515829997,238.1850974400004,54176.56813896 2025-08-06,10:00:21.000,218,11044833,-795,0,1754474420,13146.515515829997,238.1850974400004,54176.85461088 2025-08-06,10:00:22.000,218,11044821,-795,0,1754474421,13146.475097969997,238.19214656999975,54177.05723736001 2025-08-06,10:00:23.000,218,11044854,-795,0,1754474422,13146.515515829997,238.17099918000167,54177.17601840001 2025-08-06,10:00:24.000,218,11044849,-795,0,1754474423,13146.623296789992,238.14280266000424,54177.35768352 2025-08-06,10:00:25.000,218,11044849,-795,0,1754474424,13146.663714649992,238.12870439999824,54177.134095680005 2025-08-06,10:00:26.000,218,11044868,-795,0,1754474425,13146.643505719992,238.12870439999824,54176.83364952 2025-08-06,10:00:27.000,218,11044832,-795,0,1754474426,13146.596351549997,238.07231136000337,54176.58910032 2025-08-06,10:00:28.000,218,11044755,-795,0,1754474427,13146.650242030002,238.07936049000273,54176.61006168 2025-08-06,10:00:29.000,218,11044845,-795,0,1754474428,13146.677187269997,238.12870439999824,54176.81967528001 2025-08-06,10:00:30.000,218,11044833,-795,0,1754474429,13146.643505719992,238.1498517900036,54177.19697976001 2025-08-06,10:00:31.000,218,11044885,-795,0,1754474430,13146.690659890002,238.13575353000488,54177.2808252 2025-08-06,10:00:32.000,218,11044837,-795,0,1754474431,13146.690659890002,238.0864096200021,54177.30877368 2025-08-06,10:00:33.000,218,11044904,-795,0,1754474432,13146.764759299993,238.1005078800008,54177.371657760006 2025-08-06,10:00:34.000,218,11044900,-795,0,1754474433,13146.778231919998,238.13575353000488,54176.9314692 2025-08-06,10:00:35.000,218,11044875,-795,0,1754474434,13146.764759299993,238.11460613999952,54176.88954648001 2025-08-06,10:00:36.000,218,11044875,-795,0,1754474435,13146.710868820002,238.03001657999994,54176.679932880004 2025-08-06,10:00:37.000,218,11044848,-795,0,1754474436,13146.791704539988,238.05116396999802,54176.72185560001 2025-08-06,10:00:38.000,218,11044863,-795,0,1754474437,13146.811913469988,238.10755701000016,54177.15505704001 2025-08-06,10:00:39.000,218,11044834,-795,0,1754474438,13146.798440849998,238.12165526999888,54177.371657760006 2025-08-06,10:00:40.000,218,11044840,-795,0,1754474439,13146.717605129998,238.14280266000424,54177.30877368 2025-08-06,10:00:41.000,218,11044879,-795,0,1754474440,13146.744550369993,238.1498517900036,54177.12012144 2025-08-06,10:00:42.000,218,11044845,-795,0,1754474441,13146.737814059998,238.17099918000167,54177.0013404 2025-08-06,10:00:43.000,218,11044809,-795,0,1754474442,13146.825386089993,238.1498517900036,54176.917494960006 2025-08-06,10:00:45.000,218,11044845,-795,0,1754474444,13146.758022989998,238.17804831000103,54176.88255936 2025-08-06,10:00:46.000,218,11044856,-795,0,1754474445,13146.677187269997,238.17099918000167,54176.896533600004 2025-08-06,10:00:47.000,218,11044847,-795,0,1754474446,13146.784968229993,238.24149048000254,54177.134095680005 2025-08-06,10:00:48.000,218,11044809,-795,0,1754474447,13146.751286680003,238.20624482999847,54177.29479944001 2025-08-06,10:00:49.000,218,11044829,-795,0,1754474448,13146.818649779998,238.22739222000382,54177.25986384 2025-08-06,10:00:50.000,218,11044863,-795,0,1754474449,13146.778231919998,238.21329395999783,54177.12012144 2025-08-06,10:00:51.000,218,11044820,-795,0,1754474450,13146.650242030002,238.17804831000103,54176.97339192 2025-08-06,10:00:52.000,218,11044862,-795,0,1754474451,13146.737814059998,238.25558874000126,54176.9314692 2025-08-06,10:00:53.000,218,11044821,-795,0,1754474452,13146.724341439993,238.3119817800034,54177.064224480004 2025-08-06,10:00:54.000,218,11044838,-795,0,1754474453,13146.791704539988,238.30493265000405,54177.29479944001 2025-08-06,10:00:55.000,218,11044853,-795,0,1754474454,13146.744550369993,238.36837481999828,54177.28781232 2025-08-06,10:00:56.000,218,11044872,-795,0,1754474455,13146.690659890002,238.35427655999956,54177.24588960001 2025-08-06,10:00:57.000,218,11044847,-795,0,1754474456,13146.623296789992,238.34017830000084,54177.0712116 2025-08-06,10:00:58.000,218,11044860,-795,0,1754474457,13146.528988450002,238.37542394999764,54176.847623760004 2025-08-06,10:00:59.000,218,11044763,-795,0,1754474458,13146.650242030002,238.3472274300002,54177.183005520004 2025-08-06,10:01:01.000,218,11044839,-795,0,1754474460,13146.623296789992,238.40362047000235,54177.3157608 2025-08-06,10:01:03.000,218,11044867,-795,0,1754474462,13146.609824170002,238.48116090000258,54177.350696400004 2025-08-06,10:01:04.000,218,11044813,-795,0,1754474463,13146.549197380002,238.52345567999873,54177.34370928001 2025-08-06,10:01:05.000,218,11044849,-795,0,1754474464,13146.549197380002,238.52345567999873,54177.12710856001 2025-08-06,10:01:06.000,218,11044854,-795,0,1754474465,13146.555933689997,238.51640654999937,54176.98736616001 2025-08-06,10:01:07.000,218,11044765,-795,0,1754474466,13146.562669999992,238.5587013300028,54177.25986384 2025-08-06,10:01:08.000,218,11044854,-795,0,1754474467,13146.535724759997,238.5587013300028,54177.252876720006 2025-08-06,10:01:09.000,218,11044853,-795,0,1754474468,13146.549197380002,238.58689785000024,54177.32973504 2025-08-06,10:01:10.000,218,11044885,-795,0,1754474469,13146.448152730001,238.60099610999896,54177.42755472 2025-08-06,10:01:11.000,218,11044857,-795,0,1754474470,13146.367317010001,238.57984872000088,54177.0712116 2025-08-06,10:01:12.000,218,11044816,-795,0,1754474471,13146.515515829997,238.63624176000303,54177.23890248 2025-08-06,10:01:13.000,218,11044871,-795,0,1754474472,13146.374053319996,238.55165220000345,54176.917494960006 2025-08-06,10:01:14.000,218,11044849,-795,0,1754474473,13146.454889039996,238.58689785000024,54176.92448208 2025-08-06,10:01:15.000,218,11044772,-795,0,1754474474,13146.448152730001,238.58689785000024,54177.00832752001 2025-08-06,10:01:16.000,218,11044857,-795,0,1754474475,13146.414471179996,238.58689785000024,54177.231915360004 2025-08-06,10:01:17.000,218,11044895,-795,0,1754474476,13146.427943800001,238.58689785000024,54177.21794112 2025-08-06,10:01:18.000,218,11044831,-795,0,1754474477,13146.380789629991,238.57279959000152,54177.34370928001 2025-08-06,10:01:19.000,218,11044875,-795,0,1754474478,13146.340371769991,238.5939469799996,54177.26685096 2025-08-06,10:01:20.000,218,11044825,-795,0,1754474479,13146.468361660001,238.58689785000024,54177.252876720006 2025-08-06,10:01:21.000,218,11044869,-795,0,1754474480,13146.508779520002,238.57279959000152,54177.183005520004 2025-08-06,10:01:22.000,218,11044821,-795,0,1754474481,13146.407734870001,238.56575046000216,54176.8266624 2025-08-06,10:01:23.000,218,11044787,-795,0,1754474482,13146.340371769991,238.5446030700041,54176.76377832 2025-08-06,10:01:24.000,218,11044855,-795,0,1754474483,13146.394262249996,238.52345567999873,54176.798713920005 2025-08-06,10:01:25.000,218,11044835,-795,0,1754474484,13146.468361660001,238.56575046000216,54177.12012144 2025-08-06,10:01:26.000,218,11044788,-795,0,1754474485,13146.441416419992,238.5587013300028,54177.37864488 2025-08-06,10:01:27.000,218,11044893,-795,0,1754474486,13146.522252139992,238.5939469799996,54177.57428424 2025-08-06,10:01:28.000,218,11044893,-795,0,1754474487,13146.502043209992,238.5939469799996,54177.43454184 2025-08-06,10:01:29.000,218,11044865,-795,0,1754474488,13146.596351549997,238.61509436999768,54177.1410828 2025-08-06,10:01:30.000,218,11044885,-795,0,1754474489,13146.589615240002,238.58689785000024,54177.09916008 2025-08-06,10:01:31.000,218,11044811,-795,0,1754474490,13146.576142619997,238.58689785000024,54176.95243056 2025-08-06,10:01:32.000,218,11044918,-795,0,1754474491,13146.481834279992,238.5305048099981,54176.88255936 2025-08-06,10:01:33.000,218,11044888,-795,0,1754474492,13146.461625349992,238.5587013300028,54177.301786560005 2025-08-06,10:01:34.000,218,11044852,-795,0,1754474493,13146.515515829997,238.51640654999937,54177.518387280004 2025-08-06,10:01:35.000,218,11044839,-795,0,1754474494,13146.522252139992,238.5587013300028,54177.5253744 2025-08-06,10:01:36.000,218,11044867,-795,0,1754474495,13146.589615240002,238.53755394000473,54177.77691072001 2025-08-06,10:01:37.000,218,11044852,-795,0,1754474496,13146.603087859992,238.5587013300028,54177.210954 2025-08-06,10:01:38.000,218,11044867,-795,0,1754474497,13146.589615240002,238.58689785000024,54177.21794112 2025-08-06,10:01:39.000,218,11044795,-795,0,1754474498,13146.468361660001,238.58689785000024,54177.015314640004 2025-08-06,10:01:40.000,218,11044792,-795,0,1754474499,13146.515515829997,238.53755394000473,54177.1410828 2025-08-06,10:01:41.000,218,11044852,-795,0,1754474500,13146.508779520002,238.57984872000088,54177.518387280004 2025-08-06,10:01:42.000,218,11044878,-795,0,1754474501,13146.481834279992,238.55165220000345,54177.539348640006 2025-08-06,10:01:43.000,218,11044854,-795,0,1754474502,13146.380789629991,238.53755394000473,54177.5253744 2025-08-06,10:01:44.000,218,11044874,-795,0,1754474503,13146.481834279992,238.50935742000001,54177.70005240001 2025-08-06,10:01:45.000,218,11044850,-795,0,1754474504,13146.528988450002,238.53755394000473,54177.48345168 2025-08-06,10:01:46.000,218,11044864,-795,0,1754474505,13146.448152730001,238.55165220000345,54177.34370928001 2025-08-06,10:01:47.000,218,11044744,-795,0,1754474506,13146.421207489992,238.60804523999832,54177.17601840001 2025-08-06,10:01:48.000,218,11044842,-795,0,1754474507,13146.387525940001,238.5305048099981,54177.00832752001 2025-08-06,10:01:49.000,218,11044833,-755,0,1754474508,13146.232590809996,238.62919263000367,54177.12012144 2025-08-06,10:01:50.000,218,11044850,-795,0,1754474509,13146.374053319996,238.58689785000024,54177.5253744 2025-08-06,10:01:51.000,218,11044860,-795,0,1754474510,13146.340371769991,238.65034002000175,54177.57428424 2025-08-06,10:01:52.000,218,11044855,-795,0,1754474511,13146.313426529996,238.60804523999832,54177.637168320005 2025-08-06,10:01:53.000,218,11044847,-795,0,1754474512,13146.171964019995,238.6221435000043,54177.21794112 2025-08-06,10:01:54.000,218,11044871,-795,0,1754474513,13146.23932711999,238.6785365399992,54177.30877368 2025-08-06,10:01:55.000,218,11044824,-675,0,1754474514,13146.232590809996,238.69968393000454,54177.42755472 2025-08-06,10:01:56.000,218,11044860,-795,0,1754474515,13146.25953604999,238.69968393000454,54177.252876720006 2025-08-06,10:01:57.000,218,11044824,-795,0,1754474516,13146.171964019995,238.7419787100007,54177.469477440005 2025-08-06,10:01:58.000,218,11044862,-795,0,1754474517,13146.14501878,238.81951914000092,54177.33672216 2025-08-06,10:01:59.000,218,11044858,-795,0,1754474518,13146.070919369995,238.82656827000028,54177.44851608 2025-08-06,10:02:00.000,218,11044842,-795,0,1754474519,13146.131546159995,238.81951914000092,54177.47646456 2025-08-06,10:02:01.000,218,11044870,-795,0,1754474520,13145.990083649995,238.83361739999964,54177.27383808001 2025-08-06,10:02:02.000,218,11044858,-795,0,1754474521,13146.07765567999,238.81951914000092,54177.46249032001 2025-08-06,10:02:03.000,218,11044764,-795,0,1754474522,13145.87556637999,238.840666529999,54177.18999264 2025-08-06,10:02:04.000,218,11044816,-795,0,1754474523,13146.00355627,238.840666529999,54177.3157608 2025-08-06,10:02:05.000,218,11044839,-795,0,1754474524,13145.95640209999,238.89705957000115,54177.399606240004 2025-08-06,10:02:06.000,218,11044858,-795,0,1754474525,13146.00355627,238.8688630500037,54177.420567600006 2025-08-06,10:02:07.000,218,11044850,-795,0,1754474526,13145.95640209999,238.93935435000458,54177.55332288 2025-08-06,10:02:08.000,218,11044836,-795,0,1754474527,13145.97661102999,238.92525608999858,54177.4555032 2025-08-06,10:02:09.000,218,11044834,-795,0,1754474528,13145.94292948,238.87591218000307,54177.09916008 2025-08-06,10:02:10.000,218,11044860,-795,0,1754474529,13145.95640209999,238.88296131000243,54177.385632 2025-08-06,10:02:11.000,218,11044828,-795,0,1754474530,13145.909247929994,238.9041087000005,54177.371657760006 2025-08-06,10:02:12.000,218,11044860,-795,0,1754474531,13145.868830069994,238.87591218000307,54177.39261912001 2025-08-06,10:02:13.000,218,11044847,-795,0,1754474532,13145.754312799989,238.87591218000307,54177.43454184 2025-08-06,10:02:14.000,218,11044841,-795,0,1754474533,13145.801466969999,238.86181392000435,54177.22492824001 2025-08-06,10:02:15.000,218,11044851,-795,0,1754474534,13145.747576489994,238.86181392000435,54177.252876720006 2025-08-06,10:02:16.000,218,11044865,-795,0,1754474535,13145.862093759999,238.81951914000092,54177.399606240004 2025-08-06,10:02:17.000,218,11044807,-795,0,1754474536,13145.720631249998,238.7560769699994,54176.917494960006 2025-08-06,10:02:18.000,218,11044856,-795,0,1754474537,13145.787994349994,238.69968393000454,54177.0712116 2025-08-06,10:02:19.000,218,11044786,-795,0,1754474538,13145.653268149988,238.65034002000175,54177.15505704001 2025-08-06,10:02:20.000,218,11044823,-795,0,1754474539,13145.686949699993,238.62919263000367,54177.14806992 2025-08-06,10:02:21.000,218,11044898,-795,0,1754474540,13145.680213389998,238.6573891500011,54177.46249032001 2025-08-06,10:02:22.000,218,11044844,-795,0,1754474541,13145.673477079989,238.6221435000043,54177.42755472 2025-08-06,10:02:23.000,218,11044854,-795,0,1754474542,13145.572432429988,238.63624176000303,54177.064224480004 2025-08-06,10:02:24.000,218,11044885,-795,0,1754474543,13145.639795529998,238.6432908900024,54177.134095680005 2025-08-06,10:02:25.000,218,11044830,-795,0,1754474544,13145.646531839993,238.50935742000001,54176.95243056 2025-08-06,10:02:26.000,218,11044817,-795,0,1754474545,13145.619586599998,238.48821003000194,54176.93845632001 2025-08-06,10:02:27.000,218,11044766,-795,0,1754474546,13145.552223500003,238.47411177000322,54176.917494960006 2025-08-06,10:02:28.000,218,11044833,-795,0,1754474547,13145.498333019998,238.41771873000107,54177.09217296 2025-08-06,10:02:29.000,218,11044815,-795,0,1754474548,13145.437706229997,238.38247308000427,54177.30877368 2025-08-06,10:02:30.000,218,11044821,-795,0,1754474549,13145.444442539992,238.38952221000363,54177.23890248 2025-08-06,10:02:31.000,218,11044853,-795,0,1754474550,13145.498333019998,238.3119817800034,54177.385632 2025-08-06,10:02:32.000,218,11044824,-795,0,1754474551,13145.464651469993,238.3119817800034,54177.00832752001 2025-08-06,10:02:33.000,218,11044880,-795,0,1754474552,13145.336661579997,238.20624482999847,54176.62403592001 2025-08-06,10:02:34.000,218,11044840,-795,0,1754474553,13145.417497299997,238.19214656999975,54176.72185560001 2025-08-06,10:02:35.000,218,11044847,-795,0,1754474554,13145.437706229997,238.1639500500023,54176.7567912 2025-08-06,10:02:36.000,218,11044846,-795,0,1754474555,13145.444442539992,238.13575353000488,54176.74281696001 2025-08-06,10:02:37.000,218,11044868,-795,0,1754474556,13145.390552060002,238.12870439999824,54177.29479944001 2025-08-06,10:02:38.000,218,11044816,-795,0,1754474557,13145.350134200002,238.07936049000273,54177.134095680005 2025-08-06,10:02:39.000,218,11044825,-795,0,1754474558,13145.336661579997,238.00886919000186,54177.134095680005 2025-08-06,10:02:40.000,218,11044865,-795,0,1754474559,13145.457915159997,238.0370657099993,54177.203966880006 2025-08-06,10:02:41.000,218,11044844,-795,0,1754474560,13145.457915159997,238.02296745000058,54176.77076544001 2025-08-06,10:02:42.000,218,11044818,-795,0,1754474561,13145.309716340002,237.98067267000442,54176.49128064 2025-08-06,10:02:43.000,218,11044812,-795,0,1754474562,13145.289507410002,237.9736235399978,54176.44935792 2025-08-06,10:02:44.000,218,11044844,-795,0,1754474563,13145.370343130002,237.98067267000442,54176.512242000004 2025-08-06,10:02:45.000,218,11044831,-795,0,1754474564,13145.410760990002,238.05821310000465,54176.95243056 2025-08-06,10:02:46.000,218,11044895,-795,0,1754474565,13145.464651469993,238.0864096200021,54177.18999264 2025-08-06,10:02:47.000,218,11044804,-795,0,1754474566,13145.437706229997,238.1498517900036,54177.25986384 2025-08-06,10:02:48.000,218,11044870,-795,0,1754474567,13145.424233609992,238.10755701000016,54176.917494960006 2025-08-06,10:02:49.000,218,11044883,-795,0,1754474568,13145.471387780002,238.17804831000103,54176.81268816 2025-08-06,10:02:50.000,218,11044818,-795,0,1754474569,13145.444442539992,238.22739222000382,54176.631023040005 2025-08-06,10:02:51.000,218,11044827,-795,0,1754474570,13145.478124089997,238.29083438999805,54176.81268816 2025-08-06,10:02:52.000,218,11044840,-795,0,1754474571,13145.532014570003,238.38247308000427,54177.015314640004 2025-08-06,10:02:53.000,218,11044845,-795,0,1754474572,13145.437706229997,238.4600135100045,54176.868585120006 2025-08-06,10:02:54.000,218,11044865,-795,0,1754474573,13145.404024679992,238.57984872000088,54176.90352072 2025-08-06,10:02:55.000,218,11044787,-795,0,1754474574,13145.356870509997,238.60804523999832,54177.1410828 2025-08-06,10:02:56.000,218,11044842,-795,0,1754474575,13145.451178850002,238.6573891500011,54177.015314640004 2025-08-06,10:02:57.000,218,11044835,-795,0,1754474576,13145.451178850002,238.77017522999813,54177.04326312 2025-08-06,10:02:58.000,218,11044847,-795,0,1754474577,13145.424233609992,238.79837175000284,54177.036276000006 2025-08-06,10:02:59.000,218,11044839,-795,0,1754474578,13145.316452649997,238.88296131000243,54176.60307456001 2025-08-06,10:03:00.000,218,11044818,-795,0,1754474579,13145.302980029992,238.91115782999987,54176.98037904 2025-08-06,10:03:01.000,218,11044884,-795,0,1754474580,13145.276034789997,238.96050174000266,54177.09916008 2025-08-06,10:03:02.000,218,11044807,-795,0,1754474581,13145.222144309992,239.04509130000224,54177.0712116 2025-08-06,10:03:03.000,218,11044884,-755,0,1754474582,13145.02679132,239.05918956000096,54176.88255936 2025-08-06,10:03:04.000,218,11044830,-795,0,1754474583,13145.114363349996,239.10853347000375,54176.95243056 2025-08-06,10:03:05.000,218,11044857,-795,0,1754474584,13145.08741811,239.17197563999798,54177.09916008 2025-08-06,10:03:06.000,218,11044858,-795,0,1754474585,13145.04026393999,239.27066346000356,54177.064224480004 2025-08-06,10:03:07.000,218,11044839,-795,0,1754474586,13144.96616453,239.32705649999843,54176.98736616001 2025-08-06,10:03:08.000,218,11044850,-795,0,1754474587,13144.892065119995,239.39049866999994,54176.86159800001 2025-08-06,10:03:09.000,218,11044795,-795,0,1754474588,13144.81796570999,239.4609899700008,54176.95243056 2025-08-06,10:03:10.000,218,11044882,-795,0,1754474589,13144.80449309,239.5455795300004,54177.05025024 2025-08-06,10:03:11.000,218,11044894,-795,0,1754474590,13144.70344844,239.5596777899991,54176.97339192 2025-08-06,10:03:12.000,218,11044859,-795,0,1754474591,13144.70344844,239.63721821999934,54176.749804080006 2025-08-06,10:03:13.000,218,11044848,-795,0,1754474592,13144.588931169994,239.60197257000254,54176.896533600004 2025-08-06,10:03:14.000,218,11044872,-795,0,1754474593,13144.588931169994,239.757053430003,54177.02230176 2025-08-06,10:03:15.000,218,11044891,-795,0,1754474594,13144.568722239994,239.757053430003,54177.10614720001 2025-08-06,10:03:16.000,218,11044849,-795,0,1754474595,13144.555249619989,239.87688863999938,54177.22492824001 2025-08-06,10:03:17.000,218,11044858,-795,0,1754474596,13144.501359139998,239.91213429000345,54177.12710856001 2025-08-06,10:03:18.000,218,11044866,-795,0,1754474597,13144.420523419998,239.8909868999981,54176.95243056 2025-08-06,10:03:19.000,218,11044874,-795,0,1754474598,13144.393578179988,239.9191834200028,54176.97339192 2025-08-06,10:03:20.000,218,11044848,-795,0,1754474599,13144.420523419998,240.02492037000047,54176.896533600004 2025-08-06,10:03:21.000,218,11044842,-795,0,1754474600,13144.366632939993,240.01082211000175,54176.92448208 2025-08-06,10:03:22.000,218,11044841,-795,0,1754474601,13144.332951390003,239.99672385000304,54177.10614720001 2025-08-06,10:03:23.000,218,11044815,-795,0,1754474602,13144.097180539997,239.97557645999768,54176.77076544001 2025-08-06,10:03:24.000,218,11044860,-795,0,1754474603,13144.218434119997,240.08836254000198,54177.085185840006 2025-08-06,10:03:25.000,218,11044880,-795,0,1754474604,13144.178016259997,240.10950993000006,54177.16204416 2025-08-06,10:03:26.000,218,11044862,-795,0,1754474605,13144.130862090002,240.1024608000007,54176.90352072 2025-08-06,10:03:27.000,218,11044862,-795,0,1754474606,13144.178016259997,240.12360818999878,54177.0712116 2025-08-06,10:03:28.000,218,11044823,-795,0,1754474607,13144.178016259997,240.10950993000006,54176.847623760004 2025-08-06,10:03:29.000,218,11044828,-795,0,1754474608,13144.124125779992,240.1518047100035,54176.77076544001 2025-08-06,10:03:30.000,218,11044829,-795,0,1754474609,13143.962454339991,240.10950993000006,54176.35153824 2025-08-06,10:03:31.000,218,11044801,-795,0,1754474610,13144.144334709992,240.10950993000006,54176.81967528001 2025-08-06,10:03:32.000,218,11044863,-795,0,1754474611,13144.117389469997,240.1518047100035,54177.07819872001 2025-08-06,10:03:33.000,218,11044870,-795,0,1754474612,13143.996135889996,240.1659029700022,54176.917494960006 2025-08-06,10:03:34.000,218,11044864,-795,0,1754474613,13144.130862090002,240.1659029700022,54176.966404800005 2025-08-06,10:03:35.000,218,11044828,-795,0,1754474614,13144.184752569992,240.201148619999,54176.95941768001 2025-08-06,10:03:36.000,218,11044827,-795,0,1754474615,13144.366632939993,240.22934514000372,54176.80570104 2025-08-06,10:03:37.000,218,11044796,-795,0,1754474616,13144.413787109988,240.23639427000307,54176.8266624 2025-08-06,10:03:38.000,218,11044852,-795,0,1754474617,13144.433996039988,240.27868904999923,54176.77076544001 2025-08-06,10:03:39.000,218,11044820,-795,0,1754474618,13144.514831759989,240.2857381799986,54176.798713920005 2025-08-06,10:03:40.000,218,11044817,-795,0,1754474619,13144.501359139998,240.29278730999795,54176.95941768001 2025-08-06,10:03:41.000,218,11044848,-795,0,1754474620,13144.575458549989,240.3139347000033,54177.22492824001 2025-08-06,10:03:42.000,218,11044842,-795,0,1754474621,13144.70344844,240.3139347000033,54177.371657760006 2025-08-06,10:03:43.000,218,11044880,-795,0,1754474622,13144.629349029994,240.22934514000372,54177.15505704001 2025-08-06,10:03:44.000,218,11044817,-795,0,1754474623,13144.831438329995,240.27868904999923,54176.798713920005 2025-08-06,10:03:45.000,218,11044842,-795,0,1754474624,13144.952691909995,240.2857381799986,54177.036276000006 2025-08-06,10:03:46.000,218,11044848,-795,0,1754474625,13145.02005500999,240.29983644000458,54176.99435328 2025-08-06,10:03:47.000,218,11044759,-795,0,1754474626,13145.060472869991,240.2857381799986,54176.99435328 2025-08-06,10:03:48.000,218,11044818,-795,0,1754474627,13145.04700025,240.2645907900005,54177.07819872001 2025-08-06,10:03:49.000,218,11044854,-795,0,1754474628,13145.161517519991,240.27163991999987,54177.469477440005 2025-08-06,10:03:50.000,218,11044850,-795,0,1754474629,13145.235616929996,240.29983644000458,54177.61620696 2025-08-06,10:03:51.000,218,11044830,-795,0,1754474630,13145.161517519991,240.29278730999795,54177.49742592 2025-08-06,10:03:52.000,218,11044826,-795,0,1754474631,13145.302980029992,240.22934514000372,54177.15505704001 2025-08-06,10:03:53.000,218,11044835,-795,0,1754474632,13145.289507410002,240.17295210000157,54176.88954648001 2025-08-06,10:03:54.000,218,11044839,-795,0,1754474633,13145.437706229997,240.22934514000372,54176.99435328 2025-08-06,10:03:55.000,218,11044808,-795,0,1754474634,13145.545487189993,240.19409948999964,54177.09916008 2025-08-06,10:03:56.000,218,11044856,-795,0,1754474635,13145.552223500003,240.2504925300018,54177.469477440005 2025-08-06,10:03:57.000,218,11044853,-795,0,1754474636,13145.579168739998,240.21524687999772,54177.49043880001 2025-08-06,10:03:58.000,218,11044889,-795,0,1754474637,13145.552223500003,240.21524687999772,54177.55332288 2025-08-06,10:03:59.000,218,11044888,-795,0,1754474638,13145.599377669998,240.27163991999987,54177.64415544 2025-08-06,10:04:00.000,218,11044875,-795,0,1754474639,13145.707158629994,240.22229601000436,54177.58127136001 2025-08-06,10:04:01.000,218,11044867,-795,0,1754474640,13145.740840179998,240.22229601000436,54177.64415544 2025-08-06,10:04:02.000,218,11044826,-795,0,1754474641,13145.720631249998,240.22934514000372,54177.34370928001 2025-08-06,10:04:03.000,218,11044840,-795,0,1754474642,13145.666740769993,240.1659029700022,54177.02230176 2025-08-06,10:04:04.000,218,11044881,-795,0,1754474643,13145.774521729989,240.2645907900005,54177.385632 2025-08-06,10:04:05.000,218,11044836,-795,0,1754474644,13145.787994349994,240.27163991999987,54177.47646456 2025-08-06,10:04:06.000,218,11044833,-795,0,1754474645,13145.828412209994,240.29983644000458,54177.54633576 2025-08-06,10:04:07.000,218,11044882,-795,0,1754474646,13145.92272055,240.29278730999795,54177.6651168 2025-08-06,10:04:08.000,218,11044849,-795,0,1754474647,13145.909247929994,240.22229601000436,54177.686078160004 2025-08-06,10:04:09.000,218,11044827,-795,0,1754474648,13145.87556637999,240.21524687999772,54177.518387280004 2025-08-06,10:04:10.000,218,11044860,-795,0,1754474649,13145.949665789994,240.23639427000307,54177.64415544 2025-08-06,10:04:11.000,218,11044864,-795,0,1754474650,13145.91598423999,240.21524687999772,54177.57428424 2025-08-06,10:04:12.000,218,11044840,-795,0,1754474651,13145.848621139994,240.27163991999987,54177.49742592 2025-08-06,10:04:13.000,218,11044864,-795,0,1754474652,13145.734103869989,240.21524687999772,54177.46249032001 2025-08-06,10:04:14.000,218,11044857,-795,0,1754474653,13145.821675899999,240.29278730999795,54177.55332288 2025-08-06,10:04:15.000,218,11044854,-795,0,1754474654,13145.808203279994,240.27868904999923,54177.58127136001 2025-08-06,10:04:16.000,218,11044825,-795,0,1754474655,13145.801466969999,240.25754166000115,54177.371657760006 2025-08-06,10:04:17.000,218,11044846,-795,0,1754474656,13145.794730659989,240.18705036000028,54177.62319408 2025-08-06,10:04:18.000,218,11044829,-795,0,1754474657,13145.734103869989,240.20819774999836,54177.61620696 2025-08-06,10:04:19.000,218,11044813,-715,0,1754474658,13145.660004459998,240.18000123000093,54177.33672216 2025-08-06,10:04:20.000,218,11044848,-795,0,1754474659,13145.660004459998,240.19409948999964,54177.7699236 2025-08-06,10:04:21.000,218,11044827,-795,0,1754474660,13145.585905049993,240.17295210000157,54177.588258480006 2025-08-06,10:04:22.000,218,11044815,-795,0,1754474661,13145.545487189993,240.14475558000413,54177.56031000001 2025-08-06,10:04:23.000,218,11044816,-795,0,1754474662,13145.397288369997,240.0672151500039,54177.301786560005 2025-08-06,10:04:24.000,218,11044846,-795,0,1754474663,13145.377079439997,240.06016602000454,54177.09916008 2025-08-06,10:04:25.000,218,11044825,-795,0,1754474664,13145.478124089997,240.03196949999983,54177.27383808001 2025-08-06,10:04:26.000,218,11044868,-795,0,1754474665,13145.397288369997,240.0178712400011,54177.469477440005 2025-08-06,10:04:27.000,218,11044839,-795,0,1754474666,13145.350134200002,240.0037729800024,54177.35768352 2025-08-06,10:04:28.000,218,11044870,-795,0,1754474667,13145.228880620001,240.01082211000175,54177.51140016001 2025-08-06,10:04:29.000,218,11044873,-795,0,1754474668,13145.235616929996,239.96852732999832,54177.469477440005 2025-08-06,10:04:30.000,218,11044881,-795,0,1754474669,13145.282771099992,239.96147819999896,54177.469477440005 2025-08-06,10:04:31.000,218,11044860,-795,0,1754474670,13145.289507410002,239.94737994000025,54177.50441304 2025-08-06,10:04:32.000,218,11044813,-795,0,1754474671,13145.249089550001,239.8909868999981,54177.203966880006 2025-08-06,10:04:33.000,218,11044840,-795,0,1754474672,13145.060472869991,239.82754473000386,54176.86159800001 2025-08-06,10:04:34.000,218,11044850,-795,0,1754474673,13145.114363349996,239.82754473000386,54177.00832752001 2025-08-06,10:04:35.000,218,11044798,-795,0,1754474674,13145.12783597,239.757053430003,54177.23890248 2025-08-06,10:04:36.000,218,11044800,-795,0,1754474675,13145.073945489996,239.77820082000108,54177.55332288 2025-08-06,10:04:37.000,218,11044854,-795,0,1754474676,13145.06720918,239.757053430003,54177.47646456 2025-08-06,10:04:38.000,218,11044860,-795,0,1754474677,13144.932482979995,239.68656213000213,54177.350696400004 2025-08-06,10:04:39.000,218,11044883,-795,0,1754474678,13144.932482979995,239.74295517000428,54177.05723736001 2025-08-06,10:04:40.000,218,11044865,-795,0,1754474679,13144.993109769995,239.65131647999806,54176.95941768001 2025-08-06,10:04:41.000,218,11044898,-795,0,1754474680,13144.98637346,239.59492344000319,54176.9314692 2025-08-06,10:04:42.000,218,11044842,-795,0,1754474681,13144.972900839995,239.5596777899991,54176.868585120006 2025-08-06,10:04:43.000,218,11044792,-795,0,1754474682,13144.83817463999,239.43279345000337,54176.679932880004 2025-08-06,10:04:44.000,218,11044858,-795,0,1754474683,13144.912274049995,239.42574432000401,54177.252876720006 2025-08-06,10:04:45.000,218,11044835,-795,0,1754474684,13144.95942821999,239.3482038900038,54177.210954 2025-08-06,10:04:46.000,218,11044849,-795,0,1754474685,13145.02679132,239.29181085000164,54177.2808252 2025-08-06,10:04:47.000,218,11044866,-795,0,1754474686,13145.04026393999,239.29181085000164,54177.15505704001 2025-08-06,10:04:48.000,218,11044841,-795,0,1754474687,13145.080681799991,239.2001721600027,54176.73582984 2025-08-06,10:04:49.000,218,11044827,-795,0,1754474688,13145.100890729991,239.16492650999862,54176.66595864 2025-08-06,10:04:50.000,218,11044843,-795,0,1754474689,13145.168253830001,239.0873860799984,54176.79172680001 2025-08-06,10:04:51.000,218,11044726,-795,0,1754474690,13145.195199069996,238.96050174000266,54176.62403592001 2025-08-06,10:04:52.000,218,11044857,-795,0,1754474691,13145.060472869991,238.96050174000266,54176.7567912 2025-08-06,10:04:53.000,218,11044822,-795,0,1754474692,13145.060472869991,238.96050174000266,54176.917494960006 2025-08-06,10:04:54.000,218,11044811,-795,0,1754474693,13145.06720918,238.84771565999836,54176.95243056 2025-08-06,10:04:55.000,218,11044761,-795,0,1754474694,13144.993109769995,238.82656827000028,54176.73582984 2025-08-06,10:04:56.000,218,11044825,-795,0,1754474695,13145.154781209996,238.78427349000413,54176.69390712001 2025-08-06,10:04:57.000,218,11044848,-795,0,1754474696,13145.201935379991,238.76312609999877,54176.561151840004 2025-08-06,10:04:58.000,218,11044864,-795,0,1754474697,13145.161517519991,238.83361739999964,54176.533203360006 2025-08-06,10:04:59.000,218,11044801,-795,0,1754474698,13145.154781209996,238.78427349000413,54176.31660264001 2025-08-06,10:05:00.000,218,11044813,-795,0,1754474699,13145.188462760001,238.77017522999813,54176.679932880004 2025-08-06,10:05:01.000,218,11044858,-795,0,1754474700,13145.181726449991,238.7067330600039,54176.91050784001 2025-08-06,10:05:02.000,218,11044824,-795,0,1754474701,13145.154781209996,238.73492958000134,54176.95243056 2025-08-06,10:05:03.000,218,11044837,-795,0,1754474702,13145.04700025,238.66443828000047,54176.58910032 2025-08-06,10:05:04.000,218,11044858,-795,0,1754474703,13145.08741811,238.61509436999768,54176.61006168 2025-08-06,10:05:05.000,218,11044879,-795,0,1754474704,13145.181726449991,238.57984872000088,54176.58910032 2025-08-06,10:05:06.000,218,11044874,-795,0,1754474705,13145.141308589991,238.5939469799996,54176.40044808 2025-08-06,10:05:07.000,218,11044795,-795,0,1754474706,13145.121099659991,238.60099610999896,54176.48429352001 2025-08-06,10:05:08.000,218,11044840,-795,0,1754474707,13145.013318699996,238.5939469799996,54176.5471776 2025-08-06,10:05:09.000,218,11044858,-795,0,1754474708,13144.95942821999,238.5587013300028,54176.43538368001 2025-08-06,10:05:10.000,218,11044844,-795,0,1754474709,13145.04700025,238.6221435000043,54176.72185560001 2025-08-06,10:05:11.000,218,11044824,-795,0,1754474710,13145.08741811,238.60804523999832,54176.868585120006 2025-08-06,10:05:12.000,218,11044875,-795,0,1754474711,13144.97963714999,238.65034002000175,54176.65198440001 2025-08-06,10:05:13.000,218,11044834,-795,0,1754474712,13144.97963714999,238.68558566999855,54176.49128064 2025-08-06,10:05:14.000,218,11044826,-795,0,1754474713,13145.04026393999,238.7560769699994,54176.64499728 2025-08-06,10:05:15.000,218,11044767,-795,0,1754474714,13145.073945489996,238.82656827000028,54176.68692 2025-08-06,10:05:16.000,218,11044859,-795,0,1754474715,13145.02679132,238.93230521999794,54176.8266624 2025-08-06,10:05:17.000,218,11044879,-795,0,1754474716,13145.02005500999,239.0168947800048,54176.81967528001 2025-08-06,10:05:18.000,218,11044850,-795,0,1754474717,13144.91901035999,239.09443520999776,54176.73582984 2025-08-06,10:05:19.000,218,11044897,-795,0,1754474718,13144.90553774,239.15787737999926,54176.57512608001 2025-08-06,10:05:20.000,218,11044886,-795,0,1754474719,13144.96616453,239.2495160699982,54176.81967528001 2025-08-06,10:05:21.000,218,11044884,-795,0,1754474720,13144.95942821999,239.37640041000122,54176.88954648001 2025-08-06,10:05:22.000,218,11044868,-795,0,1754474721,13144.91901035999,239.49623562000488,54176.91050784001 2025-08-06,10:05:23.000,218,11044838,-795,0,1754474722,13144.750602609995,239.5103338800036,54176.51922912 2025-08-06,10:05:24.000,218,11044869,-795,0,1754474723,13144.811229399995,239.72180777999893,54176.83364952 2025-08-06,10:05:25.000,218,11044807,-795,0,1754474724,13144.83817463999,239.84164299000258,54176.80570104 2025-08-06,10:05:26.000,218,11044885,-795,0,1754474725,13144.851647259995,239.9403308100009,54176.88954648001 2025-08-06,10:05:27.000,218,11044861,-795,0,1754474726,13144.80449309,240.06016602000454,54176.798713920005 2025-08-06,10:05:28.000,218,11044890,-795,0,1754474727,13144.7438663,240.18705036000028,54176.58910032 2025-08-06,10:05:29.000,218,11044850,-795,0,1754474728,13144.76407523,240.2857381799986,54176.728842720004 2025-08-06,10:05:30.000,218,11044888,-795,0,1754474729,13144.79775677999,240.3773768700048,54176.966404800005 2025-08-06,10:05:31.000,218,11044791,-795,0,1754474730,13144.770811539995,240.4760646900031,54176.9314692 2025-08-06,10:05:32.000,218,11044858,-795,0,1754474731,13144.71692105999,240.53950686000462,54177.183005520004 2025-08-06,10:05:33.000,218,11044880,-795,0,1754474732,13144.501359139998,240.6099981599982,54176.67294576001 2025-08-06,10:05:34.000,218,11044841,-795,0,1754474733,13144.487886519993,240.7227842400025,54176.79172680001 2025-08-06,10:05:35.000,218,11044856,-755,0,1754474734,13144.501359139998,240.80032467000274,54176.79172680001 2025-08-06,10:05:36.000,218,11044843,-795,0,1754474735,13144.501359139998,240.83557031999953,54176.56813896 2025-08-06,10:05:37.000,218,11044784,-795,0,1754474736,13144.494622829989,240.91311074999976,54176.533203360006 2025-08-06,10:05:38.000,218,11044863,-795,0,1754474737,13144.481150209998,240.92015987999912,54176.917494960006 2025-08-06,10:05:39.000,218,11044827,-795,0,1754474738,13144.433996039988,241.0188477000047,54176.798713920005 2025-08-06,10:05:40.000,218,11044810,-795,0,1754474739,13144.487886519993,241.06114248000085,54177.134095680005 2025-08-06,10:05:41.000,218,11044871,-795,0,1754474740,13144.481150209998,241.1809776900045,54177.21794112 2025-08-06,10:05:42.000,218,11044855,-795,0,1754474741,13144.481150209998,241.22327247000067,54176.98736616001 2025-08-06,10:05:43.000,218,11044885,-795,0,1754474742,13144.407050799993,241.27966551000281,54176.66595864 2025-08-06,10:05:44.000,218,11044855,-795,0,1754474743,13144.528304379994,241.30786203000025,54176.67294576001 2025-08-06,10:05:45.000,218,11044884,-795,0,1754474744,13144.568722239994,241.38540246000048,54176.8266624 2025-08-06,10:05:46.000,218,11044859,-795,0,1754474745,13144.595667479989,241.4629428900007,54176.8266624 2025-08-06,10:05:47.000,218,11044865,-795,0,1754474746,13144.568722239994,241.56867983999837,54177.07819872001 2025-08-06,10:05:48.000,218,11044833,-795,0,1754474747,13144.541776999999,241.55458157999965,54177.23890248 2025-08-06,10:05:49.000,218,11044828,-795,0,1754474748,13144.575458549989,241.6603185300046,54177.35768352 2025-08-06,10:05:50.000,218,11044827,-795,0,1754474749,13144.649557959994,241.68146592000267,54177.44152896001 2025-08-06,10:05:51.000,218,11044826,-795,0,1754474750,13144.69671212999,241.73785896000481,54177.11313432 2025-08-06,10:05:52.000,218,11044822,-795,0,1754474751,13144.730393679994,241.75195722000353,54176.92448208 2025-08-06,10:05:53.000,218,11044835,-795,0,1754474752,13144.582194859999,241.73785896000481,54176.6170488 2025-08-06,10:05:54.000,218,11044862,-795,0,1754474753,13144.81796570999,241.8224485200044,54177.09217296 2025-08-06,10:05:55.000,218,11044775,-795,0,1754474754,13144.89880142999,241.85064504000184,54177.2808252 2025-08-06,10:05:56.000,218,11044783,-795,0,1754474755,13144.83817463999,241.80130112999905,54177.54633576 2025-08-06,10:05:57.000,218,11044883,-795,0,1754474756,13144.88532881,241.96343111999886,54177.76293648 2025-08-06,10:05:58.000,218,11044822,-795,0,1754474757,13144.98637346,241.9211363400027,54177.81883344 2025-08-06,10:05:59.000,218,11044820,-795,0,1754474758,13144.89880142999,241.81539938999776,54177.42755472 2025-08-06,10:06:00.000,218,11044855,-795,0,1754474759,13145.00658239,241.88589068999863,54177.24588960001 2025-08-06,10:06:01.000,218,11044810,-795,0,1754474760,13145.161517519991,241.92818547000206,54177.47646456 2025-08-06,10:06:02.000,218,11044887,-795,0,1754474761,13145.181726449991,241.86474330000055,54177.48345168 2025-08-06,10:06:03.000,218,11044835,-795,0,1754474762,13145.02005500999,241.8576941700012,54177.49043880001 2025-08-06,10:06:04.000,218,11044884,-795,0,1754474763,13145.228880620001,241.8576941700012,54177.69306528 2025-08-06,10:06:05.000,218,11044846,-795,0,1754474764,13145.255825859997,241.85064504000184,54177.98652432 2025-08-06,10:06:06.000,218,11044871,-795,0,1754474765,13145.343397889992,241.8083502599984,54178.05639552 2025-08-06,10:06:07.000,218,11044855,-795,0,1754474766,13145.329925270002,241.8083502599984,54177.79787208001 2025-08-06,10:06:08.000,218,11044871,-795,0,1754474767,13145.383815749992,241.76605548000225,54177.755949360006 2025-08-06,10:06:09.000,218,11044859,-795,0,1754474768,13145.417497299997,241.73785896000481,54177.57428424 2025-08-06,10:06:10.000,218,11044867,-795,0,1754474769,13145.558959809998,241.73785896000481,54177.72101376 2025-08-06,10:06:11.000,218,11044846,-795,0,1754474770,13145.538750879998,241.72376069999882,54178.042421280006 2025-08-06,10:06:12.000,218,11044839,-795,0,1754474771,13145.572432429988,241.69556418000138,54177.9795372 2025-08-06,10:06:13.000,218,11044828,-795,0,1754474772,13145.457915159997,241.61802375000116,54177.84678192001 2025-08-06,10:06:14.000,218,11044829,-795,0,1754474773,13145.525278259993,241.61802375000116,54178.03543416001 2025-08-06,10:06:15.000,218,11044828,-795,0,1754474774,13145.498333019998,241.57572896999773,54177.72800088001 2025-08-06,10:06:16.000,218,11044851,-795,0,1754474775,13145.633059219988,241.5475324500003,54177.88870464 2025-08-06,10:06:17.000,218,11044822,-795,0,1754474776,13145.592641359988,241.54048332000093,54177.74896224001 2025-08-06,10:06:18.000,218,11044812,-795,0,1754474777,13145.686949699993,241.51933593000285,54177.686078160004 2025-08-06,10:06:19.000,218,11044823,-795,0,1754474778,13145.646531839993,241.448844630002,54178.00748568 2025-08-06,10:06:20.000,218,11044856,-795,0,1754474779,13145.666740769993,241.44179550000263,54177.86075616 2025-08-06,10:06:21.000,218,11044834,-795,0,1754474780,13145.653268149988,241.39245158999984,54177.909666 2025-08-06,10:06:22.000,218,11044881,-795,0,1754474781,13145.693686009989,241.35720594000304,54178.01447280001 2025-08-06,10:06:23.000,218,11044851,-795,0,1754474782,13145.545487189993,241.3008129000009,54177.69306528 2025-08-06,10:06:24.000,218,11044818,-795,0,1754474783,13145.707158629994,241.2655672500041,54177.93062736 2025-08-06,10:06:25.000,218,11044828,-795,0,1754474784,13145.707158629994,241.25851812000474,54178.042421280006 2025-08-06,10:06:26.000,218,11044858,-795,0,1754474785,13145.734103869989,241.20917421000195,54178.0494084 2025-08-06,10:06:27.000,218,11044787,-795,0,1754474786,13145.713894939989,241.23032160000002,54178.13325384001 2025-08-06,10:06:28.000,218,11044841,-795,0,1754474787,13145.660004459998,241.1809776900045,54177.902678880004 2025-08-06,10:06:29.000,218,11044832,-795,0,1754474788,13145.673477079989,241.1527811699998,54178.021459920004 2025-08-06,10:06:30.000,218,11044841,-795,0,1754474789,13145.693686009989,241.1527811699998,54178.03543416001 2025-08-06,10:06:31.000,218,11044856,-795,0,1754474790,13145.713894939989,241.12458465000236,54177.76293648 2025-08-06,10:06:32.000,218,11044871,-795,0,1754474791,13145.680213389998,241.06114248000085,54177.86075616 2025-08-06,10:06:33.000,218,11044828,-795,0,1754474792,13145.579168739998,241.0188477000047,54177.86774328001 2025-08-06,10:06:34.000,218,11044862,-795,0,1754474793,13145.680213389998,241.03999509000278,54178.00049856 2025-08-06,10:06:35.000,218,11044856,-795,0,1754474794,13145.653268149988,240.9695037900019,54178.34985456001 2025-08-06,10:06:36.000,218,11044855,-795,0,1754474795,13145.653268149988,240.9695037900019,54178.20312504001 2025-08-06,10:06:37.000,218,11044853,-795,0,1754474796,13145.612850289988,240.93425813999784,54178.14722808 2025-08-06,10:06:38.000,218,11044832,-795,0,1754474797,13145.558959809998,240.89196336000168,54178.00049856 2025-08-06,10:06:39.000,218,11044869,-795,0,1754474798,13145.451178850002,240.82147206000081,54177.58127136001 2025-08-06,10:06:40.000,218,11044865,-795,0,1754474799,13145.592641359988,240.81442293000146,54177.74197512 2025-08-06,10:06:41.000,218,11044850,-795,0,1754474800,13145.606113979993,240.75098075999995,54178.00748568 2025-08-06,10:06:42.000,218,11044829,-795,0,1754474801,13145.511805640002,240.7227842400025,54177.76293648 2025-08-06,10:06:43.000,218,11044872,-795,0,1754474802,13145.471387780002,240.64524381000228,54177.95158872 2025-08-06,10:06:44.000,218,11044858,-795,0,1754474803,13145.532014570003,240.7086859800038,54178.091331120006 2025-08-06,10:06:45.000,218,11044855,-795,0,1754474804,13145.532014570003,240.71573511000315,54177.874730400006 2025-08-06,10:06:46.000,218,11044868,-795,0,1754474805,13145.599377669998,240.68048945999908,54177.96556296001 2025-08-06,10:06:47.000,218,11044849,-795,0,1754474806,13145.511805640002,240.66639120000036,54177.51140016001 2025-08-06,10:06:48.000,218,11044867,-795,0,1754474807,13145.552223500003,240.63114555000357,54177.63018120001 2025-08-06,10:06:49.000,218,11044837,-795,0,1754474808,13145.606113979993,240.5958998999995,54177.637168320005 2025-08-06,10:06:50.000,218,11044824,-795,0,1754474809,13145.660004459998,240.6240964200042,54177.874730400006 2025-08-06,10:06:51.000,218,11044869,-795,0,1754474810,13145.633059219988,240.63114555000357,54178.307931840005 2025-08-06,10:06:52.000,218,11044878,-795,0,1754474811,13145.653268149988,240.66639120000036,54178.27998336001 2025-08-06,10:06:53.000,218,11044861,-795,0,1754474812,13145.565696119993,240.659342070001,54178.00049856 2025-08-06,10:06:54.000,218,11044864,-795,0,1754474813,13145.532014570003,240.7227842400025,54177.88870464 2025-08-06,10:06:55.000,218,11044871,-795,0,1754474814,13145.606113979993,240.70163685000443,54177.588258480006 2025-08-06,10:06:56.000,218,11044826,-795,0,1754474815,13145.787994349994,240.68753858999844,54177.7699236 2025-08-06,10:06:57.000,218,11044775,-795,0,1754474816,13145.767785419994,240.70163685000443,54177.60223272 2025-08-06,10:06:58.000,218,11044833,-795,0,1754474817,13145.862093759999,240.7439316300006,54177.74197512 2025-08-06,10:06:59.000,218,11044811,-795,0,1754474818,13145.801466969999,240.7580298899993,54178.070369760004 2025-08-06,10:07:00.000,218,11044815,-795,0,1754474819,13145.841884829999,240.75098075999995,54178.2240864 2025-08-06,10:07:01.000,218,11044840,-795,0,1754474820,13145.862093759999,240.77212814999803,54178.31491896 2025-08-06,10:07:02.000,218,11044822,-795,0,1754474821,13145.862093759999,240.77917728000466,54178.210112160006 2025-08-06,10:07:03.000,218,11044832,-795,0,1754474822,13145.787994349994,240.76507901999867,54177.78389784 2025-08-06,10:07:04.000,218,11044792,-795,0,1754474823,13145.868830069994,240.82852119000017,54177.79088496 2025-08-06,10:07:05.000,218,11044821,-795,0,1754474824,13146.010292579995,240.8567177100049,54177.9795372 2025-08-06,10:07:06.000,218,11044849,-795,0,1754474825,13145.96313841,240.92015987999912,54177.96556296001 2025-08-06,10:07:07.000,218,11044771,-795,0,1754474826,13145.949665789994,240.9695037900019,54178.21709928 2025-08-06,10:07:08.000,218,11044844,-795,0,1754474827,13145.91598423999,240.9695037900019,54178.1542152 2025-08-06,10:07:09.000,218,11044838,-795,0,1754474828,13145.848621139994,240.97655292000127,54178.38479016 2025-08-06,10:07:10.000,218,11044808,-795,0,1754474829,13145.83514851999,240.99770030999935,54178.189150800004 2025-08-06,10:07:11.000,218,11044859,-795,0,1754474830,13145.92272055,241.03999509000278,54178.2939576 2025-08-06,10:07:12.000,218,11044817,-795,0,1754474831,13145.91598423999,241.0893389999983,54178.27998336001 2025-08-06,10:07:13.000,218,11044794,-795,0,1754474832,13145.828412209994,241.117535520003,54177.902678880004 2025-08-06,10:07:14.000,218,11044860,-795,0,1754474833,13145.93619316999,241.2655672500041,54178.32889320001 2025-08-06,10:07:15.000,218,11044828,-795,0,1754474834,13145.98334734,241.3360585499977,54178.61536512001 2025-08-06,10:07:16.000,218,11044865,-795,0,1754474835,13145.97661102999,241.39245158999984,54178.55248104 2025-08-06,10:07:17.000,218,11044879,-795,0,1754474836,13145.94292948,241.448844630002,54178.66427496001 2025-08-06,10:07:18.000,218,11044879,-795,0,1754474837,13145.85535744999,241.49113940999814,54178.58042952 2025-08-06,10:07:19.000,218,11044840,-795,0,1754474838,13145.848621139994,241.50523767000413,54178.46863560001 2025-08-06,10:07:20.000,218,11044850,-795,0,1754474839,13145.92272055,241.54048332000093,54178.69921056 2025-08-06,10:07:21.000,218,11044808,-795,0,1754474840,13145.94292948,241.58982723000372,54178.72017192 2025-08-06,10:07:22.000,218,11044847,-795,0,1754474841,13145.794730659989,241.63917113999923,54178.426712880006 2025-08-06,10:07:23.000,218,11044843,-795,0,1754474842,13145.761049109999,241.74490809000417,54178.46863560001 2025-08-06,10:07:24.000,218,11044869,-795,0,1754474843,13145.734103869989,241.81539938999776,54178.5035712 2025-08-06,10:07:25.000,218,11044877,-795,0,1754474844,13145.754312799989,241.81539938999776,54178.6782492 2025-08-06,10:07:26.000,218,11044857,-795,0,1754474845,13145.814939589989,241.89998895000463,54178.594403760006 2025-08-06,10:07:27.000,218,11044881,-795,0,1754474846,13145.814939589989,241.9845785100042,54178.61536512001 2025-08-06,10:07:28.000,218,11044854,-795,0,1754474847,13145.821675899999,241.99162764000357,54178.87388856001 2025-08-06,10:07:29.000,218,11044840,-795,0,1754474848,13145.754312799989,242.0691680700038,54178.8179916 2025-08-06,10:07:30.000,218,11044847,-795,0,1754474849,13145.686949699993,242.11146284999995,54178.7481204 2025-08-06,10:07:31.000,218,11044870,-795,0,1754474850,13145.686949699993,242.1678558900021,54179.17433472 2025-08-06,10:07:32.000,218,11044862,-795,0,1754474851,13145.599377669998,242.21015066999826,54178.72017192 2025-08-06,10:07:33.000,218,11044804,-795,0,1754474852,13145.518541949998,242.25949458000105,54178.72017192 2025-08-06,10:07:34.000,218,11044848,-795,0,1754474853,13145.552223500003,242.37228065999807,54178.762094640006 2025-08-06,10:07:35.000,218,11044843,-795,0,1754474854,13145.491596710002,242.37228065999807,54178.48959696 2025-08-06,10:07:36.000,218,11044838,-795,0,1754474855,13145.511805640002,242.45687021999765,54178.62933936 2025-08-06,10:07:37.000,218,11044859,-795,0,1754474856,13145.417497299997,242.53441064999788,54178.83895296 2025-08-06,10:07:38.000,218,11044848,-795,0,1754474857,13145.377079439997,242.5626071700026,54178.87388856001 2025-08-06,10:07:39.000,218,11044817,-795,0,1754474858,13145.255825859997,242.64014760000282,54178.89484992 2025-08-06,10:07:40.000,218,11044795,-795,0,1754474859,13145.262562169992,242.68244237999897,54179.10446352 2025-08-06,10:07:41.000,218,11044840,-795,0,1754474860,13145.222144309992,242.7881793300039,54178.92279840001 2025-08-06,10:07:42.000,218,11044842,-795,0,1754474861,13145.208671690001,242.7881793300039,54178.89484992 2025-08-06,10:07:43.000,218,11044853,-635,0,1754474862,13144.99984607999,242.78113020000455,54178.2939576 2025-08-06,10:07:44.000,218,11044852,-795,0,1754474863,13145.141308589991,242.8727688900035,54178.545493920006 2025-08-06,10:07:45.000,218,11044840,-795,0,1754474864,13145.148044900001,242.88686715000222,54178.713184800006 2025-08-06,10:07:46.000,218,11044798,-795,0,1754474865,13145.12783597,242.91506366999965,54178.859914320004 2025-08-06,10:07:47.000,218,11044731,-795,0,1754474866,13144.993109769995,242.93621105999773,54179.11145064 2025-08-06,10:07:48.000,218,11044826,-795,0,1754474867,13144.96616453,242.95030932000373,54178.929785520006 2025-08-06,10:07:49.000,218,11044826,-795,0,1754474868,13144.89880142999,242.95735845000308,54178.97170824001 2025-08-06,10:07:50.000,218,11044844,-795,0,1754474869,13144.87859249999,243.0067023599986,54178.68523632001 2025-08-06,10:07:51.000,218,11044845,-795,0,1754474870,13144.92574667,242.99965322999924,54178.61536512001 2025-08-06,10:07:52.000,218,11044823,-795,0,1754474871,13144.791020469995,243.0208006200046,54178.39177728 2025-08-06,10:07:53.000,218,11044775,-795,0,1754474872,13144.70344844,242.93621105999773,54178.2939576 2025-08-06,10:07:54.000,218,11044839,-795,0,1754474873,13144.80449309,242.9714567100018,54178.56645528001 2025-08-06,10:07:55.000,218,11044785,-795,0,1754474874,13144.78428416,243.0208006200046,54178.99965672001 2025-08-06,10:07:56.000,218,11044856,-795,0,1754474875,13144.78428416,243.0067023599986,54178.96472112 2025-08-06,10:07:57.000,218,11044854,-795,0,1754474876,13144.76407523,243.0208006200046,54179.05555368 2025-08-06,10:07:58.000,218,11044842,-795,0,1754474877,13144.71692105999,243.02784975000395,54178.58042952 2025-08-06,10:07:59.000,218,11044866,-795,0,1754474878,13144.770811539995,243.07719365999947,54178.475622720005 2025-08-06,10:08:00.000,218,11044843,-795,0,1754474879,13144.71692105999,243.02784975000395,54178.524532560004 2025-08-06,10:08:01.000,218,11044853,-795,0,1754474880,13144.871856189995,243.09129191999818,54178.73414616001 2025-08-06,10:08:02.000,218,11044821,-795,0,1754474881,13144.710184749994,243.10539018000418,54178.55946816 2025-08-06,10:08:03.000,218,11044787,-795,0,1754474882,13144.602403789999,243.09834105000482,54178.79004312 2025-08-06,10:08:04.000,218,11044821,-795,0,1754474883,13144.70344844,243.1547340899997,54179.03459232 2025-08-06,10:08:05.000,218,11044798,-795,0,1754474884,13144.68323951,243.1688323499984,54179.01363096 2025-08-06,10:08:06.000,218,11044860,-795,0,1754474885,13144.72365737,243.2181762600012,54178.82497872 2025-08-06,10:08:07.000,218,11044821,-795,0,1754474886,13144.70344844,243.21112713000184,54178.69921056 2025-08-06,10:08:08.000,218,11044853,-795,0,1754474887,13144.63608533999,243.253421909998,54178.53850680001 2025-08-06,10:08:09.000,218,11044814,-795,0,1754474888,13144.629349029994,243.18997974000376,54178.44767424001 2025-08-06,10:08:10.000,218,11044846,-795,0,1754474889,13144.68323951,243.23932364999928,54178.92279840001 2025-08-06,10:08:11.000,218,11044800,-795,0,1754474890,13144.63608533999,243.20407800000248,54178.86690144 2025-08-06,10:08:12.000,218,11044818,-795,0,1754474891,13144.609140099994,243.19702887000312,54178.8878628 2025-08-06,10:08:13.000,218,11044836,-795,0,1754474892,13144.440732349998,243.14768496000033,54178.82497872 2025-08-06,10:08:14.000,218,11044837,-795,0,1754474893,13144.413787109988,243.14768496000033,54178.48959696 2025-08-06,10:08:15.000,218,11044802,-795,0,1754474894,13144.427259729993,243.1547340899997,54178.58042952 2025-08-06,10:08:16.000,218,11044811,-795,0,1754474895,13144.501359139998,243.14063583000097,54178.713184800006 2025-08-06,10:08:17.000,218,11044817,-795,0,1754474896,13144.508095449994,243.09129191999818,54178.5035712 2025-08-06,10:08:18.000,218,11044848,-795,0,1754474897,13144.433996039988,243.12653757000226,54178.72017192 2025-08-06,10:08:19.000,218,11044847,-795,0,1754474898,13144.359896629998,243.07719365999947,54178.55248104 2025-08-06,10:08:20.000,218,11044851,-795,0,1754474899,13144.386841869993,243.04194801000267,54178.48959696 2025-08-06,10:08:21.000,218,11044816,-795,0,1754474900,13144.373369249988,242.99965322999924,54178.65030072 2025-08-06,10:08:22.000,218,11044812,-795,0,1754474901,13144.373369249988,242.95030932000373,54178.573442400004 2025-08-06,10:08:23.000,218,11044869,-795,0,1754474902,13144.252115670002,242.89391628000158,54178.27299624 2025-08-06,10:08:24.000,218,11044814,-795,0,1754474903,13144.339687699998,242.92916192999837,54178.51754544001 2025-08-06,10:08:25.000,218,11044860,-795,0,1754474904,13144.393578179988,242.87981802000286,54178.608378 2025-08-06,10:08:26.000,218,11044849,-795,0,1754474905,13144.359896629998,242.91506366999965,54178.66427496001 2025-08-06,10:08:27.000,218,11044841,-795,0,1754474906,13144.380105559998,242.92916192999837,54178.55248104 2025-08-06,10:08:28.000,218,11044832,-795,0,1754474907,13144.312742460002,242.89391628000158,54178.44068712 2025-08-06,10:08:29.000,218,11044803,-795,0,1754474908,13144.373369249988,242.8234249800007,54178.44068712 2025-08-06,10:08:30.000,218,11044859,-795,0,1754474909,13144.433996039988,242.83752323999943,54178.27299624 2025-08-06,10:08:31.000,218,11044832,-795,0,1754474910,13144.373369249988,242.83752323999943,54178.51754544001 2025-08-06,10:08:32.000,218,11044832,-795,0,1754474911,13144.359896629998,242.79522846000327,54178.356841680004 2025-08-06,10:08:33.000,218,11044821,-795,0,1754474912,13144.279060909997,242.6965406399977,54178.210112160006 2025-08-06,10:08:34.000,218,11044792,-795,0,1754474913,13144.373369249988,242.79522846000327,54178.63632648001 2025-08-06,10:08:35.000,218,11044768,-795,0,1754474914,13144.433996039988,242.7599828099992,54178.524532560004 2025-08-06,10:08:36.000,218,11044850,-795,0,1754474915,13144.528304379994,242.77408106999792,54178.6782492 2025-08-06,10:08:37.000,218,11044828,-795,0,1754474916,13144.514831759989,242.77408106999792,54178.67126208 2025-08-06,10:08:38.000,218,11044836,-795,0,1754474917,13144.467677589993,242.73178629000176,54178.23107352001 2025-08-06,10:08:39.000,218,11044859,-795,0,1754474918,13144.474413899989,242.6965406399977,54178.24504776 2025-08-06,10:08:40.000,218,11044841,-795,0,1754474919,13144.561985929999,242.65424586000154,54178.62235224 2025-08-06,10:08:41.000,218,11044824,-795,0,1754474920,13144.561985929999,242.65424586000154,54178.6782492 2025-08-06,10:08:42.000,218,11044886,-795,0,1754474921,13144.575458549989,242.66834412000026,54179.02061808001 2025-08-06,10:08:43.000,218,11044797,-795,0,1754474922,13144.427259729993,242.61900021000474,54178.56645528001 2025-08-06,10:08:44.000,218,11044890,-795,0,1754474923,13144.568722239994,242.63309847000346,54178.573442400004 2025-08-06,10:08:45.000,218,11044802,-795,0,1754474924,13144.561985929999,242.6260493400041,54178.573442400004 2025-08-06,10:08:46.000,218,11044859,-795,0,1754474925,13144.528304379994,242.56965630000195,54178.238060640004 2025-08-06,10:08:47.000,218,11044854,-795,0,1754474926,13144.561985929999,242.58375456000067,54178.39876440001 2025-08-06,10:08:48.000,218,11044874,-795,0,1754474927,13144.609140099994,242.6119510799981,54178.3638288 2025-08-06,10:08:49.000,218,11044853,-795,0,1754474928,13144.588931169994,242.5767054300013,54178.524532560004 2025-08-06,10:08:50.000,218,11044837,-795,0,1754474929,13144.61587640999,242.54850891000387,54179.00664384 2025-08-06,10:08:51.000,218,11044784,-795,0,1754474930,13144.609140099994,242.60490194999875,54178.9926696 2025-08-06,10:08:52.000,218,11044889,-795,0,1754474931,13144.629349029994,242.60490194999875,54178.908824160004 2025-08-06,10:09:03.000,218,11044854,-795,0,1754474942,13144.494622829989,242.54850891000387,54178.28697048 2025-08-06,10:09:04.000,218,11044850,-795,0,1754474943,13144.521568069998,242.53441064999788,54178.307931840005 2025-08-06,10:09:05.000,218,11044850,-795,0,1754474944,13144.541776999999,242.54145978000452,54178.30094472001 2025-08-06,10:09:06.000,218,11044875,-795,0,1754474945,13144.63608533999,242.5978528199994,54178.80401736001 2025-08-06,10:09:07.000,218,11044790,-795,0,1754474946,13144.595667479989,242.5626071700026,54178.94375976 2025-08-06,10:09:08.000,218,11044811,-795,0,1754474947,13144.548513309994,242.53441064999788,54178.75510752001 2025-08-06,10:09:09.000,218,11044843,-795,0,1754474948,13144.528304379994,242.4639193500043,54178.56645528001 2025-08-06,10:09:10.000,218,11044814,-795,0,1754474949,13144.548513309994,242.49916500000108,54178.58741664001 2025-08-06,10:09:11.000,218,11044791,-795,0,1754474950,13144.548513309994,242.52031238999916,54178.44767424001 2025-08-06,10:09:12.000,218,11044839,-795,0,1754474951,13144.521568069998,242.52031238999916,54178.30094472001 2025-08-06,10:09:13.000,218,11044828,-795,0,1754474952,13144.447468659993,242.45687021999765,54178.259022000006 2025-08-06,10:09:14.000,218,11044846,-795,0,1754474953,13144.514831759989,242.54850891000387,54178.56645528001 2025-08-06,10:09:15.000,218,11044802,-795,0,1754474954,13144.528304379994,242.49211587000173,54178.58042952 2025-08-06,10:09:16.000,218,11044832,-795,0,1754474955,13144.508095449994,242.52031238999916,54178.72715904 2025-08-06,10:09:17.000,218,11044848,-795,0,1754474956,13144.474413899989,242.4498210899983,54178.741133280004 2025-08-06,10:09:18.000,218,11044840,-795,0,1754474957,13144.454204969988,242.45687021999765,54178.58042952 2025-08-06,10:09:19.000,218,11044867,-795,0,1754474958,13144.454204969988,242.49916500000108,54178.55946816 2025-08-06,10:09:20.000,218,11044857,-795,0,1754474959,13144.528304379994,242.48506674000237,54178.66427496001 2025-08-06,10:09:21.000,218,11044866,-795,0,1754474960,13144.535040689989,242.48506674000237,54178.72017192 2025-08-06,10:09:22.000,218,11044820,-795,0,1754474961,13144.508095449994,242.49916500000108,54178.79703024 2025-08-06,10:09:23.000,218,11044783,-795,0,1754474962,13144.373369249988,242.45687021999765,54178.41273864 2025-08-06,10:09:24.000,218,11044847,-795,0,1754474963,13144.481150209998,242.48506674000237,54178.68523632001 2025-08-06,10:09:25.000,218,11044807,-795,0,1754474964,13144.460941279998,242.49916500000108,54178.3638288 2025-08-06,10:09:26.000,218,11044827,-795,0,1754474965,13144.494622829989,242.4498210899983,54178.65030072 2025-08-06,10:09:27.000,218,11044865,-795,0,1754474966,13144.508095449994,242.48506674000237,54178.65030072 2025-08-06,10:09:28.000,218,11044786,-795,0,1754474967,13144.481150209998,242.47096848000365,54178.62235224 2025-08-06,10:09:29.000,218,11044855,-795,0,1754474968,13144.487886519993,242.49916500000108,54178.762094640006 2025-08-06,10:09:30.000,218,11044846,-795,0,1754474969,13144.582194859999,242.53441064999788,54178.86690144 2025-08-06,10:09:31.000,218,11044780,-795,0,1754474970,13144.575458549989,242.54145978000452,54178.77606888 2025-08-06,10:09:32.000,218,11044852,-795,0,1754474971,13144.588931169994,242.56965630000195,54178.73414616001 2025-08-06,10:09:33.000,218,11044845,-795,0,1754474972,13144.487886519993,242.5132632599998,54178.32190608 2025-08-06,10:09:34.000,218,11044861,-795,0,1754474973,13144.541776999999,242.52736151999852,54178.34985456001 2025-08-06,10:09:35.000,218,11044839,-795,0,1754474974,13144.555249619989,242.5767054300013,54178.608378 2025-08-06,10:09:36.000,218,11044841,-795,0,1754474975,13144.642821649999,242.58375456000067,54178.79703024 2025-08-06,10:09:37.000,218,11044846,-795,0,1754474976,13144.622612719999,242.5767054300013,54178.929785520006 2025-08-06,10:09:38.000,218,11044808,-795,0,1754474977,13144.649557959994,242.61900021000474,54179.12542488 2025-08-06,10:09:39.000,218,11044763,-795,0,1754474978,13144.561985929999,242.68949150999833,54178.61536512001 2025-08-06,10:09:40.000,218,11044815,-795,0,1754474979,13144.575458549989,242.66834412000026,54178.70619768001 2025-08-06,10:09:41.000,218,11044815,-795,0,1754474980,13144.541776999999,242.63309847000346,54178.55248104 2025-08-06,10:09:42.000,218,11044805,-795,0,1754474981,13144.521568069998,242.66834412000026,54178.524532560004 2025-08-06,10:09:43.000,218,11044846,-755,0,1754474982,13144.440732349998,242.5978528199994,54178.26600912 2025-08-06,10:09:44.000,218,11044857,-795,0,1754474983,13144.521568069998,242.61900021000474,54178.72715904 2025-08-06,10:09:45.000,218,11044821,-795,0,1754474984,13144.575458549989,242.63309847000346,54178.978695360005 2025-08-06,10:09:46.000,218,11044875,-795,0,1754474985,13144.555249619989,242.64014760000282,54179.11145064 2025-08-06,10:09:47.000,218,11044852,-795,0,1754474986,13144.548513309994,242.5978528199994,54178.908824160004 2025-08-06,10:09:48.000,218,11044847,-795,0,1754474987,13144.555249619989,242.6612949900009,54178.859914320004 2025-08-06,10:09:49.000,218,11044838,-795,0,1754474988,13144.474413899989,242.56965630000195,54178.53850680001 2025-08-06,10:09:50.000,218,11044861,-795,0,1754474989,13144.481150209998,242.55555804000323,54178.44068712 2025-08-06,10:09:51.000,218,11044852,-795,0,1754474990,13144.535040689989,242.55555804000323,54178.60139088 2025-08-06,10:09:52.000,218,11044847,-795,0,1754474991,13144.494622829989,242.54145978000452,54178.692223440004 2025-08-06,10:09:53.000,218,11044850,-795,0,1754474992,13144.380105559998,242.47096848000365,54178.70619768001 2025-08-06,10:09:54.000,218,11044828,-795,0,1754474993,13144.454204969988,242.52031238999916,54179.097476400006 2025-08-06,10:09:55.000,218,11044830,-795,0,1754474994,13144.474413899989,242.47096848000365,54179.08350216 2025-08-06,10:09:56.000,218,11044851,-795,0,1754474995,13144.454204969988,242.45687021999765,54179.04157944001 2025-08-06,10:09:57.000,218,11044847,-795,0,1754474996,13144.433996039988,242.40047718000278,54178.53151968 2025-08-06,10:09:58.000,218,11044834,-795,0,1754474997,13144.306006149993,242.38637892000406,54178.405751520004 2025-08-06,10:09:59.000,218,11044902,-795,0,1754474998,13144.393578179988,242.40752631000214,54178.51754544001 2025-08-06,10:10:00.000,218,11044864,-795,0,1754474999,13144.494622829989,242.34408414000063,54178.692223440004 2025-08-06,10:10:01.000,218,11044849,-795,0,1754475000,13144.454204969988,242.35113327,54178.908824160004 2025-08-06,10:10:02.000,218,11044786,-795,0,1754475001,13144.373369249988,242.32293675000255,54178.97170824001 2025-08-06,10:10:03.000,218,11044791,-795,0,1754475002,13144.225170429992,242.3158876200032,54178.80401736001 2025-08-06,10:10:04.000,218,11044845,-795,0,1754475003,13144.353160320003,242.3158876200032,54179.048566560006 2025-08-06,10:10:05.000,218,11044853,-795,0,1754475004,13144.238643049997,242.2665437100004,54178.5035712 2025-08-06,10:10:06.000,218,11044856,-795,0,1754475005,13144.292533530002,242.2031015399989,54178.34985456001 2025-08-06,10:10:07.000,218,11044823,-795,0,1754475006,13144.346424009993,242.2524454500017,54178.53151968 2025-08-06,10:10:08.000,218,11044871,-795,0,1754475007,13144.373369249988,242.2031015399989,54178.608378 2025-08-06,10:10:09.000,218,11044840,-795,0,1754475008,13144.252115670002,242.25949458000105,54178.594403760006 2025-08-06,10:10:10.000,218,11044849,-795,0,1754475009,13144.312742460002,242.2524454500017,54178.929785520006 2025-08-06,10:10:11.000,218,11044789,-795,0,1754475010,13144.218434119997,242.25949458000105,54178.89484992 2025-08-06,10:10:12.000,218,11044779,-795,0,1754475011,13144.231906740002,242.23834719000297,54178.978695360005 2025-08-06,10:10:13.000,218,11044819,-795,0,1754475012,13144.137598399997,242.17490502000146,54178.48959696 2025-08-06,10:10:14.000,218,11044840,-795,0,1754475013,13144.204961499992,242.19605240999954,54178.56645528001 2025-08-06,10:10:15.000,218,11044851,-795,0,1754475014,13144.198225189997,242.28064196999912,54178.32190608 2025-08-06,10:10:16.000,218,11044800,-795,0,1754475015,13144.339687699998,242.23834719000297,54178.49658408001 2025-08-06,10:10:17.000,218,11044853,-795,0,1754475016,13144.252115670002,242.2665437100004,54178.60139088 2025-08-06,10:10:18.000,218,11044854,-795,0,1754475017,13144.332951390003,242.2312980600036,54178.78305600001 2025-08-06,10:10:19.000,218,11044797,-795,0,1754475018,13144.218434119997,242.30178936000448,54178.55248104 2025-08-06,10:10:20.000,218,11044786,-795,0,1754475019,13144.218434119997,242.2665437100004,54178.79004312 2025-08-06,10:10:21.000,218,11044846,-795,0,1754475020,13144.184752569992,242.23834719000297,54178.41273864 2025-08-06,10:10:22.000,218,11044893,-795,0,1754475021,13144.157807329997,242.17490502000146,54178.475622720005 2025-08-06,10:10:23.000,218,11044815,-795,0,1754475022,13144.050026370001,242.17490502000146,54178.28697048 2025-08-06,10:10:24.000,218,11044887,-795,0,1754475023,13144.204961499992,242.19605240999954,54178.210112160006 2025-08-06,10:10:25.000,218,11044798,-795,0,1754475024,13144.151071020002,242.25949458000105,54178.34985456001 2025-08-06,10:10:26.000,218,11044860,-795,0,1754475025,13144.258851979997,242.22424893000425,54178.643313600005 2025-08-06,10:10:27.000,218,11044788,-795,0,1754475026,13144.157807329997,242.2171998000049,54178.46164848 2025-08-06,10:10:28.000,218,11044843,-795,0,1754475027,13144.157807329997,242.19605240999954,54178.524532560004 2025-08-06,10:10:29.000,218,11044842,-795,0,1754475028,13144.050026370001,242.14670850000402,54178.23107352001 2025-08-06,10:10:30.000,218,11044847,-795,0,1754475029,13144.036553749997,242.13965937000467,54178.238060640004 2025-08-06,10:10:31.000,218,11044808,-795,0,1754475030,13144.110653160002,242.18195415000082,54178.34286744 2025-08-06,10:10:32.000,218,11044826,-795,0,1754475031,13144.151071020002,242.13261023999803,54178.45466136 2025-08-06,10:10:33.000,218,11044829,-795,0,1754475032,13143.969190650001,242.16080676000274,54178.26600912 2025-08-06,10:10:34.000,218,11044812,-795,0,1754475033,13144.151071020002,242.13965937000467,54178.3638288 2025-08-06,10:10:35.000,218,11044787,-795,0,1754475034,13144.043290059992,242.13965937000467,54178.30094472001 2025-08-06,10:10:36.000,218,11044801,-795,0,1754475035,13144.063498989992,242.08326633000252,54178.38479016 2025-08-06,10:10:37.000,218,11044831,-795,0,1754475036,13144.097180539997,242.08326633000252,54178.07735688 2025-08-06,10:10:38.000,218,11044847,-795,0,1754475037,13144.043290059992,242.06211894000444,54178.25203488001 2025-08-06,10:10:39.000,218,11044798,-795,0,1754475038,13143.955718029996,242.1044137200006,54178.2240864 2025-08-06,10:10:40.000,218,11044845,-795,0,1754475039,13144.036553749997,242.06211894000444,54178.3638288 2025-08-06,10:10:41.000,218,11044821,-795,0,1754475040,13144.124125779992,242.09031546000188,54178.7481204 2025-08-06,10:10:42.000,218,11044846,-795,0,1754475041,13144.124125779992,242.06211894000444,54178.58741664001 2025-08-06,10:10:43.000,218,11044784,-795,0,1754475042,13143.874882309996,242.04097154999909,54178.11229248001 2025-08-06,10:10:44.000,218,11044851,-795,0,1754475043,13144.043290059992,242.09031546000188,54178.377803040006 2025-08-06,10:10:45.000,218,11044842,-795,0,1754475044,13144.002872199992,242.06211894000444,54178.07735688 2025-08-06,10:10:46.000,218,11044833,-795,0,1754475045,13144.076971609997,242.0691680700038,54178.210112160006 2025-08-06,10:10:47.000,218,11044832,-795,0,1754475046,13144.043290059992,242.12556110999867,54178.37081592001 2025-08-06,10:10:48.000,218,11044862,-795,0,1754475047,13144.029817440001,242.1044137200006,54178.38479016 2025-08-06,10:10:49.000,218,11044857,-795,0,1754475048,13143.996135889996,242.1678558900021,54178.62235224 2025-08-06,10:10:50.000,218,11044854,-795,0,1754475049,13144.063498989992,242.15375763000338,54178.73414616001 2025-08-06,10:10:51.000,218,11044805,-795,0,1754475050,13144.036553749997,242.2524454500017,54178.60139088 2025-08-06,10:10:52.000,218,11044845,-795,0,1754475051,13144.056762679997,242.25949458000105,54178.51055832 2025-08-06,10:10:53.000,218,11044814,-795,0,1754475052,13143.901827549991,242.2524454500017,54177.93761448 2025-08-06,10:10:54.000,218,11044835,-795,0,1754475053,13143.948981720001,242.3299858800019,54178.0494084 2025-08-06,10:10:55.000,218,11044837,-795,0,1754475054,13143.915300169996,242.3793297900047,54178.09831824 2025-08-06,10:10:56.000,218,11044880,-795,0,1754475055,13144.070235300002,242.42162457000086,54178.44068712 2025-08-06,10:10:57.000,218,11044832,-795,0,1754475056,13144.083707919992,242.48506674000237,54178.86690144 2025-08-06,10:10:58.000,218,11044861,-795,0,1754475057,13144.043290059992,242.50621413000044,54178.7481204 2025-08-06,10:10:59.000,218,11044841,-795,0,1754475058,13143.854673379996,242.61900021000474,54178.594403760006 2025-08-06,10:11:00.000,218,11044837,-795,0,1754475059,13143.955718029996,242.65424586000154,54178.44068712 2025-08-06,10:11:01.000,218,11044856,-795,0,1754475060,13143.955718029996,242.67539324999962,54178.12626672 2025-08-06,10:11:02.000,218,11044830,-795,0,1754475061,13143.948981720001,242.79522846000327,54178.210112160006 2025-08-06,10:11:03.000,218,11044833,-795,0,1754475062,13143.84120075999,242.85162149999815,54178.06338264001 2025-08-06,10:11:04.000,218,11044840,-795,0,1754475063,13143.895091239996,242.94326019000437,54178.08434400001 2025-08-06,10:11:05.000,218,11044872,-795,0,1754475064,13143.915300169996,242.98555497000052,54178.75510752001 2025-08-06,10:11:06.000,218,11044854,-795,0,1754475065,13144.002872199992,243.0701445300001,54178.8878628 2025-08-06,10:11:07.000,218,11044831,-795,0,1754475066,13143.962454339991,243.13358670000162,54178.90183704001 2025-08-06,10:11:08.000,218,11044846,-795,0,1754475067,13143.928772790001,243.17588147999777,54178.56645528001 2025-08-06,10:11:09.000,218,11044853,-795,0,1754475068,13143.861409689991,243.24637277999864,54178.210112160006 2025-08-06,10:11:10.000,218,11044834,-795,0,1754475069,13143.814255519996,243.33096233999822,54178.19613792 2025-08-06,10:11:11.000,218,11044849,-795,0,1754475070,13143.84120075999,243.39440450999973,54178.377803040006 2025-08-06,10:11:12.000,218,11044833,-795,0,1754475071,13143.895091239996,243.43669929000316,54178.72715904 2025-08-06,10:11:13.000,218,11044828,-795,0,1754475072,13143.713210869995,243.43669929000316,54178.49658408001 2025-08-06,10:11:14.000,218,11044817,-795,0,1754475073,13143.80751921,243.55653449999954,54178.85292720001 2025-08-06,10:11:15.000,218,11044817,-795,0,1754475074,13143.834464449996,243.57063275999826,54178.97170824001 2025-08-06,10:11:16.000,218,11044849,-795,0,1754475075,13143.78731028,243.55653449999954,54178.524532560004 2025-08-06,10:11:17.000,218,11044833,-795,0,1754475076,13143.74689242,243.59178015000361,54178.545493920006 2025-08-06,10:11:18.000,218,11044826,-795,0,1754475077,13143.814255519996,243.69046797000192,54178.33588032 2025-08-06,10:11:19.000,218,11044852,-795,0,1754475078,13143.80751921,243.69046797000192,54178.34985456001 2025-08-06,10:11:20.000,218,11044836,-795,0,1754475079,13143.901827549991,243.78210666000086,54178.94375976 2025-08-06,10:11:21.000,218,11044824,-795,0,1754475080,13143.915300169996,243.80325404999894,54178.96472112 2025-08-06,10:11:22.000,218,11044834,-795,0,1754475081,13143.794046589996,243.83145057000365,54178.77606888 2025-08-06,10:11:23.000,218,11044858,-795,0,1754475082,13143.74689242,243.8103031799983,54178.76908176 2025-08-06,10:11:24.000,218,11044848,-795,0,1754475083,13143.814255519996,243.8103031799983,54178.67126208 2025-08-06,10:11:25.000,218,11044878,-795,0,1754475084,13143.84120075999,243.79620491999958,54178.79004312 2025-08-06,10:11:26.000,218,11044835,-795,0,1754475085,13143.76710135,243.81735230999766,54178.53850680001 2025-08-06,10:11:27.000,218,11044863,-795,0,1754475086,13143.942245409991,243.91604013000324,54178.82497872 2025-08-06,10:11:28.000,218,11044856,-795,0,1754475087,13144.009608510001,243.97948230000475,54179.11145064 2025-08-06,10:11:29.000,218,11044850,-795,0,1754475088,13143.955718029996,243.94423665000068,54179.048566560006 2025-08-06,10:11:30.000,218,11044837,-795,0,1754475089,13143.969190650001,243.9865314300041,54179.05555368 2025-08-06,10:11:31.000,218,11044836,-795,0,1754475090,13143.982663269991,243.9865314300041,54178.84594008 2025-08-06,10:11:32.000,218,11044757,-795,0,1754475091,13144.063498989992,243.97948230000475,54178.80401736001 2025-08-06,10:11:33.000,218,11044817,-795,0,1754475092,13143.955718029996,244.02882621000026,54178.811004480005 2025-08-06,10:11:34.000,218,11044835,-795,0,1754475093,13144.050026370001,244.07817012000305,54178.880875680006 2025-08-06,10:11:35.000,218,11044907,-795,0,1754475094,13144.090444230002,244.11341576999985,54178.98568248 2025-08-06,10:11:36.000,218,11044879,-795,0,1754475095,13144.144334709992,244.2050544599988,54179.30010288 2025-08-06,10:11:37.000,218,11044832,-795,0,1754475096,13144.265588289993,244.25439837000158,54179.265167280006 2025-08-06,10:11:38.000,218,11044812,-795,0,1754475097,13144.326215079993,244.31079141000373,54179.27914152 2025-08-06,10:11:39.000,218,11044829,-795,0,1754475098,13144.312742460002,244.28964401999838,54179.30709000001 2025-08-06,10:11:40.000,218,11044839,-795,0,1754475099,13144.238643049997,244.27554575999966,54178.7481204 2025-08-06,10:11:41.000,218,11044807,-795,0,1754475100,13144.306006149993,244.3178405400031,54179.10446352 2025-08-06,10:11:42.000,218,11044821,-795,0,1754475101,13144.332951390003,244.38833184000396,54179.05555368 2025-08-06,10:11:43.000,218,11044864,-795,0,1754475102,13144.299269839998,244.4306266200001,54178.98568248 2025-08-06,10:11:44.000,218,11044865,-795,0,1754475103,13144.380105559998,244.52226530999906,54179.43984528 2025-08-06,10:11:45.000,218,11044806,-795,0,1754475104,13144.521568069998,244.5786583500012,54179.50272936001 2025-08-06,10:11:46.000,218,11044821,-795,0,1754475105,13144.521568069998,244.6632479100008,54179.481768000005 2025-08-06,10:11:47.000,218,11044827,-795,0,1754475106,13144.521568069998,244.68439529999887,54179.4468324 2025-08-06,10:11:48.000,218,11044838,-795,0,1754475107,13144.487886519993,244.71259182000358,54179.048566560006 2025-08-06,10:11:49.000,218,11044850,-795,0,1754475108,13144.521568069998,244.71259182000358,54179.11843776001 2025-08-06,10:11:50.000,218,11044881,-795,0,1754475109,13144.588931169994,244.7266900800023,54179.411896800004 2025-08-06,10:11:51.000,218,11044819,-795,0,1754475110,13144.588931169994,244.78308312000445,54179.530677840005 2025-08-06,10:11:52.000,218,11044839,-795,0,1754475111,13144.582194859999,244.8253779000006,54179.67042024001 2025-08-06,10:11:53.000,218,11044856,-795,0,1754475112,13144.535040689989,244.81127964000189,54179.649458880005 2025-08-06,10:11:54.000,218,11044861,-795,0,1754475113,13144.65629426999,244.9381639800049,54179.64247176001 2025-08-06,10:11:55.000,218,11044821,-795,0,1754475114,13144.70344844,244.95226224000362,54179.63548464 2025-08-06,10:11:56.000,218,11044855,-795,0,1754475115,13144.710184749994,244.98750789000042,54179.40490968001 2025-08-06,10:11:57.000,218,11044869,-795,0,1754475116,13144.71692105999,245.04390093000256,54179.41888392 2025-08-06,10:11:58.000,218,11044857,-795,0,1754475117,13144.669766889994,244.98750789000042,54179.27914152 2025-08-06,10:11:59.000,218,11044846,-795,0,1754475118,13144.689975819994,245.02980267000385,54179.43984528 2025-08-06,10:12:00.000,218,11044851,-795,0,1754475119,13144.68323951,245.08619570999872,54179.75426568 2025-08-06,10:12:01.000,218,11044854,-795,0,1754475120,13144.831438329995,245.08619570999872,54180.21541560001 2025-08-06,10:12:02.000,218,11044854,-795,0,1754475121,13144.89880142999,245.1355396200015,54180.20842848 2025-08-06,10:12:03.000,218,11044807,-795,0,1754475122,13144.73712998999,245.11439223000343,54179.77522704 2025-08-06,10:12:04.000,218,11044844,-795,0,1754475123,13144.851647259995,245.14258875000087,54179.47478088001 2025-08-06,10:12:05.000,218,11044848,-795,0,1754475124,13144.892065119995,245.16373613999895,54179.48875512 2025-08-06,10:12:06.000,218,11044832,-795,0,1754475125,13144.831438329995,245.11439223000343,54179.48875512 2025-08-06,10:12:07.000,218,11044862,-795,0,1754475126,13144.912274049995,245.12849049000215,54179.66343312 2025-08-06,10:12:08.000,218,11044850,-795,0,1754475127,13144.90553774,245.1566870099996,54180.0407376 2025-08-06,10:12:09.000,218,11044859,-795,0,1754475128,13144.912274049995,245.1214413600028,54180.13855728 2025-08-06,10:12:10.000,218,11044865,-795,0,1754475129,13144.98637346,245.07914657999936,54180.29227392001 2025-08-06,10:12:11.000,218,11044823,-795,0,1754475130,13144.993109769995,245.06504832000064,54180.25733832 2025-08-06,10:12:12.000,218,11044833,-795,0,1754475131,13145.00658239,245.0227535400045,54179.866059600005 2025-08-06,10:12:13.000,218,11044860,-795,0,1754475132,13144.892065119995,245.00160614999913,54179.4468324 2025-08-06,10:12:14.000,218,11044848,-795,0,1754475133,13144.932482979995,244.98750789000042,54179.54465208001 2025-08-06,10:12:15.000,218,11044821,-795,0,1754475134,13144.97963714999,244.98750789000042,54179.55862632 2025-08-06,10:12:16.000,218,11044849,-795,0,1754475135,13145.141308589991,244.96636050000234,54180.082660320004 2025-08-06,10:12:17.000,218,11044849,-795,0,1754475136,13145.148044900001,244.94521311000426,54180.1106088 2025-08-06,10:12:18.000,218,11044889,-795,0,1754475137,13145.168253830001,244.9099674600002,54180.320222400005 2025-08-06,10:12:19.000,218,11044842,-795,0,1754475138,13145.12783597,244.86767268000403,54179.9708664 2025-08-06,10:12:20.000,218,11044880,-795,0,1754475139,13145.195199069996,244.83242702999996,54179.9009952 2025-08-06,10:12:21.000,218,11044853,-795,0,1754475140,13145.242353239992,244.83947615999932,54179.99182776 2025-08-06,10:12:22.000,218,11044852,-795,0,1754475141,13145.282771099992,244.83242702999996,54179.78221416 2025-08-06,10:12:23.000,218,11044836,-795,0,1754475142,13145.141308589991,244.74078834000102,54179.53766496 2025-08-06,10:12:24.000,218,11044886,-795,0,1754475143,13145.289507410002,244.8253779000006,54179.92195656 2025-08-06,10:12:25.000,218,11044846,-795,0,1754475144,13145.390552060002,244.7760339899978,54180.12458304001 2025-08-06,10:12:26.000,218,11044868,-795,0,1754475145,13145.451178850002,244.80423051000253,54180.09663456001 2025-08-06,10:12:27.000,218,11044811,-795,0,1754475146,13145.437706229997,244.75488659999974,54180.07567320001 2025-08-06,10:12:28.000,218,11044862,-795,0,1754475147,13145.404024679992,244.71964095000294,54179.747278560004 2025-08-06,10:12:29.000,218,11044811,-795,0,1754475148,13145.437706229997,244.74078834000102,54179.935930800006 2025-08-06,10:12:30.000,218,11044866,-795,0,1754475149,13145.525278259993,244.7266900800023,54180.00580200001 2025-08-06,10:12:31.000,218,11044828,-795,0,1754475150,13145.532014570003,244.76898485999845,54180.01977624 2025-08-06,10:12:32.000,218,11044822,-795,0,1754475151,13145.478124089997,244.76898485999845,54179.94990504 2025-08-06,10:12:33.000,218,11044810,-715,0,1754475152,13145.464651469993,244.69849356000486,54179.87304672 2025-08-06,10:12:34.000,218,11044806,-795,0,1754475153,13145.639795529998,244.7619357299991,54179.984840640005 2025-08-06,10:12:35.000,218,11044826,-795,0,1754475154,13145.626322909993,244.7266900800023,54179.9708664 2025-08-06,10:12:36.000,218,11044788,-795,0,1754475155,13145.720631249998,244.69849356000486,54179.94291792 2025-08-06,10:12:37.000,218,11044837,-795,0,1754475156,13145.693686009989,244.71964095000294,54180.14554440001 2025-08-06,10:12:38.000,218,11044868,-795,0,1754475157,13145.619586599998,244.70554269000422,54179.92195656 2025-08-06,10:12:39.000,218,11044831,-795,0,1754475158,13145.653268149988,244.71259182000358,54180.17349288001 2025-08-06,10:12:40.000,218,11044822,-795,0,1754475159,13145.767785419994,244.71964095000294,54180.46695192 2025-08-06,10:12:41.000,218,11044851,-795,0,1754475160,13145.929456859994,244.75488659999974,54180.4250292 2025-08-06,10:12:42.000,218,11044841,-795,0,1754475161,13145.87556637999,244.80423051000253,54180.29227392001 2025-08-06,10:12:43.000,218,11044828,-795,0,1754475162,13145.761049109999,244.74078834000102,54180.054711840006 2025-08-06,10:12:44.000,218,11044855,-795,0,1754475163,13145.91598423999,244.81832877000124,54180.11759592 2025-08-06,10:12:45.000,218,11044818,-795,0,1754475164,13145.92272055,244.86767268000403,54180.14554440001 2025-08-06,10:12:46.000,218,11044812,-795,0,1754475165,13145.801466969999,244.85357441999804,54180.13855728 2025-08-06,10:12:47.000,218,11044864,-795,0,1754475166,13145.868830069994,244.89586920000147,54180.320222400005 2025-08-06,10:12:48.000,218,11044800,-795,0,1754475167,13146.070919369995,244.95226224000362,54180.93508896001 2025-08-06,10:12:49.000,218,11044822,-795,0,1754475168,13146.091128299995,244.98750789000042,54180.921114720004 2025-08-06,10:12:50.000,218,11044859,-795,0,1754475169,13146.04397413,245.07209745,54180.62765568001 2025-08-06,10:12:51.000,218,11044839,-795,0,1754475170,13146.07765567999,245.05095006000192,54180.57175872 2025-08-06,10:12:52.000,218,11044844,-795,0,1754475171,13146.15849139999,245.05799919000128,54180.45297768 2025-08-06,10:12:53.000,218,11044895,-795,0,1754475172,13146.010292579995,245.1355396200015,54180.32720952 2025-08-06,10:12:54.000,218,11044852,-795,0,1754475173,13146.05744674999,245.1355396200015,54180.41105496001 2025-08-06,10:12:55.000,218,11044872,-795,0,1754475174,13146.091128299995,245.1355396200015,54180.69752688001 2025-08-06,10:12:56.000,218,11044856,-795,0,1754475175,13146.212381879996,245.22717831000045,54181.207586640005 2025-08-06,10:12:57.000,218,11044845,-795,0,1754475176,13146.12480985,245.2342274399998,54180.9490632 2025-08-06,10:12:58.000,218,11044872,-795,0,1754475177,13146.23932711999,245.26242396000453,54181.17265104 2025-08-06,10:12:59.000,218,11044835,-795,0,1754475178,13146.151755089995,245.24832569999853,54180.68355264 2025-08-06,10:13:00.000,218,11044854,-795,0,1754475179,13146.18543664,245.2342274399998,54180.54381024 2025-08-06,10:13:01.000,218,11044843,-795,0,1754475180,13146.070919369995,245.33291525999812,54180.51586176 2025-08-06,10:13:02.000,218,11044838,-795,0,1754475181,13146.212381879996,245.31176787000004,54180.64861704001 2025-08-06,10:13:03.000,218,11044873,-795,0,1754475182,13146.091128299995,245.2553748299979,54180.64861704001 2025-08-06,10:13:04.000,218,11044841,-795,0,1754475183,13146.14501878,245.3470135200041,54181.109766960006 2025-08-06,10:13:05.000,218,11044839,-795,0,1754475184,13146.05744674999,245.36111178000283,54180.91412760001 2025-08-06,10:13:06.000,218,11044823,-795,0,1754475185,13146.21911818999,245.4316030800037,54181.16566392 2025-08-06,10:13:07.000,218,11044803,-795,0,1754475186,13146.212381879996,245.41045568999834,54180.83028216 2025-08-06,10:13:08.000,218,11044877,-795,0,1754475187,13146.21911818999,245.41045568999834,54180.59272008 2025-08-06,10:13:09.000,218,11044859,-795,0,1754475188,13146.18543664,245.4175048199977,54180.51586176 2025-08-06,10:13:10.000,218,11044797,-795,0,1754475189,13146.17870032999,245.4809469899992,54180.51586176 2025-08-06,10:13:11.000,218,11044846,-795,0,1754475190,13146.20564557,245.52324177000264,54180.753423840004 2025-08-06,10:13:12.000,218,11044848,-795,0,1754475191,13146.23932711999,245.60078220000287,54181.21457376 2025-08-06,10:13:13.000,218,11044835,-795,0,1754475192,13146.09786460999,245.58668394000415,54181.03290864001 2025-08-06,10:13:14.000,218,11044819,-795,0,1754475193,13146.2258545,245.65717523999774,54181.20059952001 2025-08-06,10:13:15.000,218,11044805,-795,0,1754475194,13146.21911818999,245.6148804600016,54181.03290864001 2025-08-06,10:13:16.000,218,11044810,-795,0,1754475195,13146.25953604999,245.6924208900018,54180.88617912001 2025-08-06,10:13:17.000,218,11044844,-795,0,1754475196,13146.23932711999,245.6924208900018,54180.80233368 2025-08-06,10:13:18.000,218,11044847,-795,0,1754475197,13146.24606343,245.72061740999925,54180.69752688001 2025-08-06,10:13:19.000,218,11044780,-795,0,1754475198,13146.212381879996,245.75586306000332,54180.90714048 2025-08-06,10:13:20.000,218,11044822,-795,0,1754475199,13146.30669022,245.76996132000204,54181.24950936001 2025-08-06,10:13:21.000,218,11044828,-795,0,1754475200,13146.340371769991,245.76996132000204,54181.31239344 2025-08-06,10:13:22.000,218,11044787,-795,0,1754475201,13146.387525940001,245.8263543600042,54181.612839600006 2025-08-06,10:13:23.000,218,11044852,-795,0,1754475202,13146.25953604999,245.7276665399986,54180.95605032 2025-08-06,10:13:24.000,218,11044837,-795,0,1754475203,13146.340371769991,245.79815783999948,54181.13771544 2025-08-06,10:13:25.000,218,11044846,-795,0,1754475204,13146.380789629991,245.7770104500014,54181.22156088001 2025-08-06,10:13:26.000,218,11044854,-795,0,1754475205,13146.475097969997,245.86864914000034,54181.09579272 2025-08-06,10:13:27.000,218,11044841,-795,0,1754475206,13146.508779520002,245.90389479000441,54181.35431616 2025-08-06,10:13:28.000,218,11044841,-795,0,1754475207,13146.488570590001,245.93209131000185,54181.35431616 2025-08-06,10:13:29.000,218,11044769,-795,0,1754475208,13146.502043209992,245.95323869999993,54181.445148720006 2025-08-06,10:13:30.000,218,11044884,-795,0,1754475209,13146.515515829997,245.99553348000336,54181.577904 2025-08-06,10:13:31.000,218,11044869,-795,0,1754475210,13146.549197380002,245.9391404400012,54181.45213584 2025-08-06,10:13:32.000,218,11044852,-795,0,1754475211,13146.549197380002,245.94618957000057,54181.48008432 2025-08-06,10:13:33.000,218,11044846,-795,0,1754475212,13146.441416419992,245.94618957000057,54181.23553512 2025-08-06,10:13:34.000,218,11044865,-795,0,1754475213,13146.549197380002,246.00963174000208,54181.3333548 2025-08-06,10:13:35.000,218,11044818,-795,0,1754475214,13146.596351549997,246.13651607999782,54181.375277520005 2025-08-06,10:13:36.000,218,11044854,-795,0,1754475215,13146.555933689997,246.10127043000102,54181.48707144001 2025-08-06,10:13:37.000,218,11044873,-795,0,1754475216,13146.717605129998,246.1506143400038,54181.710659280005 2025-08-06,10:13:38.000,218,11044806,-795,0,1754475217,13146.784968229993,246.2070073799987,54181.759569120004 2025-08-06,10:13:39.000,218,11044813,-795,0,1754475218,13146.798440849998,246.19290911999997,54181.43117448 2025-08-06,10:13:40.000,218,11044832,-795,0,1754475219,13146.751286680003,246.22815477000404,54181.54995552 2025-08-06,10:13:41.000,218,11044825,-795,0,1754475220,13146.771495610003,246.1858599900006,54181.55694264001 2025-08-06,10:13:42.000,218,11044846,-795,0,1754475221,13146.838858709998,246.26340042000083,54181.67572368 2025-08-06,10:13:43.000,218,11044873,-795,0,1754475222,13146.731077750002,246.22815477000404,54181.65476232001 2025-08-06,10:13:44.000,218,11044824,-795,0,1754475223,13146.852331329988,246.3338917200017,54181.76655624 2025-08-06,10:13:45.000,218,11044812,-795,0,1754475224,13146.939903359998,246.30569520000427,54181.85040168001 2025-08-06,10:13:46.000,218,11044828,-795,0,1754475225,13146.899485499998,246.34094085000106,54181.82245320001 2025-08-06,10:13:47.000,218,11044778,-795,0,1754475226,13146.939903359998,246.29159693999827,54181.58489112001 2025-08-06,10:13:48.000,218,11044812,-795,0,1754475227,13146.886012879993,246.34094085000106,54181.39623888001 2025-08-06,10:13:49.000,218,11044849,-795,0,1754475228,13146.953375979989,246.24225303000276,54181.64078808 2025-08-06,10:13:50.000,218,11044828,-795,0,1754475229,13147.007266459994,246.29159693999827,54181.75258200001 2025-08-06,10:13:51.000,218,11044848,-795,0,1754475230,13147.03421169999,246.34798998000042,54181.99014408001 2025-08-06,10:13:52.000,218,11044862,-795,0,1754475231,13146.919694429998,246.34094085000106,54181.93424712 2025-08-06,10:13:53.000,218,11044808,-795,0,1754475232,13146.946639669994,246.29159693999827,54181.73860776 2025-08-06,10:13:54.000,218,11044838,-795,0,1754475233,13147.040948009999,246.24930216000212,54181.80149184001 2025-08-06,10:13:55.000,218,11044861,-795,0,1754475234,13147.15546527999,246.2352039000034,54181.68271080001 2025-08-06,10:13:56.000,218,11044846,-795,0,1754475235,13147.108311109994,246.24930216000212,54181.56392976001 2025-08-06,10:13:57.000,218,11044852,-795,0,1754475236,13147.128520039994,246.22815477000404,54181.64078808 2025-08-06,10:13:58.000,218,11044775,-795,0,1754475237,13147.12178373,246.2070073799987,54181.7875176 2025-08-06,10:13:59.000,218,11044816,-795,0,1754475238,13147.11504741999,246.19290911999997,54181.8573888 2025-08-06,10:14:00.000,218,11044829,-795,0,1754475239,13147.209355759995,246.21405650999804,54182.25565464001 2025-08-06,10:14:01.000,218,11044821,-795,0,1754475240,13147.249773619995,246.1506143400038,54182.26962888 2025-08-06,10:14:02.000,218,11044826,-795,0,1754475241,13147.09483848999,246.1858599900006,54181.61982672 2025-08-06,10:14:03.000,218,11044793,-795,0,1754475242,13147.15546527999,246.0237300000008,54181.34732904001 2025-08-06,10:14:04.000,218,11044855,-795,0,1754475243,13147.249773619995,246.0871721700023,54181.65476232001 2025-08-06,10:14:05.000,218,11044816,-795,0,1754475244,13147.310400409995,246.05897565000487,54181.70367216001 2025-08-06,10:14:06.000,218,11044853,-795,0,1754475245,13147.36429089,246.0730739100036,54181.76655624 2025-08-06,10:14:07.000,218,11044802,-795,0,1754475246,13147.29692778999,246.05192651999823,54182.06001528001 2025-08-06,10:14:08.000,218,11044827,-795,0,1754475247,13147.330609339995,246.05897565000487,54182.3115516 2025-08-06,10:14:09.000,218,11044880,-795,0,1754475248,13147.310400409995,245.99553348000336,54182.29757736 2025-08-06,10:14:10.000,218,11044812,-795,0,1754475249,13147.43839029999,245.98143522000464,54182.47225536001 2025-08-06,10:14:11.000,218,11044797,-795,0,1754475250,13147.44512661,245.91799305000313,54181.89232440001 2025-08-06,10:14:12.000,218,11044881,-795,0,1754475251,13147.45859922999,245.91799305000313,54181.89931152001 2025-08-06,10:14:13.000,218,11044864,-795,0,1754475252,13147.310400409995,245.84750175000227,54181.59886536 2025-08-06,10:14:14.000,218,11044856,-795,0,1754475253,13147.39797243999,245.85455088000163,54181.73162064001 2025-08-06,10:14:15.000,218,11044820,-795,0,1754475254,13147.499017089991,245.88274739999906,54182.0320668 2025-08-06,10:14:16.000,218,11044841,-795,0,1754475255,13147.573116499996,245.8263543600042,54182.4862296 2025-08-06,10:14:17.000,218,11044789,-795,0,1754475256,13147.532698639996,245.8263543600042,54182.37443568001 2025-08-06,10:14:18.000,218,11044837,-795,0,1754475257,13147.579852809991,245.74881393000396,54182.57007504001 2025-08-06,10:14:19.000,218,11044791,-795,0,1754475258,13147.519226019991,245.7770104500014,54182.046041040005 2025-08-06,10:14:20.000,218,11044769,-795,0,1754475259,13147.573116499996,245.73471566999797,54181.98315696 2025-08-06,10:14:21.000,218,11044894,-795,0,1754475260,13147.606798050001,245.76996132000204,54181.94123424001 2025-08-06,10:14:22.000,218,11044861,-795,0,1754475261,13147.627006980001,245.72061740999925,54181.99014408001 2025-08-06,10:14:23.000,218,11044875,-795,0,1754475262,13147.46533554,245.6924208900018,54182.101938 2025-08-06,10:14:24.000,218,11044836,-795,0,1754475263,13147.54617126,245.6924208900018,54182.0320668 2025-08-06,10:14:25.000,218,11044837,-795,0,1754475264,13147.606798050001,245.70651915000053,54182.24866752 2025-08-06,10:14:26.000,218,11044849,-795,0,1754475265,13147.660688529992,245.64307697999902,54182.61199776001 2025-08-06,10:14:27.000,218,11044789,-795,0,1754475266,13147.647215910001,245.60078220000287,54182.17879632 2025-08-06,10:14:28.000,218,11044844,-795,0,1754475267,13147.660688529992,245.55143829000008,54182.213731920005 2025-08-06,10:14:29.000,218,11044820,-795,0,1754475268,13147.566380190001,245.5655365499988,54182.08796376001 2025-08-06,10:14:30.000,218,11044845,-795,0,1754475269,13147.54617126,245.50209438000456,54181.79450472 2025-08-06,10:14:31.000,218,11044843,-795,0,1754475270,13147.627006980001,245.52324177000264,54182.20674480001 2025-08-06,10:14:32.000,218,11044785,-795,0,1754475271,13147.600061739991,245.50209438000456,54182.18578344001 2025-08-06,10:14:33.000,218,11044839,-795,0,1754475272,13147.519226019991,245.44570134000242,54182.046041040005 2025-08-06,10:14:34.000,218,11044840,-795,0,1754475273,13147.620270669991,245.4175048199977,54182.15084784 2025-08-06,10:14:35.000,218,11044764,-795,0,1754475274,13147.579852809991,245.37521004000155,54182.115912240006 2025-08-06,10:14:36.000,218,11044809,-795,0,1754475275,13147.647215910001,245.32586612999876,54182.115912240006 2025-08-06,10:14:37.000,218,11044873,-795,0,1754475276,13147.566380190001,245.33996439000475,54182.08796376001 2025-08-06,10:14:38.000,218,11044824,-795,0,1754475277,13147.519226019991,245.2835713500026,54181.95520848 2025-08-06,10:14:39.000,218,11044831,-795,0,1754475278,13147.45859922999,245.33996439000475,54182.094950880004 2025-08-06,10:14:40.000,218,11044890,-795,0,1754475279,13147.647215910001,245.2835713500026,54182.32552584001 2025-08-06,10:14:41.000,218,11044820,-795,0,1754475280,13147.647215910001,245.2835713500026,54182.31853872 2025-08-06,10:14:42.000,218,11044778,-795,0,1754475281,13147.54617126,245.21308005000174,54182.07398952 2025-08-06,10:14:43.000,218,11044788,-795,0,1754475282,13147.45859922999,245.1707852699983,54181.66873656 2025-08-06,10:14:44.000,218,11044860,-795,0,1754475283,13147.559643879991,245.12849049000215,54182.06001528001 2025-08-06,10:14:45.000,218,11044789,-795,0,1754475284,13147.539434949991,245.14258875000087,54182.12988648 2025-08-06,10:14:46.000,218,11044877,-795,0,1754475285,13147.52596233,245.1355396200015,54182.14386072 2025-08-06,10:14:47.000,218,11044812,-795,0,1754475286,13147.579852809991,245.12849049000215,54182.57706216 2025-08-06,10:14:48.000,218,11044846,-795,0,1754475287,13147.559643879991,245.10734310000407,54182.43731976 2025-08-06,10:14:49.000,218,11044858,-795,0,1754475288,13147.552907569996,245.1002939700047,54182.29059024 2025-08-06,10:14:50.000,218,11044841,-795,0,1754475289,13147.600061739991,245.05799919000128,54182.39539704001 2025-08-06,10:14:51.000,218,11044798,-795,0,1754475290,13147.573116499996,245.02980267000385,54182.0320668 2025-08-06,10:14:52.000,218,11044816,-795,0,1754475291,13147.586589120001,245.02980267000385,54181.96918272001 2025-08-06,10:14:53.000,218,11044829,-795,0,1754475292,13147.44512661,245.00160614999913,54181.89931152001 2025-08-06,10:14:54.000,218,11044805,-795,0,1754475293,13147.519226019991,244.98045876000106,54182.06001528001 2025-08-06,10:14:55.000,218,11044880,-795,0,1754475294,13147.43839029999,244.98750789000042,54182.49321672001 2025-08-06,10:14:56.000,218,11044846,-795,0,1754475295,13147.653952219996,245.00160614999913,54182.70981744001 2025-08-06,10:14:57.000,218,11044836,-795,0,1754475296,13147.519226019991,245.0086552799985,54182.381422800005 2025-08-06,10:14:58.000,218,11044880,-795,0,1754475297,13147.653952219996,244.98045876000106,54182.451294000006 2025-08-06,10:14:59.000,218,11044784,-795,0,1754475298,13147.620270669991,244.95931137000298,54182.101938 2025-08-06,10:15:00.000,218,11044840,-795,0,1754475299,13147.54617126,244.8888200700021,54181.93424712 2025-08-06,10:15:01.000,218,11044824,-795,0,1754475300,13147.552907569996,244.91701658999955,54182.00411832 2025-08-06,10:15:02.000,218,11044859,-795,0,1754475301,13147.620270669991,244.86767268000403,54182.26962888 2025-08-06,10:15:03.000,218,11044798,-795,0,1754475302,13147.391236129995,244.88177094000275,54182.36744856 2025-08-06,10:15:04.000,218,11044847,-795,0,1754475303,13147.579852809991,244.89586920000147,54182.58404928 2025-08-06,10:15:05.000,218,11044806,-795,0,1754475304,13147.667424840001,244.8888200700021,54182.75174016 2025-08-06,10:15:06.000,218,11044810,-795,0,1754475305,13147.667424840001,244.81832877000124,54182.60501064 2025-08-06,10:15:07.000,218,11044806,-795,0,1754475306,13147.640479599992,244.81832877000124,54182.115912240006 2025-08-06,10:15:08.000,218,11044848,-795,0,1754475307,13147.539434949991,244.7901322500038,54181.90629864 2025-08-06,10:15:09.000,218,11044723,-795,0,1754475308,13147.52596233,244.83242702999996,54181.97616984 2025-08-06,10:15:10.000,218,11044851,-795,0,1754475309,13147.586589120001,244.78308312000445,54182.12289936 2025-08-06,10:15:11.000,218,11044856,-795,0,1754475310,13147.606798050001,244.84652528999868,54182.58404928 2025-08-06,10:15:12.000,218,11044860,-795,0,1754475311,13147.499017089991,244.83242702999996,54182.66090760001 2025-08-06,10:15:13.000,218,11044835,-795,0,1754475312,13147.40470875,244.79718138000317,54182.42334552001 2025-08-06,10:15:14.000,218,11044874,-795,0,1754475313,13147.559643879991,244.83242702999996,54182.65392048 2025-08-06,10:15:15.000,218,11044774,-795,0,1754475314,13147.552907569996,244.8747218100034,54182.262641760004 2025-08-06,10:15:16.000,218,11044784,-795,0,1754475315,13147.52596233,244.83947615999932,54182.20674480001 2025-08-06,10:15:17.000,218,11044840,-795,0,1754475316,13147.47880815999,244.86767268000403,54182.22071904 2025-08-06,10:15:18.000,218,11044854,-795,0,1754475317,13147.371027199995,244.84652528999868,54182.115912240006 2025-08-06,10:15:19.000,218,11044818,-795,0,1754475318,13147.34408196,244.94521311000426,54182.381422800005 2025-08-06,10:15:20.000,218,11044870,-795,0,1754475319,13147.451862919996,244.93111484999827,54182.716804560005 2025-08-06,10:15:21.000,218,11044857,-795,0,1754475320,13147.42491768,244.96636050000234,54182.82161136 2025-08-06,10:15:22.000,218,11044844,-795,0,1754475321,13147.37776350999,244.9381639800049,54182.73077880001 2025-08-06,10:15:23.000,218,11044784,-795,0,1754475322,13147.189146829995,244.9240657199989,54182.15084784 2025-08-06,10:15:24.000,218,11044752,-795,0,1754475323,13147.26324624,244.8747218100034,54182.094950880004 2025-08-06,10:15:25.000,218,11044836,-795,0,1754475324,13147.27671885999,244.98750789000042,54182.19975768 2025-08-06,10:15:26.000,218,11044803,-795,0,1754475325,13147.310400409995,244.96636050000234,54182.4163584 2025-08-06,10:15:27.000,218,11044870,-795,0,1754475326,13147.28345517,245.07914657999936,54182.66090760001 2025-08-06,10:15:28.000,218,11044863,-795,0,1754475327,13147.24303731,245.07209745,54182.61199776001 2025-08-06,10:15:29.000,218,11044851,-795,0,1754475328,13147.168937899994,245.07914657999936,54182.57007504001 2025-08-06,10:15:30.000,218,11044830,-795,0,1754475329,13147.17567420999,245.11439223000343,54182.6958432 2025-08-06,10:15:31.000,218,11044789,-795,0,1754475330,13147.108311109994,245.08619570999872,54182.500203840005 2025-08-06,10:15:32.000,218,11044824,-795,0,1754475331,13147.081365869999,245.08619570999872,54182.56308792001 2025-08-06,10:15:33.000,218,11044798,-795,0,1754475332,13146.946639669994,245.08619570999872,54182.29757736 2025-08-06,10:15:34.000,218,11044855,-795,0,1754475333,13146.966848599994,245.14258875000087,54182.29059024 2025-08-06,10:15:35.000,218,11044885,-795,0,1754475334,13146.919694429998,245.20603092000238,54182.40937128 2025-08-06,10:15:36.000,218,11044815,-795,0,1754475335,13146.946639669994,245.21308005000174,54182.56308792001 2025-08-06,10:15:37.000,218,11044809,-795,0,1754475336,13146.939903359998,245.19898179000302,54182.4862296 2025-08-06,10:15:38.000,218,11044812,-795,0,1754475337,13146.953375979989,245.20603092000238,54182.430332640004 2025-08-06,10:15:39.000,218,11044771,-795,0,1754475338,13146.886012879993,245.2342274399998,54182.53513944 2025-08-06,10:15:40.000,218,11044850,-795,0,1754475339,13146.845595019993,245.22717831000045,54182.3464872 2025-08-06,10:15:41.000,218,11044836,-795,0,1754475340,13146.737814059998,245.2835713500026,54182.4163584 2025-08-06,10:15:42.000,218,11044866,-795,0,1754475341,13146.811913469988,245.26242396000453,54182.618984880006 2025-08-06,10:15:43.000,218,11044841,-795,0,1754475342,13146.623296789992,245.29062048000196,54182.31853872 2025-08-06,10:15:44.000,218,11044855,-795,0,1754475343,13146.744550369993,245.36111178000283,54182.50719096 2025-08-06,10:15:45.000,218,11044790,-795,0,1754475344,13146.650242030002,245.44570134000242,54182.3464872 2025-08-06,10:15:46.000,218,11044851,-795,0,1754475345,13146.758022989998,245.4316030800037,54182.42334552001 2025-08-06,10:15:47.000,218,11044808,-795,0,1754475346,13146.771495610003,245.43865221000306,54182.22770616001 2025-08-06,10:15:48.000,218,11044837,-795,0,1754475347,13146.764759299993,245.3822591700009,54182.40937128 2025-08-06,10:15:49.000,218,11044859,-795,0,1754475348,13146.596351549997,245.40340655999898,54182.22770616001 2025-08-06,10:15:50.000,218,11044825,-795,0,1754475349,13146.589615240002,245.3822591700009,54182.22770616001 2025-08-06,10:15:51.000,218,11044863,-795,0,1754475350,13146.630033100002,245.50209438000456,54182.70981744001 2025-08-06,10:15:52.000,218,11044859,-795,0,1754475351,13146.717605129998,245.47389785999985,54182.49321672001 2025-08-06,10:15:53.000,218,11044842,-795,0,1754475352,13146.522252139992,245.4809469899992,54182.25565464001 2025-08-06,10:15:54.000,218,11044867,-795,0,1754475353,13146.630033100002,245.50914351000392,54182.213731920005 2025-08-06,10:15:55.000,218,11044774,-795,0,1754475354,13146.589615240002,245.53734003000136,54182.094950880004 2025-08-06,10:15:56.000,218,11044816,-795,0,1754475355,13146.630033100002,245.53734003000136,54182.12988648 2025-08-06,10:15:57.000,218,11044854,-795,0,1754475356,13146.623296789992,245.5796348100048,54182.33950008 2025-08-06,10:15:58.000,218,11044843,-795,0,1754475357,13146.441416419992,245.51619264000328,54181.88533728 2025-08-06,10:15:59.000,218,11044848,-795,0,1754475358,13146.522252139992,245.6148804600016,54182.54212656001 2025-08-06,10:16:00.000,218,11044844,-795,0,1754475359,13146.650242030002,245.60783133000223,54182.75174016 2025-08-06,10:16:01.000,218,11044826,-795,0,1754475360,13146.636769409997,245.67127350000374,54182.47225536001 2025-08-06,10:16:02.000,218,11044823,-795,0,1754475361,13146.603087859992,245.6783226300031,54182.25565464001 2025-08-06,10:16:03.000,218,11044753,-795,0,1754475362,13146.481834279992,245.60078220000287,54181.878350160005 2025-08-06,10:16:04.000,218,11044825,-795,0,1754475363,13146.475097969997,245.65012610999838,54181.72463352001 2025-08-06,10:16:05.000,218,11044813,-795,0,1754475364,13146.562669999992,245.70651915000053,54182.00411832 2025-08-06,10:16:06.000,218,11044866,-795,0,1754475365,13146.704132509993,245.64307697999902,54182.3464872 2025-08-06,10:16:07.000,218,11044850,-795,0,1754475366,13146.724341439993,245.69947002000117,54182.84257272 2025-08-06,10:16:08.000,218,11044860,-795,0,1754475367,13146.744550369993,245.70651915000053,54182.73077880001 2025-08-06,10:16:09.000,218,11044859,-795,0,1754475368,13146.784968229993,245.6783226300031,54182.74475304 2025-08-06,10:16:10.000,218,11044836,-795,0,1754475369,13146.852331329988,245.75586306000332,54182.57007504001 2025-08-06,10:16:11.000,218,11044837,-795,0,1754475370,13146.865803949993,245.7276665399986,54182.30456448001 2025-08-06,10:16:12.000,218,11044870,-795,0,1754475371,13146.919694429998,245.70651915000053,54182.31853872 2025-08-06,10:16:13.000,218,11044824,-795,0,1754475372,13146.751286680003,245.6783226300031,54182.101938 2025-08-06,10:16:14.000,218,11044861,-795,0,1754475373,13146.859067639998,245.73471566999797,54182.20674480001 2025-08-06,10:16:15.000,218,11044832,-795,0,1754475374,13146.926430739994,245.72061740999925,54182.80763712001 2025-08-06,10:16:16.000,218,11044849,-795,0,1754475375,13147.027475389994,245.78405958000076,54182.954366640006 2025-08-06,10:16:17.000,218,11044858,-795,0,1754475376,13147.047684319994,245.74881393000396,54182.98930224 2025-08-06,10:16:18.000,218,11044852,-795,0,1754475377,13147.081365869999,245.75586306000332,54182.72379168 2025-08-06,10:16:19.000,218,11044831,-795,0,1754475378,13146.987057529994,245.7276665399986,54182.12289936 2025-08-06,10:16:20.000,218,11044827,-795,0,1754475379,13147.014002769989,245.7417648000046,54182.27661600001 2025-08-06,10:16:21.000,218,11044874,-795,0,1754475380,13147.040948009999,245.76996132000204,54182.4163584 2025-08-06,10:16:22.000,218,11044854,-795,0,1754475381,13147.067893249994,245.76996132000204,54182.59103640001 2025-08-06,10:16:23.000,218,11044864,-795,0,1754475382,13146.946639669994,245.7276665399986,54182.59103640001 2025-08-06,10:16:24.000,218,11044868,-795,0,1754475383,13147.07462955999,245.76996132000204,54182.96834088 2025-08-06,10:16:25.000,218,11044877,-795,0,1754475384,13147.12178373,245.78405958000076,54183.11507040001 2025-08-06,10:16:26.000,218,11044850,-795,0,1754475385,13147.13525634999,245.73471566999797,54182.75872728001 2025-08-06,10:16:27.000,218,11044847,-795,0,1754475386,13147.101574799999,245.78405958000076,54182.618984880006 2025-08-06,10:16:28.000,218,11044855,-795,0,1754475387,13147.108311109994,245.74881393000396,54182.40238416001 2025-08-06,10:16:29.000,218,11044825,-795,0,1754475388,13147.128520039994,245.76996132000204,54182.29059024 2025-08-06,10:16:30.000,218,11044828,-795,0,1754475389,13147.14199266,245.76996132000204,54182.70981744001 2025-08-06,10:16:31.000,218,11044829,-795,0,1754475390,13147.13525634999,245.8263543600042,54182.72379168 2025-08-06,10:16:32.000,218,11044803,-795,0,1754475391,13147.09483848999,245.79815783999948,54182.52116520001 2025-08-06,10:16:33.000,218,11044837,-795,0,1754475392,13147.027475389994,245.7276665399986,54182.40238416001 2025-08-06,10:16:34.000,218,11044814,-795,0,1754475393,13147.11504741999,245.75586306000332,54182.42334552001 2025-08-06,10:16:35.000,218,11044827,-795,0,1754475394,13147.20261945,245.73471566999797,54182.618984880006 2025-08-06,10:16:36.000,218,11044840,-795,0,1754475395,13147.22282838,245.7276665399986,54182.63994624001 2025-08-06,10:16:37.000,218,11044873,-795,0,1754475396,13147.18241052,245.76291219000268,54182.63295912 2025-08-06,10:16:38.000,218,11044872,-795,0,1754475397,13147.19588313999,245.8263543600042,54182.61199776001 2025-08-06,10:16:39.000,218,11044876,-795,0,1754475398,13147.17567420999,245.8404526200029,54182.61199776001 2025-08-06,10:16:40.000,218,11044818,-795,0,1754475399,13147.28345517,245.8404526200029,54182.80065 2025-08-06,10:16:41.000,218,11044864,-795,0,1754475400,13147.269982549995,245.83340349000355,54182.80065 2025-08-06,10:16:42.000,218,11044805,-795,0,1754475401,13147.21609206999,245.86864914000034,54182.283603120006 2025-08-06,10:16:43.000,218,11044777,-795,0,1754475402,13147.12178373,245.80520696999884,54182.39539704001 2025-08-06,10:16:44.000,218,11044821,-795,0,1754475403,13147.249773619995,245.85455088000163,54182.598023520004 2025-08-06,10:16:45.000,218,11044786,-795,0,1754475404,13147.249773619995,245.91094392000377,54182.64693336 2025-08-06,10:16:46.000,218,11044840,-795,0,1754475405,13147.330609339995,245.94618957000057,54183.0801348 2025-08-06,10:16:47.000,218,11044830,-795,0,1754475406,13147.36429089,246.0237300000008,54182.91244392 2025-08-06,10:16:48.000,218,11044831,-795,0,1754475407,13147.411445059995,246.10831956000038,54183.02423784001 2025-08-06,10:16:49.000,218,11044848,-795,0,1754475408,13147.411445059995,246.10127043000102,54183.02423784001 2025-08-06,10:16:50.000,218,11044812,-795,0,1754475409,13147.472071849996,246.14356521000445,54182.79366288 2025-08-06,10:16:51.000,218,11044870,-795,0,1754475410,13147.44512661,246.13651607999782,54182.77270152 2025-08-06,10:16:52.000,218,11044866,-795,0,1754475411,13147.472071849996,246.1858599900006,54182.98930224 2025-08-06,10:16:53.000,218,11044828,-795,0,1754475412,13147.32387303,246.14356521000445,54182.75174016 2025-08-06,10:16:54.000,218,11044887,-795,0,1754475413,13147.39797243999,246.27749867999955,54183.17795448 2025-08-06,10:16:55.000,218,11044861,-795,0,1754475414,13147.34408196,246.2986460700049,54183.15699312 2025-08-06,10:16:56.000,218,11044866,-795,0,1754475415,13147.371027199995,246.39028476000385,54182.97532800001 2025-08-06,10:16:57.000,218,11044884,-795,0,1754475416,13147.559643879991,246.40438302000257,54183.2548128 2025-08-06,10:16:58.000,218,11044824,-795,0,1754475417,13147.532698639996,246.37618649999786,54182.92641816001 2025-08-06,10:16:59.000,218,11044865,-795,0,1754475418,13147.539434949991,246.36208823999914,54182.91244392 2025-08-06,10:17:00.000,218,11044849,-795,0,1754475419,13147.5057534,246.43962866999937,54182.77270152 2025-08-06,10:17:01.000,218,11044866,-795,0,1754475420,13147.45859922999,246.46077606000472,54182.91943104 2025-08-06,10:17:02.000,218,11044862,-795,0,1754475421,13147.39797243999,246.47487432000344,54183.22686432 2025-08-06,10:17:03.000,218,11044844,-795,0,1754475422,13147.41818136999,246.40438302000257,54183.122057520006 2025-08-06,10:17:04.000,218,11044832,-795,0,1754475423,13147.512489709996,246.5171690999996,54183.40154232001 2025-08-06,10:17:05.000,218,11044807,-675,0,1754475424,13147.472071849996,246.58766040000046,54183.26179992001 2025-08-06,10:17:06.000,218,11044827,-795,0,1754475425,13147.5057534,246.55946388000302,54182.96135376 2025-08-06,10:17:07.000,218,11044786,-795,0,1754475426,13147.552907569996,246.5806112700011,54183.0102636 2025-08-06,10:17:08.000,218,11044885,-795,0,1754475427,13147.451862919996,246.57356214000174,54182.80065 2025-08-06,10:17:09.000,218,11044873,-795,0,1754475428,13147.499017089991,246.55241475000366,54182.81462424 2025-08-06,10:17:10.000,218,11044854,-795,0,1754475429,13147.512489709996,246.62290605000453,54183.33167112001 2025-08-06,10:17:11.000,218,11044874,-795,0,1754475430,13147.566380190001,246.65815170000133,54183.49936200001 2025-08-06,10:17:12.000,218,11044863,-795,0,1754475431,13147.566380190001,246.68634821999876,54183.47840064001 2025-08-06,10:17:13.000,218,11044826,-795,0,1754475432,13147.532698639996,246.62290605000453,54183.28276128001 2025-08-06,10:17:14.000,218,11044808,-795,0,1754475433,13147.606798050001,246.70044648000476,54182.91244392 2025-08-06,10:17:15.000,218,11044833,-795,0,1754475434,13147.667424840001,246.70044648000476,54182.99628936001 2025-08-06,10:17:16.000,218,11044855,-795,0,1754475435,13147.721315319992,246.70044648000476,54182.97532800001 2025-08-06,10:17:17.000,218,11044844,-795,0,1754475436,13147.728051630002,246.70044648000476,54183.03122496 2025-08-06,10:17:18.000,218,11044841,-795,0,1754475437,13147.653952219996,246.78503604000434,54183.19192872001 2025-08-06,10:17:19.000,218,11044855,-795,0,1754475438,13147.674161149997,246.74979039000027,54183.52731048001 2025-08-06,10:17:20.000,218,11044826,-795,0,1754475439,13147.775205799997,246.7427412600009,54183.625130160006 2025-08-06,10:17:21.000,218,11044842,-795,0,1754475440,13147.808887350002,246.78503604000434,54183.66006576 2025-08-06,10:17:22.000,218,11044857,-795,0,1754475441,13147.856041519997,246.77093777999835,54183.33167112001 2025-08-06,10:17:23.000,218,11044810,-795,0,1754475442,13147.687633770001,246.73569213000155,54182.80763712001 2025-08-06,10:17:24.000,218,11044873,-795,0,1754475443,13147.815623659997,246.7779869099977,54182.91943104 2025-08-06,10:17:25.000,218,11044861,-795,0,1754475444,13147.815623659997,246.75683951999963,54182.94737952001 2025-08-06,10:17:26.000,218,11044818,-795,0,1754475445,13147.869514140002,246.75683951999963,54183.33167112001 2025-08-06,10:17:27.000,218,11044858,-795,0,1754475446,13147.882986759992,246.75683951999963,54183.33167112001 2025-08-06,10:17:28.000,218,11044832,-795,0,1754475447,13147.862777829992,246.73569213000155,54183.52032336 2025-08-06,10:17:29.000,218,11044865,-795,0,1754475448,13147.923404619993,246.72159387000283,54183.59718168001 2025-08-06,10:17:30.000,218,11044858,-795,0,1754475449,13147.990767720003,246.68634821999876,54183.457439280006 2025-08-06,10:17:31.000,218,11044857,-795,0,1754475450,13147.997504029998,246.67224996000004,54183.40154232001 2025-08-06,10:17:32.000,218,11044892,-795,0,1754475451,13147.990767720003,246.65815170000133,54183.150006 2025-08-06,10:17:33.000,218,11044872,-795,0,1754475452,13147.930140930002,246.65815170000133,54182.8705212 2025-08-06,10:17:34.000,218,11044825,-795,0,1754475453,13147.970558790003,246.68634821999876,54183.27577416 2025-08-06,10:17:35.000,218,11044895,-795,0,1754475454,13148.010976649988,246.6440534400026,54183.34564536 2025-08-06,10:17:36.000,218,11044859,-795,0,1754475455,13148.118757609998,246.65815170000133,54183.54827184001 2025-08-06,10:17:37.000,218,11044846,-795,0,1754475456,13148.037921889998,246.60175865999918,54183.36660672 2025-08-06,10:17:38.000,218,11044839,-795,0,1754475457,13148.118757609998,246.55946388000302,54183.42250368 2025-08-06,10:17:39.000,218,11044865,-795,0,1754475458,13148.071603439988,246.53831648999767,54183.27577416 2025-08-06,10:17:40.000,218,11044867,-795,0,1754475459,13148.058130819998,246.55241475000366,54183.170967360005 2025-08-06,10:17:41.000,218,11044832,-795,0,1754475460,13148.098548679998,246.5171690999996,54183.17795448 2025-08-06,10:17:42.000,218,11044848,-795,0,1754475461,13148.152439159989,246.5453656200043,54183.37359384 2025-08-06,10:17:43.000,218,11044869,-795,0,1754475462,13148.064867129993,246.52421822999895,54183.15699312 2025-08-06,10:17:44.000,218,11044867,-795,0,1754475463,13148.165911779994,246.5453656200043,54183.42250368 2025-08-06,10:17:45.000,218,11044848,-795,0,1754475464,13148.226538569994,246.55946388000302,54183.45045216001 2025-08-06,10:17:46.000,218,11044872,-795,0,1754475465,13148.27369273999,246.53831648999767,54183.219877200005 2025-08-06,10:17:47.000,218,11044806,-795,0,1754475466,13148.260220119999,246.50307084000087,54183.36660672 2025-08-06,10:17:48.000,218,11044884,-795,0,1754475467,13148.206329639994,246.5171690999996,54183.34564536 2025-08-06,10:17:49.000,218,11044899,-795,0,1754475468,13148.213065949989,246.5453656200043,54183.17795448 2025-08-06,10:17:50.000,218,11044836,-795,0,1754475469,13148.186120709994,246.65815170000133,54183.555258960005 2025-08-06,10:17:51.000,218,11044816,-795,0,1754475470,13148.159175469998,246.70044648000476,54183.289748400006 2025-08-06,10:17:52.000,218,11044793,-795,0,1754475471,13148.172648089989,246.72159387000283,54183.35961960001 2025-08-06,10:17:53.000,218,11044841,-795,0,1754475472,13148.091812369988,246.73569213000155,54183.122057520006 2025-08-06,10:17:54.000,218,11044825,-795,0,1754475473,13148.186120709994,246.81323256000178,54183.0102636 2025-08-06,10:17:55.000,218,11044865,-795,0,1754475474,13148.240011189999,246.84142907999922,54183.09410904001 2025-08-06,10:17:56.000,218,11044856,-795,0,1754475475,13148.186120709994,246.88372386000265,54183.324684 2025-08-06,10:17:57.000,218,11044839,-795,0,1754475476,13148.219802259999,246.890772990002,54183.42949080001 2025-08-06,10:17:58.000,218,11044826,-795,0,1754475477,13148.152439159989,246.96831342000223,54183.436477920004 2025-08-06,10:17:59.000,218,11044841,-795,0,1754475478,13148.165911779994,247.0106081999984,54183.56923320001 2025-08-06,10:18:00.000,218,11044871,-795,0,1754475479,13148.260220119999,247.0388047200031,54183.4644264 2025-08-06,10:18:01.000,218,11044869,-795,0,1754475480,13148.300637979999,247.0740503699999,54183.54128472 2025-08-06,10:18:02.000,218,11044870,-795,0,1754475481,13148.206329639994,247.09519775999797,54183.19891584 2025-08-06,10:18:03.000,218,11044817,-795,0,1754475482,13148.085076059993,247.01765732999775,54182.85654696001 2025-08-06,10:18:04.000,218,11044845,-795,0,1754475483,13148.199593329999,247.0740503699999,54182.99628936001 2025-08-06,10:18:05.000,218,11044843,-795,0,1754475484,13148.172648089989,247.05995211000118,54183.219877200005 2025-08-06,10:18:06.000,218,11044857,-795,0,1754475485,13148.179384399999,247.0388047200031,54183.3945552 2025-08-06,10:18:07.000,218,11044857,-795,0,1754475486,13148.125493919993,247.0740503699999,54183.36660672 2025-08-06,10:18:08.000,218,11044832,-795,0,1754475487,13148.172648089989,247.08109949999925,54183.5342976 2025-08-06,10:18:09.000,218,11044839,-795,0,1754475488,13148.246747499994,247.05290298000182,54183.3945552 2025-08-06,10:18:10.000,218,11044851,-795,0,1754475489,13148.226538569994,247.01765732999775,54183.05917344 2025-08-06,10:18:11.000,218,11044765,-795,0,1754475490,13148.280429049999,246.98241168000095,54183.07314768001 2025-08-06,10:18:12.000,218,11044887,-795,0,1754475491,13148.233274879989,246.96831342000223,54183.09410904001 2025-08-06,10:18:13.000,218,11044855,-795,0,1754475492,13148.118757609998,246.91192038000008,54182.80065 2025-08-06,10:18:14.000,218,11044854,-795,0,1754475493,13148.213065949989,246.86962560000393,54183.457439280006 2025-08-06,10:18:15.000,218,11044811,-795,0,1754475494,13148.138966539998,246.83437994999986,54183.48538776 2025-08-06,10:18:16.000,218,11044842,-795,0,1754475495,13148.226538569994,246.8273308200005,54183.59718168001 2025-08-06,10:18:17.000,218,11044858,-795,0,1754475496,13148.226538569994,246.80618343000242,54183.42949080001 2025-08-06,10:18:18.000,218,11044813,-795,0,1754475497,13148.307374289994,246.75683951999963,54183.0801348 2025-08-06,10:18:19.000,218,11044716,-795,0,1754475498,13148.213065949989,246.7286430000022,54182.765714400004 2025-08-06,10:18:20.000,218,11044740,-795,0,1754475499,13148.27369273999,246.73569213000155,54182.786675760006 2025-08-06,10:18:21.000,218,11044839,-795,0,1754475500,13148.280429049999,246.65815170000133,54182.92641816001 2025-08-06,10:18:22.000,218,11044840,-795,0,1754475501,13148.287165359994,246.65110257000197,54183.31070976001 2025-08-06,10:18:23.000,218,11044831,-795,0,1754475502,13148.125493919993,246.62290605000453,54183.19192872001 2025-08-06,10:18:24.000,218,11044847,-795,0,1754475503,13148.233274879989,246.60880778999854,54183.40154232001 2025-08-06,10:18:25.000,218,11044839,-795,0,1754475504,13148.368001079994,246.60175865999918,54183.52731048001 2025-08-06,10:18:26.000,218,11044854,-795,0,1754475505,13148.36126477,246.57356214000174,54183.20590296 2025-08-06,10:18:27.000,218,11044774,-795,0,1754475506,13148.39494631999,246.57356214000174,54182.954366640006 2025-08-06,10:18:28.000,218,11044812,-795,0,1754475507,13148.33431952999,246.55241475000366,54182.82161136 2025-08-06,10:18:29.000,218,11044770,-795,0,1754475508,13148.37473738999,246.55241475000366,54182.8705212 2025-08-06,10:18:30.000,218,11044849,-795,0,1754475509,13148.45557310999,246.53831648999767,54183.31070976001 2025-08-06,10:18:31.000,218,11044866,-795,0,1754475510,13148.44210049,246.6158569199979,54183.324684 2025-08-06,10:18:32.000,218,11044774,-795,0,1754475511,13148.40168263,246.57356214000174,54183.289748400006 2025-08-06,10:18:33.000,218,11044816,-795,0,1754475512,13148.300637979999,246.5171690999996,54183.03122496 2025-08-06,10:18:34.000,218,11044834,-795,0,1754475513,13148.408418939995,246.55241475000366,54183.04519920001 2025-08-06,10:18:35.000,218,11044760,-795,0,1754475514,13148.47578203999,246.57356214000174,54183.07314768001 2025-08-06,10:18:36.000,218,11044855,-795,0,1754475515,13148.46230942,246.59470952999982,54183.06616056001 2025-08-06,10:18:37.000,218,11044843,-795,0,1754475516,13148.469045729995,246.6440534400026,54182.884495440005 2025-08-06,10:18:38.000,218,11044854,-795,0,1754475517,13148.41515524999,246.6158569199979,54183.101096160004 2025-08-06,10:18:39.000,218,11044842,-795,0,1754475518,13148.408418939995,246.6792990899994,54183.08712192 2025-08-06,10:18:40.000,218,11044832,-795,0,1754475519,13148.590299309995,246.66520083000069,54183.289748400006 2025-08-06,10:18:41.000,218,11044823,-795,0,1754475520,13148.650926099996,246.68634821999876,54183.289748400006 2025-08-06,10:18:42.000,218,11044821,-795,0,1754475521,13148.549881449995,246.65110257000197,54183.01725072 2025-08-06,10:18:43.000,218,11044791,-795,0,1754475522,13148.51619989999,246.62290605000453,54182.89846968001 2025-08-06,10:18:44.000,218,11044864,-795,0,1754475523,13148.61724454999,246.62290605000453,54183.03821208 2025-08-06,10:18:45.000,218,11044826,-795,0,1754475524,13148.67787133999,246.68634821999876,54183.04519920001 2025-08-06,10:18:46.000,218,11044823,-795,0,1754475525,13148.691343959996,246.73569213000155,54183.28276128001 2025-08-06,10:18:47.000,218,11044833,-795,0,1754475526,13148.758707059991,246.77093777999835,54183.23385144001 2025-08-06,10:18:48.000,218,11044785,-795,0,1754475527,13148.70481658,246.7779869099977,54183.31769688 2025-08-06,10:18:49.000,218,11044803,-795,0,1754475528,13148.738498129991,246.7920851700037,54183.150006 2025-08-06,10:18:50.000,218,11044843,-795,0,1754475529,13148.839542779991,246.763888649999,54183.0801348 2025-08-06,10:18:51.000,218,11044811,-795,0,1754475530,13148.866488020001,246.7920851700037,54183.38058096001 2025-08-06,10:18:52.000,218,11044884,-795,0,1754475531,13148.826070160001,246.7779869099977,54183.42949080001 2025-08-06,10:18:53.000,218,11044870,-795,0,1754475532,13148.65766240999,246.763888649999,54183.05917344 2025-08-06,10:18:54.000,218,11044844,-795,0,1754475533,13148.76544337,246.86962560000393,54183.59718168001 2025-08-06,10:18:55.000,218,11044912,-795,0,1754475534,13148.805861230001,246.88372386000265,54183.40154232001 2025-08-06,10:18:56.000,218,11044903,-795,0,1754475535,13148.866488020001,246.85552733999793,54183.54128472 2025-08-06,10:18:57.000,218,11044880,-795,0,1754475536,13148.859751709992,246.86962560000393,54183.52731048001 2025-08-06,10:18:58.000,218,11044880,-795,0,1754475537,13148.859751709992,246.84847820999858,54183.27577416 2025-08-06,10:18:59.000,218,11044759,-795,0,1754475538,13148.772179679996,246.84142907999922,54182.97532800001 2025-08-06,10:19:00.000,218,11044855,-795,0,1754475539,13148.711552889996,246.82028169000114,54183.24782568 2025-08-06,10:19:01.000,218,11044751,-795,0,1754475540,13148.69808026999,246.83437994999986,54183.31070976001 2025-08-06,10:19:02.000,218,11044844,-795,0,1754475541,13148.718289199991,246.86962560000393,54183.74391120001 2025-08-06,10:19:03.000,218,11044868,-795,0,1754475542,13148.590299309995,246.8273308200005,54183.457439280006 2025-08-06,10:19:04.000,218,11044877,-795,0,1754475543,13148.731761819996,246.85552733999793,54183.56224608 2025-08-06,10:19:05.000,218,11044881,-795,0,1754475544,13148.751970749996,246.84847820999858,54183.58320744 2025-08-06,10:19:06.000,218,11044900,-795,0,1754475545,13148.778915989991,246.79913430000306,54183.27577416 2025-08-06,10:19:07.000,218,11044827,-715,0,1754475546,13148.69808026999,246.7920851700037,54183.122057520006 2025-08-06,10:19:08.000,218,11044806,-795,0,1754475547,13148.583563,246.73569213000155,54182.77270152 2025-08-06,10:19:09.000,218,11044803,-795,0,1754475548,13148.630717169995,246.74979039000027,54183.2548128 2025-08-06,10:19:10.000,218,11044834,-795,0,1754475549,13148.62398086,246.74979039000027,54183.68801424 2025-08-06,10:19:11.000,218,11044828,-795,0,1754475550,13148.62398086,246.77093777999835,54183.68801424 2025-08-06,10:19:12.000,218,11044847,-795,0,1754475551,13148.61724454999,246.73569213000155,54183.65307864 2025-08-06,10:19:13.000,218,11044912,-795,0,1754475552,13148.44210049,246.70749561000412,54183.150006 2025-08-06,10:19:14.000,218,11044831,-795,0,1754475553,13148.57682668999,246.7427412600009,54182.98231512 2025-08-06,10:19:15.000,218,11044801,-795,0,1754475554,13148.54314514,246.73569213000155,54183.01725072 2025-08-06,10:19:16.000,218,11044793,-795,0,1754475555,13148.549881449995,246.66520083000069,54182.94737952001 2025-08-06,10:19:17.000,218,11044854,-795,0,1754475556,13148.549881449995,246.71454474000348,54183.03821208 2025-08-06,10:19:18.000,218,11044842,-795,0,1754475557,13148.469045729995,246.69339734999812,54183.338658240005 2025-08-06,10:19:19.000,218,11044840,-795,0,1754475558,13148.448836799995,246.71454474000348,54183.42949080001 2025-08-06,10:19:20.000,218,11044841,-795,0,1754475559,13148.60377193,246.74979039000027,54183.64609152001 2025-08-06,10:19:21.000,218,11044852,-795,0,1754475560,13148.65766240999,246.7920851700037,54183.61115592 2025-08-06,10:19:22.000,218,11044818,-795,0,1754475561,13148.59703561999,246.763888649999,54183.0801348 2025-08-06,10:19:23.000,218,11044819,-795,0,1754475562,13148.46230942,246.73569213000155,54182.84257272 2025-08-06,10:19:24.000,218,11044826,-795,0,1754475563,13148.65766240999,246.80618343000242,54182.933405280004 2025-08-06,10:19:25.000,218,11044818,-795,0,1754475564,13148.60377193,246.84142907999922,54183.03122496 2025-08-06,10:19:26.000,218,11044831,-795,0,1754475565,13148.610508239995,246.86962560000393,54183.22686432 2025-08-06,10:19:27.000,218,11044826,-795,0,1754475566,13148.691343959996,246.890772990002,54183.66705288001 2025-08-06,10:19:28.000,218,11044825,-795,0,1754475567,13148.72502551,246.89782212000136,54183.76487256001 2025-08-06,10:19:29.000,218,11044832,-795,0,1754475568,13148.69808026999,246.9260186399988,54183.555258960005 2025-08-06,10:19:30.000,218,11044815,-795,0,1754475569,13148.751970749996,246.890772990002,54183.26179992001 2025-08-06,10:19:31.000,218,11044815,-795,0,1754475570,13148.792388609996,246.93306776999816,54183.20590296 2025-08-06,10:19:32.000,218,11044798,-795,0,1754475571,13148.873224329996,246.96126429000287,54183.31070976001 2025-08-06,10:19:33.000,218,11044841,-795,0,1754475572,13148.59703561999,246.91192038000008,54182.94737952001 2025-08-06,10:19:34.000,218,11044854,-795,0,1754475573,13148.846279090001,246.98241168000095,54183.56224608 2025-08-06,10:19:35.000,218,11044865,-795,0,1754475574,13148.967532670002,246.98241168000095,54183.771859680004 2025-08-06,10:19:36.000,218,11044849,-795,0,1754475575,13149.014686839997,246.96126429000287,54183.92557632 2025-08-06,10:19:37.000,218,11044848,-795,0,1754475576,13148.954060049997,246.96831342000223,54183.76487256001 2025-08-06,10:19:38.000,218,11044839,-795,0,1754475577,13149.007950530002,246.9260186399988,54183.56923320001 2025-08-06,10:19:39.000,218,11044812,-795,0,1754475578,13149.021423149992,246.91896950999944,54183.66705288001 2025-08-06,10:19:40.000,218,11044845,-795,0,1754475579,13149.041632079992,246.86257647000457,54183.66006576 2025-08-06,10:19:41.000,218,11044817,-795,0,1754475580,13148.987741600002,246.8766747300033,54183.6391044 2025-08-06,10:19:42.000,218,11044814,-795,0,1754475581,13148.981005289992,246.86962560000393,54183.64609152001 2025-08-06,10:19:43.000,218,11044826,-795,0,1754475582,13148.967532670002,246.81323256000178,54183.59718168001 2025-08-06,10:19:44.000,218,11044880,-795,0,1754475583,13148.954060049997,246.80618343000242,54183.78583392001 2025-08-06,10:19:45.000,218,11044858,-795,0,1754475584,13149.075313629997,246.75683951999963,54183.73692408001 2025-08-06,10:19:46.000,218,11044851,-795,0,1754475585,13149.102258869993,246.70044648000476,54183.86269224001 2025-08-06,10:19:47.000,218,11044778,-795,0,1754475586,13149.028159460002,246.6792990899994,54183.79980816 2025-08-06,10:19:48.000,218,11044847,-795,0,1754475587,13149.007950530002,246.6299551800039,54183.56923320001 2025-08-06,10:19:49.000,218,11044809,-795,0,1754475588,13149.021423149992,246.60880778999854,54183.81378240001 2025-08-06,10:19:50.000,218,11044851,-795,0,1754475589,13149.115731489997,246.5806112700011,54183.848718 2025-08-06,10:19:51.000,218,11044837,-795,0,1754475590,13149.122467799993,246.55946388000302,54183.890640720005 2025-08-06,10:19:52.000,218,11044839,-795,0,1754475591,13149.122467799993,246.5453656200043,54183.80679528 2025-08-06,10:19:53.000,218,11044887,-795,0,1754475592,13149.001214219992,246.45372692999808,54183.45045216001 2025-08-06,10:19:54.000,218,11044848,-755,0,1754475593,13149.108995180002,246.45372692999808,54183.555258960005 2025-08-06,10:19:55.000,218,11044789,-795,0,1754475594,13149.142676729993,246.36208823999914,54183.73692408001 2025-08-06,10:19:56.000,218,11044850,-795,0,1754475595,13149.122467799993,246.34094085000106,54183.59718168001 2025-08-06,10:19:57.000,218,11044821,-795,0,1754475596,13149.149413040002,246.43257954,54183.7788468 2025-08-06,10:19:58.000,218,11044853,-795,0,1754475597,13149.122467799993,246.3973338900032,54183.73692408001 2025-08-06,10:19:59.000,218,11044801,-795,0,1754475598,13149.142676729993,246.35503910999978,54183.674040000005 2025-08-06,10:20:00.000,218,11044855,-795,0,1754475599,13149.243721379993,246.3832356300045,54183.90461496001 2025-08-06,10:20:01.000,218,11044804,-795,0,1754475600,13149.270666619988,246.34094085000106,54183.69500136001 2025-08-06,10:20:02.000,218,11044809,-795,0,1754475601,13149.156149349998,246.35503910999978,54183.35263248 2025-08-06,10:20:03.000,218,11044843,-795,0,1754475602,13149.075313629997,246.2704495500002,54183.3945552 2025-08-06,10:20:04.000,218,11044826,-795,0,1754475603,13149.189830900003,246.31274433000362,54183.59019456 2025-08-06,10:20:05.000,218,11044813,-795,0,1754475604,13149.176358279998,246.31274433000362,54183.76487256001 2025-08-06,10:20:06.000,218,11044836,-795,0,1754475605,13149.236985069998,246.34798998000042,54184.04435736 2025-08-06,10:20:07.000,218,11044849,-795,0,1754475606,13149.297611859998,246.3973338900032,54183.960511920006 2025-08-06,10:20:08.000,218,11044821,-795,0,1754475607,13149.270666619988,246.3973338900032,54183.792821040006 2025-08-06,10:20:09.000,218,11044822,-795,0,1754475608,13149.230248759988,246.31274433000362,54183.35263248 2025-08-06,10:20:10.000,218,11044816,-635,0,1754475609,13149.331293409989,246.3832356300045,54183.674040000005 2025-08-06,10:20:11.000,218,11044804,-795,0,1754475610,13149.290875549988,246.40438302000257,54183.61814304001 2025-08-06,10:20:12.000,218,11044839,-795,0,1754475611,13149.311084479988,246.39028476000385,54183.97448616 2025-08-06,10:20:13.000,218,11044853,-795,0,1754475612,13149.176358279998,246.39028476000385,54183.87666648 2025-08-06,10:20:14.000,218,11044831,-795,0,1754475613,13149.236985069998,246.46782519000408,54184.18409976 2025-08-06,10:20:15.000,218,11044827,-795,0,1754475614,13149.183094589993,246.46782519000408,54184.1631384 2025-08-06,10:20:16.000,218,11044816,-795,0,1754475615,13149.243721379993,246.49602171000151,54184.03038312001 2025-08-06,10:20:17.000,218,11044807,-795,0,1754475616,13149.317820789998,246.45372692999808,54183.841730880005 2025-08-06,10:20:18.000,218,11044837,-795,0,1754475617,13149.311084479988,246.51011997000023,54183.86269224001 2025-08-06,10:20:19.000,218,11044783,-795,0,1754475618,13149.263930309993,246.49602171000151,54183.88365360001 2025-08-06,10:20:20.000,218,11044831,-795,0,1754475619,13149.250457689988,246.50307084000087,54183.74391120001 2025-08-06,10:20:21.000,218,11044775,-795,0,1754475620,13149.176358279998,246.57356214000174,54184.19807400001 2025-08-06,10:20:22.000,218,11044842,-795,0,1754475621,13149.230248759988,246.56651301000238,54184.37973912 2025-08-06,10:20:23.000,218,11044871,-795,0,1754475622,13149.102258869993,246.51011997000023,54184.14916416001 2025-08-06,10:20:24.000,218,11044816,-795,0,1754475623,13149.250457689988,246.5453656200043,54184.372752 2025-08-06,10:20:25.000,218,11044871,-795,0,1754475624,13149.210039830003,246.55241475000366,54183.93256344001 2025-08-06,10:20:26.000,218,11044853,-795,0,1754475625,13149.236985069998,246.57356214000174,54183.890640720005 2025-08-06,10:20:27.000,218,11044786,-795,0,1754475626,13149.203303519993,246.58766040000046,54183.848718 2025-08-06,10:20:28.000,218,11044872,-795,0,1754475627,13149.243721379993,246.58766040000046,54183.82076952 2025-08-06,10:20:29.000,218,11044828,-795,0,1754475628,13149.156149349998,246.59470952999982,54184.01640888 2025-08-06,10:20:30.000,218,11044838,-795,0,1754475629,13149.048368390002,246.5453656200043,54184.072305839996 2025-08-06,10:20:31.000,218,11044856,-795,0,1754475630,13149.149413040002,246.56651301000238,54184.42166184 2025-08-06,10:20:32.000,218,11044891,-795,0,1754475631,13149.243721379993,246.5171690999996,54184.35179064 2025-08-06,10:20:33.000,218,11044848,-795,0,1754475632,13149.075313629997,246.5171690999996,54183.92557632 2025-08-06,10:20:34.000,218,11044780,-795,0,1754475633,13149.203303519993,246.4819234500028,54183.82775664 2025-08-06,10:20:35.000,218,11044765,-795,0,1754475634,13149.149413040002,246.50307084000087,54183.80679528 2025-08-06,10:20:36.000,218,11044855,-795,0,1754475635,13149.142676729993,246.46077606000472,54183.87666648 2025-08-06,10:20:37.000,218,11044847,-795,0,1754475636,13149.068577320002,246.47487432000344,54184.023396 2025-08-06,10:20:38.000,218,11044844,-795,0,1754475637,13149.061841009992,246.42553041000065,54183.9185892 2025-08-06,10:20:39.000,218,11044827,-795,0,1754475638,13148.967532670002,246.3691373699985,54184.13518992 2025-08-06,10:20:40.000,218,11044812,-795,0,1754475639,13149.129204110002,246.34798998000042,54184.14916416001 2025-08-06,10:20:41.000,218,11044855,-795,0,1754475640,13149.108995180002,246.3338917200017,54184.05134448001 2025-08-06,10:20:42.000,218,11044782,-795,0,1754475641,13149.001214219992,246.3338917200017,54183.88365360001 2025-08-06,10:20:43.000,218,11044811,-795,0,1754475642,13148.906905880001,246.22815477000404,54183.66705288001 2025-08-06,10:20:44.000,218,11044836,-795,0,1754475643,13149.034895769997,246.24930216000212,54183.78583392001 2025-08-06,10:20:45.000,218,11044826,-795,0,1754475644,13149.034895769997,246.26340042000083,54184.00243464001 2025-08-06,10:20:46.000,218,11044832,-795,0,1754475645,13149.095522559997,246.24225303000276,54184.06531872 2025-08-06,10:20:47.000,218,11044814,-795,0,1754475646,13149.061841009992,246.26340042000083,54184.072305839996 2025-08-06,10:20:48.000,218,11044834,-795,0,1754475647,13149.048368390002,246.16471260000253,54183.85570512 2025-08-06,10:20:49.000,218,11044834,-795,0,1754475648,13149.014686839997,246.14356521000445,54183.90461496001 2025-08-06,10:20:50.000,218,11044810,-795,0,1754475649,13149.095522559997,246.13651607999782,54184.009421760005 2025-08-06,10:20:51.000,218,11044806,-795,0,1754475650,13149.075313629997,246.09422130000166,54184.03737024 2025-08-06,10:20:52.000,218,11044852,-795,0,1754475651,13149.115731489997,246.16471260000253,54184.18409976 2025-08-06,10:20:53.000,218,11044815,-795,0,1754475652,13149.001214219992,246.1224178199991,54183.89762784 2025-08-06,10:20:54.000,218,11044848,-795,0,1754475653,13149.095522559997,246.08012304000295,54184.06531872 2025-08-06,10:20:55.000,218,11044838,-795,0,1754475654,13149.021423149992,246.05192651999823,54184.11422856 2025-08-06,10:20:56.000,218,11044861,-795,0,1754475655,13149.162885659993,246.04487738999887,54183.96749904 2025-08-06,10:20:57.000,218,11044847,-795,0,1754475656,13149.162885659993,246.05897565000487,54184.25397096 2025-08-06,10:20:58.000,218,11044865,-795,0,1754475657,13149.162885659993,246.04487738999887,54184.274932320004 2025-08-06,10:20:59.000,218,11044823,-795,0,1754475658,13149.061841009992,246.05897565000487,54184.03737024 2025-08-06,10:21:00.000,218,11044823,-795,0,1754475659,13149.115731489997,246.04487738999887,54184.43563608001 2025-08-06,10:21:01.000,218,11044884,-795,0,1754475660,13149.149413040002,246.06602478000423,54184.35877776 2025-08-06,10:21:02.000,218,11044879,-795,0,1754475661,13149.088786250002,246.04487738999887,54184.3028808 2025-08-06,10:21:03.000,218,11044845,-795,0,1754475662,13148.954060049997,245.99553348000336,54184.0932672 2025-08-06,10:21:04.000,218,11044852,-795,0,1754475663,13149.055104699997,246.01668087000144,54183.9884604 2025-08-06,10:21:05.000,218,11044869,-795,0,1754475664,13149.162885659993,246.04487738999887,54184.14217704 2025-08-06,10:21:06.000,218,11044864,-795,0,1754475665,13149.189830900003,246.05897565000487,54184.30986792 2025-08-06,10:21:07.000,218,11044743,-795,0,1754475666,13149.075313629997,246.04487738999887,54184.274932320004 2025-08-06,10:21:08.000,218,11044832,-795,0,1754475667,13149.034895769997,246.06602478000423,54184.407687599996 2025-08-06,10:21:09.000,218,11044834,-795,0,1754475668,13149.014686839997,246.01668087000144,54184.49852016 2025-08-06,10:21:10.000,218,11044808,-795,0,1754475669,13148.974268979997,246.0871721700023,54184.17012552001 2025-08-06,10:21:11.000,218,11044833,-755,0,1754475670,13149.034895769997,246.0730739100036,54184.38672624001 2025-08-06,10:21:12.000,218,11044868,-795,0,1754475671,13148.947323740002,246.0871721700023,54183.890640720005 2025-08-06,10:21:13.000,218,11044827,-795,0,1754475672,13148.832806469996,245.99553348000336,54183.771859680004 2025-08-06,10:21:14.000,218,11044836,-795,0,1754475673,13148.974268979997,246.05192651999823,54183.97448616 2025-08-06,10:21:15.000,218,11044822,-795,0,1754475674,13148.960796359992,246.0730739100036,54184.28890656001 2025-08-06,10:21:16.000,218,11044845,-795,0,1754475675,13148.940587429992,246.0871721700023,54184.59633984 2025-08-06,10:21:17.000,218,11044860,-795,0,1754475676,13148.866488020001,246.09422130000166,54184.51948152 2025-08-06,10:21:18.000,218,11044831,-795,0,1754475677,13148.778915989991,246.11536868999974,54184.35179064 2025-08-06,10:21:19.000,218,11044864,-795,0,1754475678,13148.778915989991,246.11536868999974,54184.21903536001 2025-08-06,10:21:20.000,218,11044779,-795,0,1754475679,13148.866488020001,246.11536868999974,54184.05134448001 2025-08-06,10:21:21.000,218,11044827,-795,0,1754475680,13148.826070160001,246.10127043000102,54184.03737024 2025-08-06,10:21:22.000,218,11044821,-795,0,1754475681,13148.812597539996,246.10831956000038,54183.99544752 2025-08-06,10:21:23.000,218,11044800,-795,0,1754475682,13148.583563,246.0237300000008,54183.722949840005 2025-08-06,10:21:24.000,218,11044835,-795,0,1754475683,13148.671135029996,246.05192651999823,54184.30986792 2025-08-06,10:21:25.000,218,11044799,-795,0,1754475684,13148.64418979,246.01668087000144,54184.37973912 2025-08-06,10:21:26.000,218,11044849,-795,0,1754475685,13148.650926099996,246.04487738999887,54184.44961032 2025-08-06,10:21:27.000,218,11044887,-795,0,1754475686,13148.64418979,246.03782825999951,54184.38672624001 2025-08-06,10:21:28.000,218,11044836,-795,0,1754475687,13148.56335407,246.01668087000144,54183.81378240001 2025-08-06,10:21:29.000,218,11044832,-795,0,1754475688,13148.583563,245.98143522000464,54183.771859680004 2025-08-06,10:21:30.000,218,11044863,-795,0,1754475689,13148.62398086,246.00258261000272,54183.91160208001 2025-08-06,10:21:31.000,218,11044830,-795,0,1754475690,13148.57682668999,246.00258261000272,54183.89762784 2025-08-06,10:21:32.000,218,11044819,-795,0,1754475691,13148.57682668999,245.99553348000336,54184.19108688 2025-08-06,10:21:33.000,218,11044842,-795,0,1754475692,13148.368001079994,246.01668087000144,54184.10025432001 2025-08-06,10:21:34.000,218,11044826,-795,0,1754475693,13148.42189156,246.05192651999823,54184.2330096 2025-08-06,10:21:35.000,218,11044864,-795,0,1754475694,13148.408418939995,246.04487738999887,54184.19807400001 2025-08-06,10:21:36.000,218,11044860,-795,0,1754475695,13148.610508239995,246.03077913000016,54184.226022480005 2025-08-06,10:21:37.000,218,11044819,-795,0,1754475696,13148.51619989999,246.10831956000038,54183.792821040006 2025-08-06,10:21:38.000,218,11044808,-795,0,1754475697,13148.610508239995,246.09422130000166,54183.9884604 2025-08-06,10:21:39.000,218,11044851,-795,0,1754475698,13148.509463589995,246.15766347000317,54183.86967936 2025-08-06,10:21:40.000,218,11044851,-795,0,1754475699,13148.549881449995,246.1717617300019,54184.17012552001 2025-08-06,10:21:41.000,218,11044836,-795,0,1754475700,13148.52293621,246.19290911999997,54184.226022480005 2025-08-06,10:21:42.000,218,11044845,-795,0,1754475701,13148.489254659995,246.1506143400038,54184.44961032 2025-08-06,10:21:43.000,218,11044841,-795,0,1754475702,13148.347792149994,246.1224178199991,54183.98147328001 2025-08-06,10:21:44.000,218,11044854,-795,0,1754475703,13148.469045729995,246.2070073799987,54184.11422856 2025-08-06,10:21:45.000,218,11044862,-795,0,1754475704,13148.53640882999,246.1858599900006,54184.19807400001 2025-08-06,10:21:46.000,218,11044853,-795,0,1754475705,13148.54314514,246.22110564000468,54184.01640888 2025-08-06,10:21:47.000,218,11044768,-795,0,1754475706,13148.549881449995,246.26340042000083,54184.19807400001 2025-08-06,10:21:48.000,218,11044866,-795,0,1754475707,13148.448836799995,246.24930216000212,54184.07929296001 2025-08-06,10:21:49.000,218,11044866,-795,0,1754475708,13148.469045729995,246.2352039000034,54184.107241440004 2025-08-06,10:21:50.000,218,11044862,-795,0,1754475709,13148.53640882999,246.27749867999955,54184.26095808 2025-08-06,10:21:51.000,218,11044865,-795,0,1754475710,13148.489254659995,246.22815477000404,54184.21903536001 2025-08-06,10:21:52.000,218,11044861,-795,0,1754475711,13148.44210049,246.2352039000034,54184.15615128 2025-08-06,10:21:53.000,218,11044833,-795,0,1754475712,13148.347792149994,246.14356521000445,54183.91160208001 2025-08-06,10:21:54.000,218,11044848,-795,0,1754475713,13148.50272728,246.26340042000083,54184.15615128 2025-08-06,10:21:55.000,218,11044879,-795,0,1754475714,13148.53640882999,246.25635129000148,54184.19807400001 2025-08-06,10:21:56.000,218,11044846,-795,0,1754475715,13148.529672519995,246.24930216000212,54184.21903536001 2025-08-06,10:21:57.000,218,11044830,-795,0,1754475716,13148.50272728,246.26340042000083,54184.20506112 2025-08-06,10:21:58.000,218,11044820,-795,0,1754475717,13148.39494631999,246.27749867999955,54184.05134448001 2025-08-06,10:21:59.000,218,11044824,-795,0,1754475718,13148.39494631999,246.21405650999804,54183.73692408001 2025-08-06,10:22:00.000,218,11044853,-795,0,1754475719,13148.509463589995,246.2070073799987,54184.072305839996 2025-08-06,10:22:01.000,218,11044843,-795,0,1754475720,13148.52293621,246.1858599900006,54184.14916416001 2025-08-06,10:22:02.000,218,11044813,-795,0,1754475721,13148.469045729995,246.19290911999997,54183.960511920006 2025-08-06,10:22:03.000,218,11044800,-795,0,1754475722,13148.33431952999,246.15766347000317,54184.00243464001 2025-08-06,10:22:04.000,218,11044831,-795,0,1754475723,13148.408418939995,246.22815477000404,54183.99544752 2025-08-06,10:22:05.000,218,11044879,-795,0,1754475724,13148.48251835,246.1506143400038,54183.99544752 2025-08-06,10:22:06.000,218,11044793,-795,0,1754475725,13148.529672519995,246.2070073799987,54184.13518992 2025-08-06,10:22:07.000,218,11044849,-795,0,1754475726,13148.509463589995,246.1506143400038,54183.722949840005 2025-08-06,10:22:08.000,218,11044849,-795,0,1754475727,13148.50272728,246.1858599900006,54183.71596272001 2025-08-06,10:22:09.000,218,11044834,-795,0,1754475728,13148.53640882999,246.12946694999846,54184.00243464001 2025-08-06,10:22:10.000,218,11044816,-795,0,1754475729,13148.56335407,246.14356521000445,54184.14217704 2025-08-06,10:22:11.000,218,11044738,-795,0,1754475730,13148.44210049,246.11536868999974,54184.107241440004 2025-08-06,10:22:12.000,218,11044733,-795,0,1754475731,13148.549881449995,246.0871721700023,54184.28890656001 2025-08-06,10:22:13.000,218,11044833,-795,0,1754475732,13148.408418939995,246.0871721700023,54183.70198848 2025-08-06,10:22:14.000,218,11044842,-795,0,1754475733,13148.47578203999,246.04487738999887,54183.9185892 2025-08-06,10:22:15.000,218,11044853,-795,0,1754475734,13148.549881449995,245.988484350004,54183.70198848 2025-08-06,10:22:16.000,218,11044837,-795,0,1754475735,13148.66439872,246.00258261000272,54183.9884604 2025-08-06,10:22:17.000,218,11044816,-795,0,1754475736,13148.691343959996,246.00258261000272,54183.98147328001 2025-08-06,10:22:18.000,218,11044846,-795,0,1754475737,13148.66439872,245.988484350004,54184.21204824 2025-08-06,10:22:19.000,218,11044867,-795,0,1754475738,13148.671135029996,245.9391404400012,54184.33082928 2025-08-06,10:22:20.000,218,11044809,-795,0,1754475739,13148.63745347999,245.95323869999993,54184.42166184 2025-08-06,10:22:21.000,218,11044801,-795,0,1754475740,13148.69808026999,245.96733695999865,54184.47057168 2025-08-06,10:22:22.000,218,11044808,-795,0,1754475741,13148.711552889996,246.03782825999951,54184.26794520001 2025-08-06,10:22:23.000,218,11044848,-795,0,1754475742,13148.55661775999,245.95323869999993,54183.722949840005 2025-08-06,10:22:24.000,218,11044832,-795,0,1754475743,13148.55661775999,245.9602878299993,54183.81378240001 2025-08-06,10:22:25.000,218,11044852,-795,0,1754475744,13148.74523444,245.94618957000057,54184.107241440004 2025-08-06,10:22:26.000,218,11044810,-795,0,1754475745,13148.711552889996,245.93209131000185,54184.19108688 2025-08-06,10:22:27.000,218,11044836,-795,0,1754475746,13148.691343959996,245.95323869999993,54184.59633984 2025-08-06,10:22:28.000,218,11044795,-795,0,1754475747,13148.63745347999,245.974386089998,54184.463584560006 2025-08-06,10:22:29.000,218,11044775,-795,0,1754475748,13148.62398086,245.95323869999993,54184.49153304 2025-08-06,10:22:30.000,218,11044821,-795,0,1754475749,13148.68460765,246.03782825999951,54184.42864896 2025-08-06,10:22:31.000,218,11044848,-795,0,1754475750,13148.64418979,246.03077913000016,54183.99544752 2025-08-06,10:22:32.000,218,11044842,-795,0,1754475751,13148.61724454999,246.03077913000016,54184.072305839996 2025-08-06,10:22:33.000,218,11044832,-795,0,1754475752,13148.49599096999,246.00963174000208,54183.78583392001 2025-08-06,10:22:34.000,218,11044821,-795,0,1754475753,13148.64418979,246.03077913000016,54183.97448616 2025-08-06,10:22:35.000,218,11044806,-795,0,1754475754,13148.610508239995,246.04487738999887,54184.54044288 2025-08-06,10:22:36.000,218,11044828,-795,0,1754475755,13148.64418979,246.0730739100036,54184.610314080004 2025-08-06,10:22:37.000,218,11044817,-795,0,1754475756,13148.56335407,246.05192651999823,54184.60332696001 2025-08-06,10:22:38.000,218,11044793,-795,0,1754475757,13148.489254659995,246.09422130000166,54184.26095808 2025-08-06,10:22:39.000,218,11044795,-795,0,1754475758,13148.489254659995,246.1224178199991,54183.890640720005 2025-08-06,10:22:40.000,218,11044827,-795,0,1754475759,13148.509463589995,246.14356521000445,54183.9884604 2025-08-06,10:22:41.000,218,11044846,-795,0,1754475760,13148.529672519995,246.15766347000317,54184.03737024 2025-08-06,10:22:42.000,218,11044813,-795,0,1754475761,13148.489254659995,246.1858599900006,54184.21204824 2025-08-06,10:22:43.000,218,11044748,-795,0,1754475762,13148.31411059999,246.1858599900006,54183.9884604 2025-08-06,10:22:44.000,218,11044798,-795,0,1754475763,13148.34105584,246.1717617300019,54184.177112640005 2025-08-06,10:22:45.000,218,11044813,-795,0,1754475764,13148.3814737,246.1858599900006,54184.35877776 2025-08-06,10:22:46.000,218,11044839,-795,0,1754475765,13148.43536417999,246.15766347000317,54184.177112640005 2025-08-06,10:22:47.000,218,11044854,-795,0,1754475766,13148.388210009995,246.1858599900006,54184.1631384 2025-08-06,10:22:48.000,218,11044794,-795,0,1754475767,13148.41515524999,246.1858599900006,54184.17012552001 2025-08-06,10:22:49.000,218,11044830,-795,0,1754475768,13148.42189156,246.1717617300019,54183.9185892 2025-08-06,10:22:50.000,218,11044847,-795,0,1754475769,13148.35452845999,246.21405650999804,54184.14217704 2025-08-06,10:22:51.000,218,11044755,-795,0,1754475770,13148.39494631999,246.25635129000148,54184.295893680006 2025-08-06,10:22:52.000,218,11044839,-795,0,1754475771,13148.3814737,246.19290911999997,54184.25397096 2025-08-06,10:22:53.000,218,11044797,-755,0,1754475772,13148.233274879989,246.15766347000317,54184.06531872 2025-08-06,10:22:54.000,218,11044855,-795,0,1754475773,13148.307374289994,246.13651607999782,54184.05134448001 2025-08-06,10:22:55.000,218,11044846,-795,0,1754475774,13148.280429049999,246.1224178199991,54184.023396 2025-08-06,10:22:56.000,218,11044863,-795,0,1754475775,13148.25348380999,246.1506143400038,54183.890640720005 2025-08-06,10:22:57.000,218,11044864,-795,0,1754475776,13148.39494631999,246.16471260000253,54184.295893680006 2025-08-06,10:22:58.000,218,11044814,-795,0,1754475777,13148.46230942,246.1717617300019,54184.37973912 2025-08-06,10:22:59.000,218,11044789,-795,0,1754475778,13148.41515524999,246.19995824999933,54184.274932320004 2025-08-06,10:23:00.000,218,11044872,-795,0,1754475779,13148.37473738999,246.1224178199991,54184.12121568001 2025-08-06,10:23:01.000,218,11044717,-755,0,1754475780,13148.368001079994,246.15766347000317,54184.07929296001 2025-08-06,10:23:02.000,218,11044828,-795,0,1754475781,13148.39494631999,246.0871721700023,54183.89762784 2025-08-06,10:23:03.000,218,11044781,-795,0,1754475782,13148.34105584,246.06602478000423,54183.96749904 2025-08-06,10:23:04.000,218,11044869,-795,0,1754475783,13148.448836799995,246.03782825999951,54184.12121568001 2025-08-06,10:23:05.000,218,11044849,-795,0,1754475784,13148.469045729995,246.0730739100036,54184.24698384001 2025-08-06,10:23:06.000,218,11044854,-795,0,1754475785,13148.469045729995,246.09422130000166,54184.54044288 2025-08-06,10:23:07.000,218,11044791,-795,0,1754475786,13148.47578203999,246.12946694999846,54184.274932320004 2025-08-06,10:23:08.000,218,11044843,-795,0,1754475787,13148.448836799995,246.09422130000166,54184.12121568001 2025-08-06,10:23:09.000,218,11044791,-795,0,1754475788,13148.3814737,246.06602478000423,54184.072305839996 2025-08-06,10:23:10.000,218,11044791,-795,0,1754475789,13148.39494631999,246.04487738999887,54183.771859680004 2025-08-06,10:23:11.000,218,11044822,-795,0,1754475790,13148.46230942,246.08012304000295,54183.97448616 2025-08-06,10:23:12.000,218,11044826,-795,0,1754475791,13148.33431952999,246.10831956000038,54184.023396 2025-08-06,10:23:13.000,218,11044782,-795,0,1754475792,13148.388210009995,246.06602478000423,54184.00243464001 2025-08-06,10:23:14.000,218,11044801,-795,0,1754475793,13148.51619989999,246.14356521000445,54184.42166184 2025-08-06,10:23:15.000,218,11044809,-795,0,1754475794,13148.52293621,246.17881086000125,54184.58236560001 2025-08-06,10:23:16.000,218,11044861,-795,0,1754475795,13148.570090379995,246.16471260000253,54184.30986792 2025-08-06,10:23:17.000,218,11044812,-795,0,1754475796,13148.590299309995,246.24225303000276,54184.30986792 2025-08-06,10:23:18.000,218,11044829,-795,0,1754475797,13148.509463589995,246.21405650999804,54183.78583392001 2025-08-06,10:23:19.000,218,11044844,-795,0,1754475798,13148.529672519995,246.2845478099989,54183.94653768 2025-08-06,10:23:20.000,218,11044825,-795,0,1754475799,13148.650926099996,246.29159693999827,54184.19807400001 2025-08-06,10:23:21.000,218,11044834,-795,0,1754475800,13148.66439872,246.29159693999827,54184.28191944 2025-08-06,10:23:22.000,218,11044817,-795,0,1754475801,13148.69808026999,246.3338917200017,54184.65223680001 2025-08-06,10:23:23.000,218,11044731,-795,0,1754475802,13148.53640882999,246.31274433000362,54184.42864896 2025-08-06,10:23:24.000,218,11044828,-795,0,1754475803,13148.66439872,246.39028476000385,54184.42166184 2025-08-06,10:23:25.000,218,11044789,-795,0,1754475804,13148.68460765,246.43257954,54184.2330096 2025-08-06,10:23:26.000,218,11044789,-795,0,1754475805,13148.72502551,246.4184812800013,54184.10025432001 2025-08-06,10:23:27.000,218,11044789,-795,0,1754475806,13148.72502551,246.45372692999808,54184.12121568001 2025-08-06,10:23:28.000,218,11044834,-795,0,1754475807,13148.72502551,246.4184812800013,54184.107241440004 2025-08-06,10:23:29.000,218,11044840,-795,0,1754475808,13148.70481658,246.3973338900032,54184.26794520001 2025-08-06,10:23:30.000,218,11044815,-795,0,1754475809,13148.799124919991,246.43962866999937,54184.69415952 2025-08-06,10:23:31.000,218,11044771,-795,0,1754475810,13148.758707059991,246.5171690999996,54184.65922392 2025-08-06,10:23:32.000,218,11044748,-795,0,1754475811,13148.778915989991,246.46782519000408,54184.59633984 2025-08-06,10:23:33.000,218,11044820,-795,0,1754475812,13148.64418979,246.46782519000408,54184.08628008 2025-08-06,10:23:34.000,218,11044812,-795,0,1754475813,13148.718289199991,246.47487432000344,54183.96749904 2025-08-06,10:23:35.000,218,11044798,-795,0,1754475814,13148.711552889996,246.46782519000408,54184.072305839996 2025-08-06,10:23:36.000,218,11044826,-795,0,1754475815,13148.751970749996,246.47487432000344,54184.08628008 2025-08-06,10:23:37.000,218,11044796,-795,0,1754475816,13148.772179679996,246.49602171000151,54184.295893680006 2025-08-06,10:23:38.000,218,11044851,-795,0,1754475817,13148.846279090001,246.43962866999937,54184.88979888001 2025-08-06,10:23:39.000,218,11044762,-795,0,1754475818,13148.839542779991,246.4819234500028,54184.87582464 2025-08-06,10:23:40.000,218,11044842,-795,0,1754475819,13148.799124919991,246.43257954,54184.70114664001 2025-08-06,10:23:41.000,218,11044831,-795,0,1754475820,13148.74523444,246.4819234500028,54184.54044288 2025-08-06,10:23:42.000,218,11044831,-795,0,1754475821,13148.805861230001,246.47487432000344,54184.32384216 2025-08-06,10:23:43.000,218,11044818,-795,0,1754475822,13148.64418979,246.4184812800013,54184.0932672 2025-08-06,10:23:44.000,218,11044845,-795,0,1754475823,13148.826070160001,246.43962866999937,54184.239996719996 2025-08-06,10:23:45.000,218,11044815,-795,0,1754475824,13148.76544337,246.46077606000472,54184.43563608001 2025-08-06,10:23:46.000,218,11044822,-795,0,1754475825,13148.832806469996,246.46782519000408,54184.69415952 2025-08-06,10:23:47.000,218,11044750,-795,0,1754475826,13148.805861230001,246.46077606000472,54184.86883752001 2025-08-06,10:23:48.000,218,11044816,-795,0,1754475827,13148.799124919991,246.46782519000408,54184.847876160005 2025-08-06,10:23:49.000,218,11044872,-795,0,1754475828,13148.68460765,246.43257954,54184.43563608001 2025-08-06,10:23:50.000,218,11044854,-795,0,1754475829,13148.731761819996,246.42553041000065,54184.41467472001 2025-08-06,10:23:51.000,218,11044877,-795,0,1754475830,13148.778915989991,246.46782519000408,54184.442623200004 2025-08-06,10:23:52.000,218,11044872,-795,0,1754475831,13148.832806469996,246.46077606000472,54184.43563608001 2025-08-06,10:23:53.000,218,11044820,-795,0,1754475832,13148.65766240999,246.46077606000472,54184.30986792 2025-08-06,10:23:54.000,218,11044860,-795,0,1754475833,13148.799124919991,246.49602171000151,54184.62428832001 2025-08-06,10:23:55.000,218,11044818,-795,0,1754475834,13148.819333849991,246.48897258000216,54184.6871724 2025-08-06,10:23:56.000,218,11044863,-795,0,1754475835,13148.805861230001,246.46077606000472,54184.67319816001 2025-08-06,10:23:57.000,218,11044823,-795,0,1754475836,13148.839542779991,246.44667779999872,54184.65922392 2025-08-06,10:23:58.000,218,11044822,-795,0,1754475837,13148.873224329996,246.45372692999808,54184.64524968 2025-08-06,10:23:59.000,218,11044833,-795,0,1754475838,13148.778915989991,246.47487432000344,54184.53345576001 2025-08-06,10:24:00.000,218,11044826,-795,0,1754475839,13148.819333849991,246.49602171000151,54184.52646864 2025-08-06,10:24:01.000,218,11044825,-795,0,1754475840,13148.906905880001,246.51011997000023,54184.73608224 2025-08-06,10:24:02.000,218,11044854,-795,0,1754475841,13148.906905880001,246.49602171000151,54184.6871724 2025-08-06,10:24:03.000,218,11044835,-795,0,1754475842,13148.70481658,246.46077606000472,54184.32384216 2025-08-06,10:24:04.000,218,11044854,-795,0,1754475843,13148.873224329996,246.50307084000087,54184.610314080004 2025-08-06,10:24:05.000,218,11044838,-795,0,1754475844,13148.853015399996,246.46077606000472,54184.26095808 2025-08-06,10:24:06.000,218,11044876,-795,0,1754475845,13148.920378499992,246.42553041000065,54184.49852016 2025-08-06,10:24:07.000,218,11044800,-795,0,1754475846,13148.933851119997,246.46782519000408,54184.6871724 2025-08-06,10:24:08.000,218,11044855,-795,0,1754475847,13149.014686839997,246.4184812800013,54184.680185280005 2025-08-06,10:24:09.000,218,11044825,-795,0,1754475848,13149.001214219992,246.46782519000408,54184.91774736001 2025-08-06,10:24:10.000,218,11044808,-795,0,1754475849,13149.001214219992,246.48897258000216,54184.58935272 2025-08-06,10:24:11.000,218,11044841,-795,0,1754475850,13149.001214219992,246.40438302000257,54184.45659744001 2025-08-06,10:24:12.000,218,11044842,-795,0,1754475851,13149.048368390002,246.43962866999937,54184.778004960004 2025-08-06,10:24:13.000,218,11044802,-795,0,1754475852,13148.866488020001,246.41143215000193,54183.99544752 2025-08-06,10:24:14.000,218,11044833,-795,0,1754475853,13149.048368390002,246.45372692999808,54184.30986792 2025-08-06,10:24:15.000,218,11044821,-795,0,1754475854,13148.994477909997,246.44667779999872,54184.575378479996 2025-08-06,10:24:16.000,218,11044854,-795,0,1754475855,13149.048368390002,246.45372692999808,54184.729095120005 2025-08-06,10:24:17.000,218,11044758,-795,0,1754475856,13149.129204110002,246.49602171000151,54184.84088904001 2025-08-06,10:24:18.000,218,11044839,-795,0,1754475857,13149.183094589993,246.51011997000023,54185.19723216 2025-08-06,10:24:19.000,218,11044828,-795,0,1754475858,13149.223512449993,246.51011997000023,54185.015567040005 2025-08-06,10:24:20.000,218,11044869,-795,0,1754475859,13149.162885659993,246.5171690999996,54184.90377312 2025-08-06,10:24:21.000,218,11044877,-795,0,1754475860,13149.115731489997,246.49602171000151,54184.575378479996 2025-08-06,10:24:22.000,218,11044818,-795,0,1754475861,13149.142676729993,246.48897258000216,54184.631275440006 2025-08-06,10:24:23.000,218,11044784,-795,0,1754475862,13149.055104699997,246.44667779999872,54184.44961032 2025-08-06,10:24:24.000,218,11044824,-795,0,1754475863,13149.129204110002,246.46782519000408,54184.95268296 2025-08-06,10:24:25.000,218,11044891,-795,0,1754475864,13149.236985069998,246.50307084000087,54185.3160132 2025-08-06,10:24:26.000,218,11044833,-795,0,1754475865,13149.263930309993,246.51011997000023,54185.399858640005 2025-08-06,10:24:27.000,218,11044766,-795,0,1754475866,13149.210039830003,246.48897258000216,54185.36492304 2025-08-06,10:24:28.000,218,11044786,-795,0,1754475867,13149.183094589993,246.53831648999767,54185.078451119996 2025-08-06,10:24:29.000,218,11044843,-795,0,1754475868,13149.142676729993,246.43257954,54184.65223680001 2025-08-06,10:24:30.000,218,11044841,-795,0,1754475869,13149.115731489997,246.42553041000065,54184.65922392 2025-08-06,10:24:31.000,218,11044821,-795,0,1754475870,13149.162885659993,246.42553041000065,54184.88281176 2025-08-06,10:24:32.000,218,11044842,-795,0,1754475871,13149.162885659993,246.40438302000257,54184.90377312 2025-08-06,10:24:33.000,218,11044843,-795,0,1754475872,13149.034895769997,246.34094085000106,54185.04351552 2025-08-06,10:24:34.000,218,11044792,-795,0,1754475873,13149.122467799993,246.35503910999978,54185.35793592 2025-08-06,10:24:35.000,218,11044806,-795,0,1754475874,13149.156149349998,246.34798998000042,54185.37191016001 2025-08-06,10:24:36.000,218,11044863,-795,0,1754475875,13149.135940419997,246.2986460700049,54185.350948800005 2025-08-06,10:24:37.000,218,11044851,-795,0,1754475876,13149.122467799993,246.27749867999955,54184.8618504 2025-08-06,10:24:38.000,218,11044803,-795,0,1754475877,13149.028159460002,246.29159693999827,54184.63826256 2025-08-06,10:24:39.000,218,11044846,-795,0,1754475878,13149.055104699997,246.2352039000034,54184.67319816001 2025-08-06,10:24:40.000,218,11044789,-795,0,1754475879,13149.142676729993,246.21405650999804,54184.847876160005 2025-08-06,10:24:41.000,218,11044840,-795,0,1754475880,13149.122467799993,246.22110564000468,54185.04351552 2025-08-06,10:24:42.000,218,11044834,-795,0,1754475881,13148.994477909997,246.19290911999997,54185.05050264 2025-08-06,10:24:43.000,218,11044784,-795,0,1754475882,13148.920378499992,246.09422130000166,54184.88979888001 2025-08-06,10:24:44.000,218,11044799,-795,0,1754475883,13148.960796359992,246.1717617300019,54184.945695840004 2025-08-06,10:24:45.000,218,11044825,-795,0,1754475884,13149.021423149992,246.04487738999887,54184.70114664001 2025-08-06,10:24:46.000,218,11044777,-795,0,1754475885,13149.014686839997,246.0871721700023,54184.442623200004 2025-08-06,10:24:47.000,218,11044801,-795,0,1754475886,13149.095522559997,246.08012304000295,54184.65922392 2025-08-06,10:24:48.000,218,11044809,-795,0,1754475887,13149.149413040002,246.13651607999782,54184.70813376 2025-08-06,10:24:49.000,218,11044835,-795,0,1754475888,13149.088786250002,246.10127043000102,54184.86883752001 2025-08-06,10:24:50.000,218,11044767,-795,0,1754475889,13149.061841009992,246.1224178199991,54184.7570436 2025-08-06,10:24:51.000,218,11044818,-795,0,1754475890,13149.115731489997,246.1506143400038,54185.02255416 2025-08-06,10:24:52.000,218,11044854,-795,0,1754475891,13149.088786250002,246.15766347000317,54184.98063144 2025-08-06,10:24:53.000,218,11044857,-795,0,1754475892,13148.947323740002,246.05192651999823,54184.6173012 2025-08-06,10:24:54.000,218,11044810,-795,0,1754475893,13149.055104699997,246.09422130000166,54184.67319816001 2025-08-06,10:24:55.000,218,11044830,-795,0,1754475894,13149.095522559997,246.13651607999782,54184.58935272 2025-08-06,10:24:56.000,218,11044826,-795,0,1754475895,13149.048368390002,246.15766347000317,54184.38672624001 2025-08-06,10:24:57.000,218,11044750,-795,0,1754475896,13149.115731489997,246.1858599900006,54184.79197920001 2025-08-06,10:24:58.000,218,11044820,-755,0,1754475897,13149.162885659993,246.2070073799987,54184.910760239996 2025-08-06,10:24:59.000,218,11044743,-795,0,1754475898,13149.135940419997,246.1717617300019,54184.58935272 2025-08-06,10:25:00.000,218,11044806,-795,0,1754475899,13149.176358279998,246.22110564000468,54184.9317216 2025-08-06,10:25:01.000,218,11044797,-795,0,1754475900,13149.223512449993,246.1858599900006,54184.847876160005 2025-08-06,10:25:02.000,218,11044869,-795,0,1754475901,13149.135940419997,246.1858599900006,54184.75005648001 2025-08-06,10:25:03.000,218,11044864,-795,0,1754475902,13149.102258869993,246.12946694999846,54184.63826256 2025-08-06,10:25:04.000,218,11044837,-795,0,1754475903,13149.189830900003,246.1858599900006,54184.83390192 2025-08-06,10:25:05.000,218,11044781,-795,0,1754475904,13149.189830900003,246.2070073799987,54184.945695840004 2025-08-06,10:25:06.000,218,11044826,-795,0,1754475905,13149.243721379993,246.2070073799987,54185.078451119996 2025-08-06,10:25:07.000,218,11044782,-795,0,1754475906,13149.230248759988,246.22110564000468,54184.98063144 2025-08-06,10:25:08.000,218,11044853,-795,0,1754475907,13149.189830900003,246.21405650999804,54184.81992768001 2025-08-06,10:25:09.000,218,11044822,-795,0,1754475908,13149.169621970002,246.19290911999997,54184.54743 2025-08-06,10:25:10.000,218,11044811,-795,0,1754475909,13149.210039830003,246.17881086000125,54184.88281176 2025-08-06,10:25:11.000,218,11044837,-795,0,1754475910,13149.230248759988,246.19995824999933,54184.847876160005 2025-08-06,10:25:12.000,218,11044782,-795,0,1754475911,13149.142676729993,246.21405650999804,54184.81294056 2025-08-06,10:25:13.000,218,11044842,-795,0,1754475912,13149.102258869993,246.2352039000034,54184.88281176 2025-08-06,10:25:14.000,218,11044824,-795,0,1754475913,13149.055104699997,246.22110564000468,54184.66621104 2025-08-06,10:25:15.000,218,11044823,-795,0,1754475914,13149.169621970002,246.2352039000034,54184.88979888001 2025-08-06,10:25:16.000,218,11044837,-795,0,1754475915,13149.263930309993,246.2352039000034,54184.85486328 2025-08-06,10:25:17.000,218,11044863,-795,0,1754475916,13149.223512449993,246.21405650999804,54184.54044288 2025-08-06,10:25:18.000,218,11044805,-795,0,1754475917,13149.203303519993,246.2352039000034,54184.47057168 2025-08-06,10:25:19.000,218,11044828,-755,0,1754475918,13149.169621970002,246.25635129000148,54184.65922392 2025-08-06,10:25:20.000,218,11044810,-795,0,1754475919,13149.196567209998,246.25635129000148,54184.72210800001 2025-08-06,10:25:21.000,218,11044853,-795,0,1754475920,13149.075313629997,246.2986460700049,54184.69415952 2025-08-06,10:25:22.000,218,11044777,-795,0,1754475921,13149.149413040002,246.31979346000298,54184.93870872001 2025-08-06,10:25:23.000,218,11044831,-795,0,1754475922,13149.075313629997,246.3338917200017,54184.48454592001 2025-08-06,10:25:24.000,218,11044823,-795,0,1754475923,13149.135940419997,246.3691373699985,54184.50550728001 2025-08-06,10:25:25.000,218,11044791,-795,0,1754475924,13149.142676729993,246.31274433000362,54184.21903536001 2025-08-06,10:25:26.000,218,11044843,-795,0,1754475925,13149.034895769997,246.31979346000298,54184.072305839996 2025-08-06,10:25:27.000,218,11044853,-795,0,1754475926,13149.176358279998,246.30569520000427,54184.295893680006 2025-08-06,10:25:28.000,218,11044780,-795,0,1754475927,13149.156149349998,246.31979346000298,54184.64524968 2025-08-06,10:25:29.000,218,11044855,-795,0,1754475928,13149.122467799993,246.31274433000362,54184.91774736001 2025-08-06,10:25:30.000,218,11044764,-795,0,1754475929,13149.108995180002,246.30569520000427,54184.83390192 2025-08-06,10:25:31.000,218,11044758,-795,0,1754475930,13149.176358279998,246.2704495500002,54184.85486328 2025-08-06,10:25:32.000,218,11044864,-795,0,1754475931,13149.156149349998,246.29159693999827,54184.67319816001 2025-08-06,10:25:33.000,218,11044798,-795,0,1754475932,13149.021423149992,246.24930216000212,54184.239996719996 2025-08-06,10:25:34.000,218,11044816,-795,0,1754475933,13149.088786250002,246.22815477000404,54184.26794520001 2025-08-06,10:25:35.000,218,11044852,-795,0,1754475934,13148.987741600002,246.19290911999997,54184.072305839996 2025-08-06,10:25:36.000,218,11044849,-795,0,1754475935,13149.162885659993,246.25635129000148,54184.43563608001 2025-08-06,10:25:37.000,218,11044851,-795,0,1754475936,13149.162885659993,246.22110564000468,54184.97364432 2025-08-06,10:25:38.000,218,11044847,-795,0,1754475937,13149.169621970002,246.22110564000468,54184.97364432 2025-08-06,10:25:39.000,218,11044751,-795,0,1754475938,13149.115731489997,246.21405650999804,54184.78499208 2025-08-06,10:25:40.000,218,11044834,-795,0,1754475939,13149.088786250002,246.2352039000034,54184.83390192 2025-08-06,10:25:41.000,218,11044864,-795,0,1754475940,13149.149413040002,246.22110564000468,54184.344803520005 2025-08-06,10:25:42.000,218,11044834,-795,0,1754475941,13149.142676729993,246.24930216000212,54184.38672624001 2025-08-06,10:25:43.000,218,11044830,-795,0,1754475942,13149.055104699997,246.19995824999933,54184.21204824 2025-08-06,10:25:44.000,218,11044793,-795,0,1754475943,13149.142676729993,246.2070073799987,54184.37973912 2025-08-06,10:25:45.000,218,11044853,-795,0,1754475944,13149.210039830003,246.24930216000212,54184.778004960004 2025-08-06,10:25:46.000,218,11044837,-795,0,1754475945,13149.169621970002,246.26340042000083,54185.02255416 2025-08-06,10:25:47.000,218,11044764,-795,0,1754475946,13149.176358279998,246.2352039000034,54184.88979888001 2025-08-06,10:25:48.000,218,11044765,-795,0,1754475947,13149.068577320002,246.2070073799987,54184.66621104 2025-08-06,10:25:49.000,218,11044838,-795,0,1754475948,13149.082049939992,246.26340042000083,54184.51948152 2025-08-06,10:25:50.000,218,11044819,-795,0,1754475949,13149.075313629997,246.29159693999827,54184.24698384001 2025-08-06,10:25:51.000,218,11044810,-795,0,1754475950,13149.129204110002,246.34094085000106,54184.33781640001 2025-08-06,10:25:52.000,218,11044823,-795,0,1754475951,13149.108995180002,246.34094085000106,54184.512494400005 2025-08-06,10:25:53.000,218,11044824,-795,0,1754475952,13148.954060049997,246.31274433000362,54184.4775588 2025-08-06,10:25:54.000,218,11044838,-795,0,1754475953,13149.055104699997,246.36208823999914,54184.62428832001 2025-08-06,10:25:55.000,218,11044759,-795,0,1754475954,13149.082049939992,246.3691373699985,54184.93870872001 2025-08-06,10:25:56.000,218,11044812,-795,0,1754475955,13149.034895769997,246.3691373699985,54184.71512088 2025-08-06,10:25:57.000,218,11044831,-795,0,1754475956,13148.994477909997,246.3338917200017,54184.45659744001 2025-08-06,10:25:58.000,218,11044817,-795,0,1754475957,13148.920378499992,246.35503910999978,54184.42864896 2025-08-06,10:25:59.000,218,11044817,-795,0,1754475958,13148.920378499992,246.3832356300045,54184.107241440004 2025-08-06,10:26:00.000,218,11044866,-795,0,1754475959,13148.900169569992,246.3691373699985,54184.274932320004 2025-08-06,10:26:01.000,218,11044840,-795,0,1754475960,13148.974268979997,246.3973338900032,54184.59633984 2025-08-06,10:26:02.000,218,11044842,-795,0,1754475961,13148.873224329996,246.4184812800013,54184.372752 2025-08-06,10:26:03.000,218,11044792,-795,0,1754475962,13148.76544337,246.3691373699985,54184.13518992 2025-08-06,10:26:04.000,218,11044763,-795,0,1754475963,13148.792388609996,246.31979346000298,54184.21204824 2025-08-06,10:26:05.000,218,11044746,-795,0,1754475964,13148.799124919991,246.31274433000362,54184.13518992 2025-08-06,10:26:06.000,218,11044796,-795,0,1754475965,13148.859751709992,246.2845478099989,54184.226022480005 2025-08-06,10:26:07.000,218,11044834,-795,0,1754475966,13148.846279090001,246.24930216000212,54184.226022480005 2025-08-06,10:26:08.000,218,11044871,-795,0,1754475967,13148.785652300001,246.22815477000404,54184.07929296001 2025-08-06,10:26:09.000,218,11044795,-795,0,1754475968,13148.792388609996,246.19995824999933,54184.19807400001 2025-08-06,10:26:10.000,218,11044773,-795,0,1754475969,13148.879960639992,246.19995824999933,54184.295893680006 2025-08-06,10:26:11.000,218,11044792,-795,0,1754475970,13148.826070160001,246.16471260000253,54184.239996719996 2025-08-06,10:26:12.000,218,11044841,-795,0,1754475971,13148.812597539996,246.11536868999974,54184.07929296001 2025-08-06,10:26:13.000,218,11044815,-795,0,1754475972,13148.68460765,246.00963174000208,54183.722949840005 2025-08-06,10:26:14.000,218,11044797,-795,0,1754475973,13148.731761819996,246.09422130000166,54183.9185892 2025-08-06,10:26:15.000,218,11044800,-795,0,1754475974,13148.67787133999,246.0730739100036,54183.722949840005 2025-08-06,10:26:16.000,218,11044816,-795,0,1754475975,13148.826070160001,246.09422130000166,54183.9185892 2025-08-06,10:26:17.000,218,11044846,-795,0,1754475976,13148.866488020001,246.06602478000423,54184.26794520001 2025-08-06,10:26:18.000,218,11044832,-795,0,1754475977,13148.879960639992,246.05897565000487,54184.14916416001 2025-08-06,10:26:19.000,218,11044826,-795,0,1754475978,13148.832806469996,246.01668087000144,54183.88365360001 2025-08-06,10:26:20.000,218,11044844,-795,0,1754475979,13148.920378499992,246.10127043000102,54183.93256344001 2025-08-06,10:26:21.000,218,11044801,-795,0,1754475980,13148.947323740002,246.05897565000487,54183.81378240001 2025-08-06,10:26:22.000,218,11044844,-795,0,1754475981,13149.001214219992,246.0730739100036,54184.01640888 2025-08-06,10:26:24.000,218,11044824,-795,0,1754475983,13149.014686839997,246.12946694999846,54184.072305839996 2025-08-06,10:26:25.000,218,11044846,-795,0,1754475984,13149.108995180002,246.2070073799987,54184.4775588 2025-08-06,10:26:26.000,218,11044853,-795,0,1754475985,13149.129204110002,246.2352039000034,54184.407687599996 2025-08-06,10:26:27.000,218,11044826,-795,0,1754475986,13149.108995180002,246.22815477000404,54184.21903536001 2025-08-06,10:26:28.000,218,11044857,-795,0,1754475987,13149.048368390002,246.2352039000034,54184.00243464001 2025-08-06,10:26:29.000,218,11044741,-795,0,1754475988,13149.108995180002,246.27749867999955,54183.78583392001 2025-08-06,10:26:30.000,218,11044821,-795,0,1754475989,13149.189830900003,246.2704495500002,54183.99544752 2025-08-06,10:26:31.000,218,11044842,-795,0,1754475990,13149.189830900003,246.3691373699985,54184.13518992 2025-08-06,10:26:32.000,218,11044843,-795,0,1754475991,13149.075313629997,246.36208823999914,54183.96749904 2025-08-06,10:26:33.000,218,11044824,-795,0,1754475992,13149.189830900003,246.42553041000065,54184.48454592001 2025-08-06,10:26:34.000,218,11044818,-795,0,1754475993,13149.135940419997,246.51011997000023,54184.35179064 2025-08-06,10:26:35.000,218,11044785,-795,0,1754475994,13149.189830900003,246.52421822999895,54184.21204824 2025-08-06,10:26:36.000,218,11044734,-795,0,1754475995,13149.216776139998,246.57356214000174,54184.11422856 2025-08-06,10:26:37.000,218,11044875,-795,0,1754475996,13149.189830900003,246.56651301000238,54183.890640720005 2025-08-06,10:26:38.000,218,11044801,-795,0,1754475997,13149.257193999998,246.59470952999982,54183.97448616 2025-08-06,10:26:39.000,218,11044835,-795,0,1754475998,13149.196567209998,246.65815170000133,54183.91160208001 2025-08-06,10:26:40.000,218,11044841,-795,0,1754475999,13149.216776139998,246.65815170000133,54184.12121568001 2025-08-06,10:26:41.000,218,11044833,-795,0,1754476000,13149.338029719998,246.78503604000434,54184.66621104 2025-08-06,10:26:42.000,218,11044815,-795,0,1754476001,13149.290875549988,246.79913430000306,54184.66621104 2025-08-06,10:26:43.000,218,11044765,-795,0,1754476002,13149.304348169993,246.86257647000457,54184.62428832001 2025-08-06,10:26:44.000,218,11044805,-795,0,1754476003,13149.156149349998,246.91192038000008,54183.95352480001 2025-08-06,10:26:45.000,218,11044818,-795,0,1754476004,13149.230248759988,246.94716603000415,54183.7788468 2025-08-06,10:26:46.000,218,11044813,-795,0,1754476005,13149.243721379993,247.03175559000374,54183.82775664 2025-08-06,10:26:47.000,218,11044841,-795,0,1754476006,13149.230248759988,247.05995211000118,54183.86967936 2025-08-06,10:26:48.000,218,11044855,-795,0,1754476007,13149.270666619988,247.13044341000204,54184.19108688 2025-08-06,10:26:49.000,218,11044830,-795,0,1754476008,13149.243721379993,247.20798384000227,54184.24698384001 2025-08-06,10:26:50.000,218,11044835,-795,0,1754476009,13149.230248759988,247.25027861999843,54184.37973912 2025-08-06,10:26:51.000,218,11044743,-795,0,1754476010,13149.243721379993,247.27847514000314,54184.4775588 2025-08-06,10:26:52.000,218,11044817,-795,0,1754476011,13149.169621970002,247.31372078999993,54184.00243464001 2025-08-06,10:26:53.000,218,11044808,-795,0,1754476012,13149.257193999998,247.39126122000016,54184.14916416001 2025-08-06,10:26:54.000,218,11044852,-795,0,1754476013,13149.189830900003,247.42650687000423,54183.75788544 2025-08-06,10:26:55.000,218,11044826,-795,0,1754476014,13149.230248759988,247.4688016500004,54183.82775664 2025-08-06,10:26:56.000,218,11044848,-795,0,1754476015,13149.196567209998,247.52519469000254,54184.21903536001 2025-08-06,10:26:57.000,218,11044837,-795,0,1754476016,13149.223512449993,247.52519469000254,54184.177112640005 2025-08-06,10:26:58.000,218,11044835,-795,0,1754476017,13149.257193999998,247.62388251000084,54184.33082928 2025-08-06,10:26:59.000,218,11044809,-795,0,1754476018,13149.277402929998,247.60978425000212,54184.512494400005 2025-08-06,10:27:00.000,218,11044842,-795,0,1754476019,13149.169621970002,247.60273512000276,54184.072305839996 2025-08-06,10:27:01.000,218,11044801,-795,0,1754476020,13149.183094589993,247.60978425000212,54184.072305839996 2025-08-06,10:27:02.000,218,11044805,-795,0,1754476021,13149.263930309993,247.61683338000148,54184.21204824 2025-08-06,10:27:03.000,218,11044830,-795,0,1754476022,13149.297611859998,247.680275550003,54184.21204824 2025-08-06,10:27:04.000,218,11044856,-795,0,1754476023,13149.210039830003,247.70847207000043,54184.344803520005 2025-08-06,10:27:05.000,218,11044832,-795,0,1754476024,13149.210039830003,247.70142294000107,54184.24698384001 2025-08-06,10:27:06.000,218,11044858,-795,0,1754476025,13149.344766029993,247.72257032999914,54184.55441712001 2025-08-06,10:27:07.000,218,11044782,-795,0,1754476026,13149.324557099993,247.7437177200045,54184.49153304 2025-08-06,10:27:08.000,218,11044760,-795,0,1754476027,13149.223512449993,247.6943738100017,54183.960511920006 2025-08-06,10:27:09.000,218,11044864,-795,0,1754476028,13149.236985069998,247.71552119999978,54184.24698384001 2025-08-06,10:27:10.000,218,11044855,-795,0,1754476029,13149.270666619988,247.68732468000235,54184.28890656001 2025-08-06,10:27:11.000,218,11044854,-795,0,1754476030,13149.324557099993,247.72257032999914,54184.372752 2025-08-06,10:27:12.000,218,11044828,-795,0,1754476031,13149.324557099993,247.7437177200045,54184.65223680001 2025-08-06,10:27:13.000,218,11044862,-795,0,1754476032,13149.324557099993,247.72257032999914,54184.42166184 2025-08-06,10:27:14.000,218,11044827,-795,0,1754476033,13149.297611859998,247.63798076999956,54184.30986792 2025-08-06,10:27:15.000,218,11044821,-795,0,1754476034,13149.338029719998,247.64502989999892,54184.31685504001 2025-08-06,10:27:16.000,218,11044773,-795,0,1754476035,13149.290875549988,247.60978425000212,54184.08628008 2025-08-06,10:27:17.000,218,11044851,-795,0,1754476036,13149.257193999998,247.61683338000148,54184.01640888 2025-08-06,10:27:18.000,218,11044809,-795,0,1754476037,13149.391920199989,247.55339120999997,54184.35877776 2025-08-06,10:27:19.000,218,11044837,-795,0,1754476038,13149.284139239993,247.55339120999997,54184.35179064 2025-08-06,10:27:20.000,218,11044804,-795,0,1754476039,13149.358238649998,247.5463420800006,54184.59633984 2025-08-06,10:27:21.000,218,11044838,-795,0,1754476040,13149.51317377999,247.5463420800006,54184.85486328 2025-08-06,10:27:22.000,218,11044820,-795,0,1754476041,13149.55359163999,247.56044033999933,54184.62428832001 2025-08-06,10:27:23.000,218,11044778,-795,0,1754476042,13149.526646399994,247.5463420800006,54184.575378479996 2025-08-06,10:27:24.000,218,11044823,-795,0,1754476043,13149.432338059989,247.45470339000167,54184.11422856 2025-08-06,10:27:25.000,218,11044832,-795,0,1754476044,13149.47275591999,247.46175252000103,54184.10025432001 2025-08-06,10:27:26.000,218,11044860,-795,0,1754476045,13149.445810679994,247.41240860999824,54184.03038312001 2025-08-06,10:27:27.000,218,11044816,-795,0,1754476046,13149.479492229999,247.39831034999952,54184.28890656001 2025-08-06,10:27:28.000,218,11044837,-795,0,1754476047,13149.412129129989,247.36306470000272,54184.28191944 2025-08-06,10:27:29.000,218,11044851,-795,0,1754476048,13149.587273189994,247.41240860999824,54184.76403072 2025-08-06,10:27:30.000,218,11044849,-795,0,1754476049,13149.60074581,247.348966440004,54184.8269148 2025-08-06,10:27:31.000,218,11044779,-795,0,1754476050,13149.61421842999,247.40535947999888,54184.54743 2025-08-06,10:27:32.000,218,11044815,-795,0,1754476051,13149.59400949999,247.29962253000122,54184.18409976 2025-08-06,10:27:33.000,218,11044767,-795,0,1754476052,13149.58053688,247.29257340000186,54184.17012552001 2025-08-06,10:27:34.000,218,11044886,-795,0,1754476053,13149.60074581,247.24322948999907,54184.1631384 2025-08-06,10:27:35.000,218,11044798,-795,0,1754476054,13149.62095474,247.25732774999778,54184.20506112 2025-08-06,10:27:36.000,218,11044818,-795,0,1754476055,13149.68158153,247.27847514000314,54184.70114664001 2025-08-06,10:27:37.000,218,11044835,-795,0,1754476056,13149.68158153,247.2361803599997,54184.70114664001 2025-08-06,10:27:38.000,218,11044810,-795,0,1754476057,13149.75568093999,247.1374925400014,54184.91774736001 2025-08-06,10:27:39.000,218,11044755,-795,0,1754476058,13149.73547200999,247.16568905999884,54184.88979888001 2025-08-06,10:27:40.000,218,11044813,-795,0,1754476059,13149.74220832,247.12339428000269,54184.24698384001 2025-08-06,10:27:41.000,218,11044816,-795,0,1754476060,13149.728735699995,247.1022468900046,54184.26794520001 2025-08-06,10:27:42.000,218,11044771,-795,0,1754476061,13149.74220832,247.0388047200031,54184.35179064 2025-08-06,10:27:43.000,218,11044774,-795,0,1754476062,13149.789362489995,247.05290298000182,54184.30986792 2025-08-06,10:27:44.000,218,11044804,-795,0,1754476063,13149.748944629995,247.00355906999903,54184.575378479996 2025-08-06,10:27:45.000,218,11044799,-795,0,1754476064,13149.789362489995,246.96831342000223,54184.92473448 2025-08-06,10:27:46.000,218,11044842,-795,0,1754476065,13149.8634619,246.91192038000008,54185.078451119996 2025-08-06,10:27:47.000,218,11044772,-795,0,1754476066,13149.85672558999,246.86962560000393,54185.05050264 2025-08-06,10:27:48.000,218,11044820,-795,0,1754476067,13149.85672558999,246.81323256000178,54184.67319816001 2025-08-06,10:27:49.000,218,11044808,-795,0,1754476068,13149.769153559995,246.7920851700037,54184.33082928 2025-08-06,10:27:50.000,218,11044810,-795,0,1754476069,13149.769153559995,246.75683951999963,54184.26794520001 2025-08-06,10:27:51.000,218,11044819,-795,0,1754476070,13149.82304404,246.7779869099977,54184.42166184 2025-08-06,10:27:52.000,218,11044797,-795,0,1754476071,13149.85672558999,246.73569213000155,54184.7570436 2025-08-06,10:27:53.000,218,11044860,-795,0,1754476072,13149.79609879999,246.66520083000069,54184.73608224 2025-08-06,10:27:54.000,218,11044804,-795,0,1754476073,13149.75568093999,246.6299551800039,54184.78499208 2025-08-06,10:27:55.000,218,11044802,-795,0,1754476074,13149.77588986999,246.55241475000366,54184.79197920001 2025-08-06,10:27:56.000,218,11044811,-795,0,1754476075,13149.789362489995,246.4819234500028,54184.56839136 2025-08-06,10:27:57.000,218,11044814,-795,0,1754476076,13149.769153559995,246.47487432000344,54184.60332696001 2025-08-06,10:27:58.000,218,11044853,-795,0,1754476077,13149.809571419995,246.45372692999808,54184.33781640001 2025-08-06,10:27:59.000,218,11044844,-795,0,1754476078,13149.69505414999,246.41143215000193,54184.28890656001 2025-08-06,10:28:00.000,218,11044827,-795,0,1754476079,13149.78262618,246.39028476000385,54184.58236560001 2025-08-06,10:28:01.000,218,11044827,-795,0,1754476080,13149.84325297,246.3973338900032,54184.75005648001 2025-08-06,10:28:02.000,218,11044822,-795,0,1754476081,13149.78262618,246.34798998000042,54184.50550728001 2025-08-06,10:28:03.000,218,11044844,-795,0,1754476082,13149.81630772999,246.30569520000427,54184.78499208 2025-08-06,10:28:04.000,218,11044813,-795,0,1754476083,13149.708526769995,246.24225303000276,54184.177112640005 2025-08-06,10:28:05.000,218,11044871,-795,0,1754476084,13149.748944629995,246.2352039000034,54184.41467472001 2025-08-06,10:28:06.000,218,11044798,-795,0,1754476085,13149.76241725,246.1858599900006,54184.372752 2025-08-06,10:28:07.000,218,11044795,-795,0,1754476086,13149.78262618,246.19995824999933,54184.3028808 2025-08-06,10:28:08.000,218,11044820,-795,0,1754476087,13149.78262618,246.21405650999804,54184.442623200004 2025-08-06,10:28:09.000,218,11044830,-795,0,1754476088,13149.74220832,246.19995824999933,54184.56839136 2025-08-06,10:28:10.000,218,11044768,-795,0,1754476089,13149.79609879999,246.15766347000317,54184.35179064 2025-08-06,10:28:11.000,218,11044790,-795,0,1754476090,13149.83651665999,246.13651607999782,54184.40070048 2025-08-06,10:28:12.000,218,11044841,-795,0,1754476091,13149.829780349995,246.06602478000423,54184.442623200004 2025-08-06,10:28:13.000,218,11044824,-795,0,1754476092,13149.769153559995,246.10831956000038,54184.32384216 2025-08-06,10:28:14.000,218,11044837,-795,0,1754476093,13149.67484521999,246.03782825999951,54184.18409976 2025-08-06,10:28:15.000,218,11044783,-795,0,1754476094,13149.73547200999,246.03077913000016,54184.31685504001 2025-08-06,10:28:16.000,218,11044848,-795,0,1754476095,13149.82304404,246.04487738999887,54184.442623200004 2025-08-06,10:28:17.000,218,11044833,-795,0,1754476096,13149.84325297,246.04487738999887,54184.49153304 2025-08-06,10:28:18.000,218,11044806,-795,0,1754476097,13149.74220832,246.00963174000208,54184.372752 2025-08-06,10:28:19.000,218,11044853,-795,0,1754476098,13149.87693451999,246.0237300000008,54184.48454592001 2025-08-06,10:28:20.000,218,11044799,-795,0,1754476099,13149.849989279995,245.974386089998,54184.0932672 2025-08-06,10:28:21.000,218,11044850,-795,0,1754476100,13149.769153559995,245.9602878299993,54184.20506112 2025-08-06,10:28:22.000,218,11044839,-795,0,1754476101,13149.83651665999,246.00258261000272,54184.30986792 2025-08-06,10:28:23.000,218,11044833,-795,0,1754476102,13149.85672558999,246.00258261000272,54184.463584560006 2025-08-06,10:28:24.000,218,11044832,-795,0,1754476103,13149.84325297,246.03077913000016,54184.6173012 2025-08-06,10:28:25.000,218,11044835,-795,0,1754476104,13149.87693451999,246.05192651999823,54184.51948152 2025-08-06,10:28:26.000,218,11044870,-795,0,1754476105,13149.977979169991,246.0730739100036,54184.72210800001 2025-08-06,10:28:27.000,218,11044767,-795,0,1754476106,13149.977979169991,246.05897565000487,54184.610314080004 2025-08-06,10:28:28.000,218,11044846,-795,0,1754476107,13149.937561309991,246.06602478000423,54184.295893680006 2025-08-06,10:28:29.000,218,11044806,-795,0,1754476108,13149.870198209996,246.03782825999951,54184.15615128 2025-08-06,10:28:30.000,218,11044825,-795,0,1754476109,13149.910616069996,246.08012304000295,54184.35179064 2025-08-06,10:28:31.000,218,11044888,-795,0,1754476110,13149.94429762,246.1224178199991,54184.49153304 2025-08-06,10:28:32.000,218,11044780,-795,0,1754476111,13149.917352379991,246.17881086000125,54184.778004960004 2025-08-06,10:28:33.000,218,11044798,-795,0,1754476112,13149.991451789996,246.22110564000468,54184.8618504 2025-08-06,10:28:34.000,218,11044796,-795,0,1754476113,13149.890407139996,246.26340042000083,54184.372752 2025-08-06,10:28:35.000,218,11044794,-795,0,1754476114,13149.98471548,246.32684259000234,54184.53345576001 2025-08-06,10:28:36.000,218,11044827,-795,0,1754476115,13149.937561309991,246.31979346000298,54184.10025432001 2025-08-06,10:28:37.000,218,11044843,-795,0,1754476116,13149.957770239991,246.32684259000234,54184.21903536001 2025-08-06,10:28:38.000,218,11044817,-795,0,1754476117,13150.025133340001,246.37618649999786,54184.295893680006 2025-08-06,10:28:39.000,218,11044841,-795,0,1754476118,13150.018397029991,246.37618649999786,54184.59633984 2025-08-06,10:28:40.000,218,11044832,-795,0,1754476119,13149.977979169991,246.46782519000408,54184.79197920001 2025-08-06,10:28:41.000,218,11044834,-795,0,1754476120,13149.971242859996,246.46077606000472,54184.87582464 2025-08-06,10:28:42.000,218,11044769,-795,0,1754476121,13149.90387976,246.50307084000087,54184.743069359996 2025-08-06,10:28:43.000,218,11044824,-795,0,1754476122,13149.991451789996,246.55946388000302,54184.631275440006 2025-08-06,10:28:44.000,218,11044824,-795,0,1754476123,13149.870198209996,246.59470952999982,54184.107241440004 2025-08-06,10:28:45.000,218,11044833,-795,0,1754476124,13149.917352379991,246.58766040000046,54184.226022480005 2025-08-06,10:28:46.000,218,11044855,-795,0,1754476125,13149.917352379991,246.65110257000197,54184.128202800006 2025-08-06,10:28:47.000,218,11044806,-795,0,1754476126,13149.910616069996,246.67224996000004,54184.26095808 2025-08-06,10:28:48.000,218,11044827,-795,0,1754476127,13149.8634619,246.73569213000155,54184.65922392 2025-08-06,10:28:49.000,218,11044827,-795,0,1754476128,13149.82304404,246.7779869099977,54184.70114664001 2025-08-06,10:28:50.000,218,11044805,-795,0,1754476129,13149.79609879999,246.8273308200005,54184.575378479996 2025-08-06,10:28:51.000,218,11044830,-795,0,1754476130,13149.85672558999,246.82028169000114,54184.51948152 2025-08-06,10:28:52.000,218,11044790,-795,0,1754476131,13149.849989279995,246.88372386000265,54184.14217704 2025-08-06,10:28:53.000,218,11044793,-795,0,1754476132,13149.82304404,246.9401169000048,54184.14217704 2025-08-06,10:28:54.000,218,11044808,-795,0,1754476133,13149.748944629995,247.0106081999984,54184.04435736 2025-08-06,10:28:55.000,218,11044825,-795,0,1754476134,13149.688317839995,247.03175559000374,54184.08628008 2025-08-06,10:28:56.000,218,11044781,-795,0,1754476135,13149.728735699995,247.0740503699999,54184.33082928 2025-08-06,10:28:57.000,218,11044812,-795,0,1754476136,13149.78262618,247.1374925400014,54184.64524968 2025-08-06,10:28:58.000,218,11044846,-795,0,1754476137,13149.809571419995,247.222082100001,54184.70114664001 2025-08-06,10:28:59.000,218,11044823,-795,0,1754476138,13149.77588986999,247.17978732000483,54184.40070048 2025-08-06,10:29:00.000,218,11044822,-795,0,1754476139,13149.73547200999,247.2009347100029,54184.295893680006 2025-08-06,10:29:01.000,218,11044832,-795,0,1754476140,13149.67484521999,247.25027861999843,54184.10025432001 2025-08-06,10:29:02.000,218,11044815,-795,0,1754476141,13149.65463628999,247.31372078999993,54183.88365360001 2025-08-06,10:29:03.000,218,11044825,-795,0,1754476142,13149.6613726,247.39126122000016,54184.407687599996 2025-08-06,10:29:04.000,218,11044810,-795,0,1754476143,13149.59400949999,247.40535947999888,54184.2330096 2025-08-06,10:29:05.000,218,11044851,-795,0,1754476144,13149.67484521999,247.42650687000423,54184.32384216 2025-08-06,10:29:06.000,218,11044813,-795,0,1754476145,13149.71526307999,247.51109643000382,54184.45659744001 2025-08-06,10:29:07.000,218,11044795,-795,0,1754476146,13149.62095474,247.47585077999975,54184.24698384001 2025-08-06,10:29:08.000,218,11044817,-795,0,1754476147,13149.62095474,247.50404730000446,54184.33781640001 2025-08-06,10:29:09.000,218,11044813,-795,0,1754476148,13149.587273189994,247.50404730000446,54184.19807400001 2025-08-06,10:29:10.000,218,11044813,-795,0,1754476149,13149.56032795,247.56044033999933,54184.239996719996 2025-08-06,10:29:11.000,218,11044829,-795,0,1754476150,13149.64116367,247.65207902999828,54184.49852016 2025-08-06,10:29:12.000,218,11044823,-795,0,1754476151,13149.6613726,247.680275550003,54184.4775588 2025-08-06,10:29:13.000,218,11044787,-795,0,1754476152,13149.647899979995,247.73666858999786,54184.45659744001 2025-08-06,10:29:14.000,218,11044816,-795,0,1754476153,13149.567064259994,247.7789633700013,54184.36576488001 2025-08-06,10:29:15.000,218,11044762,-795,0,1754476154,13149.627691049995,247.75781598000322,54183.95352480001 2025-08-06,10:29:16.000,218,11044828,-795,0,1754476155,13149.59400949999,247.78601250000065,54184.295893680006 2025-08-06,10:29:17.000,218,11044842,-795,0,1754476156,13149.62095474,247.82830728000408,54184.40070048 2025-08-06,10:29:18.000,218,11044846,-795,0,1754476157,13149.58053688,247.82830728000408,54184.24698384001 2025-08-06,10:29:19.000,218,11044840,-795,0,1754476158,13149.432338059989,247.89879857999767,54184.372752 2025-08-06,10:29:20.000,218,11044833,-795,0,1754476159,13149.51317377999,247.95519161999982,54184.38672624001 2025-08-06,10:29:21.000,218,11044808,-795,0,1754476160,13149.61421842999,247.9904372700039,54184.49852016 2025-08-06,10:29:22.000,218,11044829,-795,0,1754476161,13149.627691049995,247.99748640000325,54184.52646864 2025-08-06,10:29:23.000,218,11044798,-795,0,1754476162,13149.668108909995,247.99748640000325,54184.14217704 2025-08-06,10:29:24.000,218,11044791,-795,0,1754476163,13149.519910089999,248.06092857000476,54183.848718 2025-08-06,10:29:25.000,218,11044845,-795,0,1754476164,13149.57380056999,248.06797770000412,54184.2330096 2025-08-06,10:29:26.000,218,11044860,-795,0,1754476165,13149.54011902,248.05387943999813,54184.21204824 2025-08-06,10:29:27.000,218,11044853,-795,0,1754476166,13149.61421842999,248.0891250900022,54184.63826256 2025-08-06,10:29:28.000,218,11044832,-795,0,1754476167,13149.567064259994,248.0891250900022,54184.63826256 2025-08-06,10:29:29.000,218,11044820,-795,0,1754476168,13149.546855329994,248.11732160999964,54184.295893680006 2025-08-06,10:29:30.000,218,11044797,-795,0,1754476169,13149.519910089999,248.08207596000284,54184.0932672 2025-08-06,10:29:31.000,218,11044708,-795,0,1754476170,13149.54011902,248.08207596000284,54183.960511920006 2025-08-06,10:29:32.000,218,11044823,-795,0,1754476171,13149.57380056999,248.05387943999813,54183.939550560004 2025-08-06,10:29:33.000,218,11044852,-795,0,1754476172,13149.53338270999,248.07502683000348,54183.90461496001 2025-08-06,10:29:34.000,218,11044839,-795,0,1754476173,13149.459283299999,248.0045355300026,54184.04435736 2025-08-06,10:29:35.000,218,11044805,-795,0,1754476174,13149.412129129989,248.0256829200007,54184.274932320004 2025-08-06,10:29:36.000,218,11044854,-795,0,1754476175,13149.486228539994,247.93404423000175,54184.40070048 2025-08-06,10:29:37.000,218,11044858,-795,0,1754476176,13149.54011902,247.91289684000367,54184.52646864 2025-08-06,10:29:38.000,218,11044808,-795,0,1754476177,13149.53338270999,247.82830728000408,54184.372752 2025-08-06,10:29:39.000,218,11044772,-795,0,1754476178,13149.526646399994,247.79306163,54183.93256344001 2025-08-06,10:29:40.000,218,11044792,-795,0,1754476179,13149.439074369999,247.67322642000363,54183.73692408001 2025-08-06,10:29:41.000,218,11044793,-795,0,1754476180,13149.459283299999,247.65207902999828,54183.76487256001 2025-08-06,10:29:42.000,218,11044823,-795,0,1754476181,13149.425601749994,247.60273512000276,54183.85570512 2025-08-06,10:29:43.000,218,11044817,-795,0,1754476182,13149.412129129989,247.5463420800006,54184.36576488001 2025-08-06,10:29:44.000,218,11044775,-795,0,1754476183,13149.371711269989,247.4476542600023,54184.24698384001 2025-08-06,10:29:45.000,218,11044825,-795,0,1754476184,13149.425601749994,247.40535947999888,54184.274932320004 2025-08-06,10:29:46.000,218,11044843,-795,0,1754476185,13149.466019609994,247.37716296000144,54184.393713360005 2025-08-06,10:29:47.000,218,11044805,-795,0,1754476186,13149.452546989989,247.29962253000122,54183.88365360001 2025-08-06,10:29:48.000,218,11044842,-795,0,1754476187,13149.499701159999,247.22913123000035,54183.86269224001 2025-08-06,10:29:49.000,218,11044851,-795,0,1754476188,13149.398656509999,247.2009347100029,54183.76487256001 2025-08-06,10:29:50.000,218,11044843,-795,0,1754476189,13149.432338059989,247.10929602000397,54183.72993696 2025-08-06,10:29:51.000,218,11044788,-795,0,1754476190,13149.459283299999,247.14454167000076,54184.18409976 2025-08-06,10:29:52.000,218,11044826,-795,0,1754476191,13149.452546989989,247.04585385000246,54184.41467472001 2025-08-06,10:29:53.000,218,11044814,-795,0,1754476192,13149.418865439999,246.98241168000095,54184.295893680006 2025-08-06,10:29:54.000,218,11044833,-795,0,1754476193,13149.405392819994,246.90487125000072,54184.14217704 2025-08-06,10:29:55.000,218,11044784,-795,0,1754476194,13149.378447579998,246.85552733999793,54183.841730880005 2025-08-06,10:29:56.000,218,11044773,-795,0,1754476195,13149.479492229999,246.78503604000434,54183.68102712 2025-08-06,10:29:57.000,218,11044847,-795,0,1754476196,13149.439074369999,246.73569213000155,54183.69500136001 2025-08-06,10:29:58.000,218,11044812,-795,0,1754476197,13149.459283299999,246.67224996000004,54183.7089756 2025-08-06,10:29:59.000,218,11044854,-795,0,1754476198,13149.378447579998,246.6792990899994,54183.86967936 2025-08-06,10:30:00.000,218,11044839,-795,0,1754476199,13149.412129129989,246.59470952999982,54183.890640720005 2025-08-06,10:30:01.000,218,11044845,-795,0,1754476200,13149.499701159999,246.5453656200043,54184.274932320004 2025-08-06,10:30:02.000,218,11044805,-795,0,1754476201,13149.486228539994,246.45372692999808,54184.058331600005 2025-08-06,10:30:03.000,218,11044751,-795,0,1754476202,13149.486228539994,246.4184812800013,54183.88365360001 2025-08-06,10:30:04.000,218,11044844,-795,0,1754476203,13149.425601749994,246.35503910999978,54183.6391044 2025-08-06,10:30:05.000,218,11044819,-795,0,1754476204,13149.445810679994,246.32684259000234,54183.47840064001 2025-08-06,10:30:06.000,218,11044808,-795,0,1754476205,13149.479492229999,246.2845478099989,54183.58320744 2025-08-06,10:30:07.000,218,11044790,-795,0,1754476206,13149.486228539994,246.21405650999804,54183.88365360001 2025-08-06,10:30:08.000,218,11044796,-795,0,1754476207,13149.546855329994,246.12946694999846,54183.91160208001 2025-08-06,10:30:09.000,218,11044838,-795,0,1754476208,13149.49296484999,246.1506143400038,54183.841730880005 2025-08-06,10:30:10.000,218,11044826,-795,0,1754476209,13149.526646399994,246.00258261000272,54183.54827184001 2025-08-06,10:30:11.000,218,11044798,-795,0,1754476210,13149.506437469994,245.988484350004,54183.61814304001 2025-08-06,10:30:12.000,218,11044784,-795,0,1754476211,13149.526646399994,245.93209131000185,54183.604168800004 2025-08-06,10:30:13.000,218,11044827,-795,0,1754476212,13149.499701159999,245.91094392000377,54183.555258960005 2025-08-06,10:30:14.000,218,11044834,-795,0,1754476213,13149.54011902,245.86160001000098,54183.37359384 2025-08-06,10:30:15.000,218,11044842,-795,0,1754476214,13149.49296484999,245.86160001000098,54183.436477920004 2025-08-06,10:30:16.000,218,11044808,-795,0,1754476215,13149.63442735999,245.8263543600042,54183.59019456 2025-08-06,10:30:17.000,218,11044819,-795,0,1754476216,13149.587273189994,245.79110871000012,54183.4644264 2025-08-06,10:30:18.000,218,11044825,-795,0,1754476217,13149.67484521999,245.6924208900018,54183.47141352 2025-08-06,10:30:19.000,218,11044731,-795,0,1754476218,13149.64116367,245.6289787200003,54183.555258960005 2025-08-06,10:30:20.000,218,11044821,-795,0,1754476219,13149.51317377999,245.64307697999902,54183.268787040004 2025-08-06,10:30:21.000,218,11044770,-795,0,1754476220,13149.60074581,245.67127350000374,54183.3945552 2025-08-06,10:30:22.000,218,11044795,-795,0,1754476221,13149.67484521999,245.64307697999902,54183.56224608 2025-08-06,10:30:23.000,218,11044842,-795,0,1754476222,13149.68158153,245.73471566999797,54183.64609152001 2025-08-06,10:30:24.000,218,11044810,-795,0,1754476223,13149.647899979995,245.6924208900018,54183.47141352 2025-08-06,10:30:25.000,218,11044819,-795,0,1754476224,13149.668108909995,245.68537176000245,54183.58320744 2025-08-06,10:30:26.000,218,11044788,-795,0,1754476225,13149.76241725,245.6783226300031,54183.5342976 2025-08-06,10:30:27.000,218,11044767,-795,0,1754476226,13149.73547200999,245.6924208900018,54183.35263248 2025-08-06,10:30:28.000,218,11044811,-795,0,1754476227,13149.78262618,245.65012610999838,54183.6391044 2025-08-06,10:30:29.000,218,11044805,-795,0,1754476228,13149.71526307999,245.63602784999966,54183.58320744 2025-08-06,10:30:30.000,218,11044795,-795,0,1754476229,13149.72199939,245.68537176000245,54183.58320744 2025-08-06,10:30:31.000,218,11044836,-795,0,1754476230,13149.80283511,245.7135682799999,54184.06531872 2025-08-06,10:30:32.000,218,11044818,-795,0,1754476231,13149.849989279995,245.74881393000396,54183.81378240001 2025-08-06,10:30:33.000,218,11044840,-795,0,1754476232,13149.80283511,245.75586306000332,54183.74391120001 2025-08-06,10:30:34.000,218,11044821,-795,0,1754476233,13149.71526307999,245.78405958000076,54183.338658240005 2025-08-06,10:30:35.000,218,11044785,-795,0,1754476234,13149.76241725,245.74881393000396,54183.26179992001 2025-08-06,10:30:36.000,218,11044823,-795,0,1754476235,13149.81630772999,245.8263543600042,54183.3945552 2025-08-06,10:30:37.000,218,11044824,-795,0,1754476236,13149.849989279995,245.8404526200029,54183.722949840005 2025-08-06,10:30:38.000,218,11044796,-795,0,1754476237,13149.82304404,245.89684565999778,54183.75089832 2025-08-06,10:30:39.000,218,11044843,-795,0,1754476238,13149.769153559995,245.91094392000377,54183.93256344001 2025-08-06,10:30:40.000,218,11044853,-795,0,1754476239,13149.72199939,245.93209131000185,54183.96749904 2025-08-06,10:30:41.000,218,11044848,-795,0,1754476240,13149.829780349995,245.974386089998,54183.7788468 2025-08-06,10:30:42.000,218,11044835,-795,0,1754476241,13149.79609879999,245.974386089998,54183.506349120005 2025-08-06,10:30:43.000,218,11044816,-795,0,1754476242,13149.809571419995,245.988484350004,54183.52731048001 2025-08-06,10:30:44.000,218,11044846,-795,0,1754476243,13149.6613726,245.98143522000464,54183.17795448 2025-08-06,10:30:45.000,218,11044850,-795,0,1754476244,13149.73547200999,246.05192651999823,54183.31769688 2025-08-06,10:30:46.000,218,11044839,-795,0,1754476245,13149.63442735999,246.10127043000102,54183.457439280006 2025-08-06,10:30:47.000,218,11044821,-795,0,1754476246,13149.84325297,246.17881086000125,54184.05134448001 2025-08-06,10:30:48.000,218,11044838,-795,0,1754476247,13149.829780349995,246.19995824999933,54184.11422856 2025-08-06,10:30:49.000,218,11044805,-795,0,1754476248,13149.79609879999,246.2352039000034,54184.03737024 2025-08-06,10:30:50.000,218,11044861,-795,0,1754476249,13149.72199939,246.24930216000212,54183.31070976001 2025-08-06,10:30:51.000,218,11044800,-795,0,1754476250,13149.73547200999,246.2845478099989,54183.36660672 2025-08-06,10:30:52.000,218,11044848,-795,0,1754476251,13149.81630772999,246.27749867999955,54183.387568080005 2025-08-06,10:30:53.000,218,11044840,-795,0,1754476252,13149.789362489995,246.34094085000106,54183.436477920004 2025-08-06,10:30:54.000,218,11044835,-795,0,1754476253,13149.71526307999,246.41143215000193,54183.56923320001 2025-08-06,10:30:55.000,218,11044781,-795,0,1754476254,13149.708526769995,246.43257954,54183.80679528 2025-08-06,10:30:56.000,218,11044819,-795,0,1754476255,13149.73547200999,246.43962866999937,54183.92557632 2025-08-06,10:30:57.000,218,11044821,-795,0,1754476256,13149.76241725,246.47487432000344,54183.90461496001 2025-08-06,10:30:58.000,218,11044821,-795,0,1754476257,13149.809571419995,246.46782519000408,54183.674040000005 2025-08-06,10:30:59.000,218,11044785,-795,0,1754476258,13149.79609879999,246.52421822999895,54183.54128472 2025-08-06,10:31:00.000,218,11044811,-795,0,1754476259,13149.77588986999,246.53831648999767,54183.22686432 2025-08-06,10:31:01.000,218,11044771,-795,0,1754476260,13149.78262618,246.5312673599983,54183.26179992001 2025-08-06,10:31:02.000,218,11044831,-795,0,1754476261,13149.81630772999,246.59470952999982,54183.73692408001 2025-08-06,10:31:03.000,218,11044775,-795,0,1754476262,13149.829780349995,246.66520083000069,54183.79980816 2025-08-06,10:31:04.000,218,11044799,-795,0,1754476263,13149.748944629995,246.63700431000325,54183.625130160006 2025-08-06,10:31:05.000,218,11044825,-795,0,1754476264,13149.84325297,246.63700431000325,54183.97448616 2025-08-06,10:31:06.000,218,11044796,-795,0,1754476265,13149.890407139996,246.65815170000133,54183.78583392001 2025-08-06,10:31:07.000,218,11044707,-795,0,1754476266,13149.890407139996,246.65815170000133,54183.771859680004 2025-08-06,10:31:08.000,218,11044804,-795,0,1754476267,13149.87693451999,246.69339734999812,54183.72993696 2025-08-06,10:31:09.000,218,11044823,-795,0,1754476268,13149.84325297,246.69339734999812,54183.3945552 2025-08-06,10:31:10.000,218,11044834,-795,0,1754476269,13149.83651665999,246.7779869099977,54183.7788468 2025-08-06,10:31:11.000,218,11044807,-795,0,1754476270,13149.930824999996,246.78503604000434,54183.98147328001 2025-08-06,10:31:12.000,218,11044796,-795,0,1754476271,13149.951033929996,246.83437994999986,54183.95352480001 2025-08-06,10:31:13.000,218,11044824,-795,0,1754476272,13149.92408869,246.83437994999986,54183.98147328001 2025-08-06,10:31:14.000,218,11044815,-795,0,1754476273,13149.8634619,246.81323256000178,54183.71596272001 2025-08-06,10:31:15.000,218,11044867,-795,0,1754476274,13149.910616069996,246.82028169000114,54183.81378240001 2025-08-06,10:31:16.000,218,11044862,-795,0,1754476275,13149.84325297,246.8273308200005,54183.75788544 2025-08-06,10:31:17.000,218,11044860,-795,0,1754476276,13149.85672558999,246.7920851700037,54183.80679528 2025-08-06,10:31:18.000,218,11044823,-795,0,1754476277,13149.910616069996,246.90487125000072,54184.03038312001 2025-08-06,10:31:19.000,218,11044825,-795,0,1754476278,13149.917352379991,246.9260186399988,54183.960511920006 2025-08-06,10:31:20.000,218,11044841,-795,0,1754476279,13149.809571419995,246.98241168000095,54183.81378240001 2025-08-06,10:31:21.000,218,11044839,-795,0,1754476280,13149.76241725,246.96831342000223,54183.69500136001 2025-08-06,10:31:22.000,218,11044846,-795,0,1754476281,13149.910616069996,246.98241168000095,54183.771859680004 2025-08-06,10:31:23.000,218,11044772,-795,0,1754476282,13149.890407139996,246.98241168000095,54183.86269224001 2025-08-06,10:31:24.000,218,11044835,-795,0,1754476283,13149.76241725,246.9753625500016,54183.722949840005 2025-08-06,10:31:25.000,218,11044794,-795,0,1754476284,13149.809571419995,246.96126429000287,54183.82775664 2025-08-06,10:31:26.000,218,11044802,-795,0,1754476285,13149.78262618,247.00355906999903,54184.128202800006 2025-08-06,10:31:27.000,218,11044834,-795,0,1754476286,13149.83651665999,247.09519775999797,54184.0932672 2025-08-06,10:31:28.000,218,11044780,-795,0,1754476287,13149.81630772999,247.08109949999925,54184.023396 2025-08-06,10:31:29.000,218,11044825,-795,0,1754476288,13149.83651665999,247.10929602000397,54183.93256344001 2025-08-06,10:31:30.000,218,11044800,-795,0,1754476289,13149.75568093999,247.0388047200031,54183.48538776 2025-08-06,10:31:31.000,218,11044743,-795,0,1754476290,13149.748944629995,247.03175559000374,54183.63211728 2025-08-06,10:31:32.000,218,11044863,-795,0,1754476291,13149.71526307999,247.0106081999984,54183.72993696 2025-08-06,10:31:33.000,218,11044824,-795,0,1754476292,13149.60074581,246.9542151600035,54183.61814304001 2025-08-06,10:31:34.000,218,11044841,-795,0,1754476293,13149.647899979995,246.9401169000048,54183.960511920006 2025-08-06,10:31:35.000,218,11044819,-795,0,1754476294,13149.486228539994,246.9260186399988,54183.94653768 2025-08-06,10:31:36.000,218,11044795,-795,0,1754476295,13149.61421842999,246.93306776999816,54183.939550560004 2025-08-06,10:31:37.000,218,11044838,-795,0,1754476296,13149.65463628999,246.89782212000136,54183.92557632 2025-08-06,10:31:38.000,218,11044843,-795,0,1754476297,13149.647899979995,246.83437994999986,54183.61814304001 2025-08-06,10:31:39.000,218,11044772,-795,0,1754476298,13149.59400949999,246.83437994999986,54183.555258960005 2025-08-06,10:31:40.000,218,11044863,-795,0,1754476299,13149.587273189994,246.74979039000027,54183.51333624 2025-08-06,10:31:41.000,218,11044802,-795,0,1754476300,13149.49296484999,246.70044648000476,54183.54128472 2025-08-06,10:31:42.000,218,11044862,-795,0,1754476301,13149.439074369999,246.67224996000004,54183.87666648 2025-08-06,10:31:43.000,218,11044821,-795,0,1754476302,13149.526646399994,246.66520083000069,54184.04435736 2025-08-06,10:31:44.000,218,11044847,-795,0,1754476303,13149.459283299999,246.58766040000046,54183.9185892 2025-08-06,10:31:45.000,218,11044804,-795,0,1754476304,13149.479492229999,246.5312673599983,54183.7788468 2025-08-06,10:31:46.000,218,11044780,-795,0,1754476305,13149.499701159999,246.46782519000408,54183.44346504 2025-08-06,10:31:47.000,218,11044756,-795,0,1754476306,13149.452546989989,246.3973338900032,54183.15699312 2025-08-06,10:31:48.000,218,11044853,-795,0,1754476307,13149.479492229999,246.35503910999978,54183.268787040004 2025-08-06,10:31:49.000,218,11044870,-795,0,1754476308,13149.459283299999,246.34094085000106,54183.26179992001 2025-08-06,10:31:50.000,218,11044842,-715,0,1754476309,13149.459283299999,246.2704495500002,54183.76487256001 2025-08-06,10:31:51.000,218,11044800,-795,0,1754476310,13149.378447579998,246.21405650999804,54183.7089756 2025-08-06,10:31:52.000,218,11044835,-795,0,1754476311,13149.351502339989,246.1858599900006,54183.63211728 2025-08-06,10:31:53.000,218,11044865,-795,0,1754476312,13149.391920199989,246.10831956000038,54183.70198848 2025-08-06,10:31:54.000,218,11044800,-795,0,1754476313,13149.317820789998,246.03077913000016,54183.02423784001 2025-08-06,10:31:55.000,218,11044750,-795,0,1754476314,13149.344766029993,246.00258261000272,54183.05917344 2025-08-06,10:31:56.000,218,11044765,-795,0,1754476315,13149.378447579998,245.9250421800025,54183.101096160004 2025-08-06,10:31:57.000,218,11044822,-795,0,1754476316,13149.425601749994,245.9250421800025,54183.101096160004 2025-08-06,10:31:58.000,218,11044858,-795,0,1754476317,13149.358238649998,245.89684565999778,54183.30372264 2025-08-06,10:31:59.000,218,11044856,-795,0,1754476318,13149.263930309993,245.8404526200029,54183.47840064001 2025-08-06,10:32:00.000,218,11044825,-795,0,1754476319,13149.398656509999,245.75586306000332,54183.59019456 2025-08-06,10:32:01.000,218,11044850,-795,0,1754476320,13149.445810679994,245.72061740999925,54183.457439280006 2025-08-06,10:32:02.000,218,11044792,-795,0,1754476321,13149.344766029993,245.6783226300031,54183.10808328 2025-08-06,10:32:03.000,218,11044754,-795,0,1754476322,13149.432338059989,245.62192959000095,54183.03821208 2025-08-06,10:32:04.000,218,11044827,-795,0,1754476323,13149.364974959994,245.5655365499988,54182.79366288 2025-08-06,10:32:05.000,218,11044827,-795,0,1754476324,13149.425601749994,245.55848741999944,54183.101096160004 2025-08-06,10:32:06.000,218,11044851,-795,0,1754476325,13149.445810679994,245.51619264000328,54183.1849416 2025-08-06,10:32:07.000,218,11044822,-795,0,1754476326,13149.479492229999,245.47389785999985,54183.26179992001 2025-08-06,10:32:08.000,218,11044814,-795,0,1754476327,13149.499701159999,245.38930830000027,54183.48538776 2025-08-06,10:32:09.000,218,11044811,-795,0,1754476328,13149.412129129989,245.35406265000347,54183.17795448 2025-08-06,10:32:10.000,218,11044833,-795,0,1754476329,13149.47275591999,245.2835713500026,54183.0102636 2025-08-06,10:32:11.000,218,11044786,-795,0,1754476330,13149.425601749994,245.22717831000045,54182.89846968001 2025-08-06,10:32:12.000,218,11044830,-795,0,1754476331,13149.526646399994,245.21308005000174,54183.10808328 2025-08-06,10:32:13.000,218,11044827,-795,0,1754476332,13149.459283299999,245.26947309000388,54183.22686432 2025-08-06,10:32:14.000,218,11044806,-795,0,1754476333,13149.351502339989,245.21308005000174,54182.92641816001 2025-08-06,10:32:15.000,218,11044844,-795,0,1754476334,13149.391920199989,245.20603092000238,54183.08712192 2025-08-06,10:32:16.000,218,11044851,-795,0,1754476335,13149.418865439999,245.16373613999895,54183.101096160004 2025-08-06,10:32:17.000,218,11044821,-795,0,1754476336,13149.519910089999,245.09324483999808,54183.04519920001 2025-08-06,10:32:18.000,218,11044863,-795,0,1754476337,13149.519910089999,245.08619570999872,54183.21289008001 2025-08-06,10:32:19.000,218,11044824,-795,0,1754476338,13149.466019609994,245.07914657999936,54183.122057520006 2025-08-06,10:32:20.000,218,11044806,-795,0,1754476339,13149.432338059989,245.05095006000192,54182.96834088 2025-08-06,10:32:21.000,218,11044805,-795,0,1754476340,13149.425601749994,245.09324483999808,54183.20590296 2025-08-06,10:32:22.000,218,11044782,-795,0,1754476341,13149.371711269989,245.12849049000215,54182.98930224 2025-08-06,10:32:23.000,218,11044823,-795,0,1754476342,13149.459283299999,245.10734310000407,54183.28276128001 2025-08-06,10:32:24.000,218,11044833,-795,0,1754476343,13149.418865439999,245.1002939700047,54183.10808328 2025-08-06,10:32:25.000,218,11044873,-795,0,1754476344,13149.499701159999,245.04390093000256,54182.84257272 2025-08-06,10:32:26.000,218,11044856,-795,0,1754476345,13149.567064259994,245.0368518000032,54183.04519920001 2025-08-06,10:32:27.000,218,11044768,-795,0,1754476346,13149.59400949999,245.0227535400045,54183.219877200005 2025-08-06,10:32:28.000,218,11044798,-795,0,1754476347,13149.567064259994,245.07914657999936,54183.10808328 2025-08-06,10:32:29.000,218,11044833,-795,0,1754476348,13149.47275591999,245.05799919000128,54183.29673552 2025-08-06,10:32:30.000,218,11044796,-795,0,1754476349,13149.51317377999,245.08619570999872,54183.36660672 2025-08-06,10:32:31.000,218,11044842,-795,0,1754476350,13149.317820789998,245.08619570999872,54183.003276480005 2025-08-06,10:32:32.000,218,11044854,-795,0,1754476351,13149.58053688,245.10734310000407,54183.35263248 2025-08-06,10:32:33.000,218,11044870,-795,0,1754476352,13149.546855329994,245.1002939700047,54183.003276480005 2025-08-06,10:32:34.000,218,11044825,-795,0,1754476353,13149.47275591999,245.05095006000192,54182.884495440005 2025-08-06,10:32:35.000,218,11044784,-795,0,1754476354,13149.486228539994,245.1355396200015,54182.98231512 2025-08-06,10:32:36.000,218,11044809,-795,0,1754476355,13149.519910089999,245.11439223000343,54183.19891584 2025-08-06,10:32:37.000,218,11044842,-795,0,1754476356,13149.526646399994,245.1707852699983,54183.47840064001 2025-08-06,10:32:38.000,218,11044851,-795,0,1754476357,13149.567064259994,245.20603092000238,54183.57622032001 2025-08-06,10:32:39.000,218,11044843,-795,0,1754476358,13149.499701159999,245.21308005000174,54183.457439280006 2025-08-06,10:32:40.000,218,11044819,-795,0,1754476359,13149.519910089999,245.31176787000004,54183.29673552 2025-08-06,10:32:41.000,218,11044828,-795,0,1754476360,13149.587273189994,245.33291525999812,54183.20590296 2025-08-06,10:32:42.000,218,11044842,-795,0,1754476361,13149.61421842999,245.36111178000283,54183.17795448 2025-08-06,10:32:43.000,218,11044824,-795,0,1754476362,13149.59400949999,245.4316030800037,54183.15699312 2025-08-06,10:32:44.000,218,11044793,-795,0,1754476363,13149.445810679994,245.4175048199977,54182.91943104 2025-08-06,10:32:45.000,218,11044854,-795,0,1754476364,13149.55359163999,245.50914351000392,54183.42250368 2025-08-06,10:32:46.000,218,11044848,-795,0,1754476365,13149.60074581,245.62192959000095,54183.604168800004 2025-08-06,10:32:47.000,218,11044807,-795,0,1754476366,13149.63442735999,245.69947002000117,54183.75788544 2025-08-06,10:32:48.000,218,11044828,-795,0,1754476367,13149.72199939,245.76291219000268,54183.79980816 2025-08-06,10:32:49.000,218,11044836,-795,0,1754476368,13149.62095474,245.80520696999884,54183.22686432 2025-08-06,10:32:50.000,218,11044848,-795,0,1754476369,13149.627691049995,245.89684565999778,54183.08712192 2025-08-06,10:32:51.000,218,11044781,-795,0,1754476370,13149.68158153,245.9391404400012,54183.24083856001 2025-08-06,10:32:52.000,218,11044846,-795,0,1754476371,13149.70179046,245.99553348000336,54183.24782568 2025-08-06,10:32:53.000,218,11044814,-795,0,1754476372,13149.73547200999,246.05897565000487,54183.66705288001 2025-08-06,10:32:54.000,218,11044823,-795,0,1754476373,13149.708526769995,246.17881086000125,54183.81378240001 2025-08-06,10:32:55.000,218,11044852,-795,0,1754476374,13149.71526307999,246.22815477000404,54183.792821040006 2025-08-06,10:32:56.000,218,11044853,-795,0,1754476375,13149.708526769995,246.2704495500002,54183.83474376001 2025-08-06,10:32:57.000,218,11044836,-795,0,1754476376,13149.85672558999,246.30569520000427,54183.76487256001 2025-08-06,10:32:58.000,218,11044836,-795,0,1754476377,13149.85672558999,246.40438302000257,54183.49237488 2025-08-06,10:32:59.000,218,11044840,-795,0,1754476378,13149.84325297,246.42553041000065,54183.52032336 2025-08-06,10:33:00.000,218,11044806,-795,0,1754476379,13149.87693451999,246.4819234500028,54183.4644264 2025-08-06,10:33:01.000,218,11044858,-795,0,1754476380,13149.8634619,246.5453656200043,54183.7089756 2025-08-06,10:33:02.000,218,11044842,-795,0,1754476381,13149.809571419995,246.57356214000174,54183.722949840005 2025-08-06,10:33:03.000,218,11044807,-795,0,1754476382,13149.8634619,246.59470952999982,54184.14217704 2025-08-06,10:33:04.000,218,11044819,-795,0,1754476383,13149.849989279995,246.6158569199979,54183.960511920006 2025-08-06,10:33:05.000,218,11044875,-795,0,1754476384,13149.84325297,246.63700431000325,54183.71596272001 2025-08-06,10:33:06.000,218,11044822,-795,0,1754476385,13149.930824999996,246.6792990899994,54183.76487256001 2025-08-06,10:33:07.000,218,11044782,-795,0,1754476386,13149.90387976,246.70044648000476,54183.65307864 2025-08-06,10:33:08.000,218,11044799,-795,0,1754476387,13149.917352379991,246.70749561000412,54183.66006576 2025-08-06,10:33:09.000,218,11044854,-795,0,1754476388,13149.937561309991,246.70749561000412,54183.9884604 2025-08-06,10:33:10.000,218,11044834,-795,0,1754476389,13149.890407139996,246.7427412600009,54183.88365360001 2025-08-06,10:33:11.000,218,11044787,-795,0,1754476390,13149.85672558999,246.77093777999835,54183.848718 2025-08-06,10:33:12.000,218,11044835,-795,0,1754476391,13149.971242859996,246.78503604000434,54184.06531872 2025-08-06,10:33:13.000,218,11044830,-795,0,1754476392,13150.004924410001,246.74979039000027,54183.95352480001 2025-08-06,10:33:14.000,218,11044825,-795,0,1754476393,13149.90387976,246.7779869099977,54183.81378240001 2025-08-06,10:33:15.000,218,11044869,-795,0,1754476394,13149.971242859996,246.74979039000027,54183.88365360001 2025-08-06,10:33:16.000,218,11044831,-795,0,1754476395,13149.998188099991,246.7427412600009,54183.90461496001 2025-08-06,10:33:17.000,218,11044832,-795,0,1754476396,13149.977979169991,246.81323256000178,54184.03737024 2025-08-06,10:33:18.000,218,11044834,-795,0,1754476397,13150.031869649996,246.8273308200005,54184.01640888 2025-08-06,10:33:19.000,218,11044868,-795,0,1754476398,13149.90387976,246.78503604000434,54183.86967936 2025-08-06,10:33:20.000,218,11044843,-795,0,1754476399,13149.971242859996,246.77093777999835,54183.9185892 2025-08-06,10:33:21.000,218,11044847,-795,0,1754476400,13150.105969060001,246.7427412600009,54183.75788544 2025-08-06,10:33:22.000,218,11044873,-795,0,1754476401,13150.092496439996,246.72159387000283,54183.97448616 2025-08-06,10:33:23.000,218,11044795,-795,0,1754476402,13149.96450655,246.74979039000027,54183.6391044 2025-08-06,10:33:24.000,218,11044830,-795,0,1754476403,13149.937561309991,246.67224996000004,54183.54827184001 2025-08-06,10:33:25.000,218,11044865,-795,0,1754476404,13150.085760130001,246.7427412600009,54184.10025432001 2025-08-06,10:33:26.000,218,11044807,-795,0,1754476405,13150.038605959991,246.73569213000155,54183.939550560004 2025-08-06,10:33:27.000,218,11044832,-795,0,1754476406,13150.119441679992,246.74979039000027,54184.03737024 2025-08-06,10:33:28.000,218,11044870,-795,0,1754476407,13150.085760130001,246.75683951999963,54183.98147328001 2025-08-06,10:33:29.000,218,11044832,-795,0,1754476408,13150.112705369997,246.72159387000283,54183.771859680004 2025-08-06,10:33:30.000,218,11044820,-795,0,1754476409,13150.099232749992,246.71454474000348,54183.61115592 2025-08-06,10:33:31.000,218,11044828,-795,0,1754476410,13150.173332159997,246.65815170000133,54183.97448616 2025-08-06,10:33:32.000,218,11044829,-795,0,1754476411,13150.146386920002,246.6440534400026,54183.960511920006 2025-08-06,10:33:33.000,218,11044803,-795,0,1754476412,13150.166595850002,246.6440534400026,54184.3028808 2025-08-06,10:33:34.000,218,11044854,-795,0,1754476413,13150.072287509996,246.65110257000197,54184.14916416001 2025-08-06,10:33:35.000,218,11044837,-795,0,1754476414,13150.038605959991,246.65110257000197,54183.890640720005 2025-08-06,10:33:36.000,218,11044812,-795,0,1754476415,13150.072287509996,246.6299551800039,54183.86269224001 2025-08-06,10:33:37.000,218,11044834,-795,0,1754476416,13150.139650609992,246.5453656200043,54183.66705288001 2025-08-06,10:33:38.000,218,11044845,-795,0,1754476417,13150.099232749992,246.4819234500028,54183.66705288001 2025-08-06,10:33:39.000,218,11044827,-795,0,1754476418,13150.126177990001,246.40438302000257,54183.6391044 2025-08-06,10:33:40.000,218,11044886,-795,0,1754476419,13149.98471548,246.39028476000385,54183.61814304001 2025-08-06,10:33:41.000,218,11044812,-795,0,1754476420,13150.052078579996,246.31979346000298,54183.94653768 2025-08-06,10:33:42.000,218,11044834,-795,0,1754476421,13150.085760130001,246.32684259000234,54184.009421760005 2025-08-06,10:33:43.000,218,11044797,-795,0,1754476422,13150.112705369997,246.2704495500002,54184.06531872 2025-08-06,10:33:44.000,218,11044802,-795,0,1754476423,13149.98471548,246.22110564000468,54183.57622032001 2025-08-06,10:33:45.000,218,11044873,-795,0,1754476424,13150.065551200001,246.1858599900006,54183.44346504 2025-08-06,10:33:46.000,218,11044805,-795,0,1754476425,13150.025133340001,246.1506143400038,54183.27577416 2025-08-06,10:33:47.000,218,11044725,-795,0,1754476426,13150.119441679992,246.12946694999846,54183.54128472 2025-08-06,10:33:48.000,218,11044799,-795,0,1754476427,13150.085760130001,246.11536868999974,54183.555258960005 2025-08-06,10:33:49.000,218,11044795,-795,0,1754476428,13150.105969060001,246.05192651999823,54184.00243464001 2025-08-06,10:33:50.000,218,11044800,-795,0,1754476429,13150.011660719996,246.0237300000008,54183.89762784 2025-08-06,10:33:51.000,218,11044796,-795,0,1754476430,13150.052078579996,246.00258261000272,54183.841730880005 2025-08-06,10:33:52.000,218,11044817,-795,0,1754476431,13150.159859539992,245.89684565999778,54183.68801424 2025-08-06,10:33:53.000,218,11044827,-795,0,1754476432,13150.159859539992,245.8404526200029,54183.44346504 2025-08-06,10:33:54.000,218,11044831,-795,0,1754476433,13150.045342270001,245.81930523000483,54183.289748400006 2025-08-06,10:33:55.000,218,11044812,-795,0,1754476434,13150.146386920002,245.7135682799999,54183.268787040004 2025-08-06,10:33:56.000,218,11044802,-795,0,1754476435,13150.153123229997,245.65717523999774,54183.59019456 2025-08-06,10:33:57.000,218,11044860,-795,0,1754476436,13150.146386920002,245.58668394000415,54183.72993696 2025-08-06,10:33:58.000,218,11044864,-795,0,1754476437,13150.099232749992,245.55143829000008,54183.94653768 2025-08-06,10:33:59.000,218,11044812,-795,0,1754476438,13150.058814889991,245.50914351000392,54183.83474376001 2025-08-06,10:34:00.000,218,11044825,-795,0,1754476439,13150.072287509996,245.41045568999834,54183.54128472 2025-08-06,10:34:01.000,218,11044847,-795,0,1754476440,13150.112705369997,245.32586612999876,54183.674040000005 2025-08-06,10:34:02.000,218,11044874,-795,0,1754476441,13150.072287509996,245.2835713500026,54183.30372264 2025-08-06,10:34:03.000,218,11044846,-795,0,1754476442,13150.119441679992,245.24127656999917,54183.29673552 2025-08-06,10:34:04.000,218,11044863,-795,0,1754476443,13149.971242859996,245.19193266000366,54183.41551656 2025-08-06,10:34:05.000,218,11044846,-795,0,1754476444,13149.94429762,245.1002939700047,54183.338658240005 2025-08-06,10:34:06.000,218,11044818,-795,0,1754476445,13149.910616069996,245.05799919000128,54183.44346504 2025-08-06,10:34:07.000,218,11044813,-795,0,1754476446,13149.930824999996,245.0368518000032,54183.61814304001 2025-08-06,10:34:08.000,218,11044834,-795,0,1754476447,13149.957770239991,244.93111484999827,54183.436477920004 2025-08-06,10:34:09.000,218,11044841,-795,0,1754476448,13149.937561309991,244.83242702999996,54183.3945552 2025-08-06,10:34:10.000,218,11044854,-795,0,1754476449,13149.917352379991,244.80423051000253,54183.24083856001 2025-08-06,10:34:11.000,218,11044768,-795,0,1754476450,13149.890407139996,244.74783747000038,54183.150006 2025-08-06,10:34:12.000,218,11044831,-795,0,1754476451,13149.870198209996,244.70554269000422,54183.387568080005 2025-08-06,10:34:13.000,218,11044807,-795,0,1754476452,13149.87693451999,244.65619878000143,54183.38058096001 2025-08-06,10:34:14.000,218,11044855,-795,0,1754476453,13149.77588986999,244.59275660999992,54183.22686432 2025-08-06,10:34:15.000,218,11044853,-795,0,1754476454,13149.688317839995,244.49406879000162,54183.04519920001 2025-08-06,10:34:16.000,218,11044839,-795,0,1754476455,13149.75568093999,244.42357749000075,54182.96135376 2025-08-06,10:34:17.000,218,11044779,-795,0,1754476456,13149.81630772999,244.37423357999796,54183.22686432 2025-08-06,10:34:18.000,218,11044822,-795,0,1754476457,13149.78262618,244.31079141000373,54183.1849416 2025-08-06,10:34:19.000,218,11044780,-795,0,1754476458,13149.72199939,244.27554575999966,54183.07314768001 2025-08-06,10:34:20.000,218,11044867,-795,0,1754476459,13149.668108909995,244.21210358999815,54183.17795448 2025-08-06,10:34:21.000,218,11044817,-795,0,1754476460,13149.61421842999,244.1839070700007,54182.94737952001 2025-08-06,10:34:22.000,218,11044840,-795,0,1754476461,13149.65463628999,244.16275968000264,54183.07314768001 2025-08-06,10:34:23.000,218,11044839,-795,0,1754476462,13149.72199939,244.07817012000305,54183.02423784001 2025-08-06,10:34:24.000,218,11044842,-795,0,1754476463,13149.506437469994,244.02882621000026,54182.51417808 2025-08-06,10:34:25.000,218,11044802,-795,0,1754476464,13149.58053688,243.90194187000452,54182.52815232 2025-08-06,10:34:26.000,218,11044847,-795,0,1754476465,13149.668108909995,243.85259796000173,54182.94737952001 2025-08-06,10:34:27.000,218,11044812,-795,0,1754476466,13149.60074581,243.81735230999766,54182.82859848001 2025-08-06,10:34:28.000,218,11044814,-795,0,1754476467,13149.59400949999,243.78210666000086,54183.0801348 2025-08-06,10:34:29.000,218,11044814,-795,0,1754476468,13149.459283299999,243.71866448999936,54182.786675760006 2025-08-06,10:34:30.000,218,11044851,-795,0,1754476469,13149.425601749994,243.64112405999913,54182.64693336 2025-08-06,10:34:31.000,218,11044801,-795,0,1754476470,13149.405392819994,243.60587841000233,54182.68186896 2025-08-06,10:34:32.000,218,11044814,-795,0,1754476471,13149.459283299999,243.50719059000403,54182.57706216 2025-08-06,10:34:33.000,218,11044850,-795,0,1754476472,13149.459283299999,243.42260103000444,54182.45828112 2025-08-06,10:34:34.000,218,11044821,-795,0,1754476473,13149.398656509999,243.33801147000486,54182.52815232 2025-08-06,10:34:35.000,218,11044761,-795,0,1754476474,13149.439074369999,243.3168640799995,54182.52116520001 2025-08-06,10:34:36.000,218,11044823,-795,0,1754476475,13149.385183889994,243.28866756000207,54182.81462424 2025-08-06,10:34:37.000,218,11044844,-795,0,1754476476,13149.385183889994,243.19702887000312,54182.84257272 2025-08-06,10:34:38.000,218,11044852,-795,0,1754476477,13149.378447579998,243.23227451999992,54182.58404928 2025-08-06,10:34:39.000,218,11044845,-795,0,1754476478,13149.210039830003,243.20407800000248,54182.430332640004 2025-08-06,10:34:40.000,218,11044848,-795,0,1754476479,13149.216776139998,243.18997974000376,54182.17879632 2025-08-06,10:34:41.000,218,11044805,-795,0,1754476480,13149.338029719998,243.11243931000354,54182.332512960005 2025-08-06,10:34:42.000,218,11044853,-795,0,1754476481,13149.338029719998,243.1194884400029,54182.29059024 2025-08-06,10:34:43.000,218,11044788,-795,0,1754476482,13149.284139239993,243.11243931000354,54182.50719096 2025-08-06,10:34:44.000,218,11044850,-795,0,1754476483,13149.142676729993,243.1688323499984,54182.57706216 2025-08-06,10:34:45.000,218,11044807,-795,0,1754476484,13149.216776139998,243.24637277999864,54182.618984880006 2025-08-06,10:34:46.000,218,11044876,-795,0,1754476485,13149.183094589993,243.23932364999928,54182.618984880006 2025-08-06,10:34:47.000,218,11044854,-795,0,1754476486,13149.230248759988,243.29571669000143,54182.52116520001 2025-08-06,10:34:48.000,218,11044801,-795,0,1754476487,13149.230248759988,243.2816184300027,54182.25565464001 2025-08-06,10:34:49.000,218,11044836,-795,0,1754476488,13149.263930309993,243.35915886000294,54182.262641760004 2025-08-06,10:34:50.000,218,11044849,-795,0,1754476489,13149.277402929998,243.38735538000037,54182.213731920005 2025-08-06,10:34:51.000,218,11044777,-795,0,1754476490,13149.290875549988,243.50014146000467,54182.262641760004 2025-08-06,10:34:52.000,218,11044830,-795,0,1754476491,13149.297611859998,243.6129275400017,54182.80065 2025-08-06,10:34:53.000,218,11044841,-795,0,1754476492,13149.250457689988,243.71161536,54182.80763712001 2025-08-06,10:34:54.000,218,11044847,-795,0,1754476493,13149.142676729993,243.7398118800047,54182.63994624001 2025-08-06,10:34:55.000,218,11044849,-795,0,1754476494,13149.176358279998,243.8244014400043,54182.61199776001 2025-08-06,10:34:56.000,218,11044809,-795,0,1754476495,13149.196567209998,243.90899100000388,54182.3464872 2025-08-06,10:34:57.000,218,11044807,-795,0,1754476496,13149.284139239993,243.99358056000347,54182.381422800005 2025-08-06,10:34:58.000,218,11044821,-795,0,1754476497,13149.223512449993,244.11341576999985,54182.40238416001 2025-08-06,10:34:59.000,218,11044781,-795,0,1754476498,13149.216776139998,244.21210358999815,54182.43731976 2025-08-06,10:35:00.000,218,11044853,-795,0,1754476499,13149.142676729993,244.28259488999902,54182.47225536001 2025-08-06,10:35:01.000,218,11044778,-795,0,1754476500,13149.115731489997,244.32488967000245,54182.68885608001 2025-08-06,10:35:02.000,218,11044793,-795,0,1754476501,13149.075313629997,244.35308618999989,54182.716804560005 2025-08-06,10:35:03.000,218,11044787,-795,0,1754476502,13149.108995180002,244.47292140000354,54182.59103640001 2025-08-06,10:35:04.000,218,11044856,-795,0,1754476503,13149.048368390002,244.47292140000354,54182.47924248 2025-08-06,10:35:05.000,218,11044869,-795,0,1754476504,13149.095522559997,244.58570748000056,54182.3464872 2025-08-06,10:35:06.000,218,11044865,-795,0,1754476505,13149.088786250002,244.67029704000015,54182.40937128 2025-08-06,10:35:07.000,218,11044724,-795,0,1754476506,13149.075313629997,244.68439529999887,54182.57706216 2025-08-06,10:35:08.000,218,11044853,-795,0,1754476507,13149.061841009992,244.74783747000038,54182.63994624001 2025-08-06,10:35:09.000,218,11044828,-795,0,1754476508,13149.014686839997,244.80423051000253,54182.53513944 2025-08-06,10:35:10.000,218,11044825,-795,0,1754476509,13149.007950530002,244.79718138000317,54182.57706216 2025-08-06,10:35:11.000,218,11044816,-795,0,1754476510,13148.974268979997,244.8253779000006,54182.44430688001 2025-08-06,10:35:12.000,218,11044845,-795,0,1754476511,13149.034895769997,244.8747218100034,54182.63295912 2025-08-06,10:35:13.000,218,11044869,-795,0,1754476512,13149.028159460002,244.95226224000362,54182.5561008 2025-08-06,10:35:14.000,218,11044852,-795,0,1754476513,13148.981005289992,244.9734096300017,54182.35347432001 2025-08-06,10:35:15.000,218,11044750,-795,0,1754476514,13149.028159460002,245.01570440999785,54182.5561008 2025-08-06,10:35:16.000,218,11044823,-795,0,1754476515,13148.974268979997,245.07209745,54182.50719096 2025-08-06,10:35:17.000,218,11044797,-795,0,1754476516,13149.001214219992,245.14963788000023,54182.65392048 2025-08-06,10:35:18.000,218,11044845,-795,0,1754476517,13149.061841009992,245.19898179000302,54182.67488184 2025-08-06,10:35:19.000,218,11044823,-795,0,1754476518,13148.987741600002,245.19898179000302,54182.283603120006 2025-08-06,10:35:20.000,218,11044781,-795,0,1754476519,13149.102258869993,245.2553748299979,54182.75872728001 2025-08-06,10:35:21.000,218,11044847,-795,0,1754476520,13149.048368390002,245.32586612999876,54182.73776592001 2025-08-06,10:35:22.000,218,11044819,-795,0,1754476521,13149.082049939992,245.37521004000155,54182.549113680005 2025-08-06,10:35:23.000,218,11044770,-795,0,1754476522,13149.075313629997,245.4809469899992,54183.0102636 2025-08-06,10:35:24.000,218,11044836,-795,0,1754476523,13149.034895769997,245.57258567999816,54182.60501064 2025-08-06,10:35:25.000,218,11044815,-795,0,1754476524,13148.920378499992,245.5937330700035,54182.598023520004 2025-08-06,10:35:26.000,218,11044816,-795,0,1754476525,13148.960796359992,245.68537176000245,54182.66090760001 2025-08-06,10:35:27.000,218,11044812,-795,0,1754476526,13149.075313629997,245.7276665399986,54182.54212656001 2025-08-06,10:35:28.000,218,11044807,-795,0,1754476527,13149.108995180002,245.75586306000332,54182.59103640001 2025-08-06,10:35:29.000,218,11044846,-795,0,1754476528,13149.021423149992,245.7770104500014,54182.72379168 2025-08-06,10:35:30.000,218,11044826,-795,0,1754476529,13149.007950530002,245.8263543600042,54182.58404928 2025-08-06,10:35:31.000,218,11044752,-795,0,1754476530,13149.007950530002,245.93209131000185,54183.09410904001 2025-08-06,10:35:32.000,218,11044692,-795,0,1754476531,13148.981005289992,245.90389479000441,54183.02423784001 2025-08-06,10:35:33.000,218,11044862,-795,0,1754476532,13148.981005289992,245.9602878299993,54182.84257272 2025-08-06,10:35:34.000,218,11044838,-795,0,1754476533,13148.839542779991,245.91799305000313,54182.60501064 2025-08-06,10:35:35.000,218,11044838,-795,0,1754476534,13148.832806469996,245.88274739999906,54182.3464872 2025-08-06,10:35:36.000,218,11044845,-795,0,1754476535,13148.799124919991,245.84750175000227,54182.381422800005 2025-08-06,10:35:37.000,218,11044811,-795,0,1754476536,13148.866488020001,245.80520696999884,54182.57706216 2025-08-06,10:35:38.000,218,11044835,-795,0,1754476537,13148.792388609996,245.8404526200029,54182.80065 2025-08-06,10:35:39.000,218,11044769,-795,0,1754476538,13148.751970749996,245.79110871000012,54183.03122496 2025-08-06,10:35:40.000,218,11044771,-795,0,1754476539,13148.64418979,245.72061740999925,54182.85654696001 2025-08-06,10:35:41.000,218,11044724,-795,0,1754476540,13148.630717169995,245.68537176000245,54182.77968864001 2025-08-06,10:35:42.000,218,11044874,-795,0,1754476541,13148.69808026999,245.68537176000245,54182.73077880001 2025-08-06,10:35:43.000,218,11044822,-795,0,1754476542,13148.67787133999,245.60783133000223,54182.42334552001 2025-08-06,10:35:44.000,218,11044800,-795,0,1754476543,13148.60377193,245.52324177000264,54182.30456448001 2025-08-06,10:35:45.000,218,11044795,-795,0,1754476544,13148.67787133999,245.52324177000264,54182.37443568001 2025-08-06,10:35:46.000,218,11044857,-795,0,1754476545,13148.69808026999,245.42455395000434,54182.430332640004 2025-08-06,10:35:47.000,218,11044782,-795,0,1754476546,13148.62398086,245.4175048199977,54182.73776592001 2025-08-06,10:35:48.000,218,11044850,-715,0,1754476547,13148.65766240999,245.3188169999994,54182.91943104 2025-08-06,10:35:49.000,218,11044822,-795,0,1754476548,13148.570090379995,245.2201291800011,54182.77968864001 2025-08-06,10:35:50.000,218,11044770,-795,0,1754476549,13148.610508239995,245.1707852699983,54182.77270152 2025-08-06,10:35:51.000,218,11044841,-795,0,1754476550,13148.61724454999,245.1214413600028,54182.35347432001 2025-08-06,10:35:52.000,218,11044811,-795,0,1754476551,13148.718289199991,245.0368518000032,54182.40937128 2025-08-06,10:35:53.000,218,11044803,-795,0,1754476552,13148.70481658,245.01570440999785,54182.31853872 2025-08-06,10:35:54.000,218,11044825,-795,0,1754476553,13148.650926099996,244.94521311000426,54182.19975768 2025-08-06,10:35:55.000,218,11044769,-795,0,1754476554,13148.66439872,244.91701658999955,54182.4862296 2025-08-06,10:35:56.000,218,11044757,-795,0,1754476555,13148.70481658,244.81127964000189,54182.765714400004 2025-08-06,10:35:57.000,218,11044847,-795,0,1754476556,13148.751970749996,244.70554269000422,54182.77968864001 2025-08-06,10:35:58.000,218,11044807,-795,0,1754476557,13148.792388609996,244.64914965000207,54182.6958432 2025-08-06,10:35:59.000,218,11044847,-795,0,1754476558,13148.67787133999,244.58570748000056,54182.27661600001 2025-08-06,10:36:00.000,218,11044813,-795,0,1754476559,13148.812597539996,244.49406879000162,54182.12289936 2025-08-06,10:36:01.000,218,11044819,-795,0,1754476560,13148.839542779991,244.4306266200001,54182.1718092 2025-08-06,10:36:02.000,218,11044809,-795,0,1754476561,13148.76544337,244.36013531999924,54182.094950880004 2025-08-06,10:36:03.000,218,11044800,-795,0,1754476562,13148.873224329996,244.3178405400031,54182.42334552001 2025-08-06,10:36:04.000,218,11044854,-795,0,1754476563,13148.772179679996,244.169808810002,54182.22770616001 2025-08-06,10:36:05.000,218,11044817,-795,0,1754476564,13148.792388609996,244.15571055000328,54182.44430688001 2025-08-06,10:36:06.000,218,11044809,-795,0,1754476565,13148.873224329996,244.01472795000154,54182.29059024 2025-08-06,10:36:07.000,218,11044826,-795,0,1754476566,13148.866488020001,243.9583349099994,54182.3115516 2025-08-06,10:36:08.000,218,11044826,-795,0,1754476567,13148.913642189997,243.83145057000365,54182.35347432001 2025-08-06,10:36:09.000,218,11044824,-795,0,1754476568,13148.785652300001,243.85259796000173,54181.84341456 2025-08-06,10:36:10.000,218,11044816,-795,0,1754476569,13148.873224329996,243.74686101000407,54182.08097664 2025-08-06,10:36:11.000,218,11044806,-795,0,1754476570,13148.954060049997,243.71161536,54182.3115516 2025-08-06,10:36:12.000,218,11044826,-795,0,1754476571,13148.960796359992,243.6129275400017,54182.27661600001 2025-08-06,10:36:13.000,218,11044853,-795,0,1754476572,13148.954060049997,243.5635836299989,54182.26962888 2025-08-06,10:36:14.000,218,11044840,-715,0,1754476573,13148.920378499992,243.4296501600038,54182.046041040005 2025-08-06,10:36:15.000,218,11044810,-795,0,1754476574,13148.960796359992,243.40850276999845,54182.05302816 2025-08-06,10:36:16.000,218,11044781,-795,0,1754476575,13149.034895769997,243.30981495000015,54182.115912240006 2025-08-06,10:36:17.000,218,11044822,-795,0,1754476576,13149.142676729993,243.28866756000207,54182.283603120006 2025-08-06,10:36:18.000,218,11044842,-795,0,1754476577,13149.176358279998,243.23932364999928,54182.25565464001 2025-08-06,10:36:19.000,218,11044741,-795,0,1754476578,13149.183094589993,243.253421909998,54182.32552584001 2025-08-06,10:36:20.000,218,11044806,-795,0,1754476579,13149.169621970002,243.12653757000226,54182.08097664 2025-08-06,10:36:21.000,218,11044754,-795,0,1754476580,13149.196567209998,243.17588147999777,54182.20674480001 2025-08-06,10:36:22.000,218,11044800,-795,0,1754476581,13149.236985069998,243.11243931000354,54182.05302816 2025-08-06,10:36:23.000,218,11044792,-795,0,1754476582,13149.257193999998,243.11243931000354,54182.05302816 2025-08-06,10:36:24.000,218,11044785,-795,0,1754476583,13149.250457689988,243.09834105000482,54181.948221360006 2025-08-06,10:36:25.000,218,11044782,-795,0,1754476584,13149.344766029993,243.14768496000033,54182.02507968 2025-08-06,10:36:26.000,218,11044714,-795,0,1754476585,13149.385183889994,243.11243931000354,54182.05302816 2025-08-06,10:36:27.000,218,11044748,-795,0,1754476586,13149.364974959994,243.16178321999905,54182.08097664 2025-08-06,10:36:28.000,218,11044791,-795,0,1754476587,13149.519910089999,243.14063583000097,54182.22071904 2025-08-06,10:36:29.000,218,11044842,-795,0,1754476588,13149.445810679994,243.1829306100044,54182.06700240001 2025-08-06,10:36:30.000,218,11044806,-755,0,1754476589,13149.486228539994,243.1688323499984,54181.91328576 2025-08-06,10:36:31.000,218,11044801,-795,0,1754476590,13149.55359163999,243.17588147999777,54181.88533728 2025-08-06,10:36:32.000,218,11044841,-795,0,1754476591,13149.57380056999,243.11243931000354,54182.15783496001 2025-08-06,10:36:33.000,218,11044828,-795,0,1754476592,13149.59400949999,243.12653757000226,54182.12988648 2025-08-06,10:36:34.000,218,11044767,-795,0,1754476593,13149.587273189994,243.10539018000418,54182.02507968 2025-08-06,10:36:35.000,218,11044729,-795,0,1754476594,13149.59400949999,243.14768496000033,54182.38840992 2025-08-06,10:36:36.000,218,11044755,-795,0,1754476595,13149.61421842999,243.16178321999905,54182.23469328001 2025-08-06,10:36:37.000,218,11044784,-795,0,1754476596,13149.65463628999,243.1829306100044,54182.20674480001 2025-08-06,10:36:38.000,218,11044801,-795,0,1754476597,13149.6613726,243.2181762600012,54182.08097664 2025-08-06,10:36:39.000,218,11044782,-795,0,1754476598,13149.59400949999,243.20407800000248,54181.79450472 2025-08-06,10:36:40.000,218,11044829,-795,0,1754476599,13149.69505414999,243.253421909998,54181.878350160005 2025-08-06,10:36:41.000,218,11044784,-795,0,1754476600,13149.789362489995,243.23932364999928,54182.33950008 2025-08-06,10:36:42.000,218,11044832,-795,0,1754476601,13149.81630772999,243.22522539000056,54182.45828112 2025-08-06,10:36:43.000,218,11044796,-795,0,1754476602,13149.789362489995,243.2816184300027,54182.65392048 2025-08-06,10:36:44.000,218,11044811,-795,0,1754476603,13149.728735699995,243.26047104000463,54182.4862296 2025-08-06,10:36:45.000,218,11044792,-795,0,1754476604,13149.76241725,243.3168640799995,54182.31853872 2025-08-06,10:36:46.000,218,11044819,-795,0,1754476605,13149.789362489995,243.267520170004,54182.17879632 2025-08-06,10:36:47.000,218,11044802,-795,0,1754476606,13149.78262618,243.28866756000207,54181.948221360006 2025-08-06,10:36:48.000,218,11044838,-795,0,1754476607,13149.90387976,243.30981495000015,54182.19975768 2025-08-06,10:36:49.000,218,11044844,-795,0,1754476608,13149.910616069996,243.34506060000422,54182.22071904 2025-08-06,10:36:50.000,218,11044798,-795,0,1754476609,13149.92408869,243.38735538000037,54182.44430688001 2025-08-06,10:36:51.000,218,11044799,-795,0,1754476610,13149.8634619,243.40850276999845,54182.54212656001 2025-08-06,10:36:52.000,218,11044773,-795,0,1754476611,13149.90387976,243.43669929000316,54182.64693336 2025-08-06,10:36:53.000,218,11044815,-795,0,1754476612,13149.90387976,243.5142397200034,54182.6958432 2025-08-06,10:36:54.000,218,11044799,-795,0,1754476613,13149.930824999996,243.54948537000018,54182.19975768 2025-08-06,10:36:55.000,218,11044825,-795,0,1754476614,13150.004924410001,243.59882928000297,54182.06700240001 2025-08-06,10:36:56.000,218,11044813,-795,0,1754476615,13150.025133340001,243.6481731899985,54182.08796376001 2025-08-06,10:36:57.000,218,11044842,-795,0,1754476616,13150.099232749992,243.71161536,54182.115912240006 2025-08-06,10:36:58.000,218,11044829,-795,0,1754476617,13150.159859539992,243.7609592700028,54182.43731976 2025-08-06,10:36:59.000,218,11044844,-795,0,1754476618,13150.159859539992,243.81735230999766,54182.82161136 2025-08-06,10:37:00.000,218,11044815,-795,0,1754476619,13150.233958949997,243.8737453499998,54182.85654696001 2025-08-06,10:37:01.000,218,11044803,-795,0,1754476620,13150.180068469992,243.90194187000452,54182.77968864001 2025-08-06,10:37:02.000,218,11044845,-795,0,1754476621,13150.220486329992,243.88079447999917,54182.50719096 2025-08-06,10:37:03.000,218,11044789,-795,0,1754476622,13150.341739909993,243.9724331699981,54182.52116520001 2025-08-06,10:37:04.000,218,11044814,-795,0,1754476623,13150.388894080003,244.11341576999985,54182.32552584001 2025-08-06,10:37:05.000,218,11044814,-795,0,1754476624,13150.409103010003,244.19800532999943,54182.4163584 2025-08-06,10:37:06.000,218,11044833,-795,0,1754476625,13150.530356589989,244.28964401999838,54182.73077880001 2025-08-06,10:37:07.000,218,11044787,-795,0,1754476626,13150.543829209993,244.3671844499986,54182.884495440005 2025-08-06,10:37:08.000,218,11044834,-795,0,1754476627,13150.604455999994,244.44472487999883,54182.87750832001 2025-08-06,10:37:09.000,218,11044821,-795,0,1754476628,13150.543829209993,244.44472487999883,54183.06616056001 2025-08-06,10:37:10.000,218,11044868,-795,0,1754476629,13150.611192309989,244.52226530999906,54182.86353408 2025-08-06,10:37:11.000,218,11044820,-795,0,1754476630,13150.658346479999,244.613903999998,54183.0801348 2025-08-06,10:37:12.000,218,11044806,-795,0,1754476631,13150.745918509994,244.6632479100008,54183.19891584 2025-08-06,10:37:13.000,218,11044838,-795,0,1754476632,13150.73244588999,244.75488659999974,54182.91244392 2025-08-06,10:37:14.000,218,11044842,-795,0,1754476633,13150.718973269999,244.84652528999868,54183.101096160004 2025-08-06,10:37:15.000,218,11044816,-795,0,1754476634,13150.745918509994,244.9099674600002,54183.20590296 2025-08-06,10:37:16.000,218,11044823,-795,0,1754476635,13150.81328160999,245.0227535400045,54183.268787040004 2025-08-06,10:37:17.000,218,11044821,-795,0,1754476636,13150.82001792,245.08619570999872,54183.324684 2025-08-06,10:37:18.000,218,11044825,-795,0,1754476637,13150.846963159995,245.09324483999808,54183.24083856001 2025-08-06,10:37:19.000,218,11044832,-795,0,1754476638,13150.77960006,245.1707852699983,54183.14301888001 2025-08-06,10:37:20.000,218,11044860,-795,0,1754476639,13150.82001792,245.21308005000174,54183.31070976001 2025-08-06,10:37:21.000,218,11044837,-795,0,1754476640,13150.867172089995,245.24127656999917,54183.40852944001 2025-08-06,10:37:22.000,218,11044862,-795,0,1754476641,13150.907589949995,245.33996439000475,54183.44346504 2025-08-06,10:37:23.000,218,11044859,-795,0,1754476642,13150.806545299994,245.36111178000283,54183.47840064001 2025-08-06,10:37:24.000,218,11044837,-795,0,1754476643,13150.69202802999,245.3822591700009,54183.26179992001 2025-08-06,10:37:25.000,218,11044801,-795,0,1754476644,13150.718973269999,245.3822591700009,54183.36660672 2025-08-06,10:37:26.000,218,11044798,-795,0,1754476645,13150.617928619999,245.3470135200041,54183.003276480005 2025-08-06,10:37:27.000,218,11044734,-795,0,1754476646,13150.624664929994,245.3681609100022,54183.03122496 2025-08-06,10:37:28.000,218,11044783,-795,0,1754476647,13150.570774449989,245.30471874000068,54183.20590296 2025-08-06,10:37:29.000,218,11044777,-795,0,1754476648,13150.665082789994,245.27652222000324,54183.35263248 2025-08-06,10:37:30.000,218,11044782,-795,0,1754476649,13150.651610169989,245.29766961000132,54183.49237488 2025-08-06,10:37:31.000,218,11044775,-795,0,1754476650,13150.577510759998,245.26242396000453,54183.42949080001 2025-08-06,10:37:32.000,218,11044744,-795,0,1754476651,13150.543829209993,245.2342274399998,54183.268787040004 2025-08-06,10:37:33.000,218,11044815,-795,0,1754476652,13150.570774449989,245.2342274399998,54183.33167112001 2025-08-06,10:37:34.000,218,11044803,-795,0,1754476653,13150.409103010003,245.17783439999766,54182.82859848001 2025-08-06,10:37:35.000,218,11044848,-795,0,1754476654,13150.402366699993,245.1355396200015,54182.765714400004 2025-08-06,10:37:36.000,218,11044858,-795,0,1754476655,13150.335003599997,245.10734310000407,54182.84257272 2025-08-06,10:37:37.000,218,11044829,-795,0,1754476656,13150.341739909993,245.07914657999936,54183.04519920001 2025-08-06,10:37:38.000,218,11044842,-795,0,1754476657,13150.395630389998,245.08619570999872,54183.324684 2025-08-06,10:37:39.000,218,11044841,-795,0,1754476658,13150.388894080003,245.08619570999872,54183.4644264 2025-08-06,10:37:40.000,218,11044815,-795,0,1754476659,13150.335003599997,245.04390093000256,54183.324684 2025-08-06,10:37:41.000,218,11044810,-795,0,1754476660,13150.281113119992,245.01570440999785,54182.98930224 2025-08-06,10:37:42.000,218,11044758,-795,0,1754476661,13150.220486329992,245.0086552799985,54182.80763712001 2025-08-06,10:37:43.000,218,11044815,-795,0,1754476662,13150.254167879997,244.9381639800049,54182.81462424 2025-08-06,10:37:44.000,218,11044822,-795,0,1754476663,13150.079023819992,244.85357441999804,54182.24866752 2025-08-06,10:37:45.000,218,11044818,-795,0,1754476664,13150.213750019997,244.83242702999996,54182.65392048 2025-08-06,10:37:46.000,218,11044856,-795,0,1754476665,13150.240695259992,244.7901322500038,54182.94737952001 2025-08-06,10:37:47.000,218,11044765,-795,0,1754476666,13150.173332159997,244.79718138000317,54183.1849416 2025-08-06,10:37:48.000,218,11044803,-795,0,1754476667,13150.146386920002,244.7619357299991,54183.11507040001 2025-08-06,10:37:49.000,218,11044807,-795,0,1754476668,13150.045342270001,244.65619878000143,54182.96834088 2025-08-06,10:37:50.000,218,11044793,-795,0,1754476669,13149.930824999996,244.59275660999992,54182.44430688001 2025-08-06,10:37:51.000,218,11044830,-795,0,1754476670,13149.98471548,244.55751096000313,54182.5561008 2025-08-06,10:37:52.000,218,11044843,-795,0,1754476671,13149.87693451999,244.48701966000226,54182.39539704001 2025-08-06,10:37:53.000,218,11044825,-795,0,1754476672,13149.94429762,244.4306266200001,54182.52116520001 2025-08-06,10:37:54.000,218,11044859,-795,0,1754476673,13149.789362489995,244.37423357999796,54182.32552584001 2025-08-06,10:37:55.000,218,11044780,-795,0,1754476674,13149.74220832,244.3178405400031,54182.74475304 2025-08-06,10:37:56.000,218,11044823,-795,0,1754476675,13149.76241725,244.31079141000373,54182.77270152 2025-08-06,10:37:57.000,218,11044827,-795,0,1754476676,13149.61421842999,244.2191527200048,54182.65392048 2025-08-06,10:37:58.000,218,11044813,-795,0,1754476677,13149.587273189994,244.1839070700007,54182.47924248 2025-08-06,10:37:59.000,218,11044807,-795,0,1754476678,13149.607482119995,244.13456315999792,54182.14386072 2025-08-06,10:38:00.000,218,11044812,-795,0,1754476679,13149.499701159999,244.0217770800009,54182.08796376001 2025-08-06,10:38:01.000,218,11044823,-795,0,1754476680,13149.519910089999,243.95128578000003,54182.03905392001 2025-08-06,10:38:02.000,218,11044810,-795,0,1754476681,13149.51317377999,243.93013839000196,54182.15783496001 2025-08-06,10:38:03.000,218,11044823,-795,0,1754476682,13149.54011902,243.89489273999789,54182.283603120006 2025-08-06,10:38:04.000,218,11044834,-795,0,1754476683,13149.358238649998,243.93013839000196,54182.14386072 2025-08-06,10:38:05.000,218,11044816,-795,0,1754476684,13149.358238649998,243.81735230999766,54182.20674480001 2025-08-06,10:38:06.000,218,11044785,-795,0,1754476685,13149.385183889994,243.83145057000365,54181.96918272001 2025-08-06,10:38:07.000,218,11044787,-795,0,1754476686,13149.466019609994,243.88784360999853,54182.101938 2025-08-06,10:38:08.000,218,11044800,-795,0,1754476687,13149.486228539994,243.84554883000237,54182.046041040005 2025-08-06,10:38:09.000,218,11044821,-795,0,1754476688,13149.526646399994,243.8737453499998,54181.81546608 2025-08-06,10:38:10.000,218,11044813,-795,0,1754476689,13149.55359163999,243.88079447999917,54182.046041040005 2025-08-06,10:38:11.000,218,11044718,-795,0,1754476690,13149.546855329994,243.88079447999917,54182.15783496001 2025-08-06,10:38:12.000,218,11044835,-795,0,1754476691,13149.567064259994,243.84554883000237,54182.08097664 2025-08-06,10:38:13.000,218,11044825,-795,0,1754476692,13149.587273189994,243.88079447999917,54182.115912240006 2025-08-06,10:38:14.000,218,11044835,-795,0,1754476693,13149.53338270999,243.84554883000237,54181.829440320005 2025-08-06,10:38:15.000,218,11044819,-795,0,1754476694,13149.546855329994,243.8737453499998,54181.878350160005 2025-08-06,10:38:16.000,218,11044830,-795,0,1754476695,13149.61421842999,243.8737453499998,54181.93424712 2025-08-06,10:38:17.000,218,11044849,-795,0,1754476696,13149.627691049995,243.89489273999789,54181.91328576 2025-08-06,10:38:18.000,218,11044775,-795,0,1754476697,13149.75568093999,243.95128578000003,54182.0320668 2025-08-06,10:38:19.000,218,11044750,-795,0,1754476698,13149.728735699995,243.96538403999875,54182.115912240006 2025-08-06,10:38:20.000,218,11044824,-795,0,1754476699,13149.73547200999,243.93013839000196,54181.96918272001 2025-08-06,10:38:21.000,218,11044783,-795,0,1754476700,13149.728735699995,243.96538403999875,54181.997131200005 2025-08-06,10:38:22.000,218,11044805,-795,0,1754476701,13149.80283511,243.96538403999875,54181.86437592 2025-08-06,10:38:23.000,218,11044822,-795,0,1754476702,13149.8634619,244.00767882000218,54181.997131200005 2025-08-06,10:38:24.000,218,11044787,-795,0,1754476703,13149.84325297,244.01472795000154,54181.86437592 2025-08-06,10:38:25.000,218,11044798,-795,0,1754476704,13149.930824999996,244.03587533999962,54181.95520848 2025-08-06,10:38:26.000,218,11044821,-675,0,1754476705,13150.031869649996,244.11341576999985,54182.26962888 2025-08-06,10:38:27.000,218,11044763,-795,0,1754476706,13150.025133340001,244.24030011000286,54182.332512960005 2025-08-06,10:38:28.000,218,11044827,-795,0,1754476707,13150.052078579996,244.3178405400031,54182.24866752 2025-08-06,10:38:29.000,218,11044785,-795,0,1754476708,13149.917352379991,244.33898793000117,54182.02507968 2025-08-06,10:38:30.000,218,11044802,-795,0,1754476709,13150.011660719996,244.39538097000332,54181.89232440001 2025-08-06,10:38:31.000,218,11044783,-795,0,1754476710,13150.065551200001,244.4799705300029,54181.89931152001 2025-08-06,10:38:32.000,218,11044780,-795,0,1754476711,13150.045342270001,244.52226530999906,54181.88533728 2025-08-06,10:38:33.000,218,11044840,-795,0,1754476712,13150.065551200001,244.58570748000056,54182.17879632 2025-08-06,10:38:34.000,218,11044848,-795,0,1754476713,13149.98471548,244.67029704000015,54182.164822080005 2025-08-06,10:38:35.000,218,11044801,-795,0,1754476714,13150.025133340001,244.75488659999974,54182.40937128 2025-08-06,10:38:36.000,218,11044786,-795,0,1754476715,13150.031869649996,244.78308312000445,54182.45828112 2025-08-06,10:38:37.000,218,11044843,-795,0,1754476716,13150.031869649996,244.88177094000275,54182.29059024 2025-08-06,10:38:38.000,218,11044813,-795,0,1754476717,13150.031869649996,244.89586920000147,54182.164822080005 2025-08-06,10:38:39.000,218,11044814,-795,0,1754476718,13149.917352379991,244.89586920000147,54181.85040168001 2025-08-06,10:38:40.000,218,11044806,-795,0,1754476719,13149.94429762,244.95931137000298,54181.98315696 2025-08-06,10:38:41.000,218,11044870,-795,0,1754476720,13150.025133340001,244.95931137000298,54182.094950880004 2025-08-06,10:38:42.000,218,11044831,-795,0,1754476721,13149.88367083,244.93111484999827,54182.15783496001 2025-08-06,10:38:43.000,218,11044814,-795,0,1754476722,13149.930824999996,244.96636050000234,54182.66090760001 2025-08-06,10:38:44.000,218,11044808,-795,0,1754476723,13149.87693451999,244.9734096300017,54182.42334552001 2025-08-06,10:38:45.000,218,11044827,-795,0,1754476724,13149.94429762,244.96636050000234,54182.51417808 2025-08-06,10:38:46.000,218,11044873,-795,0,1754476725,13149.870198209996,245.00160614999913,54182.18578344001 2025-08-06,10:38:47.000,218,11044836,-795,0,1754476726,13149.94429762,245.0086552799985,54182.12289936 2025-08-06,10:38:48.000,218,11044847,-795,0,1754476727,13150.052078579996,245.02980267000385,54182.22770616001 2025-08-06,10:38:49.000,218,11044782,-795,0,1754476728,13150.052078579996,245.06504832000064,54182.25565464001 2025-08-06,10:38:50.000,218,11044831,-795,0,1754476729,13150.058814889991,245.08619570999872,54182.19277056 2025-08-06,10:38:51.000,218,11044814,-795,0,1754476730,13150.112705369997,245.12849049000215,54182.79366288 2025-08-06,10:38:52.000,218,11044821,-795,0,1754476731,13150.159859539992,245.11439223000343,54182.82161136 2025-08-06,10:38:53.000,218,11044795,-795,0,1754476732,13150.186804780002,245.20603092000238,54182.89846968001 2025-08-06,10:38:54.000,218,11044808,-795,0,1754476733,13150.146386920002,245.20603092000238,54182.61199776001 2025-08-06,10:38:55.000,218,11044783,-795,0,1754476734,13150.207013710002,245.22717831000045,54182.29757736 2025-08-06,10:38:56.000,218,11044829,-795,0,1754476735,13150.355212529998,245.30471874000068,54182.39539704001 2025-08-06,10:38:57.000,218,11044853,-795,0,1754476736,13150.361948839993,245.37521004000155,54182.52815232 2025-08-06,10:38:58.000,218,11044817,-795,0,1754476737,13150.489938729988,245.4316030800037,54182.63295912 2025-08-06,10:38:59.000,218,11044843,-795,0,1754476738,13150.442784559993,245.4668487300005,54182.89148256 2025-08-06,10:39:00.000,218,11044841,-795,0,1754476739,13150.436048249998,245.51619264000328,54182.84955984 2025-08-06,10:39:01.000,218,11044798,-795,0,1754476740,13150.469729799988,245.55848741999944,54182.96834088 2025-08-06,10:39:02.000,218,11044821,-795,0,1754476741,13150.516883969998,245.62192959000095,54182.92641816001 2025-08-06,10:39:03.000,218,11044858,-795,0,1754476742,13150.584247069994,245.68537176000245,54182.92641816001 2025-08-06,10:39:04.000,218,11044792,-795,0,1754476743,13150.564038139993,245.7770104500014,54182.70283032 2025-08-06,10:39:05.000,218,11044824,-795,0,1754476744,13150.705500649994,245.81930523000483,54182.70283032 2025-08-06,10:39:06.000,218,11044789,-795,0,1754476745,13150.75939113,245.91094392000377,54183.07314768001 2025-08-06,10:39:07.000,218,11044824,-795,0,1754476746,13150.79307267999,245.96733695999865,54183.16398024001 2025-08-06,10:39:08.000,218,11044808,-795,0,1754476747,13150.739182199999,246.03077913000016,54183.0801348 2025-08-06,10:39:09.000,218,11044855,-795,0,1754476748,13150.69202802999,246.04487738999887,54183.003276480005 2025-08-06,10:39:10.000,218,11044766,-795,0,1754476749,13150.698764339999,246.05897565000487,54182.99628936001 2025-08-06,10:39:11.000,218,11044800,-795,0,1754476750,13150.786336369994,246.10127043000102,54183.12904464 2025-08-06,10:39:12.000,218,11044786,-795,0,1754476751,13150.826754229995,246.14356521000445,54183.19192872001 2025-08-06,10:39:13.000,218,11044812,-795,0,1754476752,13150.82001792,246.13651607999782,54183.16398024001 2025-08-06,10:39:14.000,218,11044783,-795,0,1754476753,13150.766127439994,246.19995824999933,54183.0102636 2025-08-06,10:39:15.000,218,11044816,-795,0,1754476754,13150.806545299994,246.19290911999997,54183.219877200005 2025-08-06,10:39:16.000,218,11044907,-795,0,1754476755,13150.826754229995,246.19290911999997,54183.289748400006 2025-08-06,10:39:17.000,218,11044800,-795,0,1754476756,13150.846963159995,246.19995824999933,54183.34564536 2025-08-06,10:39:18.000,218,11044804,-795,0,1754476757,13150.87390839999,246.21405650999804,54183.15699312 2025-08-06,10:39:19.000,218,11044839,-795,0,1754476758,13150.806545299994,246.1224178199991,54183.09410904001 2025-08-06,10:39:20.000,218,11044825,-795,0,1754476759,13150.846963159995,246.16471260000253,54183.26179992001 2025-08-06,10:39:21.000,218,11044809,-795,0,1754476760,13150.968216739995,246.14356521000445,54183.42250368 2025-08-06,10:39:22.000,218,11044815,-795,0,1754476761,13150.99516197999,246.14356521000445,54183.51333624 2025-08-06,10:39:23.000,218,11044823,-795,0,1754476762,13151.01537090999,246.13651607999782,54183.625130160006 2025-08-06,10:39:24.000,218,11044843,-795,0,1754476763,13150.93453518999,246.1506143400038,54183.219877200005 2025-08-06,10:39:25.000,218,11044820,-795,0,1754476764,13151.028843529995,246.10831956000038,54183.38058096001 2025-08-06,10:39:26.000,218,11044777,-795,0,1754476765,13151.07599769999,246.10831956000038,54183.24083856001 2025-08-06,10:39:27.000,218,11044805,-795,0,1754476766,13151.10294294,246.06602478000423,54183.22686432 2025-08-06,10:39:28.000,218,11044805,-795,0,1754476767,13151.210723899996,246.05192651999823,54183.40852944001 2025-08-06,10:39:29.000,218,11044817,-795,0,1754476768,13151.197251279991,246.03077913000016,54183.61814304001 2025-08-06,10:39:30.000,218,11044734,-795,0,1754476769,13151.10294294,246.03782825999951,54183.29673552 2025-08-06,10:39:31.000,218,11044722,-795,0,1754476770,13151.257878069991,246.0237300000008,54183.841730880005 2025-08-06,10:39:32.000,218,11044802,-795,0,1754476771,13151.257878069991,246.01668087000144,54183.890640720005 2025-08-06,10:39:33.000,218,11044814,-795,0,1754476772,13151.271350689996,246.03782825999951,54183.69500136001 2025-08-06,10:39:34.000,218,11044865,-795,0,1754476773,13151.284823310001,245.98143522000464,54183.56224608 2025-08-06,10:39:35.000,218,11044855,-795,0,1754476774,13151.264614380001,245.9602878299993,54183.2548128 2025-08-06,10:39:36.000,218,11044781,-795,0,1754476775,13151.325241170001,245.974386089998,54183.36660672 2025-08-06,10:39:37.000,218,11044857,-795,0,1754476776,13151.426285820002,245.974386089998,54183.506349120005 2025-08-06,10:39:38.000,218,11044834,-795,0,1754476777,13151.399340579992,245.96733695999865,54183.771859680004 2025-08-06,10:39:39.000,218,11044728,-795,0,1754476778,13151.453231059997,246.00258261000272,54184.06531872 2025-08-06,10:39:40.000,218,11044848,-795,0,1754476779,13151.500385229992,246.01668087000144,54183.96749904 2025-08-06,10:39:41.000,218,11044805,-795,0,1754476780,13151.379131649992,245.988484350004,54183.88365360001 2025-08-06,10:39:42.000,218,11044840,-795,0,1754476781,13151.486912610002,245.98143522000464,54183.56923320001 2025-08-06,10:39:43.000,218,11044840,-795,0,1754476782,13151.507121540002,246.0237300000008,54183.49936200001 2025-08-06,10:39:44.000,218,11044832,-795,0,1754476783,13151.426285820002,245.95323869999993,54183.26179992001 2025-08-06,10:39:45.000,218,11044871,-795,0,1754476784,13151.534066779997,245.99553348000336,54183.436477920004 2025-08-06,10:39:46.000,218,11044848,-795,0,1754476785,13151.635111429998,246.04487738999887,54183.58320744 2025-08-06,10:39:47.000,218,11044765,-795,0,1754476786,13151.614902499998,246.03782825999951,54184.058331600005 2025-08-06,10:39:48.000,218,11044757,-795,0,1754476787,13151.594693569998,246.06602478000423,54184.04435736 2025-08-06,10:39:49.000,218,11044826,-795,0,1754476788,13151.574484639998,246.10831956000038,54183.98147328001 2025-08-06,10:39:50.000,218,11044800,-795,0,1754476789,13151.581220949993,246.09422130000166,54183.88365360001 2025-08-06,10:39:51.000,218,11044774,-795,0,1754476790,13151.567748330002,246.1506143400038,54183.48538776 2025-08-06,10:39:52.000,218,11044808,-795,0,1754476791,13151.675529289998,246.14356521000445,54183.74391120001 2025-08-06,10:39:53.000,218,11044832,-795,0,1754476792,13151.742892389993,246.1717617300019,54183.63211728 2025-08-06,10:39:54.000,218,11044803,-795,0,1754476793,13151.668792979988,246.22110564000468,54183.56224608 2025-08-06,10:39:55.000,218,11044760,-795,0,1754476794,13151.715947149998,246.30569520000427,54183.87666648 2025-08-06,10:39:56.000,218,11044761,-795,0,1754476795,13151.715947149998,246.2704495500002,54184.072305839996 2025-08-06,10:39:57.000,218,11044843,-795,0,1754476796,13151.756365009998,246.25635129000148,54184.30986792 2025-08-06,10:39:58.000,218,11044809,-795,0,1754476797,13151.756365009998,246.2845478099989,54184.072305839996 2025-08-06,10:39:59.000,218,11044809,-795,0,1754476798,13151.715947149998,246.2704495500002,54183.848718 2025-08-06,10:40:00.000,218,11044839,-795,0,1754476799,13151.763101319993,246.22110564000468,54183.93256344001 2025-08-06,10:40:01.000,218,11044785,-795,0,1754476800,13151.870882279989,246.2845478099989,54183.80679528 2025-08-06,10:40:02.000,218,11044810,-795,0,1754476801,13151.884354899994,246.29159693999827,54183.98147328001 2025-08-06,10:40:03.000,218,11044763,-795,0,1754476802,13151.884354899994,246.29159693999827,54184.10025432001 2025-08-06,10:40:04.000,218,11044800,-795,0,1754476803,13151.803519179994,246.2986460700049,54183.91160208001 2025-08-06,10:40:05.000,218,11044818,-795,0,1754476804,13151.870882279989,246.2986460700049,54183.95352480001 2025-08-06,10:40:06.000,218,11044765,-795,0,1754476805,13151.843937039994,246.22815477000404,54184.03737024 2025-08-06,10:40:07.000,218,11044798,-795,0,1754476806,13151.93150906999,246.30569520000427,54184.01640888 2025-08-06,10:40:08.000,218,11044814,-795,0,1754476807,13151.97192692999,246.30569520000427,54184.04435736 2025-08-06,10:40:09.000,218,11044833,-795,0,1754476808,13151.95171799999,246.3338917200017,54184.04435736 2025-08-06,10:40:10.000,218,11044826,-795,0,1754476809,13151.99213585999,246.37618649999786,54183.83474376001 2025-08-06,10:40:11.000,218,11044764,-795,0,1754476810,13152.07297157999,246.4184812800013,54184.0932672 2025-08-06,10:40:12.000,218,11044810,-795,0,1754476811,13152.03929003,246.46782519000408,54184.10025432001 2025-08-06,10:40:13.000,218,11044832,-795,0,1754476812,13152.05949896,246.46077606000472,54184.11422856 2025-08-06,10:40:14.000,218,11044803,-795,0,1754476813,13152.07297157999,246.46077606000472,54183.82775664 2025-08-06,10:40:15.000,218,11044829,-795,0,1754476814,13152.12012575,246.47487432000344,54183.83474376001 2025-08-06,10:40:16.000,218,11044863,-795,0,1754476815,13152.14033468,246.51011997000023,54184.05134448001 2025-08-06,10:40:17.000,218,11044754,-795,0,1754476816,13152.167279919995,246.53831648999767,54184.058331600005 2025-08-06,10:40:18.000,218,11044802,-795,0,1754476817,13152.28179719,246.55946388000302,54184.26794520001 2025-08-06,10:40:19.000,218,11044750,-795,0,1754476818,13152.268324569995,246.66520083000069,54184.393713360005 2025-08-06,10:40:20.000,218,11044822,-795,0,1754476819,13152.25485194999,246.66520083000069,54184.08628008 2025-08-06,10:40:21.000,218,11044711,-795,0,1754476820,13152.268324569995,246.69339734999812,54184.13518992 2025-08-06,10:40:22.000,218,11044824,-795,0,1754476821,13152.349160289996,246.68634821999876,54184.1631384 2025-08-06,10:40:23.000,218,11044808,-795,0,1754476822,13152.36263291,246.70044648000476,54184.04435736 2025-08-06,10:40:24.000,218,11044793,-795,0,1754476823,13152.268324569995,246.66520083000069,54183.82076952 2025-08-06,10:40:25.000,218,11044804,-795,0,1754476824,13152.389578149996,246.70749561000412,54184.24698384001 2025-08-06,10:40:26.000,218,11044862,-795,0,1754476825,13152.463677560001,246.67224996000004,54184.33781640001 2025-08-06,10:40:27.000,218,11044774,-795,0,1754476826,13152.409787079996,246.7286430000022,54184.561404240005 2025-08-06,10:40:28.000,218,11044823,-795,0,1754476827,13152.409787079996,246.7427412600009,54184.6173012 2025-08-06,10:40:29.000,218,11044777,-795,0,1754476828,13152.25485194999,246.75683951999963,54184.08628008 2025-08-06,10:40:30.000,218,11044814,-795,0,1754476829,13152.31547873999,246.7286430000022,54184.18409976 2025-08-06,10:40:31.000,218,11044840,-795,0,1754476830,13152.26158826,246.73569213000155,54183.79980816 2025-08-06,10:40:32.000,218,11044800,-795,0,1754476831,13152.416523389991,246.6792990899994,54184.18409976 2025-08-06,10:40:33.000,218,11044807,-795,0,1754476832,13152.423259700001,246.6299551800039,54184.18409976 2025-08-06,10:40:34.000,218,11044801,-795,0,1754476833,13152.32221505,246.5806112700011,54184.239996719996 2025-08-06,10:40:35.000,218,11044758,-795,0,1754476834,13152.328951359996,246.6158569199979,54184.49153304 2025-08-06,10:40:36.000,218,11044768,-795,0,1754476835,13152.33568766999,246.5806112700011,54184.55441712001 2025-08-06,10:40:37.000,218,11044810,-795,0,1754476836,13152.369369219996,246.5806112700011,54184.610314080004 2025-08-06,10:40:38.000,218,11044823,-795,0,1754476837,13152.369369219996,246.5171690999996,54184.37973912 2025-08-06,10:40:39.000,218,11044816,-795,0,1754476838,13152.21443408999,246.49602171000151,54183.99544752 2025-08-06,10:40:40.000,218,11044814,-795,0,1754476839,13152.28179719,246.50307084000087,54183.94653768 2025-08-06,10:40:41.000,218,11044834,-795,0,1754476840,13152.30200612,246.49602171000151,54184.00243464001 2025-08-06,10:40:42.000,218,11044775,-795,0,1754476841,13152.23464301999,246.49602171000151,54183.92557632 2025-08-06,10:40:43.000,218,11044681,-795,0,1754476842,13152.288533499996,246.53831648999767,54184.58236560001 2025-08-06,10:40:44.000,218,11044808,-795,0,1754476843,13152.21443408999,246.55241475000366,54184.393713360005 2025-08-06,10:40:45.000,218,11044807,-795,0,1754476844,13152.25485194999,246.56651301000238,54184.512494400005 2025-08-06,10:40:46.000,218,11044811,-795,0,1754476845,13152.268324569995,246.53831648999767,54184.42166184 2025-08-06,10:40:47.000,218,11044836,-795,0,1754476846,13152.29526980999,246.60880778999854,54184.07929296001 2025-08-06,10:40:48.000,218,11044833,-795,0,1754476847,13152.32221505,246.60880778999854,54184.14217704 2025-08-06,10:40:49.000,218,11044767,-795,0,1754476848,13152.28179719,246.72159387000283,54184.06531872 2025-08-06,10:40:50.000,218,11044778,-795,0,1754476849,13152.25485194999,246.72159387000283,54183.890640720005 2025-08-06,10:40:51.000,218,11044759,-795,0,1754476850,13152.25485194999,246.79913430000306,54184.36576488001 2025-08-06,10:40:52.000,218,11044808,-795,0,1754476851,13152.29526980999,246.80618343000242,54184.512494400005 2025-08-06,10:40:53.000,218,11044829,-795,0,1754476852,13152.25485194999,246.81323256000178,54184.575378479996 2025-08-06,10:40:54.000,218,11044807,-795,0,1754476853,13152.167279919995,246.80618343000242,54184.33781640001 2025-08-06,10:40:55.000,218,11044836,-795,0,1754476854,13152.147070989995,246.8273308200005,54184.2330096 2025-08-06,10:40:56.000,218,11044799,-795,0,1754476855,13152.13359836999,246.763888649999,54184.21204824 2025-08-06,10:40:57.000,218,11044804,-795,0,1754476856,13152.2211704,246.763888649999,54184.1631384 2025-08-06,10:40:58.000,218,11044822,-795,0,1754476857,13152.25485194999,246.72159387000283,54184.21903536001 2025-08-06,10:40:59.000,218,11044760,-795,0,1754476858,13152.16054361,246.69339734999812,54184.37973912 2025-08-06,10:41:00.000,218,11044793,-795,0,1754476859,13152.147070989995,246.6299551800039,54184.31685504001 2025-08-06,10:41:01.000,218,11044834,-795,0,1754476860,13152.0190811,246.55946388000302,54184.21903536001 2025-08-06,10:41:02.000,218,11044830,-795,0,1754476861,13151.97866324,246.44667779999872,54184.25397096 2025-08-06,10:41:03.000,218,11044806,-795,0,1754476862,13151.904563829994,246.4184812800013,54183.95352480001 2025-08-06,10:41:04.000,218,11044797,-795,0,1754476863,13151.965190619994,246.34798998000042,54184.05134448001 2025-08-06,10:41:05.000,218,11044844,-795,0,1754476864,13151.965190619994,246.2986460700049,54184.058331600005 2025-08-06,10:41:06.000,218,11044827,-795,0,1754476865,13152.01234478999,246.35503910999978,54184.07929296001 2025-08-06,10:41:07.000,218,11044740,-795,0,1754476866,13151.924772759994,246.26340042000083,54183.99544752 2025-08-06,10:41:08.000,218,11044821,-795,0,1754476867,13151.97866324,246.21405650999804,54184.11422856 2025-08-06,10:41:09.000,218,11044819,-795,0,1754476868,13151.904563829994,246.1506143400038,54184.08628008 2025-08-06,10:41:10.000,218,11044812,-795,0,1754476869,13151.837200729999,246.11536868999974,54183.80679528 2025-08-06,10:41:11.000,218,11044806,-795,0,1754476870,13151.810255489989,246.11536868999974,54183.71596272001 2025-08-06,10:41:12.000,218,11044829,-795,0,1754476871,13151.91130013999,246.05897565000487,54184.05134448001 2025-08-06,10:41:13.000,218,11044804,-795,0,1754476872,13151.91130013999,246.03782825999951,54184.058331600005 2025-08-06,10:41:14.000,218,11044822,-795,0,1754476873,13151.864145969994,246.06602478000423,54183.82076952 2025-08-06,10:41:15.000,218,11044786,-795,0,1754476874,13151.823728109994,246.06602478000423,54184.07929296001 2025-08-06,10:41:16.000,218,11044803,-795,0,1754476875,13151.816991799999,246.0871721700023,54183.97448616 2025-08-06,10:41:17.000,218,11044829,-795,0,1754476876,13151.837200729999,246.1224178199991,54184.04435736 2025-08-06,10:41:18.000,218,11044802,-795,0,1754476877,13151.850673349989,246.1224178199991,54183.96749904 2025-08-06,10:41:19.000,218,11044855,-795,0,1754476878,13151.756365009998,246.10831956000038,54183.59019456 2025-08-06,10:41:20.000,218,11044813,-795,0,1754476879,13151.830464419989,246.15766347000317,54183.674040000005 2025-08-06,10:41:21.000,218,11044811,-795,0,1754476880,13151.843937039994,246.1506143400038,54183.99544752 2025-08-06,10:41:22.000,218,11044823,-795,0,1754476881,13151.843937039994,246.17881086000125,54183.97448616 2025-08-06,10:41:23.000,218,11044849,-795,0,1754476882,13151.850673349989,246.24930216000212,54184.239996719996 2025-08-06,10:41:24.000,218,11044798,-795,0,1754476883,13151.702474529993,246.24930216000212,54183.960511920006 2025-08-06,10:41:25.000,218,11044811,-795,0,1754476884,13151.742892389993,246.3832356300045,54183.83474376001 2025-08-06,10:41:26.000,218,11044806,-795,0,1754476885,13151.756365009998,246.44667779999872,54183.848718 2025-08-06,10:41:27.000,218,11044797,-795,0,1754476886,13151.803519179994,246.49602171000151,54183.65307864 2025-08-06,10:41:28.000,218,11044832,-795,0,1754476887,13151.843937039994,246.58766040000046,54183.73692408001 2025-08-06,10:41:29.000,218,11044815,-795,0,1754476888,13151.783310249994,246.60175865999918,54183.71596272001 2025-08-06,10:41:30.000,218,11044826,-795,0,1754476889,13151.742892389993,246.6440534400026,54183.76487256001 2025-08-06,10:41:31.000,218,11044825,-795,0,1754476890,13151.763101319993,246.72159387000283,54184.20506112 2025-08-06,10:41:32.000,218,11044776,-795,0,1754476891,13151.662056669993,246.74979039000027,54183.841730880005 2025-08-06,10:41:33.000,218,11044771,-795,0,1754476892,13151.742892389993,246.85552733999793,54184.25397096 2025-08-06,10:41:34.000,218,11044836,-795,0,1754476893,13151.655320359998,246.89782212000136,54183.848718 2025-08-06,10:41:35.000,218,11044783,-795,0,1754476894,13151.675529289998,246.91896950999944,54183.625130160006 2025-08-06,10:41:36.000,218,11044790,-795,0,1754476895,13151.668792979988,246.99650993999967,54183.63211728 2025-08-06,10:41:37.000,218,11044818,-795,0,1754476896,13151.689001909988,246.99650993999967,54183.792821040006 2025-08-06,10:41:38.000,218,11044845,-795,0,1754476897,13151.756365009998,247.06700124000054,54183.792821040006 2025-08-06,10:41:39.000,218,11044812,-795,0,1754476898,13151.695738219998,247.14454167000076,54184.3028808 2025-08-06,10:41:40.000,218,11044828,-795,0,1754476899,13151.587957260002,247.21503297000163,54184.107241440004 2025-08-06,10:41:41.000,218,11044788,-795,0,1754476900,13151.614902499998,247.25027861999843,54184.14217704 2025-08-06,10:41:42.000,218,11044794,-795,0,1754476901,13151.641847739993,247.30667166000057,54184.25397096 2025-08-06,10:41:43.000,218,11044832,-795,0,1754476902,13151.628375120003,247.34191731000465,54183.80679528 2025-08-06,10:41:44.000,218,11044763,-795,0,1754476903,13151.587957260002,247.348966440004,54183.66006576 2025-08-06,10:41:45.000,218,11044852,-795,0,1754476904,13151.628375120003,247.39126122000016,54183.74391120001 2025-08-06,10:41:46.000,218,11044782,-795,0,1754476905,13151.662056669993,247.47585077999975,54183.82775664 2025-08-06,10:41:47.000,218,11044749,-795,0,1754476906,13151.628375120003,247.53929295000125,54184.17012552001 2025-08-06,10:41:48.000,218,11044796,-795,0,1754476907,13151.601429879993,247.57453859999805,54184.107241440004 2025-08-06,10:41:49.000,218,11044837,-795,0,1754476908,13151.554275709997,247.58863686000404,54184.19807400001 2025-08-06,10:41:50.000,218,11044843,-795,0,1754476909,13151.540803089993,247.58158773000468,54184.0932672 2025-08-06,10:41:51.000,218,11044801,-795,0,1754476910,13151.648584049988,247.60978425000212,54184.107241440004 2025-08-06,10:41:52.000,218,11044813,-795,0,1754476911,13151.702474529993,247.5956859900034,54184.19807400001 2025-08-06,10:41:53.000,218,11044830,-795,0,1754476912,13151.621638809993,247.6309316400002,54183.87666648 2025-08-06,10:41:54.000,218,11044802,-795,0,1754476913,13151.554275709997,247.6591281600049,54183.82775664 2025-08-06,10:41:55.000,218,11044761,-795,0,1754476914,13151.581220949993,247.64502989999892,54183.95352480001 2025-08-06,10:41:56.000,218,11044787,-795,0,1754476915,13151.621638809993,247.64502989999892,54184.058331600005 2025-08-06,10:41:57.000,218,11044797,-795,0,1754476916,13151.500385229992,247.60273512000276,54183.97448616 2025-08-06,10:41:58.000,218,11044844,-795,0,1754476917,13151.628375120003,247.52519469000254,54184.18409976 2025-08-06,10:41:59.000,218,11044837,-795,0,1754476918,13151.635111429998,247.51109643000382,54184.06531872 2025-08-06,10:42:00.000,218,11044786,-795,0,1754476919,13151.500385229992,247.46175252000103,54183.71596272001 2025-08-06,10:42:01.000,218,11044799,-795,0,1754476920,13151.608166190003,247.37011383000208,54183.9884604 2025-08-06,10:42:02.000,218,11044806,-795,0,1754476921,13151.614902499998,247.37716296000144,54183.79980816 2025-08-06,10:42:03.000,218,11044834,-755,0,1754476922,13151.763101319993,247.334868179998,54184.14916416001 2025-08-06,10:42:04.000,218,11044820,-795,0,1754476923,13151.675529289998,247.2855242700025,54183.890640720005 2025-08-06,10:42:05.000,218,11044777,-795,0,1754476924,13151.736156079998,247.29257340000186,54184.03038312001 2025-08-06,10:42:06.000,218,11044765,-795,0,1754476925,13151.756365009998,247.2009347100029,54183.960511920006 2025-08-06,10:42:07.000,218,11044823,-795,0,1754476926,13151.843937039994,247.16568905999884,54183.85570512 2025-08-06,10:42:08.000,218,11044807,-795,0,1754476927,13151.93150906999,247.09519775999797,54184.14916416001 2025-08-06,10:42:09.000,218,11044786,-795,0,1754476928,13151.91130013999,247.12339428000269,54184.03038312001 2025-08-06,10:42:10.000,218,11044780,-795,0,1754476929,13151.938245379999,247.0740503699999,54183.960511920006 2025-08-06,10:42:11.000,218,11044757,-795,0,1754476930,13151.97192692999,247.09519775999797,54184.43563608001 2025-08-06,10:42:12.000,218,11044799,-795,0,1754476931,13152.046026339995,247.0740503699999,54184.274932320004 2025-08-06,10:42:13.000,218,11044777,-795,0,1754476932,13152.025817409994,247.0881486299986,54184.26095808 2025-08-06,10:42:14.000,218,11044779,-795,0,1754476933,13152.05949896,247.01765732999775,54184.03737024 2025-08-06,10:42:15.000,218,11044824,-795,0,1754476934,13152.17401622999,247.01765732999775,54184.03038312001 2025-08-06,10:42:16.000,218,11044811,-795,0,1754476935,13152.28179719,246.99650993999967,54184.2330096 2025-08-06,10:42:17.000,218,11044838,-795,0,1754476936,13152.349160289996,247.00355906999903,54184.442623200004 2025-08-06,10:42:18.000,218,11044802,-795,0,1754476937,13152.38284184,246.93306776999816,54184.52646864 2025-08-06,10:42:19.000,218,11044769,-795,0,1754476938,13152.328951359996,246.99650993999967,54184.610314080004 2025-08-06,10:42:20.000,218,11044745,-795,0,1754476939,13152.463677560001,246.9542151600035,54184.77101784001 2025-08-06,10:42:21.000,218,11044837,-795,0,1754476940,13152.470413869996,247.01765732999775,54184.6173012 2025-08-06,10:42:22.000,218,11044808,-795,0,1754476941,13152.497359109992,246.9542151600035,54184.631275440006 2025-08-06,10:42:23.000,218,11044770,-795,0,1754476942,13152.416523389991,246.9401169000048,54184.21204824 2025-08-06,10:42:24.000,218,11044829,-795,0,1754476943,13152.429996009996,246.93306776999816,54184.107241440004 2025-08-06,10:42:25.000,218,11044808,-795,0,1754476944,13152.456941249991,246.88372386000265,54184.10025432001 2025-08-06,10:42:26.000,218,11044803,-795,0,1754476945,13152.632085309997,246.86257647000457,54184.72210800001 2025-08-06,10:42:27.000,218,11044783,-795,0,1754476946,13152.625349000002,246.8273308200005,54184.97364432 2025-08-06,10:42:28.000,218,11044825,-795,0,1754476947,13152.605140070002,246.7779869099977,54184.9317216 2025-08-06,10:42:29.000,218,11044788,-795,0,1754476948,13152.531040659997,246.73569213000155,54184.95268296 2025-08-06,10:42:30.000,218,11044846,-795,0,1754476949,13152.537776969992,246.68634821999876,54184.70813376 2025-08-06,10:42:31.000,218,11044831,-795,0,1754476950,13152.591667449997,246.62290605000453,54184.53345576001 2025-08-06,10:42:32.000,218,11044806,-795,0,1754476951,13152.618612689992,246.55241475000366,54184.52646864 2025-08-06,10:42:33.000,218,11044807,-795,0,1754476952,13152.409787079996,246.5171690999996,54184.40070048 2025-08-06,10:42:34.000,218,11044715,-795,0,1754476953,13152.416523389991,246.43962866999937,54184.12121568001 2025-08-06,10:42:35.000,218,11044762,-795,0,1754476954,13152.490622799996,246.43257954,54184.945695840004 2025-08-06,10:42:36.000,218,11044778,-795,0,1754476955,13152.524304350001,246.44667779999872,54185.02255416 2025-08-06,10:42:37.000,218,11044848,-795,0,1754476956,13152.551249589997,246.44667779999872,54185.12736096001 2025-08-06,10:42:38.000,218,11044832,-795,0,1754476957,13152.524304350001,246.43962866999937,54185.05050264 2025-08-06,10:42:39.000,218,11044790,-795,0,1754476958,13152.443468630001,246.3973338900032,54184.512494400005 2025-08-06,10:42:40.000,218,11044820,-795,0,1754476959,13152.490622799996,246.44667779999872,54184.54044288 2025-08-06,10:42:41.000,218,11044842,-795,0,1754476960,13152.551249589997,246.43257954,54184.680185280005 2025-08-06,10:42:42.000,218,11044779,-795,0,1754476961,13152.537776969992,246.4819234500028,54184.65922392 2025-08-06,10:42:43.000,218,11044740,-795,0,1754476962,13152.497359109992,246.51011997000023,54184.90377312 2025-08-06,10:42:44.000,218,11044827,-795,0,1754476963,13152.389578149996,246.48897258000216,54184.72210800001 2025-08-06,10:42:45.000,218,11044775,-795,0,1754476964,13152.416523389991,246.49602171000151,54185.02255416 2025-08-06,10:42:46.000,218,11044791,-795,0,1754476965,13152.38284184,246.4819234500028,54184.896786000005 2025-08-06,10:42:47.000,218,11044806,-795,0,1754476966,13152.21443408999,246.3973338900032,54184.48454592001 2025-08-06,10:42:48.000,218,11044759,-795,0,1754476967,13152.450204939996,246.4184812800013,54184.81992768001 2025-08-06,10:42:49.000,218,11044789,-795,0,1754476968,13152.470413869996,246.35503910999978,54184.58236560001 2025-08-06,10:42:50.000,218,11044794,-795,0,1754476969,13152.456941249991,246.2845478099989,54184.631275440006 2025-08-06,10:42:51.000,218,11044736,-795,0,1754476970,13152.409787079996,246.19290911999997,54184.58236560001 2025-08-06,10:42:52.000,218,11044818,-795,0,1754476971,13152.416523389991,246.10127043000102,54184.6871724 2025-08-06,10:42:53.000,218,11044806,-795,0,1754476972,13152.409787079996,245.99553348000336,54184.65223680001 2025-08-06,10:42:54.000,218,11044794,-795,0,1754476973,13152.328951359996,245.84750175000227,54184.561404240005 2025-08-06,10:42:55.000,218,11044821,-795,0,1754476974,13152.38284184,245.78405958000076,54184.52646864 2025-08-06,10:42:56.000,218,11044838,-795,0,1754476975,13152.396314459991,245.6289787200003,54184.463584560006 2025-08-06,10:42:57.000,218,11044775,-795,0,1754476976,13152.423259700001,245.53734003000136,54184.4775588 2025-08-06,10:42:58.000,218,11044795,-795,0,1754476977,13152.544513280001,245.43865221000306,54184.53345576001 2025-08-06,10:42:59.000,218,11044813,-795,0,1754476978,13152.517568039992,245.3822591700009,54184.6173012 2025-08-06,10:43:00.000,218,11044808,-795,0,1754476979,13152.470413869996,245.24832569999853,54184.44961032 2025-08-06,10:43:01.000,218,11044790,-795,0,1754476980,13152.450204939996,245.19193266000366,54184.38672624001 2025-08-06,10:43:02.000,218,11044815,-795,0,1754476981,13152.524304350001,245.10734310000407,54184.43563608001 2025-08-06,10:43:03.000,218,11044809,-795,0,1754476982,13152.551249589997,245.07209745,54184.28191944 2025-08-06,10:43:04.000,218,11044821,-795,0,1754476983,13152.524304350001,245.00160614999913,54184.372752 2025-08-06,10:43:05.000,218,11044787,-795,0,1754476984,13152.618612689992,244.93111484999827,54184.4775588 2025-08-06,10:43:06.000,218,11044828,-795,0,1754476985,13152.659030549992,244.90291833000083,54184.54743 2025-08-06,10:43:07.000,218,11044757,-795,0,1754476986,13152.692712099997,244.86767268000403,54184.743069359996 2025-08-06,10:43:08.000,218,11044862,-795,0,1754476987,13152.726393650002,244.8888200700021,54184.55441712001 2025-08-06,10:43:09.000,218,11044816,-795,0,1754476988,13152.719657339992,244.84652528999868,54184.407687599996 2025-08-06,10:43:10.000,218,11044830,-795,0,1754476989,13152.699448409992,244.81832877000124,54184.33781640001 2025-08-06,10:43:11.000,218,11044772,-795,0,1754476990,13152.827438300003,244.81832877000124,54184.30986792 2025-08-06,10:43:12.000,218,11044813,-795,0,1754476991,13152.840910919993,244.81127964000189,54184.28890656001 2025-08-06,10:43:13.000,218,11044777,-795,0,1754476992,13152.854383539998,244.7760339899978,54184.54743 2025-08-06,10:43:14.000,218,11044856,-795,0,1754476993,13152.780284129993,244.7760339899978,54184.442623200004 2025-08-06,10:43:15.000,218,11044773,-795,0,1754476994,13152.881328779993,244.83242702999996,54184.78499208 2025-08-06,10:43:16.000,218,11044856,-795,0,1754476995,13152.915010329998,244.8253779000006,54184.8618504 2025-08-06,10:43:17.000,218,11044805,-795,0,1754476996,13152.962164499993,244.83242702999996,54184.62428832001 2025-08-06,10:43:18.000,218,11044825,-795,0,1754476997,13153.009318669989,244.7901322500038,54184.67319816001 2025-08-06,10:43:19.000,218,11044814,-795,0,1754476998,13152.962164499993,244.7760339899978,54184.274932320004 2025-08-06,10:43:20.000,218,11044804,-795,0,1754476999,13153.009318669989,244.73373921000166,54184.393713360005 2025-08-06,10:43:21.000,218,11044813,-795,0,1754477000,13153.117099629999,244.7760339899978,54184.50550728001 2025-08-06,10:43:22.000,218,11044775,-795,0,1754477001,13153.144044869994,244.78308312000445,54184.66621104 2025-08-06,10:43:23.000,218,11044752,-795,0,1754477002,13153.157517489999,244.81127964000189,54184.98063144 2025-08-06,10:43:24.000,218,11044838,-795,0,1754477003,13153.090154389989,244.81127964000189,54184.778004960004 2025-08-06,10:43:25.000,218,11044882,-795,0,1754477004,13153.123835939994,244.84652528999868,54184.83390192 2025-08-06,10:43:26.000,218,11044839,-795,0,1754477005,13153.164253799994,244.84652528999868,54184.60332696001 2025-08-06,10:43:27.000,218,11044820,-795,0,1754477006,13153.204671659994,244.8747218100034,54184.44961032 2025-08-06,10:43:28.000,218,11044841,-795,0,1754477007,13153.265298449995,244.89586920000147,54184.54743 2025-08-06,10:43:29.000,218,11044828,-795,0,1754477008,13153.224880589994,244.9099674600002,54184.49153304 2025-08-06,10:43:30.000,218,11044853,-795,0,1754477009,13153.15078117999,244.9099674600002,54184.30986792 2025-08-06,10:43:31.000,218,11044772,-795,0,1754477010,13153.204671659994,244.9381639800049,54184.966657200006 2025-08-06,10:43:32.000,218,11044819,-795,0,1754477011,13153.184462729994,244.99455701999977,54184.945695840004 2025-08-06,10:43:33.000,218,11044803,-795,0,1754477012,13153.13057224999,245.05095006000192,54184.97364432 2025-08-06,10:43:34.000,218,11044793,-795,0,1754477013,13152.982373429993,245.09324483999808,54184.63826256 2025-08-06,10:43:35.000,218,11044822,-795,0,1754477014,13153.076681769999,245.09324483999808,54184.33082928 2025-08-06,10:43:36.000,218,11044847,-795,0,1754477015,13153.063209149994,245.17783439999766,54184.38672624001 2025-08-06,10:43:37.000,218,11044833,-795,0,1754477016,13153.15078117999,245.19193266000366,54184.49153304 2025-08-06,10:43:38.000,218,11044821,-795,0,1754477017,13153.157517489999,245.2553748299979,54184.52646864 2025-08-06,10:43:39.000,218,11044830,-795,0,1754477018,13153.103627009994,245.31176787000004,54184.729095120005 2025-08-06,10:43:40.000,218,11044822,-795,0,1754477019,13153.009318669989,245.37521004000155,54184.56839136 2025-08-06,10:43:41.000,218,11044787,-795,0,1754477020,13152.982373429993,245.41045568999834,54184.83390192 2025-08-06,10:43:42.000,218,11044844,-795,0,1754477021,13152.995846049998,245.44570134000242,54184.8269148 2025-08-06,10:43:43.000,218,11044855,-795,0,1754477022,13152.894801399998,245.45979960000113,54184.52646864 2025-08-06,10:43:44.000,218,11044805,-795,0,1754477023,13152.874592469998,245.54438916000072,54184.54743 2025-08-06,10:43:45.000,218,11044777,-795,0,1754477024,13152.847647230003,245.5796348100048,54184.28890656001 2025-08-06,10:43:46.000,218,11044836,-795,0,1754477025,13152.861119849993,245.67127350000374,54184.56839136 2025-08-06,10:43:47.000,218,11044780,-795,0,1754477026,13152.834174609998,245.68537176000245,54184.69415952 2025-08-06,10:43:48.000,218,11044870,-795,0,1754477027,13152.706184720002,245.7276665399986,54184.63826256 2025-08-06,10:43:49.000,218,11044844,-795,0,1754477028,13152.618612689992,245.80520696999884,54184.512494400005 2025-08-06,10:43:50.000,218,11044826,-795,0,1754477029,13152.557985899992,245.79815783999948,54184.54743 2025-08-06,10:43:51.000,218,11044783,-795,0,1754477030,13152.537776969992,245.79815783999948,54184.561404240005 2025-08-06,10:43:52.000,218,11044781,-795,0,1754477031,13152.510831729996,245.86160001000098,54184.561404240005 2025-08-06,10:43:53.000,218,11044762,-795,0,1754477032,13152.429996009996,245.8756982699997,54184.4775588 2025-08-06,10:43:54.000,218,11044813,-795,0,1754477033,13152.36263291,245.88274739999906,54184.28191944 2025-08-06,10:43:55.000,218,11044828,-795,0,1754477034,13152.355896599991,245.88274739999906,54184.41467472001 2025-08-06,10:43:56.000,218,11044818,-795,0,1754477035,13152.32221505,245.90389479000441,54184.43563608001 2025-08-06,10:43:57.000,218,11044816,-795,0,1754477036,13152.27506087999,245.85455088000163,54184.4775588 2025-08-06,10:43:58.000,218,11044805,-795,0,1754477037,13152.25485194999,245.88979652999842,54184.28191944 2025-08-06,10:43:59.000,218,11044807,-795,0,1754477038,13152.12012575,245.79815783999948,54184.07929296001 2025-08-06,10:44:00.000,218,11044781,-795,0,1754477039,13152.09991682,245.7770104500014,54184.28890656001 2025-08-06,10:44:01.000,218,11044825,-795,0,1754477040,13152.20096147,245.7770104500014,54184.372752 2025-08-06,10:44:02.000,218,11044823,-795,0,1754477041,13152.09991682,245.78405958000076,54184.14217704 2025-08-06,10:44:03.000,218,11044781,-795,0,1754477042,13152.167279919995,245.7770104500014,54184.49852016 2025-08-06,10:44:04.000,218,11044755,-795,0,1754477043,13152.03255371999,245.8263543600042,54184.107241440004 2025-08-06,10:44:05.000,218,11044782,-795,0,1754477044,13152.11338943999,245.76996132000204,54184.14217704 2025-08-06,10:44:06.000,218,11044774,-795,0,1754477045,13152.046026339995,245.78405958000076,54184.04435736 2025-08-06,10:44:07.000,218,11044840,-795,0,1754477046,13152.09991682,245.76996132000204,54183.88365360001 2025-08-06,10:44:08.000,218,11044803,-795,0,1754477047,13152.147070989995,245.79815783999948,54183.9884604 2025-08-06,10:44:09.000,218,11044812,-795,0,1754477048,13152.11338943999,245.76996132000204,54184.14217704 2025-08-06,10:44:10.000,218,11044783,-795,0,1754477049,13152.126862059995,245.79815783999948,54184.00243464001 2025-08-06,10:44:11.000,218,11044790,-795,0,1754477050,13152.147070989995,245.8404526200029,54184.393713360005 2025-08-06,10:44:12.000,218,11044771,-795,0,1754477051,13152.126862059995,245.93209131000185,54184.41467472001 2025-08-06,10:44:13.000,218,11044794,-795,0,1754477052,13152.126862059995,245.91799305000313,54184.274932320004 2025-08-06,10:44:14.000,218,11044805,-795,0,1754477053,13152.09318050999,245.9602878299993,54184.072305839996 2025-08-06,10:44:15.000,218,11044842,-795,0,1754477054,13152.11338943999,245.98143522000464,54183.80679528 2025-08-06,10:44:16.000,218,11044814,-795,0,1754477055,13152.07970789,246.00963174000208,54183.90461496001 2025-08-06,10:44:17.000,218,11044792,-795,0,1754477056,13152.187488849995,246.05897565000487,54183.99544752 2025-08-06,10:44:18.000,218,11044838,-795,0,1754477057,13152.2211704,246.10127043000102,54184.274932320004 2025-08-06,10:44:19.000,218,11044810,-795,0,1754477058,13152.2211704,246.13651607999782,54184.52646864 2025-08-06,10:44:20.000,218,11044834,-795,0,1754477059,13152.09318050999,246.16471260000253,54184.30986792 2025-08-06,10:44:21.000,218,11044810,-795,0,1754477060,13152.16054361,246.1224178199991,54184.393713360005 2025-08-06,10:44:22.000,218,11044841,-795,0,1754477061,13152.20096147,246.1858599900006,54184.0932672 2025-08-06,10:44:23.000,218,11044795,-795,0,1754477062,13152.21443408999,246.17881086000125,54183.94653768 2025-08-06,10:44:24.000,218,11044839,-795,0,1754477063,13152.09991682,246.11536868999974,54183.841730880005 2025-08-06,10:44:25.000,218,11044855,-795,0,1754477064,13152.18075254,246.0730739100036,54183.94653768 2025-08-06,10:44:26.000,218,11044812,-795,0,1754477065,13152.18075254,246.09422130000166,54184.009421760005 2025-08-06,10:44:27.000,218,11044783,-795,0,1754477066,13152.187488849995,246.03782825999951,54184.463584560006 2025-08-06,10:44:28.000,218,11044798,-795,0,1754477067,13152.05276264999,246.00963174000208,54184.37973912 2025-08-06,10:44:29.000,218,11044828,-795,0,1754477068,13152.05276264999,245.94618957000057,54184.33082928 2025-08-06,10:44:30.000,218,11044818,-795,0,1754477069,13152.03255371999,245.88979652999842,54184.26794520001 2025-08-06,10:44:31.000,218,11044793,-795,0,1754477070,13152.09318050999,245.88979652999842,54183.960511920006 2025-08-06,10:44:32.000,218,11044808,-795,0,1754477071,13152.03255371999,245.88274739999906,54183.97448616 2025-08-06,10:44:33.000,218,11044795,-795,0,1754477072,13152.0190811,245.79815783999948,54183.841730880005 2025-08-06,10:44:34.000,218,11044756,-795,0,1754477073,13151.97192692999,245.7770104500014,54183.722949840005 2025-08-06,10:44:35.000,218,11044802,-795,0,1754477074,13151.897827519999,245.79110871000012,54183.90461496001 2025-08-06,10:44:36.000,218,11044741,-795,0,1754477075,13151.816991799999,245.70651915000053,54183.95352480001 2025-08-06,10:44:37.000,218,11044829,-795,0,1754477076,13151.783310249994,245.63602784999966,54184.072305839996 2025-08-06,10:44:38.000,218,11044817,-795,0,1754477077,13151.89109120999,245.58668394000415,54184.0932672 2025-08-06,10:44:39.000,218,11044821,-795,0,1754477078,13151.864145969994,245.55848741999944,54183.9884604 2025-08-06,10:44:40.000,218,11044838,-795,0,1754477079,13151.796782869998,245.48799611999857,54183.82775664 2025-08-06,10:44:41.000,218,11044789,-795,0,1754477080,13151.763101319993,245.50209438000456,54183.36660672 2025-08-06,10:44:42.000,218,11044782,-795,0,1754477081,13151.790046559989,245.47389785999985,54183.64609152001 2025-08-06,10:44:43.000,218,11044804,-795,0,1754477082,13151.769837629989,245.45275047000177,54183.68801424 2025-08-06,10:44:44.000,218,11044793,-795,0,1754477083,13151.621638809993,245.3470135200041,54183.457439280006 2025-08-06,10:44:45.000,218,11044784,-795,0,1754477084,13151.641847739993,245.37521004000155,54183.506349120005 2025-08-06,10:44:46.000,218,11044844,-795,0,1754477085,13151.608166190003,245.29766961000132,54183.54827184001 2025-08-06,10:44:47.000,218,11044726,-795,0,1754477086,13151.426285820002,245.26947309000388,54183.04519920001 2025-08-06,10:44:48.000,218,11044777,-795,0,1754477087,13151.628375120003,245.22717831000045,54183.51333624 2025-08-06,10:44:49.000,218,11044854,-795,0,1754477088,13151.621638809993,245.24832569999853,54183.52731048001 2025-08-06,10:44:50.000,218,11044811,-795,0,1754477089,13151.581220949993,245.21308005000174,54183.48538776 2025-08-06,10:44:51.000,218,11044728,-795,0,1754477090,13151.486912610002,245.24832569999853,54183.37359384 2025-08-06,10:44:52.000,218,11044728,-795,0,1754477091,13151.399340579992,245.1848835300043,54183.42949080001 2025-08-06,10:44:53.000,218,11044773,-795,0,1754477092,13151.412813199997,245.20603092000238,54183.44346504 2025-08-06,10:44:54.000,218,11044804,-795,0,1754477093,13151.338713789992,245.1566870099996,54183.02423784001 2025-08-06,10:44:55.000,218,11044782,-795,0,1754477094,13151.271350689996,245.1214413600028,54182.97532800001 2025-08-06,10:44:56.000,218,11044804,-795,0,1754477095,13151.284823310001,244.99455701999977,54183.150006 2025-08-06,10:44:57.000,218,11044791,-795,0,1754477096,13151.284823310001,245.00160614999913,54183.26179992001 2025-08-06,10:44:58.000,218,11044763,-795,0,1754477097,13151.257878069991,244.91701658999955,54183.35263248 2025-08-06,10:44:59.000,218,11044737,-795,0,1754477098,13151.244405450001,244.8888200700021,54183.35961960001 2025-08-06,10:45:00.000,218,11044767,-795,0,1754477099,13151.12315187,244.7901322500038,54183.0102636 2025-08-06,10:45:01.000,218,11044750,-795,0,1754477100,13151.069261389996,244.79718138000317,54183.02423784001 2025-08-06,10:45:02.000,218,11044795,-795,0,1754477101,13151.089470319996,244.7266900800023,54182.94737952001 2025-08-06,10:45:03.000,218,11044823,-795,0,1754477102,13151.02210722,244.68439529999887,54182.77270152 2025-08-06,10:45:04.000,218,11044823,-795,0,1754477103,13150.93453518999,244.59275660999992,54182.667894720005 2025-08-06,10:45:05.000,218,11044792,-795,0,1754477104,13150.948007809995,244.52226530999906,54182.8705212 2025-08-06,10:45:06.000,218,11044852,-795,0,1754477105,13150.96148043,244.48701966000226,54183.09410904001 2025-08-06,10:45:07.000,218,11044780,-795,0,1754477106,13150.89411732999,244.4306266200001,54183.15699312 2025-08-06,10:45:08.000,218,11044807,-795,0,1754477107,13150.86043578,244.35308618999989,54183.06616056001 2025-08-06,10:45:09.000,218,11044799,-795,0,1754477108,13150.75939113,244.33898793000117,54182.70283032 2025-08-06,10:45:10.000,218,11044810,-795,0,1754477109,13150.77286374999,244.26144750000094,54182.44430688001 2025-08-06,10:45:11.000,218,11044843,-795,0,1754477110,13150.745918509994,244.22620185000414,54182.4862296 2025-08-06,10:45:12.000,218,11044819,-795,0,1754477111,13150.79307267999,244.17685794000136,54182.47225536001 2025-08-06,10:45:13.000,218,11044796,-795,0,1754477112,13150.69202802999,244.15571055000328,54182.44430688001 2025-08-06,10:45:14.000,218,11044828,-795,0,1754477113,13150.624664929994,244.0852192500024,54182.51417808 2025-08-06,10:45:15.000,218,11044787,-795,0,1754477114,13150.678555409999,244.07817012000305,54182.80763712001 2025-08-06,10:45:16.000,218,11044784,-795,0,1754477115,13150.71223695999,244.00767882000218,54182.80763712001 2025-08-06,10:45:17.000,218,11044799,-795,0,1754477116,13150.725709579994,244.04997359999834,54182.667894720005 2025-08-06,10:45:18.000,218,11044821,-795,0,1754477117,13150.73244588999,243.95128578000003,54182.26962888 2025-08-06,10:45:19.000,218,11044812,-795,0,1754477118,13150.590983379989,243.95128578000003,54182.01110544 2025-08-06,10:45:20.000,218,11044816,-795,0,1754477119,13150.671819099989,243.93718752000132,54182.10892512001 2025-08-06,10:45:21.000,218,11044775,-795,0,1754477120,13150.745918509994,243.94423665000068,54182.283603120006 2025-08-06,10:45:22.000,218,11044803,-795,0,1754477121,13150.739182199999,243.84554883000237,54182.64693336 2025-08-06,10:45:23.000,218,11044780,-795,0,1754477122,13150.678555409999,243.90194187000452,54182.70981744001 2025-08-06,10:45:24.000,218,11044800,-795,0,1754477123,13150.604455999994,243.88079447999917,54182.47924248 2025-08-06,10:45:25.000,218,11044822,-795,0,1754477124,13150.644873859994,243.86669622000045,54182.54212656001 2025-08-06,10:45:26.000,218,11044797,-795,0,1754477125,13150.678555409999,243.838499700003,54181.997131200005 2025-08-06,10:45:27.000,218,11044784,-795,0,1754477126,13150.678555409999,243.838499700003,54182.15084784 2025-08-06,10:45:28.000,218,11044823,-795,0,1754477127,13150.73244588999,243.80325404999894,54182.18578344001 2025-08-06,10:45:29.000,218,11044824,-795,0,1754477128,13150.671819099989,243.8596470900011,54182.12988648 2025-08-06,10:45:30.000,218,11044823,-795,0,1754477129,13150.671819099989,243.84554883000237,54182.22071904 2025-08-06,10:45:31.000,218,11044811,-795,0,1754477130,13150.577510759998,243.76800840000215,54182.42334552001 2025-08-06,10:45:32.000,218,11044801,-795,0,1754477131,13150.624664929994,243.78210666000086,54182.49321672001 2025-08-06,10:45:33.000,218,11044793,-795,0,1754477132,13150.557301829998,243.7609592700028,54182.33950008 2025-08-06,10:45:34.000,218,11044796,-795,0,1754477133,13150.570774449989,243.7609592700028,54182.06700240001 2025-08-06,10:45:35.000,218,11044817,-795,0,1754477134,13150.617928619999,243.8596470900011,54181.90629864 2025-08-06,10:45:36.000,218,11044772,-795,0,1754477135,13150.590983379989,243.8737453499998,54181.8573888 2025-08-06,10:45:37.000,218,11044835,-795,0,1754477136,13150.644873859994,243.91604013000324,54181.98315696 2025-08-06,10:45:38.000,218,11044831,-795,0,1754477137,13150.71223695999,243.97948230000475,54182.451294000006 2025-08-06,10:45:39.000,218,11044783,-795,0,1754477138,13150.705500649994,244.0217770800009,54182.44430688001 2025-08-06,10:45:40.000,218,11044797,-795,0,1754477139,13150.597719689998,244.03587533999962,54182.31853872 2025-08-06,10:45:41.000,218,11044771,-795,0,1754477140,13150.671819099989,244.12751402999857,54182.56308792001 2025-08-06,10:45:42.000,218,11044837,-795,0,1754477141,13150.71223695999,244.1063666400005,54182.38840992 2025-08-06,10:45:43.000,218,11044813,-795,0,1754477142,13150.671819099989,244.17685794000136,54182.36744856 2025-08-06,10:45:44.000,218,11044798,-795,0,1754477143,13150.678555409999,244.19800532999943,54182.14386072 2025-08-06,10:45:45.000,218,11044801,-795,0,1754477144,13150.69202802999,244.26144750000094,54182.02507968 2025-08-06,10:45:46.000,218,11044794,-795,0,1754477145,13150.745918509994,244.31079141000373,54182.52116520001 2025-08-06,10:45:47.000,218,11044730,-795,0,1754477146,13150.69202802999,244.3671844499986,54182.47924248 2025-08-06,10:45:48.000,218,11044814,-795,0,1754477147,13150.685291719994,244.37423357999796,54182.38840992 2025-08-06,10:45:49.000,218,11044775,-795,0,1754477148,13150.638137549999,244.39538097000332,54182.43731976 2025-08-06,10:45:50.000,218,11044803,-795,0,1754477149,13150.638137549999,244.40243010000268,54182.262641760004 2025-08-06,10:45:51.000,218,11044825,-795,0,1754477150,13150.638137549999,244.4799705300029,54182.37443568001 2025-08-06,10:45:52.000,218,11044802,-795,0,1754477151,13150.597719689998,244.4306266200001,54182.33950008 2025-08-06,10:45:53.000,218,11044796,-795,0,1754477152,13150.638137549999,244.47292140000354,54182.29757736 2025-08-06,10:45:54.000,218,11044820,-795,0,1754477153,13150.597719689998,244.50111792000098,54182.30456448001 2025-08-06,10:45:55.000,218,11044799,-795,0,1754477154,13150.577510759998,244.4799705300029,54182.36744856 2025-08-06,10:45:56.000,218,11044817,-795,0,1754477155,13150.523620279993,244.4799705300029,54182.22770616001 2025-08-06,10:45:57.000,218,11044768,-795,0,1754477156,13150.503411349993,244.5152161799997,54182.262641760004 2025-08-06,10:45:58.000,218,11044788,-795,0,1754477157,13150.590983379989,244.47292140000354,54182.05302816 2025-08-06,10:45:59.000,218,11044854,-795,0,1754477158,13150.590983379989,244.43767574999947,54182.27661600001 2025-08-06,10:46:00.000,218,11044798,-795,0,1754477159,13150.570774449989,244.42357749000075,54182.1718092 2025-08-06,10:46:01.000,218,11044804,-795,0,1754477160,13150.516883969998,244.43767574999947,54182.19277056 2025-08-06,10:46:02.000,218,11044832,-795,0,1754477161,13150.597719689998,244.47292140000354,54182.61199776001 2025-08-06,10:46:03.000,218,11044835,-795,0,1754477162,13150.550565519989,244.52931443999842,54182.32552584001 2025-08-06,10:46:04.000,218,11044839,-795,0,1754477163,13150.422575629993,244.50816705000034,54182.046041040005 2025-08-06,10:46:05.000,218,11044797,-795,0,1754477164,13150.516883969998,244.47292140000354,54182.20674480001 2025-08-06,10:46:06.000,218,11044856,-795,0,1754477165,13150.469729799988,244.48701966000226,54181.8573888 2025-08-06,10:46:07.000,218,11044804,-795,0,1754477166,13150.537092899998,244.49406879000162,54182.05302816 2025-08-06,10:46:08.000,218,11044826,-795,0,1754477167,13150.537092899998,244.50816705000034,54182.22770616001 2025-08-06,10:46:09.000,218,11044829,-795,0,1754477168,13150.530356589989,244.5434127000044,54182.1718092 2025-08-06,10:46:10.000,218,11044826,-795,0,1754477169,13150.557301829998,244.60685486999864,54182.52815232 2025-08-06,10:46:11.000,218,11044790,-795,0,1754477170,13150.476466109998,244.64914965000207,54182.39539704001 2025-08-06,10:46:12.000,218,11044742,-795,0,1754477171,13150.483202419993,244.70554269000422,54182.24866752 2025-08-06,10:46:13.000,218,11044817,-795,0,1754477172,13150.543829209993,244.7760339899978,54182.29757736 2025-08-06,10:46:14.000,218,11044812,-795,0,1754477173,13150.436048249998,244.81832877000124,54181.81546608 2025-08-06,10:46:15.000,218,11044847,-795,0,1754477174,13150.469729799988,244.89586920000147,54181.878350160005 2025-08-06,10:46:16.000,218,11044824,-795,0,1754477175,13150.476466109998,244.95931137000298,54182.06700240001 2025-08-06,10:46:17.000,218,11044807,-795,0,1754477176,13150.557301829998,245.02980267000385,54182.17879632 2025-08-06,10:46:18.000,218,11044836,-795,0,1754477177,13150.644873859994,245.11439223000343,54182.64693336 2025-08-06,10:46:19.000,218,11044828,-795,0,1754477178,13150.604455999994,245.1848835300043,54182.63994624001 2025-08-06,10:46:20.000,218,11044862,-795,0,1754477179,13150.577510759998,245.33291525999812,54182.58404928 2025-08-06,10:46:21.000,218,11044797,-795,0,1754477180,13150.543829209993,245.32586612999876,54182.29757736 2025-08-06,10:46:22.000,218,11044818,-795,0,1754477181,13150.516883969998,245.32586612999876,54181.96918272001 2025-08-06,10:46:23.000,218,11044815,-795,0,1754477182,13150.590983379989,245.3822591700009,54182.17879632 2025-08-06,10:46:24.000,218,11044855,-795,0,1754477183,13150.516883969998,245.39635742999963,54182.01809256001 2025-08-06,10:46:25.000,218,11044809,-795,0,1754477184,13150.543829209993,245.41045568999834,54182.2416804 2025-08-06,10:46:26.000,218,11044830,-795,0,1754477185,13150.665082789994,245.50209438000456,54182.82859848001 2025-08-06,10:46:27.000,218,11044721,-795,0,1754477186,13150.597719689998,245.50914351000392,54182.75872728001 2025-08-06,10:46:28.000,218,11044804,-795,0,1754477187,13150.570774449989,245.48799611999857,54182.73077880001 2025-08-06,10:46:29.000,218,11044791,-795,0,1754477188,13150.638137549999,245.47389785999985,54182.47924248 2025-08-06,10:46:30.000,218,11044864,-795,0,1754477189,13150.577510759998,245.47389785999985,54182.12289936 2025-08-06,10:46:31.000,218,11044832,-795,0,1754477190,13150.496675039998,245.4316030800037,54182.101938 2025-08-06,10:46:32.000,218,11044831,-795,0,1754477191,13150.624664929994,245.48799611999857,54182.19277056 2025-08-06,10:46:33.000,218,11044888,-795,0,1754477192,13150.651610169989,245.48799611999857,54182.29757736 2025-08-06,10:46:34.000,218,11044813,-795,0,1754477193,13150.597719689998,245.54438916000072,54182.430332640004 2025-08-06,10:46:35.000,218,11044794,-795,0,1754477194,13150.678555409999,245.49504524999793,54182.667894720005 2025-08-06,10:46:36.000,218,11044826,-795,0,1754477195,13150.678555409999,245.51619264000328,54182.72379168 2025-08-06,10:46:37.000,218,11044798,-795,0,1754477196,13150.665082789994,245.52324177000264,54182.38840992 2025-08-06,10:46:38.000,218,11044782,-795,0,1754477197,13150.631401239989,245.47389785999985,54182.17879632 2025-08-06,10:46:39.000,218,11044817,-795,0,1754477198,13150.644873859994,245.50209438000456,54182.101938 2025-08-06,10:46:40.000,218,11044870,-795,0,1754477199,13150.665082789994,245.51619264000328,54182.15783496001 2025-08-06,10:46:41.000,218,11044823,-795,0,1754477200,13150.725709579994,245.5655365499988,54182.5561008 2025-08-06,10:46:42.000,218,11044796,-795,0,1754477201,13150.671819099989,245.55143829000008,54182.4163584 2025-08-06,10:46:43.000,218,11044796,-795,0,1754477202,13150.75265481999,245.50914351000392,54182.51417808 2025-08-06,10:46:44.000,218,11044802,-795,0,1754477203,13150.577510759998,245.4809469899992,54182.50719096 2025-08-06,10:46:45.000,218,11044834,-795,0,1754477204,13150.604455999994,245.4316030800037,54182.27661600001 2025-08-06,10:46:46.000,218,11044807,-795,0,1754477205,13150.617928619999,245.4316030800037,54182.2416804 2025-08-06,10:46:47.000,218,11044847,-795,0,1754477206,13150.671819099989,245.40340655999898,54182.40937128 2025-08-06,10:46:48.000,218,11044806,-795,0,1754477207,13150.665082789994,245.4175048199977,54182.18578344001 2025-08-06,10:46:49.000,218,11044840,-795,0,1754477208,13150.644873859994,245.4175048199977,54182.43731976 2025-08-06,10:46:50.000,218,11044813,-795,0,1754477209,13150.577510759998,245.36111178000283,54182.332512960005 2025-08-06,10:46:51.000,218,11044797,-795,0,1754477210,13150.631401239989,245.3188169999994,54182.32552584001 2025-08-06,10:46:52.000,218,11044721,-795,0,1754477211,13150.550565519989,245.2835713500026,54182.381422800005 2025-08-06,10:46:53.000,218,11044830,-795,0,1754477212,13150.631401239989,245.26242396000453,54182.25565464001 2025-08-06,10:46:54.000,218,11044771,-795,0,1754477213,13150.462993489993,245.24127656999917,54182.03905392001 2025-08-06,10:46:55.000,218,11044860,-795,0,1754477214,13150.510147659988,245.24127656999917,54182.22071904 2025-08-06,10:46:56.000,218,11044800,-795,0,1754477215,13150.584247069994,245.16373613999895,54182.38840992 2025-08-06,10:46:57.000,218,11044769,-795,0,1754477216,13150.631401239989,245.20603092000238,54182.53513944 2025-08-06,10:46:58.000,218,11044811,-795,0,1754477217,13150.638137549999,245.14963788000023,54182.42334552001 2025-08-06,10:46:59.000,218,11044744,-795,0,1754477218,13150.564038139993,245.1848835300043,54182.25565464001 2025-08-06,10:47:00.000,218,11044746,-795,0,1754477219,13150.631401239989,245.1848835300043,54182.30456448001 2025-08-06,10:47:01.000,218,11044775,-795,0,1754477220,13150.671819099989,245.1566870099996,54182.0320668 2025-08-06,10:47:02.000,218,11044825,-795,0,1754477221,13150.705500649994,245.14258875000087,54182.08097664 2025-08-06,10:47:03.000,218,11044821,-795,0,1754477222,13150.590983379989,245.19193266000366,54182.15783496001 2025-08-06,10:47:04.000,218,11044805,-795,0,1754477223,13150.685291719994,245.1707852699983,54182.23469328001 2025-08-06,10:47:05.000,218,11044814,-795,0,1754477224,13150.725709579994,245.22717831000045,54182.52116520001 2025-08-06,10:47:06.000,218,11044794,-795,0,1754477225,13150.846963159995,245.21308005000174,54182.667894720005 2025-08-06,10:47:07.000,218,11044812,-795,0,1754477226,13150.84022685,245.19898179000302,54182.43731976 2025-08-06,10:47:08.000,218,11044766,-795,0,1754477227,13150.88064471,245.2201291800011,54182.40238416001 2025-08-06,10:47:09.000,218,11044843,-795,0,1754477228,13150.826754229995,245.22717831000045,54182.01809256001 2025-08-06,10:47:10.000,218,11044794,-795,0,1754477229,13150.887381019995,245.2342274399998,54182.0320668 2025-08-06,10:47:11.000,218,11044820,-795,0,1754477230,13150.927798879995,245.3188169999994,54182.101938 2025-08-06,10:47:12.000,218,11044803,-795,0,1754477231,13150.988425669995,245.29062048000196,54182.44430688001 2025-08-06,10:47:13.000,218,11044782,-795,0,1754477232,13151.00189829,245.38930830000027,54182.598023520004 2025-08-06,10:47:14.000,218,11044800,-795,0,1754477233,13151.008634599995,245.3681609100022,54182.63295912 2025-08-06,10:47:15.000,218,11044769,-795,0,1754477234,13151.06252508,245.39635742999963,54182.63994624001 2025-08-06,10:47:16.000,218,11044801,-795,0,1754477235,13151.05578876999,245.38930830000027,54182.38840992 2025-08-06,10:47:17.000,218,11044766,-795,0,1754477236,13151.09620662999,245.3822591700009,54182.15783496001 2025-08-06,10:47:18.000,218,11044815,-795,0,1754477237,13151.210723899996,245.37521004000155,54182.22071904 2025-08-06,10:47:19.000,218,11044792,-795,0,1754477238,13151.20398759,245.40340655999898,54182.22071904 2025-08-06,10:47:20.000,218,11044823,-795,0,1754477239,13151.230932829996,245.38930830000027,54182.262641760004 2025-08-06,10:47:21.000,218,11044779,-795,0,1754477240,13151.230932829996,245.37521004000155,54182.625972 2025-08-06,10:47:22.000,218,11044798,-795,0,1754477241,13151.298295929992,245.37521004000155,54182.94737952001 2025-08-06,10:47:23.000,218,11044762,-795,0,1754477242,13151.217460209991,245.3681609100022,54182.64693336 2025-08-06,10:47:24.000,218,11044828,-795,0,1754477243,13151.244405450001,245.3188169999994,54182.67488184 2025-08-06,10:47:25.000,218,11044843,-795,0,1754477244,13151.305032240001,245.2835713500026,54182.213731920005 2025-08-06,10:47:26.000,218,11044794,-795,0,1754477245,13151.257878069991,245.19193266000366,54182.15783496001 2025-08-06,10:47:27.000,218,11044784,-715,0,1754477246,13151.264614380001,245.19898179000302,54182.08796376001 2025-08-06,10:47:28.000,218,11044827,-795,0,1754477247,13151.352186409997,245.14963788000023,54182.25565464001 2025-08-06,10:47:29.000,218,11044790,-795,0,1754477248,13151.331977479997,245.1566870099996,54182.49321672001 2025-08-06,10:47:30.000,218,11044810,-795,0,1754477249,13151.345450100001,245.09324483999808,54182.61199776001 2025-08-06,10:47:31.000,218,11044749,-795,0,1754477250,13151.358922719992,245.07209745,54182.67488184 2025-08-06,10:47:32.000,218,11044831,-795,0,1754477251,13151.358922719992,244.9734096300017,54182.6958432 2025-08-06,10:47:33.000,218,11044784,-795,0,1754477252,13151.338713789992,244.9734096300017,54182.37443568001 2025-08-06,10:47:34.000,218,11044811,-795,0,1754477253,13151.271350689996,244.91701658999955,54181.997131200005 2025-08-06,10:47:35.000,218,11044775,-795,0,1754477254,13151.311768549996,244.8747218100034,54181.9621956 2025-08-06,10:47:36.000,218,11044778,-795,0,1754477255,13151.392604269997,244.81127964000189,54182.01809256001 2025-08-06,10:47:37.000,218,11044823,-795,0,1754477256,13151.493648919997,244.83947615999932,54182.49321672001 2025-08-06,10:47:38.000,218,11044817,-795,0,1754477257,13151.540803089993,244.81127964000189,54182.52116520001 2025-08-06,10:47:39.000,218,11044676,-795,0,1754477258,13151.453231059997,244.78308312000445,54182.49321672001 2025-08-06,10:47:40.000,218,11044797,-795,0,1754477259,13151.480176299992,244.69849356000486,54182.381422800005 2025-08-06,10:47:41.000,218,11044819,-795,0,1754477260,13151.547539400002,244.65619878000143,54182.12988648 2025-08-06,10:47:42.000,218,11044799,-795,0,1754477261,13151.581220949993,244.6421005200027,54182.20674480001 2025-08-06,10:47:43.000,218,11044750,-795,0,1754477262,13151.655320359998,244.67029704000015,54182.14386072 2025-08-06,10:47:44.000,218,11044760,-795,0,1754477263,13151.513857849997,244.65619878000143,54181.80847896 2025-08-06,10:47:45.000,218,11044742,-795,0,1754477264,13151.709210839988,244.63505139000335,54182.37443568001 2025-08-06,10:47:46.000,218,11044807,-795,0,1754477265,13151.796782869998,244.6773461699995,54182.4163584 2025-08-06,10:47:47.000,218,11044749,-795,0,1754477266,13151.796782869998,244.68439529999887,54182.430332640004 2025-08-06,10:47:48.000,218,11044792,-795,0,1754477267,13151.803519179994,244.64914965000207,54182.46526824 2025-08-06,10:47:49.000,218,11044775,-795,0,1754477268,13151.843937039994,244.6421005200027,54182.24866752 2025-08-06,10:47:50.000,218,11044774,-795,0,1754477269,13151.877618589999,244.65619878000143,54182.283603120006 2025-08-06,10:47:51.000,218,11044816,-795,0,1754477270,13151.938245379999,244.70554269000422,54182.40937128 2025-08-06,10:47:52.000,218,11044808,-795,0,1754477271,13152.025817409994,244.75488659999974,54182.5561008 2025-08-06,10:47:53.000,218,11044815,-795,0,1754477272,13152.106653129995,244.78308312000445,54182.68885608001 2025-08-06,10:47:54.000,218,11044810,-795,0,1754477273,13152.03929003,244.83947615999932,54182.58404928 2025-08-06,10:47:55.000,218,11044719,-795,0,1754477274,13152.03929003,244.86767268000403,54182.52116520001 2025-08-06,10:47:56.000,218,11044732,-795,0,1754477275,13152.09318050999,244.93111484999827,54182.5561008 2025-08-06,10:47:57.000,218,11044809,-795,0,1754477276,13152.12012575,244.9381639800049,54182.56308792001 2025-08-06,10:47:58.000,218,11044798,-795,0,1754477277,13152.16054361,244.93111484999827,54182.74475304 2025-08-06,10:47:59.000,218,11044817,-795,0,1754477278,13152.106653129995,245.00160614999913,54182.57706216 2025-08-06,10:48:00.000,218,11044816,-795,0,1754477279,13152.18075254,245.0368518000032,54182.765714400004 2025-08-06,10:48:01.000,218,11044828,-795,0,1754477280,13152.21443408999,245.1355396200015,54183.122057520006 2025-08-06,10:48:02.000,218,11044830,-795,0,1754477281,13152.248115639995,245.1848835300043,54182.94737952001 2025-08-06,10:48:03.000,218,11044781,-795,0,1754477282,13152.24137933,245.2342274399998,54182.96135376 2025-08-06,10:48:04.000,218,11044825,-795,0,1754477283,13152.09318050999,245.2342274399998,54182.625972 2025-08-06,10:48:05.000,218,11044808,-795,0,1754477284,13152.19422515999,245.2342274399998,54182.52815232 2025-08-06,10:48:06.000,218,11044788,-795,0,1754477285,13152.20096147,245.24127656999917,54182.63295912 2025-08-06,10:48:07.000,218,11044794,-795,0,1754477286,13152.207697779995,245.36111178000283,54182.87750832001 2025-08-06,10:48:08.000,218,11044809,-795,0,1754477287,13152.25485194999,245.32586612999876,54182.96135376 2025-08-06,10:48:09.000,218,11044799,-795,0,1754477288,13152.227906709995,245.40340655999898,54183.22686432 2025-08-06,10:48:10.000,218,11044791,-795,0,1754477289,13152.23464301999,245.43865221000306,54183.052186320005 2025-08-06,10:48:11.000,218,11044668,-795,0,1754477290,13152.30200612,245.4668487300005,54182.92641816001 2025-08-06,10:48:12.000,218,11044830,-795,0,1754477291,13152.29526980999,245.44570134000242,54183.003276480005 2025-08-06,10:48:13.000,218,11044830,-795,0,1754477292,13152.23464301999,245.41045568999834,54182.5561008 2025-08-06,10:48:14.000,218,11044783,-795,0,1754477293,13152.23464301999,245.4175048199977,54182.549113680005 2025-08-06,10:48:15.000,218,11044802,-795,0,1754477294,13152.23464301999,245.4175048199977,54182.667894720005 2025-08-06,10:48:16.000,218,11044805,-795,0,1754477295,13152.28179719,245.40340655999898,54182.91943104 2025-08-06,10:48:17.000,218,11044749,-795,0,1754477296,13152.27506087999,245.38930830000027,54183.0801348 2025-08-06,10:48:18.000,218,11044781,-795,0,1754477297,13152.31547873999,245.4316030800037,54183.219877200005 2025-08-06,10:48:19.000,218,11044766,-795,0,1754477298,13152.33568766999,245.4175048199977,54183.04519920001 2025-08-06,10:48:20.000,218,11044829,-795,0,1754477299,13152.30200612,245.38930830000027,54182.73077880001 2025-08-06,10:48:21.000,218,11044727,-795,0,1754477300,13152.288533499996,245.40340655999898,54182.47924248 2025-08-06,10:48:22.000,218,11044791,-795,0,1754477301,13152.369369219996,245.41045568999834,54182.67488184 2025-08-06,10:48:23.000,218,11044807,-795,0,1754477302,13152.29526980999,245.44570134000242,54182.625972 2025-08-06,10:48:24.000,218,11044773,-795,0,1754477303,13152.288533499996,245.4175048199977,54182.84955984 2025-08-06,10:48:25.000,218,11044812,-795,0,1754477304,13152.29526980999,245.4316030800037,54183.17795448 2025-08-06,10:48:26.000,218,11044841,-795,0,1754477305,13152.40305077,245.4668487300005,54183.38058096001 2025-08-06,10:48:27.000,218,11044751,-795,0,1754477306,13152.423259700001,245.50209438000456,54183.30372264 2025-08-06,10:48:28.000,218,11044821,-795,0,1754477307,13152.396314459991,245.51619264000328,54182.80065 2025-08-06,10:48:29.000,218,11044786,-795,0,1754477308,13152.409787079996,245.52324177000264,54182.77270152 2025-08-06,10:48:30.000,218,11044832,-795,0,1754477309,13152.409787079996,245.51619264000328,54182.84955984 2025-08-06,10:48:31.000,218,11044777,-795,0,1754477310,13152.31547873999,245.60078220000287,54182.74475304 2025-08-06,10:48:32.000,218,11044838,-795,0,1754477311,13152.34242398,245.60078220000287,54182.86353408 2025-08-06,10:48:33.000,218,11044807,-795,0,1754477312,13152.389578149996,245.6148804600016,54183.40154232001 2025-08-06,10:48:34.000,218,11044782,-795,0,1754477313,13152.25485194999,245.64307697999902,54183.170967360005 2025-08-06,10:48:35.000,218,11044678,-795,0,1754477314,13152.30200612,245.6783226300031,54183.16398024001 2025-08-06,10:48:36.000,218,11044714,-795,0,1754477315,13152.29526980999,245.69947002000117,54182.933405280004 2025-08-06,10:48:37.000,218,11044791,-795,0,1754477316,13152.30200612,245.72061740999925,54182.82161136 2025-08-06,10:48:38.000,218,11044800,-795,0,1754477317,13152.30200612,245.76996132000204,54182.786675760006 2025-08-06,10:48:39.000,218,11044760,-795,0,1754477318,13152.21443408999,245.8122560999982,54182.5561008 2025-08-06,10:48:40.000,218,11044815,-795,0,1754477319,13152.15380729999,245.8122560999982,54182.81462424 2025-08-06,10:48:41.000,218,11044809,-795,0,1754477320,13152.207697779995,245.8122560999982,54182.84257272 2025-08-06,10:48:42.000,218,11044770,-795,0,1754477321,13152.19422515999,245.79110871000012,54183.05917344 2025-08-06,10:48:43.000,218,11044789,-795,0,1754477322,13152.288533499996,245.80520696999884,54183.268787040004 2025-08-06,10:48:44.000,218,11044799,-795,0,1754477323,13152.17401622999,245.8404526200029,54182.75872728001 2025-08-06,10:48:45.000,218,11044810,-795,0,1754477324,13152.187488849995,245.8122560999982,54182.87750832001 2025-08-06,10:48:46.000,218,11044828,-795,0,1754477325,13152.187488849995,245.81930523000483,54182.80763712001 2025-08-06,10:48:47.000,218,11044796,-795,0,1754477326,13152.13359836999,245.83340349000355,54182.598023520004 2025-08-06,10:48:48.000,218,11044770,-795,0,1754477327,13152.27506087999,245.83340349000355,54183.10808328 2025-08-06,10:48:49.000,218,11044834,-795,0,1754477328,13152.268324569995,245.80520696999884,54183.15699312 2025-08-06,10:48:50.000,218,11044745,-795,0,1754477329,13152.268324569995,245.8263543600042,54183.101096160004 2025-08-06,10:48:51.000,218,11044832,-795,0,1754477330,13152.187488849995,245.7770104500014,54182.84955984 2025-08-06,10:48:52.000,218,11044716,-795,0,1754477331,13152.187488849995,245.76291219000268,54182.89846968001 2025-08-06,10:48:53.000,218,11044794,-795,0,1754477332,13151.99887217,245.7770104500014,54182.39539704001 2025-08-06,10:48:54.000,218,11044794,-795,0,1754477333,13152.025817409994,245.74881393000396,54182.46526824 2025-08-06,10:48:55.000,218,11044811,-795,0,1754477334,13152.207697779995,245.84750175000227,54182.94737952001 2025-08-06,10:48:56.000,218,11044812,-795,0,1754477335,13152.23464301999,245.84750175000227,54183.122057520006 2025-08-06,10:48:57.000,218,11044796,-795,0,1754477336,13152.227906709995,245.90389479000441,54183.08712192 2025-08-06,10:48:58.000,218,11044821,-795,0,1754477337,13152.17401622999,245.9250421800025,54182.98231512 2025-08-06,10:48:59.000,218,11044744,-795,0,1754477338,13152.18075254,245.99553348000336,54183.04519920001 2025-08-06,10:49:00.000,218,11044802,-795,0,1754477339,13152.16054361,245.9391404400012,54182.716804560005 2025-08-06,10:49:01.000,218,11044789,-795,0,1754477340,13152.09991682,246.05897565000487,54182.884495440005 2025-08-06,10:49:02.000,218,11044845,-795,0,1754477341,13151.99213585999,246.05897565000487,54182.80763712001 2025-08-06,10:49:03.000,218,11044832,-795,0,1754477342,13152.0190811,246.06602478000423,54182.73776592001 2025-08-06,10:49:04.000,218,11044844,-795,0,1754477343,13151.965190619994,246.12946694999846,54182.98930224 2025-08-06,10:49:05.000,218,11044839,-795,0,1754477344,13152.07970789,246.21405650999804,54182.8705212 2025-08-06,10:49:06.000,218,11044763,-795,0,1754477345,13152.03255371999,246.24225303000276,54182.667894720005 2025-08-06,10:49:07.000,218,11044715,-795,0,1754477346,13152.09991682,246.22815477000404,54182.9403924 2025-08-06,10:49:08.000,218,11044830,-795,0,1754477347,13152.066235269995,246.17881086000125,54182.54212656001 2025-08-06,10:49:09.000,218,11044833,-795,0,1754477348,13152.005608479994,246.24225303000276,54182.60501064 2025-08-06,10:49:10.000,218,11044796,-795,0,1754477349,13151.918036449999,246.17881086000125,54182.68885608001 2025-08-06,10:49:11.000,218,11044844,-795,0,1754477350,13151.93150906999,246.22815477000404,54182.74475304 2025-08-06,10:49:12.000,218,11044815,-795,0,1754477351,13152.01234478999,246.2070073799987,54183.219877200005 2025-08-06,10:49:13.000,218,11044805,-795,0,1754477352,13151.938245379999,246.22815477000404,54183.19192872001 2025-08-06,10:49:14.000,218,11044824,-795,0,1754477353,13151.91130013999,246.19995824999933,54182.79366288 2025-08-06,10:49:15.000,218,11044754,-795,0,1754477354,13151.897827519999,246.2070073799987,54182.73077880001 2025-08-06,10:49:16.000,218,11044780,-795,0,1754477355,13151.904563829994,246.11536868999974,54182.500203840005 2025-08-06,10:49:17.000,218,11044751,-795,0,1754477356,13151.897827519999,246.1506143400038,54182.46526824 2025-08-06,10:49:18.000,218,11044811,-795,0,1754477357,13151.864145969994,246.11536868999974,54182.3464872 2025-08-06,10:49:19.000,218,11044792,-795,0,1754477358,13151.702474529993,246.10127043000102,54182.4163584 2025-08-06,10:49:20.000,218,11044807,-795,0,1754477359,13151.884354899994,246.12946694999846,54182.90545680001 2025-08-06,10:49:21.000,218,11044763,-795,0,1754477360,13151.93150906999,246.1224178199991,54183.003276480005 2025-08-06,10:49:22.000,218,11044787,-795,0,1754477361,13151.95171799999,246.13651607999782,54183.0102636 2025-08-06,10:49:23.000,218,11044741,-795,0,1754477362,13151.95171799999,246.13651607999782,54182.73077880001 2025-08-06,10:49:24.000,218,11044788,-795,0,1754477363,13151.897827519999,246.06602478000423,54182.23469328001 2025-08-06,10:49:25.000,218,11044798,-795,0,1754477364,13151.924772759994,246.08012304000295,54182.283603120006 2025-08-06,10:49:26.000,218,11044770,-795,0,1754477365,13151.958454309999,246.03782825999951,54182.29757736 2025-08-06,10:49:27.000,218,11044781,-795,0,1754477366,13152.025817409994,246.05897565000487,54182.37443568001 2025-08-06,10:49:28.000,218,11044788,-795,0,1754477367,13152.05276264999,246.0730739100036,54182.96834088 2025-08-06,10:49:29.000,218,11044802,-795,0,1754477368,13151.99887217,246.08012304000295,54182.89846968001 2025-08-06,10:49:30.000,218,11044797,-795,0,1754477369,13152.01234478999,246.0871721700023,54182.84257272 2025-08-06,10:49:31.000,218,11044781,-795,0,1754477370,13152.07970789,246.09422130000166,54182.92641816001 2025-08-06,10:49:32.000,218,11044802,-795,0,1754477371,13152.12012575,246.10831956000038,54182.332512960005 2025-08-06,10:49:33.000,218,11044782,-795,0,1754477372,13152.126862059995,246.15766347000317,54182.381422800005 2025-08-06,10:49:34.000,218,11044837,-795,0,1754477373,13152.05949896,246.14356521000445,54182.19277056 2025-08-06,10:49:35.000,218,11044785,-795,0,1754477374,13152.066235269995,246.1506143400038,54182.2416804 2025-08-06,10:49:36.000,218,11044818,-795,0,1754477375,13152.09991682,246.1858599900006,54182.59103640001 2025-08-06,10:49:37.000,218,11044815,-795,0,1754477376,13152.01234478999,246.17881086000125,54182.65392048 2025-08-06,10:49:38.000,218,11044773,-795,0,1754477377,13152.20096147,246.24930216000212,54183.052186320005 2025-08-06,10:49:39.000,218,11044761,-795,0,1754477378,13152.167279919995,246.21405650999804,54182.86353408 2025-08-06,10:49:40.000,218,11044844,-795,0,1754477379,13152.17401622999,246.19290911999997,54182.67488184 2025-08-06,10:49:41.000,218,11044798,-795,0,1754477380,13152.025817409994,246.2704495500002,54182.2416804 2025-08-06,10:49:42.000,218,11044820,-795,0,1754477381,13152.05949896,246.26340042000083,54182.3115516 2025-08-06,10:49:43.000,218,11044819,-795,0,1754477382,13152.13359836999,246.34094085000106,54182.64693336 2025-08-06,10:49:44.000,218,11044825,-795,0,1754477383,13152.09991682,246.35503910999978,54182.63994624001 2025-08-06,10:49:45.000,218,11044792,-795,0,1754477384,13152.12012575,246.40438302000257,54182.75174016 2025-08-06,10:49:46.000,218,11044808,-795,0,1754477385,13152.207697779995,246.44667779999872,54182.84257272 2025-08-06,10:49:47.000,218,11044726,-795,0,1754477386,13152.15380729999,246.48897258000216,54182.786675760006 2025-08-06,10:49:48.000,218,11044798,-795,0,1754477387,13152.167279919995,246.56651301000238,54182.73776592001 2025-08-06,10:49:49.000,218,11044810,-795,0,1754477388,13152.07970789,246.6158569199979,54182.63295912 2025-08-06,10:49:50.000,218,11044820,-795,0,1754477389,13152.086444199995,246.7286430000022,54182.61199776001 2025-08-06,10:49:51.000,218,11044831,-795,0,1754477390,13152.12012575,246.85552733999793,54182.84257272 2025-08-06,10:49:52.000,218,11044786,-795,0,1754477391,13152.19422515999,246.94716603000415,54182.91244392 2025-08-06,10:49:53.000,218,11044839,-795,0,1754477392,13152.147070989995,247.0388047200031,54182.91943104 2025-08-06,10:49:54.000,218,11044823,-795,0,1754477393,13152.03929003,247.10929602000397,54182.6958432 2025-08-06,10:49:55.000,218,11044823,-795,0,1754477394,13152.106653129995,247.2009347100029,54182.60501064 2025-08-06,10:49:56.000,218,11044782,-795,0,1754477395,13152.15380729999,247.26437688000442,54182.84955984 2025-08-06,10:49:57.000,218,11044818,-795,0,1754477396,13152.167279919995,247.334868179998,54182.99628936001 2025-08-06,10:49:58.000,218,11044808,-795,0,1754477397,13152.17401622999,247.41240860999824,54182.9403924 2025-08-06,10:49:59.000,218,11044881,-795,0,1754477398,13152.05276264999,247.4688016500004,54183.12904464 2025-08-06,10:50:00.000,218,11044806,-795,0,1754477399,13152.11338943999,247.51814556000318,54183.01725072 2025-08-06,10:50:01.000,218,11044799,-795,0,1754477400,13152.16054361,247.5463420800006,54183.19192872001 2025-08-06,10:50:02.000,218,11044782,-795,0,1754477401,13152.09318050999,247.58863686000404,54182.96135376 2025-08-06,10:50:03.000,218,11044804,-795,0,1754477402,13152.13359836999,247.5463420800006,54182.835585600005 2025-08-06,10:50:04.000,218,11044824,-795,0,1754477403,13152.025817409994,247.55339120999997,54182.5561008 2025-08-06,10:50:05.000,218,11044836,-795,0,1754477404,13152.025817409994,247.6309316400002,54182.98930224 2025-08-06,10:50:06.000,218,11044791,-795,0,1754477405,13151.944981689994,247.61683338000148,54182.765714400004 2025-08-06,10:50:07.000,218,11044854,-795,0,1754477406,13152.0190811,247.61683338000148,54183.29673552 2025-08-06,10:50:08.000,218,11044819,-795,0,1754477407,13152.086444199995,247.60273512000276,54183.35263248 2025-08-06,10:50:09.000,218,11044808,-795,0,1754477408,13151.99213585999,247.6309316400002,54183.09410904001 2025-08-06,10:50:10.000,218,11044791,-795,0,1754477409,13151.958454309999,247.60273512000276,54182.89148256 2025-08-06,10:50:11.000,218,11044782,-795,0,1754477410,13152.046026339995,247.51814556000318,54182.786675760006 2025-08-06,10:50:12.000,218,11044841,-795,0,1754477411,13151.985399549994,247.52519469000254,54182.65392048 2025-08-06,10:50:13.000,218,11044790,-795,0,1754477412,13151.91130013999,247.51814556000318,54182.59103640001 2025-08-06,10:50:14.000,218,11044795,-795,0,1754477413,13151.850673349989,247.4828999099991,54182.63994624001 2025-08-06,10:50:15.000,218,11044823,-795,0,1754477414,13151.91130013999,247.4688016500004,54182.8705212 2025-08-06,10:50:16.000,218,11044789,-795,0,1754477415,13151.904563829994,247.4828999099991,54183.170967360005 2025-08-06,10:50:17.000,218,11044781,-795,0,1754477416,13152.03929003,247.41945774000487,54183.30372264 2025-08-06,10:50:18.000,218,11044776,-795,0,1754477417,13152.066235269995,247.4335560000036,54183.04519920001 2025-08-06,10:50:19.000,218,11044806,-795,0,1754477418,13152.066235269995,247.41945774000487,54182.75872728001 2025-08-06,10:50:20.000,218,11044837,-795,0,1754477419,13151.99213585999,247.40535947999888,54182.4862296 2025-08-06,10:50:21.000,218,11044783,-795,0,1754477420,13152.025817409994,247.40535947999888,54182.50719096 2025-08-06,10:50:22.000,218,11044797,-795,0,1754477421,13151.95171799999,247.39126122000016,54182.47225536001 2025-08-06,10:50:23.000,218,11044795,-795,0,1754477422,13152.086444199995,247.4335560000036,54183.20590296 2025-08-06,10:50:24.000,218,11044802,-795,0,1754477423,13152.09991682,247.45470339000167,54183.170967360005 2025-08-06,10:50:25.000,218,11044775,-795,0,1754477424,13152.106653129995,247.45470339000167,54183.22686432 2025-08-06,10:50:26.000,218,11044779,-795,0,1754477425,13152.19422515999,247.46175252000103,54183.2548128 2025-08-06,10:50:27.000,218,11044740,-795,0,1754477426,13152.19422515999,247.49699816999782,54182.72379168 2025-08-06,10:50:28.000,218,11044758,-795,0,1754477427,13152.207697779995,247.50404730000446,54182.68885608001 2025-08-06,10:50:29.000,218,11044785,-795,0,1754477428,13152.187488849995,247.49699816999782,54182.60501064 2025-08-06,10:50:30.000,218,11044780,-795,0,1754477429,13152.207697779995,247.5463420800006,54182.73776592001 2025-08-06,10:50:31.000,218,11044793,-795,0,1754477430,13152.248115639995,247.5463420800006,54183.15699312 2025-08-06,10:50:32.000,218,11044807,-795,0,1754477431,13152.24137933,247.5956859900034,54183.36660672 2025-08-06,10:50:33.000,218,11044824,-795,0,1754477432,13152.26158826,247.57453859999805,54183.45045216001 2025-08-06,10:50:34.000,218,11044779,-795,0,1754477433,13152.227906709995,247.58158773000468,54183.29673552 2025-08-06,10:50:35.000,218,11044814,-795,0,1754477434,13152.25485194999,247.53929295000125,54182.96135376 2025-08-06,10:50:36.000,218,11044822,-795,0,1754477435,13152.25485194999,247.55339120999997,54182.79366288 2025-08-06,10:50:37.000,218,11044768,-795,0,1754477436,13152.2211704,247.52519469000254,54182.85654696001 2025-08-06,10:50:38.000,218,11044814,-795,0,1754477437,13152.24137933,247.52519469000254,54182.82161136 2025-08-06,10:50:39.000,218,11044812,-795,0,1754477438,13152.207697779995,247.50404730000446,54183.0801348 2025-08-06,10:50:40.000,218,11044774,-795,0,1754477439,13152.167279919995,247.49699816999782,54183.10808328 2025-08-06,10:50:41.000,218,11044813,-795,0,1754477440,13152.28179719,247.44060513000295,54183.457439280006 2025-08-06,10:50:42.000,218,11044753,-795,0,1754477441,13152.126862059995,247.42650687000423,54183.34564536 2025-08-06,10:50:43.000,218,11044822,-795,0,1754477442,13152.28179719,247.35601557000336,54183.07314768001 2025-08-06,10:50:44.000,218,11044791,-795,0,1754477443,13152.16054361,247.37716296000144,54182.884495440005 2025-08-06,10:50:45.000,218,11044804,-795,0,1754477444,13152.23464301999,247.348966440004,54182.68186896 2025-08-06,10:50:46.000,218,11044840,-795,0,1754477445,13152.248115639995,247.348966440004,54182.70283032 2025-08-06,10:50:47.000,218,11044794,-795,0,1754477446,13152.33568766999,247.36306470000272,54183.09410904001 2025-08-06,10:50:48.000,218,11044813,-795,0,1754477447,13152.409787079996,247.37716296000144,54183.17795448 2025-08-06,10:50:49.000,218,11044818,-795,0,1754477448,13152.328951359996,247.334868179998,54183.0102636 2025-08-06,10:50:50.000,218,11044774,-795,0,1754477449,13152.416523389991,247.30667166000057,54183.34564536 2025-08-06,10:50:51.000,218,11044774,-795,0,1754477450,13152.355896599991,247.25732774999778,54182.92641816001 2025-08-06,10:50:52.000,218,11044822,-795,0,1754477451,13152.36263291,247.25732774999778,54182.90545680001 2025-08-06,10:50:53.000,218,11044834,-795,0,1754477452,13152.436732319991,247.25027861999843,54182.9403924 2025-08-06,10:50:54.000,218,11044763,-795,0,1754477453,13152.349160289996,247.25732774999778,54182.67488184 2025-08-06,10:50:55.000,218,11044805,-795,0,1754477454,13152.416523389991,247.25027861999843,54182.96135376 2025-08-06,10:50:56.000,218,11044792,-795,0,1754477455,13152.409787079996,247.31372078999993,54183.02423784001 2025-08-06,10:50:57.000,218,11044783,-795,0,1754477456,13152.409787079996,247.29962253000122,54182.884495440005 2025-08-06,10:50:58.000,218,11044803,-795,0,1754477457,13152.429996009996,247.2855242700025,54182.96135376 2025-08-06,10:50:59.000,218,11044755,-795,0,1754477458,13152.450204939996,247.222082100001,54182.89846968001 2025-08-06,10:51:00.000,218,11044758,-795,0,1754477459,13152.328951359996,247.2361803599997,54182.72379168 2025-08-06,10:51:01.000,218,11044788,-795,0,1754477460,13152.34242398,247.16568905999884,54182.73077880001 2025-08-06,10:51:02.000,218,11044791,-795,0,1754477461,13152.38284184,247.2009347100029,54182.884495440005 2025-08-06,10:51:03.000,218,11044847,-795,0,1754477462,13152.396314459991,247.2855242700025,54182.96834088 2025-08-06,10:51:04.000,218,11044789,-795,0,1754477463,13152.288533499996,247.27847514000314,54182.86353408 2025-08-06,10:51:05.000,218,11044778,-795,0,1754477464,13152.26158826,247.29962253000122,54182.786675760006 2025-08-06,10:51:06.000,218,11044799,-795,0,1754477465,13152.29526980999,247.334868179998,54182.74475304 2025-08-06,10:51:07.000,218,11044784,-795,0,1754477466,13152.28179719,247.2855242700025,54182.5561008 2025-08-06,10:51:08.000,218,11044790,-795,0,1754477467,13152.26158826,247.30667166000057,54182.84257272 2025-08-06,10:51:09.000,218,11044788,-795,0,1754477468,13152.207697779995,247.32781904999865,54182.85654696001 2025-08-06,10:51:10.000,218,11044795,-795,0,1754477469,13152.12012575,247.34191731000465,54182.716804560005 2025-08-06,10:51:11.000,218,11044800,-795,0,1754477470,13152.14033468,247.40535947999888,54182.98231512 2025-08-06,10:51:12.000,218,11044827,-795,0,1754477471,13152.23464301999,247.4688016500004,54182.92641816001 2025-08-06,10:51:13.000,218,11044760,-795,0,1754477472,13152.207697779995,247.50404730000446,54182.9403924 2025-08-06,10:51:14.000,218,11044773,-795,0,1754477473,13152.17401622999,247.53929295000125,54182.68885608001 2025-08-06,10:51:15.000,218,11044810,-795,0,1754477474,13152.17401622999,247.52519469000254,54182.47225536001 2025-08-06,10:51:16.000,218,11044780,-795,0,1754477475,13152.106653129995,247.55339120999997,54182.4163584 2025-08-06,10:51:17.000,218,11044779,-795,0,1754477476,13152.126862059995,247.56044033999933,54182.67488184 2025-08-06,10:51:18.000,218,11044819,-795,0,1754477477,13152.14033468,247.62388251000084,54182.835585600005 2025-08-06,10:51:19.000,218,11044850,-795,0,1754477478,13152.147070989995,247.67322642000363,54183.15699312 2025-08-06,10:51:20.000,218,11044822,-795,0,1754477479,13152.11338943999,247.6591281600049,54183.122057520006 2025-08-06,10:51:21.000,218,11044824,-795,0,1754477480,13152.17401622999,247.7296194599985,54182.90545680001 2025-08-06,10:51:22.000,218,11044746,-795,0,1754477481,13152.066235269995,247.7296194599985,54182.75174016 2025-08-06,10:51:23.000,218,11044772,-795,0,1754477482,13152.13359836999,247.71552119999978,54182.549113680005 2025-08-06,10:51:24.000,218,11044766,-795,0,1754477483,13151.99213585999,247.7437177200045,54182.29757736 2025-08-06,10:51:25.000,218,11044784,-795,0,1754477484,13152.01234478999,247.7789633700013,54182.44430688001 2025-08-06,10:51:26.000,218,11044795,-795,0,1754477485,13151.99887217,247.75781598000322,54182.66090760001 2025-08-06,10:51:27.000,218,11044815,-795,0,1754477486,13152.01234478999,247.88470031999896,54183.09410904001 2025-08-06,10:51:28.000,218,11044822,-795,0,1754477487,13152.03255371999,247.91289684000367,54183.20590296 2025-08-06,10:51:29.000,218,11044732,-795,0,1754477488,13151.985399549994,247.9058477100043,54183.09410904001 2025-08-06,10:51:30.000,218,11044729,-795,0,1754477489,13151.97192692999,247.93404423000175,54182.716804560005 2025-08-06,10:51:31.000,218,11044729,-795,0,1754477490,13151.99213585999,247.96224074999918,54182.549113680005 2025-08-06,10:51:32.000,218,11044791,-795,0,1754477491,13151.938245379999,247.9763390099979,54182.52815232 2025-08-06,10:51:33.000,218,11044787,-795,0,1754477492,13151.91130013999,248.03273205000005,54182.549113680005 2025-08-06,10:51:34.000,218,11044793,-795,0,1754477493,13151.796782869998,248.05387943999813,54182.500203840005 2025-08-06,10:51:35.000,218,11044776,-795,0,1754477494,13151.756365009998,248.10322335000092,54182.8705212 2025-08-06,10:51:36.000,218,11044801,-795,0,1754477495,13151.816991799999,248.15961639000307,54183.0801348 2025-08-06,10:51:37.000,218,11044744,-795,0,1754477496,13151.742892389993,248.22305856000457,54182.98231512 2025-08-06,10:51:38.000,218,11044738,-795,0,1754477497,13151.790046559989,248.22305856000457,54183.052186320005 2025-08-06,10:51:39.000,218,11044786,-795,0,1754477498,13151.776573939998,248.251255080002,54182.70283032 2025-08-06,10:51:40.000,218,11044771,-795,0,1754477499,13151.668792979988,248.26535334000073,54182.430332640004 2025-08-06,10:51:41.000,218,11044762,-795,0,1754477500,13151.621638809993,248.34289377000096,54182.4163584 2025-08-06,10:51:42.000,218,11044666,-795,0,1754477501,13151.480176299992,248.4345324599999,54182.47924248 2025-08-06,10:51:43.000,218,11044791,-795,0,1754477502,13151.480176299992,248.4979746300014,54182.625972 2025-08-06,10:51:44.000,218,11044793,-795,0,1754477503,13151.513857849997,248.42748333000054,54182.59103640001 2025-08-06,10:51:45.000,218,11044778,-795,0,1754477504,13151.574484639998,248.41338507000182,54183.09410904001 2025-08-06,10:51:46.000,218,11044815,-795,0,1754477505,13151.574484639998,248.37813941999775,54182.89148256 2025-08-06,10:51:47.000,218,11044779,-795,0,1754477506,13151.540803089993,248.3851885500044,54182.80763712001 2025-08-06,10:51:48.000,218,11044807,-795,0,1754477507,13151.500385229992,248.39223768000375,54182.786675760006 2025-08-06,10:51:49.000,218,11044803,-795,0,1754477508,13151.406076890002,248.36404115999903,54182.37443568001 2025-08-06,10:51:50.000,218,11044760,-795,0,1754477509,13151.399340579992,248.34994290000031,54182.68885608001 2025-08-06,10:51:51.000,218,11044780,-795,0,1754477510,13151.446494750002,248.36404115999903,54182.85654696001 2025-08-06,10:51:52.000,218,11044794,-795,0,1754477511,13151.466703680002,248.34289377000096,54182.89148256 2025-08-06,10:51:53.000,218,11044793,-795,0,1754477512,13151.486912610002,248.3005989900048,54182.84257272 2025-08-06,10:51:54.000,218,11044813,-795,0,1754477513,13151.412813199997,248.2371568200033,54182.64693336 2025-08-06,10:51:55.000,218,11044737,-795,0,1754477514,13151.446494750002,248.18076378000114,54182.618984880006 2025-08-06,10:51:56.000,218,11044781,-795,0,1754477515,13151.493648919997,248.15961639000307,54182.6958432 2025-08-06,10:51:57.000,218,11044783,-795,0,1754477516,13151.561012019993,248.11732160999964,54182.74475304 2025-08-06,10:51:58.000,218,11044768,-795,0,1754477517,13151.628375120003,248.10322335000092,54182.82161136 2025-08-06,10:51:59.000,218,11044789,-795,0,1754477518,13151.540803089993,248.11027248000028,54182.667894720005 2025-08-06,10:52:00.000,218,11044778,-795,0,1754477519,13151.554275709997,248.05387943999813,54182.765714400004 2025-08-06,10:52:01.000,218,11044823,-795,0,1754477520,13151.648584049988,248.07502683000348,54182.8705212 2025-08-06,10:52:02.000,218,11044798,-795,0,1754477521,13151.662056669993,247.99748640000325,54182.430332640004 2025-08-06,10:52:03.000,218,11044725,-795,0,1754477522,13151.749628699989,247.9904372700039,54182.74475304 2025-08-06,10:52:04.000,218,11044849,-795,0,1754477523,13151.628375120003,247.96928987999854,54182.63295912 2025-08-06,10:52:05.000,218,11044772,-795,0,1754477524,13151.702474529993,248.01158466000197,54182.70981744001 2025-08-06,10:52:06.000,218,11044795,-795,0,1754477525,13151.722683459993,247.9763390099979,54182.92641816001 2025-08-06,10:52:07.000,218,11044813,-795,0,1754477526,13151.796782869998,248.0397811799994,54183.01725072 2025-08-06,10:52:08.000,218,11044777,-795,0,1754477527,13151.837200729999,248.0397811799994,54183.05917344 2025-08-06,10:52:09.000,218,11044792,-795,0,1754477528,13151.830464419989,248.0397811799994,54182.99628936001 2025-08-06,10:52:10.000,218,11044748,-795,0,1754477529,13151.823728109994,248.03273205000005,54182.51417808 2025-08-06,10:52:11.000,218,11044781,-795,0,1754477530,13151.837200729999,248.0891250900022,54182.67488184 2025-08-06,10:52:12.000,218,11044772,-795,0,1754477531,13151.837200729999,248.11027248000028,54182.80065 2025-08-06,10:52:13.000,218,11044799,-795,0,1754477532,13151.857409659999,248.1525672600037,54182.86353408 2025-08-06,10:52:14.000,218,11044765,-795,0,1754477533,13151.769837629989,248.1878129100005,54183.150006 2025-08-06,10:52:15.000,218,11044769,-795,0,1754477534,13151.810255489989,248.23010769000393,54183.08712192 2025-08-06,10:52:16.000,218,11044808,-795,0,1754477535,13151.783310249994,248.29354985999817,54183.052186320005 2025-08-06,10:52:17.000,218,11044762,-795,0,1754477536,13151.776573939998,248.32879551000224,54182.933405280004 2025-08-06,10:52:18.000,218,11044787,-795,0,1754477537,13151.756365009998,248.36404115999903,54182.66090760001 2025-08-06,10:52:19.000,218,11044709,-795,0,1754477538,13151.837200729999,248.3851885500044,54182.79366288 2025-08-06,10:52:20.000,218,11044813,-795,0,1754477539,13151.749628699989,248.42043420000118,54182.61199776001 2025-08-06,10:52:21.000,218,11044672,-795,0,1754477540,13151.715947149998,248.51207289000013,54182.80763712001 2025-08-06,10:52:22.000,218,11044764,-795,0,1754477541,13151.749628699989,248.57551506000163,54183.22686432 2025-08-06,10:52:23.000,218,11044761,-795,0,1754477542,13151.769837629989,248.63190810000378,54183.31070976001 2025-08-06,10:52:24.000,218,11044731,-795,0,1754477543,13151.648584049988,248.66010462000122,54183.19192872001 2025-08-06,10:52:25.000,218,11044790,-795,0,1754477544,13151.742892389993,248.709448530004,54183.07314768001 2025-08-06,10:52:26.000,218,11044803,-795,0,1754477545,13151.729419769988,248.7446941800008,54182.835585600005 2025-08-06,10:52:27.000,218,11044705,-795,0,1754477546,13151.655320359998,248.75879243999952,54182.57007504001 2025-08-06,10:52:28.000,218,11044781,-795,0,1754477547,13151.709210839988,248.80108722000296,54182.75872728001 2025-08-06,10:52:29.000,218,11044797,-795,0,1754477548,13151.668792979988,248.8927259100019,54182.786675760006 2025-08-06,10:52:30.000,218,11044810,-795,0,1754477549,13151.608166190003,248.9279715599987,54183.20590296 2025-08-06,10:52:31.000,218,11044781,-795,0,1754477550,13151.594693569998,248.98436460000084,54183.20590296 2025-08-06,10:52:32.000,218,11044779,-795,0,1754477551,13151.594693569998,249.01256111999828,54183.289748400006 2025-08-06,10:52:33.000,218,11044793,-795,0,1754477552,13151.736156079998,249.0548559000017,54183.49237488 2025-08-06,10:52:34.000,218,11044791,-795,0,1754477553,13151.473439989997,249.03370851000363,54182.430332640004 2025-08-06,10:52:35.000,218,11044660,-795,0,1754477554,13151.709210839988,249.11829807000322,54182.89846968001 2025-08-06,10:52:36.000,218,11044797,-795,0,1754477555,13151.722683459993,249.15354372000002,54182.90545680001 2025-08-06,10:52:37.000,218,11044747,-795,0,1754477556,13151.668792979988,249.19583850000345,54182.90545680001 2025-08-06,10:52:38.000,218,11044767,-795,0,1754477557,13151.662056669993,249.23108415000024,54183.16398024001 2025-08-06,10:52:39.000,218,11044773,-795,0,1754477558,13151.695738219998,249.28042806000303,54183.387568080005 2025-08-06,10:52:40.000,218,11044826,-795,0,1754477559,13151.763101319993,249.28042806000303,54183.54827184001 2025-08-06,10:52:41.000,218,11044797,-795,0,1754477560,13151.796782869998,249.27337893000367,54183.5342976 2025-08-06,10:52:42.000,218,11044784,-795,0,1754477561,13151.702474529993,249.23108415000024,54183.01725072 2025-08-06,10:52:43.000,218,11044825,-795,0,1754477562,13151.776573939998,249.2381332799996,54182.81462424 2025-08-06,10:52:44.000,218,11044830,-795,0,1754477563,13151.614902499998,249.29452632000175,54182.73077880001 2025-08-06,10:52:45.000,218,11044774,-795,0,1754477564,13151.769837629989,249.22403502000088,54182.77968864001 2025-08-06,10:52:46.000,218,11044809,-795,0,1754477565,13151.823728109994,249.21698589000152,54183.08712192 2025-08-06,10:52:47.000,218,11044780,-795,0,1754477566,13151.870882279989,249.16059284999938,54183.101096160004 2025-08-06,10:52:48.000,218,11044760,-795,0,1754477567,13151.918036449999,249.11124894000386,54183.57622032001 2025-08-06,10:52:49.000,218,11044810,-795,0,1754477568,13151.99213585999,249.01961024999764,54183.40154232001 2025-08-06,10:52:50.000,218,11044748,-795,0,1754477569,13151.97866324,248.96321721000277,54183.19891584 2025-08-06,10:52:51.000,218,11044751,-795,0,1754477570,13151.904563829994,248.90682417000062,54182.933405280004 2025-08-06,10:52:52.000,218,11044753,-795,0,1754477571,13151.958454309999,248.8433819999991,54182.81462424 2025-08-06,10:52:53.000,218,11044763,-795,0,1754477572,13152.03255371999,248.8927259100019,54182.96834088 2025-08-06,10:52:54.000,218,11044715,-795,0,1754477573,13151.99887217,248.87862765000318,54183.122057520006 2025-08-06,10:52:55.000,218,11044800,-795,0,1754477574,13152.03255371999,248.76584156999888,54183.09410904001 2025-08-06,10:52:56.000,218,11044733,-795,0,1754477575,13152.09991682,248.75879243999952,54183.170967360005 2025-08-06,10:52:57.000,218,11044775,-795,0,1754477576,13152.07970789,248.7305959200021,54183.0102636 2025-08-06,10:52:58.000,218,11044779,-795,0,1754477577,13152.207697779995,248.6812520099993,54183.14301888001 2025-08-06,10:52:59.000,218,11044804,-795,0,1754477578,13152.19422515999,248.66010462000122,54183.12904464 2025-08-06,10:53:00.000,218,11044768,-795,0,1754477579,13152.26158826,248.6460063600025,54183.10808328 2025-08-06,10:53:01.000,218,11044771,-795,0,1754477580,13152.20096147,248.61076070999843,54183.0102636 2025-08-06,10:53:02.000,218,11044769,-795,0,1754477581,13152.29526980999,248.66010462000122,54183.05917344 2025-08-06,10:53:03.000,218,11044782,-795,0,1754477582,13152.396314459991,248.63190810000378,54183.24083856001 2025-08-06,10:53:04.000,218,11044811,-795,0,1754477583,13152.38284184,248.5966624499997,54183.11507040001 2025-08-06,10:53:05.000,218,11044766,-795,0,1754477584,13152.497359109992,248.58961332000035,54183.1849416 2025-08-06,10:53:06.000,218,11044779,-795,0,1754477585,13152.578194829992,248.5332202799982,54183.05917344 2025-08-06,10:53:07.000,218,11044710,-795,0,1754477586,13152.632085309997,248.4838763700027,54183.24083856001 2025-08-06,10:53:08.000,218,11044804,-795,0,1754477587,13152.645557930002,248.50502376000077,54183.1849416 2025-08-06,10:53:09.000,218,11044780,-795,0,1754477588,13152.625349000002,248.4345324599999,54183.05917344 2025-08-06,10:53:10.000,218,11044779,-795,0,1754477589,13152.665766860002,248.41338507000182,54183.29673552 2025-08-06,10:53:11.000,218,11044736,-795,0,1754477590,13152.766811510002,248.3851885500044,54183.30372264 2025-08-06,10:53:12.000,218,11044812,-795,0,1754477591,13152.820701989993,248.37813941999775,54183.37359384 2025-08-06,10:53:13.000,218,11044790,-795,0,1754477592,13152.847647230003,248.31469725000352,54183.2548128 2025-08-06,10:53:14.000,218,11044765,-795,0,1754477593,13152.813965679998,248.20896029999858,54182.82859848001 2025-08-06,10:53:15.000,218,11044808,-795,0,1754477594,13152.901537709993,248.1525672600037,54183.0801348 2025-08-06,10:53:16.000,218,11044797,-795,0,1754477595,13153.009318669989,248.124370739999,54183.28276128001 2025-08-06,10:53:17.000,218,11044816,-755,0,1754477596,13153.016054979998,248.08207596000284,54183.324684 2025-08-06,10:53:18.000,218,11044804,-795,0,1754477597,13153.029527599989,248.01158466000197,54183.65307864 2025-08-06,10:53:19.000,218,11044816,-795,0,1754477598,13152.962164499993,247.9269951000024,54183.42949080001 2025-08-06,10:53:20.000,218,11044822,-795,0,1754477599,13152.995846049998,247.85650380000152,54183.3945552 2025-08-06,10:53:21.000,218,11044785,-795,0,1754477600,13153.103627009994,247.8142090199981,54183.40154232001 2025-08-06,10:53:22.000,218,11044783,-795,0,1754477601,13153.103627009994,247.79306163,54183.16398024001 2025-08-06,10:53:23.000,218,11044773,-795,0,1754477602,13153.029527599989,247.72257032999914,54182.98930224 2025-08-06,10:53:24.000,218,11044816,-795,0,1754477603,13152.989109739989,247.68732468000235,54183.04519920001 2025-08-06,10:53:25.000,218,11044809,-795,0,1754477604,13152.989109739989,247.64502989999892,54183.24083856001 2025-08-06,10:53:26.000,218,11044785,-795,0,1754477605,13153.016054979998,247.5956859900034,54183.49936200001 2025-08-06,10:53:27.000,218,11044765,-795,0,1754477606,13153.036263909999,247.58863686000404,54183.66006576 2025-08-06,10:53:28.000,218,11044784,-795,0,1754477607,13153.069945459989,247.5463420800006,54183.57622032001 2025-08-06,10:53:29.000,218,11044799,-795,0,1754477608,13153.022791289994,247.53929295000125,54183.219877200005 2025-08-06,10:53:30.000,218,11044780,-795,0,1754477609,13153.049736529989,247.4828999099991,54182.85654696001 2025-08-06,10:53:31.000,218,11044718,-795,0,1754477610,13153.009318669989,247.4828999099991,54183.04519920001 2025-08-06,10:53:32.000,218,11044790,-795,0,1754477611,13152.975637119998,247.4828999099991,54182.96135376 2025-08-06,10:53:33.000,218,11044765,-795,0,1754477612,13152.915010329998,247.46175252000103,54183.289748400006 2025-08-06,10:53:34.000,218,11044795,-795,0,1754477613,13152.901537709993,247.42650687000423,54183.40852944001 2025-08-06,10:53:35.000,218,11044780,-795,0,1754477614,13152.894801399998,247.4335560000036,54183.4644264 2025-08-06,10:53:36.000,218,11044799,-795,0,1754477615,13152.948691879988,247.42650687000423,54183.4644264 2025-08-06,10:53:37.000,218,11044770,-795,0,1754477616,13153.022791289994,247.4335560000036,54183.15699312 2025-08-06,10:53:38.000,218,11044794,-795,0,1754477617,13152.948691879988,247.4476542600023,54182.9403924 2025-08-06,10:53:39.000,218,11044746,-795,0,1754477618,13152.968900809989,247.44060513000295,54183.003276480005 2025-08-06,10:53:40.000,218,11044752,-795,0,1754477619,13152.982373429993,247.44060513000295,54182.90545680001 2025-08-06,10:53:41.000,218,11044798,-795,0,1754477620,13152.901537709993,247.4688016500004,54183.122057520006 2025-08-06,10:53:42.000,218,11044771,-795,0,1754477621,13152.793756749998,247.45470339000167,54183.19891584 2025-08-06,10:53:43.000,218,11044812,-795,0,1754477622,13152.881328779993,247.46175252000103,54183.49936200001 2025-08-06,10:53:44.000,218,11044775,-795,0,1754477623,13152.800493059993,247.44060513000295,54183.31070976001 2025-08-06,10:53:45.000,218,11044794,-795,0,1754477624,13152.780284129993,247.334868179998,54182.84955984 2025-08-06,10:53:46.000,218,11044746,-795,0,1754477625,13152.807229370002,247.34191731000465,54182.80065 2025-08-06,10:53:47.000,218,11044751,-795,0,1754477626,13152.854383539998,247.3207699199993,54182.84257272 2025-08-06,10:53:48.000,218,11044799,-795,0,1754477627,13152.854383539998,247.24322948999907,54182.765714400004 2025-08-06,10:53:49.000,218,11044782,-795,0,1754477628,13152.787020440002,247.24322948999907,54182.9403924 2025-08-06,10:53:50.000,218,11044756,-795,0,1754477629,13152.780284129993,247.20798384000227,54182.92641816001 2025-08-06,10:53:51.000,218,11044756,-795,0,1754477630,13152.854383539998,247.21503297000163,54183.01725072 2025-08-06,10:53:52.000,218,11044781,-795,0,1754477631,13152.928482949988,247.1374925400014,54183.29673552 2025-08-06,10:53:53.000,218,11044789,-795,0,1754477632,13152.861119849993,247.08109949999925,54182.90545680001 2025-08-06,10:53:54.000,218,11044812,-795,0,1754477633,13152.807229370002,247.04585385000246,54182.74475304 2025-08-06,10:53:55.000,218,11044753,-795,0,1754477634,13152.820701989993,246.9894608100003,54182.61199776001 2025-08-06,10:53:56.000,218,11044720,-795,0,1754477635,13152.888065089988,246.91192038000008,54182.57007504001 2025-08-06,10:53:57.000,218,11044802,-795,0,1754477636,13152.921746639993,246.98241168000095,54182.91943104 2025-08-06,10:53:58.000,218,11044764,-795,0,1754477637,13152.935219259998,246.9260186399988,54182.91943104 2025-08-06,10:53:59.000,218,11044831,-795,0,1754477638,13152.881328779993,246.91896950999944,54182.835585600005 2025-08-06,10:54:00.000,218,11044801,-795,0,1754477639,13152.894801399998,246.86962560000393,54182.82161136 2025-08-06,10:54:01.000,218,11044763,-795,0,1754477640,13153.002582359994,246.82028169000114,54182.884495440005 2025-08-06,10:54:02.000,218,11044783,-795,0,1754477641,13153.009318669989,246.78503604000434,54182.884495440005 2025-08-06,10:54:03.000,218,11044743,-795,0,1754477642,13153.043000219994,246.80618343000242,54182.84955984 2025-08-06,10:54:04.000,218,11044804,-795,0,1754477643,13152.941955569993,246.7779869099977,54182.61199776001 2025-08-06,10:54:05.000,218,11044792,-795,0,1754477644,13153.029527599989,246.7920851700037,54182.75872728001 2025-08-06,10:54:06.000,218,11044745,-795,0,1754477645,13153.009318669989,246.7920851700037,54182.786675760006 2025-08-06,10:54:07.000,218,11044795,-795,0,1754477646,13153.029527599989,246.82028169000114,54182.933405280004 2025-08-06,10:54:08.000,218,11044798,-795,0,1754477647,13153.137308559999,246.763888649999,54182.96834088 2025-08-06,10:54:09.000,218,11044787,-795,0,1754477648,13153.063209149994,246.75683951999963,54182.63994624001 2025-08-06,10:54:10.000,218,11044822,-795,0,1754477649,13153.11036331999,246.6440534400026,54182.80763712001 2025-08-06,10:54:11.000,218,11044690,-795,0,1754477650,13153.069945459989,246.6299551800039,54182.84257272 2025-08-06,10:54:12.000,218,11044802,-795,0,1754477651,13153.11036331999,246.57356214000174,54182.765714400004 2025-08-06,10:54:13.000,218,11044812,-795,0,1754477652,13153.090154389989,246.6158569199979,54183.101096160004 2025-08-06,10:54:14.000,218,11044789,-795,0,1754477653,13153.022791289994,246.5453656200043,54182.74475304 2025-08-06,10:54:15.000,218,11044749,-795,0,1754477654,13153.083418079994,246.52421822999895,54182.75872728001 2025-08-06,10:54:16.000,218,11044740,-795,0,1754477655,13153.123835939994,246.49602171000151,54182.73776592001 2025-08-06,10:54:17.000,218,11044734,-795,0,1754477656,13153.144044869994,246.51011997000023,54182.42334552001 2025-08-06,10:54:18.000,218,11044760,-795,0,1754477657,13153.245089519995,246.4819234500028,54182.59103640001 2025-08-06,10:54:19.000,218,11044718,-795,0,1754477658,13153.17099010999,246.52421822999895,54182.716804560005 2025-08-06,10:54:20.000,218,11044773,-795,0,1754477659,13153.164253799994,246.50307084000087,54182.57007504001 2025-08-06,10:54:21.000,218,11044775,-795,0,1754477660,13153.103627009994,246.55946388000302,54182.933405280004 2025-08-06,10:54:22.000,218,11044780,-795,0,1754477661,13153.21814428,246.53831648999767,54183.0801348 2025-08-06,10:54:23.000,218,11044753,-795,0,1754477662,13153.164253799994,246.59470952999982,54182.954366640006 2025-08-06,10:54:24.000,218,11044773,-795,0,1754477663,13153.117099629999,246.6158569199979,54182.74475304 2025-08-06,10:54:25.000,218,11044752,-795,0,1754477664,13153.11036331999,246.58766040000046,54182.4862296 2025-08-06,10:54:26.000,218,11044779,-795,0,1754477665,13153.19119903999,246.6299551800039,54182.59103640001 2025-08-06,10:54:27.000,218,11044737,-795,0,1754477666,13153.103627009994,246.73569213000155,54182.54212656001 2025-08-06,10:54:28.000,218,11044787,-795,0,1754477667,13153.083418079994,246.72159387000283,54182.61199776001 2025-08-06,10:54:29.000,218,11044817,-795,0,1754477668,13152.955428189998,246.7779869099977,54182.84955984 2025-08-06,10:54:30.000,218,11044759,-795,0,1754477669,13152.968900809989,246.78503604000434,54182.85654696001 2025-08-06,10:54:31.000,218,11044817,-795,0,1754477670,13152.941955569993,246.81323256000178,54183.02423784001 2025-08-06,10:54:32.000,218,11044779,-795,0,1754477671,13152.935219259998,246.86257647000457,54182.81462424 2025-08-06,10:54:33.000,218,11044755,-795,0,1754477672,13152.874592469998,246.8766747300033,54182.451294000006 2025-08-06,10:54:34.000,218,11044796,-795,0,1754477673,13152.793756749998,246.890772990002,54182.33950008 2025-08-06,10:54:35.000,218,11044765,-795,0,1754477674,13152.733129959997,246.9260186399988,54182.35347432001 2025-08-06,10:54:36.000,218,11044806,-795,0,1754477675,13152.733129959997,246.90487125000072,54182.4163584 2025-08-06,10:54:37.000,218,11044749,-795,0,1754477676,13152.672503169997,246.9401169000048,54182.87750832001 2025-08-06,10:54:38.000,218,11044805,-795,0,1754477677,13152.598403759992,246.86962560000393,54182.70981744001 2025-08-06,10:54:39.000,218,11044807,-795,0,1754477678,13152.463677560001,246.80618343000242,54182.6958432 2025-08-06,10:54:40.000,218,11044824,-795,0,1754477679,13152.571458519997,246.83437994999986,54182.45828112 2025-08-06,10:54:41.000,218,11044765,-795,0,1754477680,13152.584931140002,246.77093777999835,54182.332512960005 2025-08-06,10:54:42.000,218,11044749,-795,0,1754477681,13152.443468630001,246.763888649999,54181.98315696 2025-08-06,10:54:43.000,218,11044733,-795,0,1754477682,13152.463677560001,246.70044648000476,54182.13687360001 2025-08-06,10:54:44.000,218,11044802,-795,0,1754477683,13152.31547873999,246.73569213000155,54182.10892512001 2025-08-06,10:54:45.000,218,11044818,-795,0,1754477684,13152.31547873999,246.6792990899994,54182.20674480001 2025-08-06,10:54:46.000,218,11044744,-795,0,1754477685,13152.27506087999,246.63700431000325,54182.30456448001 2025-08-06,10:54:47.000,218,11044768,-795,0,1754477686,13152.248115639995,246.56651301000238,54182.36744856 2025-08-06,10:54:48.000,218,11044800,-795,0,1754477687,13152.328951359996,246.55241475000366,54182.30456448001 2025-08-06,10:54:49.000,218,11044730,-795,0,1754477688,13152.288533499996,246.49602171000151,54182.27661600001 2025-08-06,10:54:50.000,218,11044722,-795,0,1754477689,13152.227906709995,246.50307084000087,54181.90629864 2025-08-06,10:54:51.000,218,11044780,-795,0,1754477690,13152.23464301999,246.49602171000151,54181.948221360006 2025-08-06,10:54:52.000,218,11044776,-795,0,1754477691,13152.248115639995,246.51011997000023,54182.213731920005 2025-08-06,10:54:53.000,218,11044814,-795,0,1754477692,13152.086444199995,246.41143215000193,54182.01809256001 2025-08-06,10:54:54.000,218,11044790,-795,0,1754477693,13152.09318050999,246.3973338900032,54182.046041040005 2025-08-06,10:54:55.000,218,11044790,-795,0,1754477694,13152.05276264999,246.31979346000298,54182.12289936 2025-08-06,10:54:56.000,218,11044812,-795,0,1754477695,13152.086444199995,246.30569520000427,54181.97616984 2025-08-06,10:54:57.000,218,11044767,-795,0,1754477696,13152.09318050999,246.19290911999997,54182.06001528001 2025-08-06,10:54:58.000,218,11044794,-795,0,1754477697,13152.0190811,246.19995824999933,54182.05302816 2025-08-06,10:54:59.000,218,11044740,-795,0,1754477698,13152.01234478999,246.12946694999846,54181.95520848 2025-08-06,10:55:00.000,218,11044759,-795,0,1754477699,13151.897827519999,246.14356521000445,54181.82245320001 2025-08-06,10:55:01.000,218,11044798,-795,0,1754477700,13151.89109120999,246.11536868999974,54181.91328576 2025-08-06,10:55:02.000,218,11044762,-795,0,1754477701,13151.843937039994,246.1224178199991,54181.96918272001 2025-08-06,10:55:03.000,218,11044797,-795,0,1754477702,13151.924772759994,246.03077913000016,54182.01809256001 2025-08-06,10:55:04.000,218,11044746,-795,0,1754477703,13151.790046559989,245.98143522000464,54181.6477752 2025-08-06,10:55:05.000,218,11044762,-795,0,1754477704,13151.918036449999,245.95323869999993,54181.81546608 2025-08-06,10:55:06.000,218,11044812,-795,0,1754477705,13151.944981689994,245.91799305000313,54181.91328576 2025-08-06,10:55:07.000,218,11044741,-795,0,1754477706,13151.89109120999,245.86160001000098,54181.82245320001 2025-08-06,10:55:08.000,218,11044760,-795,0,1754477707,13151.877618589999,245.89684565999778,54181.9621956 2025-08-06,10:55:09.000,218,11044785,-795,0,1754477708,13151.884354899994,245.81930523000483,54181.878350160005 2025-08-06,10:55:10.000,218,11044782,-795,0,1754477709,13151.776573939998,245.76291219000268,54181.67572368 2025-08-06,10:55:11.000,218,11044773,-795,0,1754477710,13151.763101319993,245.7417648000046,54181.70367216001 2025-08-06,10:55:12.000,218,11044808,-795,0,1754477711,13151.904563829994,245.65012610999838,54181.56392976001 2025-08-06,10:55:13.000,218,11044784,-795,0,1754477712,13151.864145969994,245.5937330700035,54181.661749440005 2025-08-06,10:55:14.000,218,11044797,-795,0,1754477713,13151.742892389993,245.5655365499988,54181.56392976001 2025-08-06,10:55:15.000,218,11044762,-795,0,1754477714,13151.776573939998,245.50914351000392,54181.60585248001 2025-08-06,10:55:16.000,218,11044768,-795,0,1754477715,13151.790046559989,245.50914351000392,54181.92027288001 2025-08-06,10:55:17.000,218,11044816,-795,0,1754477716,13151.722683459993,245.50914351000392,54181.81546608 2025-08-06,10:55:18.000,218,11044793,-795,0,1754477717,13151.763101319993,245.4316030800037,54181.69668504 2025-08-06,10:55:19.000,218,11044756,-795,0,1754477718,13151.621638809993,245.3681609100022,54181.59886536 2025-08-06,10:55:20.000,218,11044805,-795,0,1754477719,13151.635111429998,245.30471874000068,54181.24252224 2025-08-06,10:55:21.000,218,11044758,-795,0,1754477720,13151.682265599993,245.24127656999917,54181.403226 2025-08-06,10:55:22.000,218,11044750,-795,0,1754477721,13151.621638809993,245.19898179000302,54181.50104568 2025-08-06,10:55:23.000,218,11044802,-795,0,1754477722,13151.513857849997,245.1355396200015,54181.43816160001 2025-08-06,10:55:24.000,218,11044788,-795,0,1754477723,13151.311768549996,245.11439223000343,54181.54995552 2025-08-06,10:55:25.000,218,11044821,-795,0,1754477724,13151.311768549996,245.05799919000128,54181.62681384 2025-08-06,10:55:26.000,218,11044749,-795,0,1754477725,13151.257878069991,245.0227535400045,54181.36130328 2025-08-06,10:55:27.000,218,11044753,-795,0,1754477726,13151.18377866,244.95931137000298,54181.403226 2025-08-06,10:55:28.000,218,11044773,-795,0,1754477727,13151.18377866,244.88177094000275,54181.07483136 2025-08-06,10:55:29.000,218,11044832,-795,0,1754477728,13151.069261389996,244.90291833000083,54180.99797304 2025-08-06,10:55:30.000,218,11044793,-795,0,1754477729,13151.028843529995,244.83947615999932,54180.83028216 2025-08-06,10:55:31.000,218,11044687,-795,0,1754477730,13150.93453518999,244.78308312000445,54181.16566392 2025-08-06,10:55:32.000,218,11044795,-795,0,1754477731,13150.87390839999,244.71964095000294,54181.41021312 2025-08-06,10:55:33.000,218,11044799,-795,0,1754477732,13150.79980899,244.71964095000294,54181.34732904001 2025-08-06,10:55:34.000,218,11044770,-795,0,1754477733,13150.631401239989,244.6632479100008,54181.06085712001 2025-08-06,10:55:35.000,218,11044766,-795,0,1754477734,13150.631401239989,244.58570748000056,54180.85124352 2025-08-06,10:55:36.000,218,11044762,-795,0,1754477735,13150.550565519989,244.48701966000226,54180.59970720001 2025-08-06,10:55:37.000,218,11044786,-795,0,1754477736,13150.590983379989,244.42357749000075,54180.71848824001 2025-08-06,10:55:38.000,218,11044795,-795,0,1754477737,13150.489938729988,244.31079141000373,54180.64861704001 2025-08-06,10:55:39.000,218,11044785,-795,0,1754477738,13150.361948839993,244.2332509800035,54180.536823120005 2025-08-06,10:55:40.000,218,11044768,-795,0,1754477739,13150.240695259992,244.15571055000328,54180.76739808001 2025-08-06,10:55:41.000,218,11044721,-795,0,1754477740,13150.153123229997,244.09226838000177,54180.81630792001 2025-08-06,10:55:42.000,218,11044800,-795,0,1754477741,13150.186804780002,243.9865314300041,54180.83726928 2025-08-06,10:55:43.000,218,11044783,-795,0,1754477742,13150.099232749992,243.9865314300041,54180.62066856 2025-08-06,10:55:44.000,218,11044802,-795,0,1754477743,13149.96450655,243.93013839000196,54180.12458304001 2025-08-06,10:55:45.000,218,11044752,-795,0,1754477744,13149.957770239991,243.91604013000324,54179.984840640005 2025-08-06,10:55:46.000,218,11044764,-795,0,1754477745,13149.991451789996,243.85259796000173,54180.082660320004 2025-08-06,10:55:47.000,218,11044741,-795,0,1754477746,13149.930824999996,243.8596470900011,54180.054711840006 2025-08-06,10:55:48.000,218,11044755,-795,0,1754477747,13149.849989279995,243.838499700003,54179.9708664 2025-08-06,10:55:49.000,218,11044768,-795,0,1754477748,13149.81630772999,243.90194187000452,54180.07567320001 2025-08-06,10:55:50.000,218,11044778,-795,0,1754477749,13149.81630772999,243.9230892600026,54180.29227392001 2025-08-06,10:55:51.000,218,11044767,-795,0,1754477750,13149.890407139996,243.96538403999875,54180.18048 2025-08-06,10:55:52.000,218,11044772,-795,0,1754477751,13149.89714344999,243.9865314300041,54180.13855728 2025-08-06,10:55:53.000,218,11044770,-795,0,1754477752,13149.8634619,244.04997359999834,54180.1106088 2025-08-06,10:55:54.000,218,11044746,-795,0,1754477753,13149.809571419995,244.12751402999857,54179.73330432 2025-08-06,10:55:55.000,218,11044712,-795,0,1754477754,13149.83651665999,244.21210358999815,54180.00580200001 2025-08-06,10:55:56.000,218,11044755,-795,0,1754477755,13149.87693451999,244.2050544599988,54180.13157016 2025-08-06,10:55:57.000,218,11044784,-795,0,1754477756,13149.88367083,244.34603706000053,54180.13157016 2025-08-06,10:55:58.000,218,11044794,-795,0,1754477757,13149.87693451999,244.33898793000117,54180.19445424001 2025-08-06,10:55:59.000,218,11044842,-795,0,1754477758,13149.84325297,244.4306266200001,54179.95689216001 2025-08-06,10:56:00.000,218,11044758,-795,0,1754477759,13149.84325297,244.43767574999947,54179.984840640005 2025-08-06,10:56:01.000,218,11044776,-795,0,1754477760,13149.957770239991,244.50816705000034,54180.152531520005 2025-08-06,10:56:02.000,218,11044777,-795,0,1754477761,13149.88367083,244.58570748000056,54179.9009952 2025-08-06,10:56:03.000,218,11044709,-795,0,1754477762,13149.96450655,244.69849356000486,54180.14554440001 2025-08-06,10:56:04.000,218,11044757,-795,0,1754477763,13149.890407139996,244.74078834000102,54179.96387928 2025-08-06,10:56:05.000,218,11044816,-795,0,1754477764,13149.92408869,244.83947615999932,54180.04772472001 2025-08-06,10:56:06.000,218,11044757,-795,0,1754477765,13149.971242859996,244.84652528999868,54180.033750480005 2025-08-06,10:56:07.000,218,11044768,-795,0,1754477766,13149.96450655,244.95226224000362,54179.78920128001 2025-08-06,10:56:08.000,218,11044756,-795,0,1754477767,13149.971242859996,244.93111484999827,54179.94291792 2025-08-06,10:56:09.000,218,11044769,-795,0,1754477768,13150.031869649996,245.0086552799985,54180.00580200001 2025-08-06,10:56:10.000,218,11044745,-795,0,1754477769,13150.011660719996,244.98750789000042,54179.94990504 2025-08-06,10:56:11.000,218,11044718,-795,0,1754477770,13150.058814889991,245.0368518000032,54180.38310648001 2025-08-06,10:56:12.000,218,11044787,-795,0,1754477771,13150.112705369997,245.06504832000064,54180.21541560001 2025-08-06,10:56:13.000,218,11044795,-795,0,1754477772,13150.112705369997,245.07914657999936,54180.19445424001 2025-08-06,10:56:14.000,218,11044798,-795,0,1754477773,13150.018397029991,245.01570440999785,54179.95689216001 2025-08-06,10:56:15.000,218,11044814,-795,0,1754477774,13150.025133340001,244.94521311000426,54179.71234296001 2025-08-06,10:56:16.000,218,11044790,-795,0,1754477775,13150.072287509996,244.90291833000083,54179.719330080006 2025-08-06,10:56:17.000,218,11044724,-795,0,1754477776,13150.132914299997,244.80423051000253,54180.07567320001 2025-08-06,10:56:18.000,218,11044787,-795,0,1754477777,13150.112705369997,244.71964095000294,54180.0407376 2025-08-06,10:56:19.000,218,11044773,-795,0,1754477778,13150.139650609992,244.68439529999887,54180.32720952 2025-08-06,10:56:20.000,218,11044804,-795,0,1754477779,13150.065551200001,244.5645600900025,54180.13157016 2025-08-06,10:56:21.000,218,11044729,-795,0,1754477780,13150.079023819992,244.55751096000313,54179.984840640005 2025-08-06,10:56:22.000,218,11044784,-795,0,1754477781,13150.099232749992,244.50816705000034,54179.97785352001 2025-08-06,10:56:23.000,218,11044797,-795,0,1754477782,13150.099232749992,244.39538097000332,54179.73330432 2025-08-06,10:56:24.000,218,11044760,-795,0,1754477783,13150.031869649996,244.28259488999902,54179.52369072001 2025-08-06,10:56:25.000,218,11044803,-795,0,1754477784,13150.038605959991,244.21210358999815,54179.56561344 2025-08-06,10:56:26.000,218,11044780,-795,0,1754477785,13150.038605959991,244.09226838000177,54179.9009952 2025-08-06,10:56:27.000,218,11044796,-795,0,1754477786,13150.045342270001,243.9865314300041,54179.97785352001 2025-08-06,10:56:28.000,218,11044807,-795,0,1754477787,13149.98471548,243.99358056000347,54180.06169896 2025-08-06,10:56:29.000,218,11044809,-795,0,1754477788,13149.85672558999,243.9230892600026,54179.7961884 2025-08-06,10:56:30.000,218,11044760,-795,0,1754477789,13149.910616069996,243.8737453499998,54179.69138160001 2025-08-06,10:56:31.000,218,11044785,-795,0,1754477790,13149.90387976,243.7750575300015,54179.5167036 2025-08-06,10:56:32.000,218,11044770,-795,0,1754477791,13149.92408869,243.69751710000128,54179.52369072001 2025-08-06,10:56:33.000,218,11044818,-795,0,1754477792,13149.849989279995,243.66932058000384,54179.41888392 2025-08-06,10:56:34.000,218,11044780,-795,0,1754477793,13149.748944629995,243.5776818900049,54179.2721544 2025-08-06,10:56:35.000,218,11044761,-795,0,1754477794,13149.75568093999,243.5776818900049,54179.698368720005 2025-08-06,10:56:36.000,218,11044810,-795,0,1754477795,13149.71526307999,243.52128885000275,54179.63548464 2025-08-06,10:56:37.000,218,11044789,-795,0,1754477796,13149.607482119995,243.4648958100006,54179.69138160001 2025-08-06,10:56:38.000,218,11044789,-795,0,1754477797,13149.708526769995,243.42260103000444,54179.78221416 2025-08-06,10:56:39.000,218,11044783,-795,0,1754477798,13149.728735699995,243.4155518999978,54179.25818016001 2025-08-06,10:56:40.000,218,11044766,-795,0,1754477799,13149.65463628999,243.43669929000316,54179.23023168 2025-08-06,10:56:41.000,218,11044841,-795,0,1754477800,13149.62095474,243.44374842000252,54179.16036048 2025-08-06,10:56:42.000,218,11044785,-795,0,1754477801,13149.64116367,243.50014146000467,54179.27914152 2025-08-06,10:56:43.000,218,11044730,-795,0,1754477802,13149.546855329994,243.5776818900049,54179.57260056001 2025-08-06,10:56:44.000,218,11044808,-795,0,1754477803,13149.385183889994,243.58473102000426,54179.5167036 2025-08-06,10:56:45.000,218,11044810,-795,0,1754477804,13149.405392819994,243.58473102000426,54179.600549040006 2025-08-06,10:56:46.000,218,11044763,-795,0,1754477805,13149.405392819994,243.64112405999913,54179.579587680004 2025-08-06,10:56:47.000,218,11044797,-795,0,1754477806,13149.311084479988,243.71161536,54179.15337336 2025-08-06,10:56:48.000,218,11044758,-795,0,1754477807,13149.324557099993,243.75391014000343,54179.146386240005 2025-08-06,10:56:49.000,218,11044765,-795,0,1754477808,13149.189830900003,243.76800840000215,54178.89484992 2025-08-06,10:56:50.000,218,11044795,-795,0,1754477809,13149.257193999998,243.86669622000045,54179.10446352 2025-08-06,10:56:51.000,218,11044795,-795,0,1754477810,13149.149413040002,243.8103031799983,54179.25818016001 2025-08-06,10:56:52.000,218,11044711,-795,0,1754477811,13149.129204110002,243.84554883000237,54179.2721544 2025-08-06,10:56:53.000,218,11044787,-795,0,1754477812,13149.055104699997,243.76800840000215,54179.39093544 2025-08-06,10:56:54.000,218,11044832,-795,0,1754477813,13148.920378499992,243.69751710000128,54179.23023168 2025-08-06,10:56:55.000,218,11044796,-795,0,1754477814,13148.866488020001,243.60587841000233,54178.811004480005 2025-08-06,10:56:56.000,218,11044783,-795,0,1754477815,13148.866488020001,243.59882928000297,54178.8878628 2025-08-06,10:56:57.000,218,11044793,-795,0,1754477816,13148.832806469996,243.47899406999932,54178.643313600005 2025-08-06,10:56:58.000,218,11044803,-795,0,1754477817,13148.873224329996,243.3662079900023,54178.75510752001 2025-08-06,10:56:59.000,218,11044772,-795,0,1754477818,13148.74523444,243.2816184300027,54178.99965672001 2025-08-06,10:57:00.000,218,11044803,-795,0,1754477819,13148.76544337,243.18997974000376,54178.87388856001 2025-08-06,10:57:01.000,218,11044832,-795,0,1754477820,13148.65766240999,243.09129191999818,54178.741133280004 2025-08-06,10:57:02.000,218,11044784,-795,0,1754477821,13148.51619989999,242.99965322999924,54178.70619768001 2025-08-06,10:57:03.000,218,11044807,-795,0,1754477822,13148.60377193,242.87981802000286,54178.67126208 2025-08-06,10:57:04.000,218,11044773,-795,0,1754477823,13148.489254659995,242.85162149999815,54178.46863560001 2025-08-06,10:57:05.000,218,11044827,-795,0,1754477824,13148.48251835,242.7247371600024,54178.58741664001 2025-08-06,10:57:06.000,218,11044789,-795,0,1754477825,13148.529672519995,242.6612949900009,54178.46863560001 2025-08-06,10:57:07.000,218,11044777,-795,0,1754477826,13148.50272728,242.5978528199994,54178.524532560004 2025-08-06,10:57:08.000,218,11044758,-795,0,1754477827,13148.44210049,242.55555804000323,54178.41972576001 2025-08-06,10:57:09.000,218,11044768,-795,0,1754477828,13148.34105584,242.43572282999958,54178.27998336001 2025-08-06,10:57:10.000,218,11044812,-795,0,1754477829,13148.29390166999,242.40752631000214,54178.11229248001 2025-08-06,10:57:11.000,218,11044802,-795,0,1754477830,13148.33431952999,242.30883849000384,54178.21709928 2025-08-06,10:57:12.000,218,11044780,-795,0,1754477831,13148.368001079994,242.25949458000105,54178.27299624 2025-08-06,10:57:13.000,218,11044780,-795,0,1754477832,13148.33431952999,242.19605240999954,54178.13325384001 2025-08-06,10:57:14.000,218,11044761,-795,0,1754477833,13148.29390166999,242.1678558900021,54178.06338264001 2025-08-06,10:57:15.000,218,11044788,-795,0,1754477834,13148.34105584,242.12556110999867,54177.972550080005 2025-08-06,10:57:16.000,218,11044767,-795,0,1754477835,13148.36126477,242.1185119799993,54177.9795372 2025-08-06,10:57:17.000,218,11044827,-795,0,1754477836,13148.3814737,242.04097154999909,54178.09831824 2025-08-06,10:57:18.000,218,11044779,-795,0,1754477837,13148.39494631999,241.97752938000485,54178.00049856 2025-08-06,10:57:19.000,218,11044782,-795,0,1754477838,13148.300637979999,241.90703808000399,54177.56031000001 2025-08-06,10:57:20.000,218,11044810,-795,0,1754477839,13148.327583219994,241.86474330000055,54177.79787208001 2025-08-06,10:57:21.000,218,11044769,-795,0,1754477840,13148.45557310999,241.86474330000055,54177.9795372 2025-08-06,10:57:22.000,218,11044775,-795,0,1754477841,13148.46230942,241.91408721000334,54178.00748568 2025-08-06,10:57:23.000,218,11044823,-795,0,1754477842,13148.43536417999,241.97752938000485,54178.28697048 2025-08-06,10:57:24.000,218,11044806,-795,0,1754477843,13148.32084691,242.0550698099978,54177.853769040004 2025-08-06,10:57:25.000,218,11044756,-795,0,1754477844,13148.368001079994,242.09736459000123,54177.86774328001 2025-08-06,10:57:26.000,218,11044776,-795,0,1754477845,13148.347792149994,242.2031015399989,54177.81184632 2025-08-06,10:57:27.000,218,11044798,-795,0,1754477846,13148.408418939995,242.30883849000384,54177.69306528 2025-08-06,10:57:28.000,218,11044763,-795,0,1754477847,13148.428627869995,242.38637892000406,54177.79787208001 2025-08-06,10:57:29.000,218,11044777,-795,0,1754477848,13148.40168263,242.42867370000022,54177.98652432 2025-08-06,10:57:30.000,218,11044793,-795,0,1754477849,13148.469045729995,242.5626071700026,54178.03543416001 2025-08-06,10:57:31.000,218,11044767,-795,0,1754477850,13148.408418939995,242.6119510799981,54178.140240960005 2025-08-06,10:57:32.000,218,11044713,-795,0,1754477851,13148.448836799995,242.67539324999962,54178.26600912 2025-08-06,10:57:33.000,218,11044777,-795,0,1754477852,13148.51619989999,242.83752323999943,54178.1542152 2025-08-06,10:57:34.000,218,11044825,-795,0,1754477853,13148.49599096999,242.95735845000308,54178.08434400001 2025-08-06,10:57:35.000,218,11044777,-795,0,1754477854,13148.56335407,243.02784975000395,54177.78389784 2025-08-06,10:57:36.000,218,11044804,-795,0,1754477855,13148.549881449995,243.1688323499984,54177.94460160001 2025-08-06,10:57:37.000,218,11044783,-795,0,1754477856,13148.64418979,243.3027658200008,54178.02844704 2025-08-06,10:57:38.000,218,11044813,-795,0,1754477857,13148.671135029996,243.4296501600038,54178.30094472001 2025-08-06,10:57:39.000,218,11044787,-795,0,1754477858,13148.731761819996,243.55653449999954,54178.63632648001 2025-08-06,10:57:40.000,218,11044790,-795,0,1754477859,13148.671135029996,243.7609592700028,54178.53151968 2025-08-06,10:57:41.000,218,11044764,-795,0,1754477860,13148.65766240999,243.86669622000045,54178.53151968 2025-08-06,10:57:42.000,218,11044794,-795,0,1754477861,13148.758707059991,244.0852192500024,54178.45466136 2025-08-06,10:57:43.000,218,11044788,-795,0,1754477862,13148.711552889996,244.19095620000007,54178.16818944 2025-08-06,10:57:44.000,218,11044765,-795,0,1754477863,13148.63745347999,244.30374228000437,54178.140240960005 2025-08-06,10:57:45.000,218,11044827,-795,0,1754477864,13148.76544337,244.4517740099982,54178.25203488001 2025-08-06,10:57:46.000,218,11044801,-795,0,1754477865,13148.812597539996,244.62095313000464,54178.48959696 2025-08-06,10:57:47.000,218,11044751,-795,0,1754477866,13148.758707059991,244.75488659999974,54178.86690144 2025-08-06,10:57:48.000,218,11044779,-795,0,1754477867,13148.812597539996,244.88177094000275,54178.97170824001 2025-08-06,10:57:49.000,218,11044791,-795,0,1754477868,13148.74523444,244.9734096300017,54178.89484992 2025-08-06,10:57:50.000,218,11044780,-795,0,1754477869,13148.67787133999,245.08619570999872,54178.67126208 2025-08-06,10:57:51.000,218,11044803,-795,0,1754477870,13148.805861230001,245.1214413600028,54178.594403760006 2025-08-06,10:57:52.000,218,11044776,-795,0,1754477871,13148.893433259997,245.1214413600028,54178.58042952 2025-08-06,10:57:53.000,218,11044793,-795,0,1754477872,13148.826070160001,245.19193266000366,54178.44068712 2025-08-06,10:57:54.000,218,11044781,-795,0,1754477873,13148.866488020001,245.19898179000302,54178.5035712 2025-08-06,10:57:55.000,218,11044749,-795,0,1754477874,13148.927114810002,245.2553748299979,54178.79703024 2025-08-06,10:57:56.000,218,11044745,-795,0,1754477875,13149.021423149992,245.20603092000238,54178.94375976 2025-08-06,10:57:57.000,218,11044784,-795,0,1754477876,13149.075313629997,245.20603092000238,54179.15337336 2025-08-06,10:57:58.000,218,11044774,-795,0,1754477877,13149.169621970002,245.17783439999766,54178.89484992 2025-08-06,10:57:59.000,218,11044800,-795,0,1754477878,13149.142676729993,245.21308005000174,54178.79703024 2025-08-06,10:58:00.000,218,11044778,-795,0,1754477879,13149.263930309993,245.26242396000453,54178.78305600001 2025-08-06,10:58:01.000,218,11044809,-795,0,1754477880,13149.466019609994,245.29062048000196,54178.78305600001 2025-08-06,10:58:02.000,218,11044771,-795,0,1754477881,13149.567064259994,245.31176787000004,54179.132412 2025-08-06,10:58:03.000,218,11044723,-795,0,1754477882,13149.56032795,245.3470135200041,54179.16036048 2025-08-06,10:58:04.000,218,11044786,-795,0,1754477883,13149.57380056999,245.3470135200041,54178.93677264 2025-08-06,10:58:05.000,218,11044795,-795,0,1754477884,13149.65463628999,245.39635742999963,54179.09048928001 2025-08-06,10:58:06.000,218,11044783,-795,0,1754477885,13149.728735699995,245.3822591700009,54179.048566560006 2025-08-06,10:58:07.000,218,11044802,-795,0,1754477886,13149.62095474,245.43865221000306,54178.880875680006 2025-08-06,10:58:08.000,218,11044843,-795,0,1754477887,13149.937561309991,245.54438916000072,54179.35599984001 2025-08-06,10:58:09.000,218,11044801,-795,0,1754477888,13149.937561309991,245.62192959000095,54179.23023168 2025-08-06,10:58:10.000,218,11044768,-795,0,1754477889,13150.092496439996,245.6924208900018,54179.49574224 2025-08-06,10:58:11.000,218,11044766,-795,0,1754477890,13150.058814889991,245.73471566999797,54179.39093544 2025-08-06,10:58:12.000,218,11044798,-795,0,1754477891,13150.180068469992,245.7276665399986,54179.41888392 2025-08-06,10:58:13.000,218,11044747,-795,0,1754477892,13150.213750019997,245.8404526200029,54179.551639200006 2025-08-06,10:58:14.000,218,11044793,-795,0,1754477893,13150.328267290002,245.88274739999906,54179.32106424 2025-08-06,10:58:15.000,218,11044803,-795,0,1754477894,13150.395630389998,245.9602878299993,54179.59356192001 2025-08-06,10:58:16.000,218,11044815,-795,0,1754477895,13150.503411349993,246.0237300000008,54179.69138160001 2025-08-06,10:58:17.000,218,11044781,-795,0,1754477896,13150.503411349993,245.98143522000464,54179.69138160001 2025-08-06,10:58:18.000,218,11044749,-795,0,1754477897,13150.671819099989,246.0237300000008,54180.18048 2025-08-06,10:58:19.000,218,11044745,-795,0,1754477898,13150.69202802999,246.0730739100036,54180.09663456001 2025-08-06,10:58:20.000,218,11044798,-795,0,1754477899,13150.718973269999,246.03077913000016,54179.88003384001 2025-08-06,10:58:21.000,218,11044723,-795,0,1754477900,13150.678555409999,246.05897565000487,54179.935930800006 2025-08-06,10:58:22.000,218,11044776,-795,0,1754477901,13150.826754229995,246.01668087000144,54179.747278560004 2025-08-06,10:58:23.000,218,11044782,-795,0,1754477902,13150.82001792,246.03077913000016,54179.87304672 2025-08-06,10:58:24.000,218,11044812,-795,0,1754477903,13150.84022685,245.96733695999865,54179.90798232001 2025-08-06,10:58:25.000,218,11044791,-795,0,1754477904,13150.90085364,245.9391404400012,54180.04772472001 2025-08-06,10:58:26.000,218,11044766,-715,0,1754477905,13151.00189829,245.9391404400012,54180.4250292 2025-08-06,10:58:27.000,218,11044653,-795,0,1754477906,13150.988425669995,245.93209131000185,54180.57175872 2025-08-06,10:58:28.000,218,11044782,-795,0,1754477907,13150.99516197999,245.88979652999842,54180.418042080004 2025-08-06,10:58:29.000,218,11044782,-795,0,1754477908,13150.88064471,245.84750175000227,54180.19445424001 2025-08-06,10:58:30.000,218,11044759,-795,0,1754477909,13150.87390839999,245.8122560999982,54179.90798232001 2025-08-06,10:58:31.000,218,11044786,-795,0,1754477910,13150.9412715,245.8122560999982,54179.96387928 2025-08-06,10:58:32.000,218,11044802,-795,0,1754477911,13150.95474411999,245.75586306000332,54180.01977624 2025-08-06,10:58:33.000,218,11044737,-795,0,1754477912,13150.85369946999,245.7276665399986,54180.1106088 2025-08-06,10:58:34.000,218,11044744,-795,0,1754477913,13150.739182199999,245.66422437000438,54180.13855728 2025-08-06,10:58:35.000,218,11044728,-795,0,1754477914,13150.79980899,245.66422437000438,54180.439003440006 2025-08-06,10:58:36.000,218,11044758,-795,0,1754477915,13150.82001792,245.5937330700035,54180.4949004 2025-08-06,10:58:37.000,218,11044792,-795,0,1754477916,13150.79307267999,245.60783133000223,54180.50188752 2025-08-06,10:58:38.000,218,11044785,-795,0,1754477917,13150.826754229995,245.49504524999793,54180.0407376 2025-08-06,10:58:39.000,218,11044784,-795,0,1754477918,13150.718973269999,245.4316030800037,54179.81016264001 2025-08-06,10:58:40.000,218,11044787,-795,0,1754477919,13150.745918509994,245.3470135200041,54179.914969440004 2025-08-06,10:58:41.000,218,11044783,-795,0,1754477920,13150.75265481999,245.26947309000388,54179.95689216001 2025-08-06,10:58:42.000,218,11044717,-795,0,1754477921,13150.651610169989,245.2342274399998,54180.04772472001 2025-08-06,10:58:43.000,218,11044806,-795,0,1754477922,13150.644873859994,245.1566870099996,54180.36214512001 2025-08-06,10:58:44.000,218,11044800,-795,0,1754477923,13150.564038139993,245.07209745,54180.19445424001 2025-08-06,10:58:45.000,218,11044801,-795,0,1754477924,13150.550565519989,244.99455701999977,54180.21541560001 2025-08-06,10:58:46.000,218,11044793,-795,0,1754477925,13150.523620279993,244.89586920000147,54179.76125280001 2025-08-06,10:58:47.000,218,11044735,-795,0,1754477926,13150.577510759998,244.84652528999868,54179.74029144001 2025-08-06,10:58:48.000,218,11044753,-795,0,1754477927,13150.577510759998,244.7760339899978,54179.747278560004 2025-08-06,10:58:49.000,218,11044751,-795,0,1754477928,13150.516883969998,244.71964095000294,54179.71234296001 2025-08-06,10:58:50.000,218,11044743,-795,0,1754477929,13150.489938729988,244.613903999998,54179.74029144001 2025-08-06,10:58:51.000,218,11044748,-795,0,1754477930,13150.301322049992,244.5434127000044,54179.59356192001 2025-08-06,10:58:52.000,218,11044696,-795,0,1754477931,13150.415839319998,244.40947923000203,54180.01977624 2025-08-06,10:58:53.000,218,11044770,-795,0,1754477932,13150.382157769993,244.29669314999774,54180.16650576 2025-08-06,10:58:54.000,218,11044799,-795,0,1754477933,13150.240695259992,244.16275968000264,54179.5167036 2025-08-06,10:58:55.000,218,11044763,-795,0,1754477934,13150.274376809997,244.09226838000177,54179.56561344 2025-08-06,10:58:56.000,218,11044760,-795,0,1754477935,13150.314794669997,244.03587533999962,54179.41888392 2025-08-06,10:58:57.000,218,11044800,-795,0,1754477936,13150.368685150002,243.90899100000388,54179.53766496 2025-08-06,10:58:58.000,218,11044781,-795,0,1754477937,13150.382157769993,243.85259796000173,54179.866059600005 2025-08-06,10:58:59.000,218,11044751,-795,0,1754477938,13150.348476220002,243.74686101000407,54179.92195656 2025-08-06,10:59:00.000,218,11044770,-795,0,1754477939,13150.267640500002,243.65522231999785,54179.649458880005 2025-08-06,10:59:01.000,218,11044758,-795,0,1754477940,13150.260904189992,243.5142397200034,54179.90798232001 2025-08-06,10:59:02.000,218,11044750,-795,0,1754477941,13150.260904189992,243.45784668000124,54179.579587680004 2025-08-06,10:59:03.000,218,11044779,-795,0,1754477942,13150.227222640002,243.38735538000037,54179.59356192001 2025-08-06,10:59:04.000,218,11044727,-795,0,1754477943,13150.240695259992,243.35210973000358,54179.56561344 2025-08-06,10:59:05.000,218,11044803,-795,0,1754477944,13150.314794669997,243.28866756000207,54179.39093544 2025-08-06,10:59:06.000,218,11044795,-795,0,1754477945,13150.321530979993,243.267520170004,54179.82413688 2025-08-06,10:59:07.000,218,11044725,-795,0,1754477946,13150.321530979993,243.29571669000143,54179.7263172 2025-08-06,10:59:08.000,218,11044751,-795,0,1754477947,13150.308058360002,243.26047104000463,54179.68439448 2025-08-06,10:59:09.000,218,11044773,-795,0,1754477948,13150.200277399992,243.27456930000335,54179.61452328 2025-08-06,10:59:10.000,218,11044758,-795,0,1754477949,13150.180068469992,243.26047104000463,54179.3420256 2025-08-06,10:59:11.000,218,11044799,-795,0,1754477950,13150.213750019997,243.3027658200008,54179.59356192001 2025-08-06,10:59:12.000,218,11044798,-795,0,1754477951,13150.213750019997,243.37325712000165,54179.67740736 2025-08-06,10:59:13.000,218,11044775,-795,0,1754477952,13150.173332159997,243.43669929000316,54179.61452328 2025-08-06,10:59:14.000,218,11044795,-795,0,1754477953,13150.079023819992,243.58473102000426,54179.698368720005 2025-08-06,10:59:15.000,218,11044771,-795,0,1754477954,13150.079023819992,243.69751710000128,54179.481768000005 2025-08-06,10:59:16.000,218,11044821,-795,0,1754477955,13150.052078579996,243.83145057000365,54179.66343312 2025-08-06,10:59:17.000,218,11044768,-795,0,1754477956,13150.065551200001,243.9583349099994,54179.7263172 2025-08-06,10:59:18.000,218,11044762,-795,0,1754477957,13149.98471548,244.04292446999898,54179.40490968001 2025-08-06,10:59:19.000,218,11044751,-795,0,1754477958,13149.870198209996,244.14866142000392,54179.42587104001 2025-08-06,10:59:20.000,218,11044773,-795,0,1754477959,13149.870198209996,244.3178405400031,54179.5865748 2025-08-06,10:59:21.000,218,11044774,-795,0,1754477960,13149.85672558999,244.4517740099982,54179.66343312 2025-08-06,10:59:22.000,218,11044757,-795,0,1754477961,13149.87693451999,244.6421005200027,54180.0407376 2025-08-06,10:59:23.000,218,11044799,-795,0,1754477962,13149.829780349995,244.73373921000166,54179.84509824 2025-08-06,10:59:24.000,218,11044749,-795,0,1754477963,13149.64116367,244.86767268000403,54179.49574224 2025-08-06,10:59:25.000,218,11044765,-795,0,1754477964,13149.65463628999,244.94521311000426,54179.600549040006 2025-08-06,10:59:26.000,218,11044776,-795,0,1754477965,13149.59400949999,245.07914657999936,54179.32106424 2025-08-06,10:59:27.000,218,11044789,-795,0,1754477966,13149.627691049995,245.1707852699983,54179.411896800004 2025-08-06,10:59:28.000,218,11044781,-795,0,1754477967,13149.627691049995,245.27652222000324,54179.67042024001 2025-08-06,10:59:29.000,218,11044790,-795,0,1754477968,13149.51317377999,245.33996439000475,54179.63548464 2025-08-06,10:59:30.000,218,11044769,-795,0,1754477969,13149.418865439999,245.48799611999857,54179.74029144001 2025-08-06,10:59:31.000,218,11044759,-795,0,1754477970,13149.466019609994,245.62192959000095,54179.866059600005 2025-08-06,10:59:32.000,218,11044785,-795,0,1754477971,13149.452546989989,245.75586306000332,54179.71234296001 2025-08-06,10:59:33.000,218,11044748,-795,0,1754477972,13149.378447579998,245.7770104500014,54179.719330080006 2025-08-06,10:59:34.000,218,11044791,-795,0,1754477973,13149.317820789998,245.89684565999778,54179.35599984001 2025-08-06,10:59:35.000,218,11044792,-795,0,1754477974,13149.311084479988,245.988484350004,54179.29311576 2025-08-06,10:59:36.000,218,11044778,-795,0,1754477975,13149.317820789998,246.14356521000445,54179.45381952001 2025-08-06,10:59:37.000,218,11044772,-795,0,1754477976,13149.391920199989,246.29159693999827,54179.78920128001 2025-08-06,10:59:38.000,218,11044771,-795,0,1754477977,13149.405392819994,246.43257954,54180.13855728 2025-08-06,10:59:39.000,218,11044728,-795,0,1754477978,13149.418865439999,246.5453656200043,54180.13157016 2025-08-06,10:59:40.000,218,11044798,-795,0,1754477979,13149.324557099993,246.70044648000476,54179.99182776 2025-08-06,10:59:41.000,218,11044807,-795,0,1754477980,13149.378447579998,246.79913430000306,54179.84509824 2025-08-06,10:59:42.000,218,11044813,-795,0,1754477981,13149.439074369999,246.9401169000048,54179.656446 2025-08-06,10:59:43.000,218,11044805,-795,0,1754477982,13149.445810679994,247.09519775999797,54179.719330080006 2025-08-06,10:59:44.000,218,11044730,-795,0,1754477983,13149.412129129989,247.15863992999948,54179.649458880005 2025-08-06,10:59:45.000,218,11044750,-795,0,1754477984,13149.526646399994,247.26437688000442,54179.74029144001 2025-08-06,10:59:46.000,218,11044779,-795,0,1754477985,13149.587273189994,247.3842120900008,54180.355158 2025-08-06,10:59:47.000,218,11044752,-795,0,1754477986,13149.567064259994,247.47585077999975,54180.34817088 2025-08-06,10:59:48.000,218,11044810,-795,0,1754477987,13149.59400949999,247.53929295000125,54180.36214512001 2025-08-06,10:59:49.000,218,11044767,-795,0,1754477988,13149.62095474,247.62388251000084,54180.22938984 2025-08-06,10:59:50.000,218,11044720,-795,0,1754477989,13149.647899979995,247.67322642000363,54179.82413688 2025-08-06,10:59:51.000,218,11044786,-795,0,1754477990,13149.789362489995,247.8142090199981,54179.99881488 2025-08-06,10:59:52.000,218,11044749,-795,0,1754477991,13149.728735699995,247.9058477100043,54179.85907248001 2025-08-06,10:59:53.000,218,11044770,-795,0,1754477992,13149.83651665999,248.01158466000197,54180.02676336001 2025-08-06,10:59:54.000,218,11044811,-795,0,1754477993,13149.84325297,248.04683030999877,54180.32720952 2025-08-06,10:59:55.000,218,11044775,-795,0,1754477994,13149.917352379991,248.0891250900022,54180.57175872 2025-08-06,10:59:56.000,218,11044731,-795,0,1754477995,13149.96450655,248.20896029999858,54180.71150112 2025-08-06,10:59:57.000,218,11044765,-795,0,1754477996,13150.065551200001,248.26535334000073,54180.6695784 2025-08-06,10:59:58.000,218,11044791,-795,0,1754477997,13150.065551200001,248.2865007299988,54180.55079736001 2025-08-06,10:59:59.000,218,11044747,-795,0,1754477998,13150.052078579996,248.3851885500044,54180.15951864 2025-08-06,11:00:00.000,218,11044802,-795,0,1754477999,13150.186804780002,248.42748333000054,54180.34118376001 2025-08-06,11:00:01.000,218,11044789,-795,0,1754478000,13150.294585739997,248.4979746300014,54180.52284888 2025-08-06,11:00:02.000,218,11044786,-795,0,1754478001,13150.341739909993,248.50502376000077,54180.83726928 2025-08-06,11:00:03.000,218,11044763,-795,0,1754478002,13150.388894080003,248.582564190001,54180.79534656001 2025-08-06,11:00:04.000,218,11044771,-795,0,1754478003,13150.341739909993,248.5473185400042,54180.83028216 2025-08-06,11:00:05.000,218,11044755,-795,0,1754478004,13150.469729799988,248.56141680000292,54180.76739808001 2025-08-06,11:00:06.000,218,11044781,-795,0,1754478005,13150.503411349993,248.5332202799982,54180.80233368 2025-08-06,11:00:07.000,218,11044825,-795,0,1754478006,13150.436048249998,248.57551506000163,54180.57175872 2025-08-06,11:00:08.000,218,11044784,-795,0,1754478007,13150.745918509994,248.56846593000228,54180.85124352 2025-08-06,11:00:09.000,218,11044797,-795,0,1754478008,13150.786336369994,248.6178098399978,54180.97701168 2025-08-06,11:00:10.000,218,11044714,-795,0,1754478009,13150.73244588999,248.57551506000163,54180.990985920005 2025-08-06,11:00:11.000,218,11044695,-795,0,1754478010,13150.671819099989,248.582564190001,54180.990985920005 2025-08-06,11:00:12.000,218,11044739,-795,0,1754478011,13150.685291719994,248.54026941000484,54181.09579272 2025-08-06,11:00:13.000,218,11044781,-795,0,1754478012,13150.766127439994,248.56846593000228,54181.03290864001 2025-08-06,11:00:14.000,218,11044777,-795,0,1754478013,13150.671819099989,248.47682724000333,54180.81630792001 2025-08-06,11:00:15.000,218,11044794,-795,0,1754478014,13150.745918509994,248.56141680000292,54181.01194728001 2025-08-06,11:00:16.000,218,11044741,-795,0,1754478015,13150.806545299994,248.51207289000013,54181.16566392 2025-08-06,11:00:17.000,218,11044749,-635,0,1754478016,13150.718973269999,248.56846593000228,54181.109766960006 2025-08-06,11:00:18.000,218,11044759,-795,0,1754478017,13150.83349053999,248.5966624499997,54181.2634836 2025-08-06,11:00:19.000,218,11044693,-795,0,1754478018,13150.77960006,248.56141680000292,54181.14470256 2025-08-06,11:00:20.000,218,11044764,-795,0,1754478019,13150.806545299994,248.51207289000013,54181.14470256 2025-08-06,11:00:21.000,218,11044747,-795,0,1754478020,13150.826754229995,248.4627289800046,54181.088805600004 2025-08-06,11:00:22.000,218,11044808,-795,0,1754478021,13150.81328160999,248.36404115999903,54180.83726928 2025-08-06,11:00:23.000,218,11044751,-795,0,1754478022,13150.671819099989,248.34994290000031,54180.99797304 2025-08-06,11:00:24.000,218,11044795,-795,0,1754478023,13150.638137549999,248.31469725000352,54180.9490632 2025-08-06,11:00:25.000,218,11044788,-795,0,1754478024,13150.590983379989,248.32879551000224,54180.97002456 2025-08-06,11:00:26.000,218,11044816,-795,0,1754478025,13150.651610169989,248.3005989900048,54181.577904 2025-08-06,11:00:27.000,218,11044777,-795,0,1754478026,13150.638137549999,248.30764812000416,54181.207586640005 2025-08-06,11:00:28.000,218,11044781,-795,0,1754478027,13150.570774449989,248.251255080002,54181.22156088001 2025-08-06,11:00:29.000,218,11044790,-795,0,1754478028,13150.476466109998,248.20896029999858,54181.02592152 2025-08-06,11:00:30.000,218,11044790,-795,0,1754478029,13150.402366699993,248.14551813000435,54180.71150112 2025-08-06,11:00:31.000,218,11044773,-795,0,1754478030,13150.395630389998,248.13141986999835,54180.83726928 2025-08-06,11:00:32.000,218,11044783,-795,0,1754478031,13150.422575629993,248.0256829200007,54181.039895760005 2025-08-06,11:00:33.000,218,11044759,-795,0,1754478032,13150.341739909993,247.96928987999854,54181.0189344 2025-08-06,11:00:34.000,218,11044778,-795,0,1754478033,13150.193541089997,247.85650380000152,54181.06085712001 2025-08-06,11:00:35.000,218,11044760,-795,0,1754478034,13150.193541089997,247.80715988999873,54181.15168968001 2025-08-06,11:00:36.000,218,11044798,-795,0,1754478035,13150.207013710002,247.680275550003,54181.0189344 2025-08-06,11:00:37.000,218,11044787,-795,0,1754478036,13150.146386920002,247.57453859999805,54180.872204880005 2025-08-06,11:00:38.000,218,11044794,-795,0,1754478037,13150.240695259992,247.44060513000295,54180.6695784 2025-08-06,11:00:39.000,218,11044798,-795,0,1754478038,13150.126177990001,247.36306470000272,54180.52983600001 2025-08-06,11:00:40.000,218,11044783,-795,0,1754478039,13150.213750019997,247.22913123000035,54180.62066856 2025-08-06,11:00:41.000,218,11044817,-795,0,1754478040,13150.227222640002,247.14454167000076,54180.97002456 2025-08-06,11:00:42.000,218,11044771,-795,0,1754478041,13150.112705369997,247.08109949999925,54180.97002456 2025-08-06,11:00:43.000,218,11044801,-795,0,1754478042,13150.193541089997,247.03175559000374,54181.13072832001 2025-08-06,11:00:44.000,218,11044793,-795,0,1754478043,13150.119441679992,246.9542151600035,54180.90015336 2025-08-06,11:00:45.000,218,11044768,-795,0,1754478044,13150.166595850002,246.91896950999944,54180.704514000005 2025-08-06,11:00:46.000,218,11044824,-795,0,1754478045,13150.200277399992,246.8273308200005,54180.38310648001 2025-08-06,11:00:47.000,218,11044807,-795,0,1754478046,13150.247431570002,246.82028169000114,54180.48092616001 2025-08-06,11:00:48.000,218,11044759,-795,0,1754478047,13150.308058360002,246.82028169000114,54180.50887464001 2025-08-06,11:00:49.000,218,11044743,-795,0,1754478048,13150.355212529998,246.7779869099977,54180.50887464001 2025-08-06,11:00:50.000,218,11044778,-795,0,1754478049,13150.308058360002,246.763888649999,54180.88617912001 2025-08-06,11:00:51.000,218,11044754,-795,0,1754478050,13150.355212529998,246.7286430000022,54181.02592152 2025-08-06,11:00:52.000,218,11044796,-795,0,1754478051,13150.395630389998,246.7286430000022,54181.02592152 2025-08-06,11:00:53.000,218,11044785,-795,0,1754478052,13150.301322049992,246.75683951999963,54180.57175872 2025-08-06,11:00:54.000,218,11044788,-795,0,1754478053,13150.422575629993,246.70044648000476,54180.20842848 2025-08-06,11:00:55.000,218,11044811,-795,0,1754478054,13150.415839319998,246.70749561000412,54180.29227392001 2025-08-06,11:00:56.000,218,11044810,-795,0,1754478055,13150.604455999994,246.6792990899994,54180.52983600001 2025-08-06,11:00:57.000,218,11044794,-795,0,1754478056,13150.658346479999,246.6792990899994,54180.655604160005 2025-08-06,11:00:58.000,218,11044815,-795,0,1754478057,13150.698764339999,246.72159387000283,54180.83028216 2025-08-06,11:00:59.000,218,11044786,-795,0,1754478058,13150.644873859994,246.66520083000069,54180.879192 2025-08-06,11:01:00.000,218,11044767,-795,0,1754478059,13150.69202802999,246.60880778999854,54180.942076080006 2025-08-06,11:01:01.000,218,11044811,-795,0,1754478060,13150.786336369994,246.56651301000238,54180.6695784 2025-08-06,11:01:02.000,218,11044780,-795,0,1754478061,13150.82001792,246.55946388000302,54180.68355264 2025-08-06,11:01:03.000,218,11044787,-795,0,1754478062,13150.786336369994,246.55946388000302,54180.38310648001 2025-08-06,11:01:04.000,218,11044757,-795,0,1754478063,13150.86043578,246.52421822999895,54180.418042080004 2025-08-06,11:01:05.000,218,11044811,-795,0,1754478064,13150.90085364,246.49602171000151,54180.80233368 2025-08-06,11:01:06.000,218,11044753,-795,0,1754478065,13151.028843529995,246.43962866999937,54180.89316624001 2025-08-06,11:01:07.000,218,11044713,-795,0,1754478066,13151.00189829,246.43257954,54180.83726928 2025-08-06,11:01:08.000,218,11044780,-795,0,1754478067,13151.07599769999,246.3338917200017,54180.990985920005 2025-08-06,11:01:09.000,218,11044776,-795,0,1754478068,13150.97495304999,246.24225303000276,54180.59272008 2025-08-06,11:01:10.000,218,11044818,-795,0,1754478069,13151.06252508,246.15766347000317,54180.5647716 2025-08-06,11:01:11.000,218,11044780,-795,0,1754478070,13151.129888179996,246.0730739100036,54180.69053976 2025-08-06,11:01:12.000,218,11044816,-795,0,1754478071,13151.16356973,246.0871721700023,54180.355158 2025-08-06,11:01:13.000,218,11044774,-795,0,1754478072,13151.150097109996,246.10127043000102,54180.62765568001 2025-08-06,11:01:14.000,218,11044805,-795,0,1754478073,13151.170306039996,246.05897565000487,54180.66259128 2025-08-06,11:01:15.000,218,11044783,-795,0,1754478074,13151.224196520001,245.98143522000464,54180.655604160005 2025-08-06,11:01:16.000,218,11044753,-795,0,1754478075,13151.237669139991,245.96733695999865,54180.606694320006 2025-08-06,11:01:17.000,218,11044751,-795,0,1754478076,13151.271350689996,245.91094392000377,54180.355158 2025-08-06,11:01:18.000,218,11044797,-795,0,1754478077,13151.305032240001,245.88979652999842,54180.52284888 2025-08-06,11:01:19.000,218,11044746,-795,0,1754478078,13151.284823310001,245.90389479000441,54180.39009360001 2025-08-06,11:01:20.000,218,11044767,-795,0,1754478079,13151.338713789992,245.91094392000377,54180.439003440006 2025-08-06,11:01:21.000,218,11044747,-795,0,1754478080,13151.446494750002,245.96733695999865,54180.8093208 2025-08-06,11:01:22.000,218,11044775,-795,0,1754478081,13151.473439989997,245.94618957000057,54180.66259128 2025-08-06,11:01:23.000,218,11044778,-795,0,1754478082,13151.480176299992,245.9602878299993,54180.64162992 2025-08-06,11:01:24.000,218,11044768,-795,0,1754478083,13151.412813199997,246.03782825999951,54180.36214512001 2025-08-06,11:01:25.000,218,11044793,-795,0,1754478084,13151.459967369992,246.01668087000144,54180.14554440001 2025-08-06,11:01:26.000,218,11044788,-795,0,1754478085,13151.412813199997,246.03077913000016,54180.14554440001 2025-08-06,11:01:27.000,218,11044751,-795,0,1754478086,13151.372395339997,246.03077913000016,54180.30624816 2025-08-06,11:01:28.000,218,11044759,-795,0,1754478087,13151.466703680002,246.0730739100036,54180.487913280005 2025-08-06,11:01:29.000,218,11044762,-795,0,1754478088,13151.446494750002,246.05192651999823,54180.83028216 2025-08-06,11:01:30.000,218,11044734,-795,0,1754478089,13151.412813199997,246.0871721700023,54180.823295040005 2025-08-06,11:01:31.000,218,11044774,-795,0,1754478090,13151.331977479997,246.03077913000016,54180.369132240005 2025-08-06,11:01:32.000,218,11044796,-795,0,1754478091,13151.311768549996,246.05192651999823,54180.39708072 2025-08-06,11:01:33.000,218,11044808,-795,0,1754478092,13151.311768549996,245.96733695999865,54180.11759592 2025-08-06,11:01:34.000,218,11044781,-795,0,1754478093,13151.210723899996,245.9391404400012,54179.96387928 2025-08-06,11:01:35.000,218,11044811,-795,0,1754478094,13151.224196520001,245.84750175000227,54180.054711840006 2025-08-06,11:01:36.000,218,11044792,-795,0,1754478095,13151.210723899996,245.79815783999948,54180.29926104 2025-08-06,11:01:37.000,218,11044784,-795,0,1754478096,13151.224196520001,245.7770104500014,54180.585732960004 2025-08-06,11:01:38.000,218,11044780,-795,0,1754478097,13151.156833419991,245.73471566999797,54180.62765568001 2025-08-06,11:01:39.000,218,11044763,-795,0,1754478098,13151.170306039996,245.64307697999902,54180.40406784 2025-08-06,11:01:40.000,218,11044777,-795,0,1754478099,13151.04231615,245.63602784999966,54180.08964744 2025-08-06,11:01:41.000,218,11044808,-795,0,1754478100,13151.04231615,245.4668487300005,54179.80317552 2025-08-06,11:01:42.000,218,11044789,-795,0,1754478101,13151.00189829,245.42455395000434,54179.77522704 2025-08-06,11:01:43.000,218,11044786,-795,0,1754478102,13151.06252508,245.3681609100022,54179.914969440004 2025-08-06,11:01:44.000,218,11044769,-795,0,1754478103,13150.96148043,245.26947309000388,54179.97785352001 2025-08-06,11:01:45.000,218,11044752,-795,0,1754478104,13150.988425669995,245.21308005000174,54180.29227392001 2025-08-06,11:01:46.000,218,11044783,-795,0,1754478105,13151.05578876999,245.1707852699983,54180.38310648001 2025-08-06,11:01:47.000,218,11044733,-795,0,1754478106,13151.008634599995,245.12849049000215,54180.32720952 2025-08-06,11:01:48.000,218,11044767,-795,0,1754478107,13150.98168936,245.07209745,54180.054711840006 2025-08-06,11:01:49.000,218,11044779,-795,0,1754478108,13150.887381019995,244.99455701999977,54179.62849752 2025-08-06,11:01:50.000,218,11044810,-795,0,1754478109,13150.846963159995,244.99455701999977,54179.5865748 2025-08-06,11:01:51.000,218,11044762,-795,0,1754478110,13150.86043578,244.96636050000234,54179.67740736 2025-08-06,11:01:52.000,218,11044765,-795,0,1754478111,13150.766127439994,244.8888200700021,54179.57260056001 2025-08-06,11:01:53.000,218,11044766,-795,0,1754478112,13150.79307267999,244.89586920000147,54180.13855728 2025-08-06,11:01:54.000,218,11044766,-795,0,1754478113,13150.597719689998,244.89586920000147,54179.92195656 2025-08-06,11:01:55.000,218,11044700,-795,0,1754478114,13150.624664929994,244.89586920000147,54179.94990504 2025-08-06,11:01:56.000,218,11044743,-795,0,1754478115,13150.671819099989,244.8888200700021,54180.02676336001 2025-08-06,11:01:57.000,218,11044763,-795,0,1754478116,13150.658346479999,244.88177094000275,54179.50272936001 2025-08-06,11:01:58.000,218,11044741,-795,0,1754478117,13150.590983379989,244.85357441999804,54179.46779376 2025-08-06,11:01:59.000,218,11044804,-795,0,1754478118,13150.469729799988,244.88177094000275,54179.43984528 2025-08-06,11:02:00.000,218,11044839,-795,0,1754478119,13150.409103010003,244.89586920000147,54179.35599984001 2025-08-06,11:02:01.000,218,11044851,-795,0,1754478120,13150.442784559993,244.9240657199989,54179.84509824 2025-08-06,11:02:02.000,218,11044742,-795,0,1754478121,13150.227222640002,244.9240657199989,54179.78221416 2025-08-06,11:02:03.000,218,11044691,-795,0,1754478122,13150.213750019997,244.98750789000042,54179.887020960006 2025-08-06,11:02:04.000,218,11044776,-795,0,1754478123,13150.092496439996,244.98750789000042,54179.551639200006 2025-08-06,11:02:05.000,218,11044755,-795,0,1754478124,13150.038605959991,245.04390093000256,54179.46080664 2025-08-06,11:02:06.000,218,11044814,-795,0,1754478125,13149.991451789996,245.0368518000032,54179.20927032001 2025-08-06,11:02:07.000,218,11044826,-795,0,1754478126,13149.92408869,245.12849049000215,54179.33503848001 2025-08-06,11:02:08.000,218,11044785,-795,0,1754478127,13149.930824999996,245.19898179000302,54179.46080664 2025-08-06,11:02:09.000,218,11044756,-795,0,1754478128,13149.78262618,245.30471874000068,54179.579587680004 2025-08-06,11:02:10.000,218,11044774,-795,0,1754478129,13149.73547200999,245.3188169999994,54179.362986960004 2025-08-06,11:02:11.000,218,11044718,-795,0,1754478130,13149.59400949999,245.4175048199977,54179.5865748 2025-08-06,11:02:12.000,218,11044747,-795,0,1754478131,13149.59400949999,245.38930830000027,54179.35599984001 2025-08-06,11:02:13.000,218,11044823,-795,0,1754478132,13149.49296484999,245.52324177000264,54179.40490968001 2025-08-06,11:02:14.000,218,11044751,-795,0,1754478133,13149.405392819994,245.55848741999944,54179.29311576 2025-08-06,11:02:15.000,218,11044799,-795,0,1754478134,13149.344766029993,245.67127350000374,54178.98568248 2025-08-06,11:02:16.000,218,11044786,-795,0,1754478135,13149.351502339989,245.7276665399986,54179.432858160006 2025-08-06,11:02:17.000,218,11044753,-795,0,1754478136,13149.331293409989,245.79815783999948,54179.411896800004 2025-08-06,11:02:18.000,218,11044773,-795,0,1754478137,13149.385183889994,245.8756982699997,54179.59356192001 2025-08-06,11:02:19.000,218,11044693,-795,0,1754478138,13149.270666619988,245.9391404400012,54179.52369072001 2025-08-06,11:02:20.000,218,11044744,-795,0,1754478139,13149.210039830003,245.89684565999778,54179.195296080004 2025-08-06,11:02:21.000,218,11044732,-795,0,1754478140,13149.088786250002,246.03782825999951,54179.12542488 2025-08-06,11:02:22.000,218,11044781,-795,0,1754478141,13149.216776139998,246.10831956000038,54179.4468324 2025-08-06,11:02:23.000,218,11044745,-795,0,1754478142,13149.203303519993,246.25635129000148,54179.50971648 2025-08-06,11:02:24.000,218,11044781,-795,0,1754478143,13149.189830900003,246.3832356300045,54179.60753616 2025-08-06,11:02:25.000,218,11044780,-795,0,1754478144,13149.169621970002,246.4819234500028,54179.600549040006 2025-08-06,11:02:26.000,218,11044772,-795,0,1754478145,13149.236985069998,246.60175865999918,54179.75426568 2025-08-06,11:02:27.000,218,11044731,-795,0,1754478146,13149.189830900003,246.73569213000155,54179.71234296001 2025-08-06,11:02:28.000,218,11044810,-795,0,1754478147,13149.162885659993,246.7779869099977,54179.40490968001 2025-08-06,11:02:29.000,218,11044786,-795,0,1754478148,13149.014686839997,246.86962560000393,54179.50272936001 2025-08-06,11:02:30.000,218,11044783,-795,0,1754478149,13148.987741600002,246.91896950999944,54179.56561344 2025-08-06,11:02:31.000,218,11044781,-795,0,1754478150,13148.981005289992,246.99650993999967,54179.656446 2025-08-06,11:02:32.000,218,11044813,-795,0,1754478151,13149.055104699997,247.09519775999797,54180.16650576 2025-08-06,11:02:33.000,218,11044768,-795,0,1754478152,13148.974268979997,247.2361803599997,54179.9708664 2025-08-06,11:02:34.000,218,11044804,-795,0,1754478153,13148.960796359992,247.27847514000314,54179.74029144001 2025-08-06,11:02:35.000,218,11044748,-795,0,1754478154,13148.933851119997,247.36306470000272,54179.82413688 2025-08-06,11:02:36.000,218,11044768,-795,0,1754478155,13148.987741600002,247.348966440004,54179.600549040006 2025-08-06,11:02:37.000,218,11044803,-795,0,1754478156,13148.967532670002,247.37716296000144,54179.68439448 2025-08-06,11:02:38.000,218,11044789,-795,0,1754478157,13148.994477909997,247.348966440004,54179.817149760005 2025-08-06,11:02:39.000,218,11044758,-795,0,1754478158,13148.913642189997,247.40535947999888,54179.866059600005 2025-08-06,11:02:40.000,218,11044762,-795,0,1754478159,13148.994477909997,247.41945774000487,54180.23637696 2025-08-06,11:02:41.000,218,11044787,-795,0,1754478160,13149.075313629997,247.42650687000423,54180.439003440006 2025-08-06,11:02:42.000,218,11044785,-795,0,1754478161,13149.115731489997,247.3842120900008,54180.29926104 2025-08-06,11:02:43.000,218,11044729,-795,0,1754478162,13149.102258869993,247.40535947999888,54180.152531520005 2025-08-06,11:02:44.000,218,11044776,-795,0,1754478163,13149.007950530002,247.31372078999993,54179.61452328 2025-08-06,11:02:45.000,218,11044776,-795,0,1754478164,13149.115731489997,247.27847514000314,54179.831124 2025-08-06,11:02:46.000,218,11044783,-795,0,1754478165,13149.135940419997,247.24322948999907,54179.78920128001 2025-08-06,11:02:47.000,218,11044773,-795,0,1754478166,13149.183094589993,247.19388558000355,54180.0407376 2025-08-06,11:02:48.000,218,11044776,-795,0,1754478167,13149.284139239993,247.11634515000333,54180.61368144 2025-08-06,11:02:49.000,218,11044744,-795,0,1754478168,13149.250457689988,247.05995211000118,54180.5647716 2025-08-06,11:02:50.000,218,11044784,-795,0,1754478169,13149.317820789998,246.98241168000095,54180.39009360001 2025-08-06,11:02:51.000,218,11044790,-795,0,1754478170,13149.385183889994,246.91896950999944,54180.536823120005 2025-08-06,11:02:52.000,218,11044789,-795,0,1754478171,13149.459283299999,246.7779869099977,54180.01977624 2025-08-06,11:02:53.000,218,11044704,-795,0,1754478172,13149.439074369999,246.70044648000476,54180.0407376 2025-08-06,11:02:54.000,218,11044803,-795,0,1754478173,13149.452546989989,246.59470952999982,54179.96387928 2025-08-06,11:02:55.000,218,11044771,-795,0,1754478174,13149.364974959994,246.46782519000408,54179.817149760005 2025-08-06,11:02:56.000,218,11044774,-795,0,1754478175,13149.519910089999,246.37618649999786,54180.31323528001 2025-08-06,11:02:57.000,218,11044801,-795,0,1754478176,13149.728735699995,246.21405650999804,54180.71150112 2025-08-06,11:02:58.000,218,11044791,-795,0,1754478177,13149.748944629995,246.04487738999887,54180.655604160005 2025-08-06,11:02:59.000,218,11044786,-795,0,1754478178,13149.76241725,245.9602878299993,54180.64861704001 2025-08-06,11:03:00.000,218,11044765,-795,0,1754478179,13149.72199939,245.79815783999948,54180.0407376 2025-08-06,11:03:01.000,218,11044752,-795,0,1754478180,13149.769153559995,245.64307697999902,54179.99182776 2025-08-06,11:03:02.000,218,11044792,-795,0,1754478181,13149.85672558999,245.50209438000456,54179.99881488 2025-08-06,11:03:03.000,218,11044770,-795,0,1754478182,13149.79609879999,245.35406265000347,54179.94990504 2025-08-06,11:03:04.000,218,11044771,-795,0,1754478183,13149.917352379991,245.27652222000324,54180.22938984 2025-08-06,11:03:05.000,218,11044795,-795,0,1754478184,13149.917352379991,245.05095006000192,54180.29227392001 2025-08-06,11:03:06.000,218,11044789,-795,0,1754478185,13150.004924410001,244.8888200700021,54180.5647716 2025-08-06,11:03:07.000,218,11044756,-795,0,1754478186,13149.94429762,244.73373921000166,54180.50188752 2025-08-06,11:03:08.000,218,11044781,-795,0,1754478187,13150.011660719996,244.55751096000313,54180.152531520005 2025-08-06,11:03:09.000,218,11044811,-795,0,1754478188,13149.957770239991,244.3671844499986,54180.0407376 2025-08-06,11:03:10.000,218,11044779,-795,0,1754478189,13150.018397029991,244.24734924000222,54179.74029144001 2025-08-06,11:03:11.000,218,11044797,-795,0,1754478190,13150.018397029991,244.07817012000305,54179.831124 2025-08-06,11:03:12.000,218,11044801,-795,0,1754478191,13150.159859539992,243.95128578000003,54180.23637696 2025-08-06,11:03:13.000,218,11044793,-795,0,1754478192,13150.166595850002,243.79620491999958,54180.22938984 2025-08-06,11:03:14.000,218,11044767,-795,0,1754478193,13150.105969060001,243.69046797000192,54179.984840640005 2025-08-06,11:03:15.000,218,11044784,-795,0,1754478194,13150.105969060001,243.49309232999803,54180.00580200001 2025-08-06,11:03:16.000,218,11044788,-795,0,1754478195,13150.166595850002,243.35210973000358,54179.95689216001 2025-08-06,11:03:17.000,218,11044824,-795,0,1754478196,13150.119441679992,243.24637277999864,54179.99182776 2025-08-06,11:03:18.000,218,11044774,-795,0,1754478197,13150.132914299997,243.09129191999818,54179.94291792 2025-08-06,11:03:19.000,218,11044780,-795,0,1754478198,13150.025133340001,242.9714567100018,54179.73330432 2025-08-06,11:03:20.000,218,11044768,-795,0,1754478199,13150.058814889991,242.95735845000308,54179.94291792 2025-08-06,11:03:21.000,218,11044838,-795,0,1754478200,13150.065551200001,242.89391628000158,54179.94990504 2025-08-06,11:03:22.000,218,11044773,-795,0,1754478201,13150.119441679992,242.85162149999815,54180.0407376 2025-08-06,11:03:23.000,218,11044828,-795,0,1754478202,13150.038605959991,242.8234249800007,54179.935930800006 2025-08-06,11:03:24.000,218,11044811,-795,0,1754478203,13149.94429762,242.79522846000327,54179.551639200006 2025-08-06,11:03:25.000,218,11044814,-795,0,1754478204,13149.89714344999,242.77408106999792,54179.78221416 2025-08-06,11:03:26.000,218,11044793,-795,0,1754478205,13149.910616069996,242.80227759000263,54179.77522704 2025-08-06,11:03:27.000,218,11044781,-795,0,1754478206,13149.89714344999,242.7881793300039,54179.887020960006 2025-08-06,11:03:28.000,218,11044778,-795,0,1754478207,13149.910616069996,242.83047411000007,54180.16650576 2025-08-06,11:03:29.000,218,11044727,-795,0,1754478208,13149.829780349995,242.85162149999815,54179.94990504 2025-08-06,11:03:30.000,218,11044788,-795,0,1754478209,13149.809571419995,242.88686715000222,54179.83811112001 2025-08-06,11:03:31.000,218,11044786,-795,0,1754478210,13149.77588986999,242.922112799999,54179.817149760005 2025-08-06,11:03:32.000,218,11044794,-795,0,1754478211,13149.71526307999,242.92916192999837,54179.5865748 2025-08-06,11:03:33.000,218,11044743,-795,0,1754478212,13149.728735699995,242.94326019000437,54179.5865748 2025-08-06,11:03:34.000,218,11044799,-795,0,1754478213,13149.53338270999,242.95030932000373,54179.649458880005 2025-08-06,11:03:35.000,218,11044763,-795,0,1754478214,13149.459283299999,242.97850584000116,54179.551639200006 2025-08-06,11:03:36.000,218,11044740,-795,0,1754478215,13149.486228539994,242.96440758000244,54179.99182776 2025-08-06,11:03:37.000,218,11044760,-795,0,1754478216,13149.47275591999,242.89391628000158,54180.00580200001 2025-08-06,11:03:38.000,218,11044813,-795,0,1754478217,13149.425601749994,242.89391628000158,54179.81016264001 2025-08-06,11:03:39.000,218,11044728,-795,0,1754478218,13149.358238649998,242.83047411000007,54179.7263172 2025-08-06,11:03:40.000,218,11044808,-795,0,1754478219,13149.297611859998,242.73883542000112,54179.411896800004 2025-08-06,11:03:41.000,218,11044793,-795,0,1754478220,13149.189830900003,242.6260493400041,54179.244205920004 2025-08-06,11:03:42.000,218,11044789,-795,0,1754478221,13149.088786250002,242.52736151999852,54179.244205920004 2025-08-06,11:03:43.000,218,11044812,-795,0,1754478222,13149.122467799993,242.4639193500043,54179.57260056001 2025-08-06,11:03:44.000,218,11044799,-795,0,1754478223,13149.028159460002,242.35113327,54179.7263172 2025-08-06,11:03:45.000,218,11044787,-795,0,1754478224,13149.108995180002,242.23834719000297,54179.768239920006 2025-08-06,11:03:46.000,218,11044762,-795,0,1754478225,13149.156149349998,242.18195415000082,54179.64247176001 2025-08-06,11:03:47.000,218,11044740,-795,0,1754478226,13149.122467799993,242.1044137200006,54179.4468324 2025-08-06,11:03:48.000,218,11044784,-795,0,1754478227,13149.122467799993,242.01277503000165,54179.16036048 2025-08-06,11:03:49.000,218,11044792,-795,0,1754478228,13149.102258869993,241.89998895000463,54179.048566560006 2025-08-06,11:03:50.000,218,11044805,-795,0,1754478229,13149.135940419997,241.84359591000248,54178.98568248 2025-08-06,11:03:51.000,218,11044790,-795,0,1754478230,13149.203303519993,241.75195722000353,54179.30709000001 2025-08-06,11:03:52.000,218,11044797,-795,0,1754478231,13149.317820789998,241.71671156999946,54179.71234296001 2025-08-06,11:03:53.000,218,11044783,-795,0,1754478232,13149.385183889994,241.71671156999946,54179.649458880005 2025-08-06,11:03:55.000,218,11044791,-795,0,1754478234,13149.56032795,241.59687636000308,54179.35599984001 2025-08-06,11:03:56.000,218,11044741,-795,0,1754478235,13149.55359163999,241.60392549000244,54178.978695360005 2025-08-06,11:03:57.000,218,11044807,-795,0,1754478236,13149.62095474,241.55458157999965,54178.94375976 2025-08-06,11:03:58.000,218,11044804,-795,0,1754478237,13149.71526307999,241.57572896999773,54179.05555368 2025-08-06,11:03:59.000,218,11044789,-795,0,1754478238,13149.80283511,241.5475324500003,54179.12542488 2025-08-06,11:04:00.000,218,11044797,-795,0,1754478239,13149.96450655,241.59687636000308,54179.82413688 2025-08-06,11:04:01.000,218,11044779,-795,0,1754478240,13150.058814889991,241.58277810000436,54179.77522704 2025-08-06,11:04:02.000,218,11044761,-795,0,1754478241,13150.159859539992,241.60392549000244,54179.78221416 2025-08-06,11:04:03.000,218,11044771,-795,0,1754478242,13150.112705369997,241.58982723000372,54179.20927032001 2025-08-06,11:04:04.000,218,11044772,-795,0,1754478243,13150.207013710002,241.66736766000395,54179.12542488 2025-08-06,11:04:05.000,218,11044798,-795,0,1754478244,13150.180068469992,241.7096624400001,54178.90183704001 2025-08-06,11:04:06.000,218,11044781,-795,0,1754478245,13150.335003599997,241.8224485200044,54179.0625408 2025-08-06,11:04:07.000,218,11044770,-795,0,1754478246,13150.361948839993,241.86474330000055,54179.362986960004 2025-08-06,11:04:08.000,218,11044775,-795,0,1754478247,13150.570774449989,241.93523460000142,54179.66343312 2025-08-06,11:04:09.000,218,11044810,-795,0,1754478248,13150.631401239989,241.96343111999886,54179.92195656 2025-08-06,11:04:10.000,218,11044740,-795,0,1754478249,13150.631401239989,242.07621720000316,54179.9708664 2025-08-06,11:04:11.000,218,11044774,-795,0,1754478250,13150.590983379989,242.11146284999995,54179.42587104001 2025-08-06,11:04:12.000,218,11044677,-795,0,1754478251,13150.624664929994,242.23834719000297,54179.59356192001 2025-08-06,11:04:13.000,218,11044765,-795,0,1754478252,13150.671819099989,242.3299858800019,54179.600549040006 2025-08-06,11:04:14.000,218,11044754,-795,0,1754478253,13150.698764339999,242.4639193500043,54179.530677840005 2025-08-06,11:04:15.000,218,11044763,-795,0,1754478254,13150.590983379989,242.53441064999788,54179.649458880005 2025-08-06,11:04:16.000,218,11044763,-795,0,1754478255,13150.651610169989,242.7247371600024,54179.73330432 2025-08-06,11:04:17.000,218,11044734,-795,0,1754478256,13150.725709579994,242.8445723699988,54179.99881488 2025-08-06,11:04:18.000,218,11044766,-795,0,1754478257,13150.75265481999,243.0348988800033,54180.01977624 2025-08-06,11:04:19.000,218,11044755,-795,0,1754478258,13150.718973269999,243.08424278999883,54179.9708664 2025-08-06,11:04:20.000,218,11044814,-795,0,1754478259,13150.624664929994,243.24637277999864,54179.88003384001 2025-08-06,11:04:21.000,218,11044816,-795,0,1754478260,13150.665082789994,243.34506060000422,54179.99881488 2025-08-06,11:04:22.000,218,11044793,-795,0,1754478261,13150.685291719994,243.52128885000275,54180.21541560001 2025-08-06,11:04:23.000,218,11044811,-795,0,1754478262,13150.671819099989,243.69046797000192,54180.2852868 2025-08-06,11:04:24.000,218,11044790,-795,0,1754478263,13150.590983379989,243.838499700003,54180.320222400005 2025-08-06,11:04:25.000,218,11044800,-795,0,1754478264,13150.496675039998,243.8737453499998,54180.054711840006 2025-08-06,11:04:26.000,218,11044793,-795,0,1754478265,13150.590983379989,244.04997359999834,54180.271312560006 2025-08-06,11:04:27.000,218,11044659,-795,0,1754478266,13150.590983379989,244.12751402999857,54180.054711840006 2025-08-06,11:04:28.000,218,11044762,-795,0,1754478267,13150.483202419993,244.22620185000414,54180.37611936 2025-08-06,11:04:29.000,218,11044785,-795,0,1754478268,13150.429311939988,244.34603706000053,54180.369132240005 2025-08-06,11:04:30.000,218,11044772,-795,0,1754478269,13150.281113119992,244.4165283600014,54180.33419664 2025-08-06,11:04:31.000,218,11044748,-795,0,1754478270,13150.227222640002,244.5786583500012,54180.59970720001 2025-08-06,11:04:32.000,218,11044793,-795,0,1754478271,13150.287849430002,244.67029704000015,54180.62066856 2025-08-06,11:04:33.000,218,11044810,-795,0,1754478272,13150.260904189992,244.75488659999974,54180.66259128 2025-08-06,11:04:34.000,218,11044779,-795,0,1754478273,13150.132914299997,244.85357441999804,54180.61368144 2025-08-06,11:04:35.000,218,11044730,-795,0,1754478274,13149.85672558999,244.8253779000006,54179.94291792 2025-08-06,11:04:36.000,218,11044747,-795,0,1754478275,13149.910616069996,244.9240657199989,54180.18048 2025-08-06,11:04:37.000,218,11044820,-795,0,1754478276,13149.79609879999,244.99455701999977,54180.320222400005 2025-08-06,11:04:38.000,218,11044757,-795,0,1754478277,13149.789362489995,245.00160614999913,54180.4250292 2025-08-06,11:04:39.000,218,11044781,-795,0,1754478278,13149.80283511,245.09324483999808,54180.80233368 2025-08-06,11:04:40.000,218,11044778,-795,0,1754478279,13149.74220832,245.1566870099996,54180.990985920005 2025-08-06,11:04:41.000,218,11044758,-795,0,1754478280,13149.607482119995,245.17783439999766,54180.55079736001 2025-08-06,11:04:42.000,218,11044790,-795,0,1754478281,13149.688317839995,245.19898179000302,54180.81630792001 2025-08-06,11:04:43.000,218,11044779,-795,0,1754478282,13149.60074581,245.19898179000302,54180.4250292 2025-08-06,11:04:44.000,218,11044766,-795,0,1754478283,13149.56032795,245.22717831000045,54180.33419664 2025-08-06,11:04:45.000,218,11044804,-795,0,1754478284,13149.432338059989,245.24832569999853,54180.24336408001 2025-08-06,11:04:46.000,218,11044734,-795,0,1754478285,13149.385183889994,245.29766961000132,54180.69053976 2025-08-06,11:04:47.000,218,11044767,-795,0,1754478286,13149.378447579998,245.29766961000132,54180.89316624001 2025-08-06,11:04:48.000,218,11044821,-795,0,1754478287,13149.425601749994,245.3470135200041,54181.20059952001 2025-08-06,11:04:49.000,218,11044785,-795,0,1754478288,13149.412129129989,245.35406265000347,54181.207586640005 2025-08-06,11:04:50.000,218,11044818,-795,0,1754478289,13149.405392819994,245.43865221000306,54181.02592152 2025-08-06,11:04:51.000,218,11044763,-795,0,1754478290,13149.331293409989,245.4316030800037,54180.585732960004 2025-08-06,11:04:52.000,218,11044735,-795,0,1754478291,13149.297611859998,245.42455395000434,54180.64162992 2025-08-06,11:04:53.000,218,11044745,-795,0,1754478292,13149.263930309993,245.43865221000306,54180.59970720001 2025-08-06,11:04:54.000,218,11044799,-795,0,1754478293,13149.304348169993,245.44570134000242,54180.79534656001 2025-08-06,11:04:55.000,218,11044799,-795,0,1754478294,13149.149413040002,245.38930830000027,54180.79534656001 2025-08-06,11:04:56.000,218,11044772,-795,0,1754478295,13149.263930309993,245.44570134000242,54181.24950936001 2025-08-06,11:04:57.000,218,11044737,-795,0,1754478296,13149.317820789998,245.4668487300005,54181.38925176001 2025-08-06,11:04:58.000,218,11044753,-795,0,1754478297,13149.304348169993,245.43865221000306,54181.29143208 2025-08-06,11:04:59.000,218,11044733,-795,0,1754478298,13149.398656509999,245.4316030800037,54180.99797304 2025-08-06,11:05:00.000,218,11044771,-795,0,1754478299,13149.391920199989,245.36111178000283,54180.71150112 2025-08-06,11:05:01.000,218,11044776,-795,0,1754478300,13149.371711269989,245.3681609100022,54180.66259128 2025-08-06,11:05:02.000,218,11044785,-795,0,1754478301,13149.459283299999,245.33291525999812,54180.71848824001 2025-08-06,11:05:03.000,218,11044778,-795,0,1754478302,13149.56032795,245.2342274399998,54181.06085712001 2025-08-06,11:05:04.000,218,11044786,-795,0,1754478303,13149.55359163999,245.14258875000087,54181.45912296 2025-08-06,11:05:05.000,218,11044761,-795,0,1754478304,13149.371711269989,245.05095006000192,54181.22156088001 2025-08-06,11:05:06.000,218,11044795,-795,0,1754478305,13149.466019609994,245.05799919000128,54181.38925176001 2025-08-06,11:05:07.000,218,11044702,-795,0,1754478306,13149.398656509999,245.06504832000064,54181.11675408 2025-08-06,11:05:08.000,218,11044783,-795,0,1754478307,13149.378447579998,245.08619570999872,54180.96303744001 2025-08-06,11:05:09.000,218,11044794,-795,0,1754478308,13149.338029719998,245.10734310000407,54180.99797304 2025-08-06,11:05:10.000,218,11044791,-795,0,1754478309,13149.277402929998,245.07914657999936,54180.90714048 2025-08-06,11:05:11.000,218,11044783,-795,0,1754478310,13149.210039830003,245.12849049000215,54181.20059952001 2025-08-06,11:05:12.000,218,11044771,-795,0,1754478311,13149.290875549988,245.08619570999872,54181.43117448 2025-08-06,11:05:13.000,218,11044782,-795,0,1754478312,13149.304348169993,245.02980267000385,54181.66873656 2025-08-06,11:05:14.000,218,11044752,-795,0,1754478313,13149.324557099993,245.04390093000256,54181.60585248001 2025-08-06,11:05:15.000,218,11044723,-795,0,1754478314,13149.075313629997,244.95226224000362,54181.00496016 2025-08-06,11:05:16.000,218,11044808,-795,0,1754478315,13149.189830900003,244.95226224000362,54181.13072832001 2025-08-06,11:05:17.000,218,11044780,-795,0,1754478316,13149.115731489997,244.9240657199989,54180.879192 2025-08-06,11:05:18.000,218,11044744,-795,0,1754478317,13149.210039830003,244.89586920000147,54180.990985920005 2025-08-06,11:05:19.000,218,11044764,-795,0,1754478318,13149.149413040002,244.86062355000468,54181.34732904001 2025-08-06,11:05:20.000,218,11044785,-795,0,1754478319,13149.115731489997,244.83242702999996,54181.28444496 2025-08-06,11:05:21.000,218,11044758,-795,0,1754478320,13149.088786250002,244.70554269000422,54181.22156088001 2025-08-06,11:05:22.000,218,11044761,-795,0,1754478321,13149.115731489997,244.6773461699995,54181.494058560005 2025-08-06,11:05:23.000,218,11044766,-795,0,1754478322,13149.055104699997,244.55046183000377,54181.158676800005 2025-08-06,11:05:24.000,218,11044785,-795,0,1754478323,13149.041632079992,244.48701966000226,54181.13771544 2025-08-06,11:05:25.000,218,11044749,-795,0,1754478324,13148.853015399996,244.36013531999924,54180.8093208 2025-08-06,11:05:26.000,218,11044756,-795,0,1754478325,13148.947323740002,244.35308618999989,54180.74643672001 2025-08-06,11:05:27.000,218,11044807,-795,0,1754478326,13148.873224329996,244.2684966300003,54181.06085712001 2025-08-06,11:05:28.000,218,11044760,-795,0,1754478327,13149.034895769997,244.2332509800035,54181.17265104 2025-08-06,11:05:29.000,218,11044776,-795,0,1754478328,13149.034895769997,244.14161229000456,54181.207586640005 2025-08-06,11:05:30.000,218,11044753,-795,0,1754478329,13149.048368390002,244.04292446999898,54181.16566392 2025-08-06,11:05:31.000,218,11044713,-795,0,1754478330,13148.906905880001,243.9583349099994,54180.73246248 2025-08-06,11:05:32.000,218,11044705,-795,0,1754478331,13148.853015399996,243.89489273999789,54180.93508896001 2025-08-06,11:05:33.000,218,11044784,-795,0,1754478332,13148.920378499992,243.8244014400043,54180.95605032 2025-08-06,11:05:34.000,218,11044762,-795,0,1754478333,13148.920378499992,243.8103031799983,54180.942076080006 2025-08-06,11:05:35.000,218,11044799,-795,0,1754478334,13148.785652300001,243.70456623000064,54180.93508896001 2025-08-06,11:05:36.000,218,11044751,-795,0,1754478335,13148.879960639992,243.74686101000407,54180.95605032 2025-08-06,11:05:37.000,218,11044747,-795,0,1754478336,13148.927114810002,243.72571361999871,54181.06085712001 2025-08-06,11:05:38.000,218,11044742,-795,0,1754478337,13148.947323740002,243.71866448999936,54180.990985920005 2025-08-06,11:05:39.000,218,11044762,-795,0,1754478338,13148.940587429992,243.65522231999785,54180.71848824001 2025-08-06,11:05:40.000,218,11044780,-795,0,1754478339,13148.893433259997,243.64112405999913,54180.59970720001 2025-08-06,11:05:41.000,218,11044755,-795,0,1754478340,13148.873224329996,243.57063275999826,54180.76739808001 2025-08-06,11:05:42.000,218,11044775,-795,0,1754478341,13148.900169569992,243.64112405999913,54180.83028216 2025-08-06,11:05:43.000,218,11044780,-795,0,1754478342,13148.853015399996,243.6129275400017,54181.109766960006 2025-08-06,11:05:44.000,218,11044776,-795,0,1754478343,13148.940587429992,243.61997667000105,54181.18662528 2025-08-06,11:05:45.000,218,11044781,-795,0,1754478344,13148.76544337,243.5635836299989,54180.66259128 2025-08-06,11:05:46.000,218,11044768,-795,0,1754478345,13148.866488020001,243.5635836299989,54180.84425640001 2025-08-06,11:05:47.000,218,11044660,-795,0,1754478346,13148.839542779991,243.5283379800021,54180.67656552001 2025-08-06,11:05:48.000,218,11044798,-795,0,1754478347,13148.879960639992,243.49309232999803,54180.6346428 2025-08-06,11:05:49.000,218,11044790,-795,0,1754478348,13148.859751709992,243.43669929000316,54180.79534656001 2025-08-06,11:05:50.000,218,11044827,-795,0,1754478349,13148.772179679996,243.4296501600038,54180.7394496 2025-08-06,11:05:51.000,218,11044771,-795,0,1754478350,13148.772179679996,243.4296501600038,54181.06085712001 2025-08-06,11:05:52.000,218,11044769,-795,0,1754478351,13148.839542779991,243.38735538000037,54181.29841920001 2025-08-06,11:05:53.000,218,11044790,-795,0,1754478352,13148.826070160001,243.34506060000422,54181.18662528 2025-08-06,11:05:54.000,218,11044796,-795,0,1754478353,13148.832806469996,243.33096233999822,54181.0189344 2025-08-06,11:05:55.000,218,11044801,-795,0,1754478354,13148.65766240999,243.2181762600012,54180.39708072 2025-08-06,11:05:56.000,218,11044777,-795,0,1754478355,13148.778915989991,243.253421909998,54180.51586176 2025-08-06,11:05:57.000,218,11044749,-795,0,1754478356,13148.72502551,243.22522539000056,54180.44599056 2025-08-06,11:05:58.000,218,11044744,-795,0,1754478357,13148.805861230001,243.19702887000312,54180.86521776001 2025-08-06,11:05:59.000,218,11044766,-795,0,1754478358,13148.772179679996,243.23227451999992,54180.90714048 2025-08-06,11:06:00.000,218,11044761,-795,0,1754478359,13148.846279090001,243.18997974000376,54181.11675408 2025-08-06,11:06:01.000,218,11044749,-795,0,1754478360,13148.879960639992,243.12653757000226,54181.1237412 2025-08-06,11:06:02.000,218,11044775,-795,0,1754478361,13148.933851119997,243.16178321999905,54180.96303744001 2025-08-06,11:06:03.000,218,11044810,-795,0,1754478362,13148.940587429992,243.09834105000482,54180.62765568001 2025-08-06,11:06:04.000,218,11044800,-795,0,1754478363,13148.927114810002,243.09834105000482,54180.5647716 2025-08-06,11:06:05.000,218,11044750,-795,0,1754478364,13148.839542779991,243.09129191999818,54180.27829968 2025-08-06,11:06:06.000,218,11044772,-795,0,1754478365,13148.927114810002,243.10539018000418,54180.418042080004 2025-08-06,11:06:07.000,218,11044800,-795,0,1754478366,13148.893433259997,243.06309540000075,54180.98399880001 2025-08-06,11:06:08.000,218,11044777,-795,0,1754478367,13149.001214219992,243.1194884400029,54181.15168968001 2025-08-06,11:06:09.000,218,11044802,-795,0,1754478368,13149.075313629997,243.08424278999883,54181.1936124 2025-08-06,11:06:10.000,218,11044780,-795,0,1754478369,13149.075313629997,243.1194884400029,54181.05387000001 2025-08-06,11:06:11.000,218,11044830,-795,0,1754478370,13148.994477909997,243.07719365999947,54180.38310648001 2025-08-06,11:06:12.000,218,11044751,-795,0,1754478371,13149.014686839997,243.14768496000033,54180.55079736001 2025-08-06,11:06:13.000,218,11044789,-795,0,1754478372,13149.068577320002,243.1194884400029,54180.5647716 2025-08-06,11:06:14.000,218,11044766,-795,0,1754478373,13149.068577320002,243.13358670000162,54180.704514000005 2025-08-06,11:06:15.000,218,11044790,-795,0,1754478374,13148.940587429992,243.11243931000354,54180.704514000005 2025-08-06,11:06:16.000,218,11044833,-795,0,1754478375,13149.007950530002,243.11243931000354,54181.15168968001 2025-08-06,11:06:17.000,218,11044767,-795,0,1754478376,13149.055104699997,243.1194884400029,54181.22156088001 2025-08-06,11:06:18.000,218,11044789,-795,0,1754478377,13149.048368390002,243.10539018000418,54180.990985920005 2025-08-06,11:06:19.000,218,11044769,-795,0,1754478378,13149.034895769997,243.0348988800033,54180.90714048 2025-08-06,11:06:20.000,218,11044736,-795,0,1754478379,13148.981005289992,243.1194884400029,54180.4949004 2025-08-06,11:06:21.000,218,11044776,-795,0,1754478380,13149.007950530002,243.1194884400029,54180.47393904 2025-08-06,11:06:22.000,218,11044770,-795,0,1754478381,13149.021423149992,243.16178321999905,54180.81630792001 2025-08-06,11:06:23.000,218,11044784,-795,0,1754478382,13149.014686839997,243.18997974000376,54180.98399880001 2025-08-06,11:06:24.000,218,11044791,-795,0,1754478383,13148.974268979997,243.22522539000056,54180.879192 2025-08-06,11:06:25.000,218,11044759,-795,0,1754478384,13148.873224329996,243.20407800000248,54180.85823064 2025-08-06,11:06:26.000,218,11044762,-795,0,1754478385,13148.987741600002,243.26047104000463,54180.78137232 2025-08-06,11:06:27.000,218,11044675,-795,0,1754478386,13149.007950530002,243.3168640799995,54180.85124352 2025-08-06,11:06:28.000,218,11044763,-795,0,1754478387,13148.960796359992,243.37325712000165,54180.85124352 2025-08-06,11:06:29.000,218,11044765,-795,0,1754478388,13149.014686839997,243.4155518999978,54180.76739808001 2025-08-06,11:06:30.000,218,11044775,-795,0,1754478389,13148.879960639992,243.5142397200034,54180.879192 2025-08-06,11:06:31.000,218,11044794,-795,0,1754478390,13148.893433259997,243.59178015000361,54180.97002456 2025-08-06,11:06:32.000,218,11044820,-795,0,1754478391,13148.987741600002,243.63407492999977,54181.13072832001 2025-08-06,11:06:33.000,218,11044749,-795,0,1754478392,13148.960796359992,243.71161536,54181.11675408 2025-08-06,11:06:34.000,218,11044768,-795,0,1754478393,13148.940587429992,243.72571361999871,54180.89316624001 2025-08-06,11:06:35.000,218,11044743,-795,0,1754478394,13148.718289199991,243.72571361999871,54180.76041096 2025-08-06,11:06:36.000,218,11044739,-795,0,1754478395,13148.799124919991,243.8244014400043,54180.872204880005 2025-08-06,11:06:37.000,218,11044815,-795,0,1754478396,13148.778915989991,243.8737453499998,54180.89316624001 2025-08-06,11:06:38.000,218,11044788,-795,0,1754478397,13148.792388609996,243.99358056000347,54181.22156088001 2025-08-06,11:06:39.000,218,11044773,-795,0,1754478398,13148.778915989991,244.1063666400005,54181.17963816001 2025-08-06,11:06:40.000,218,11044770,-795,0,1754478399,13148.59703561999,244.09931751000113,54180.85124352 2025-08-06,11:06:41.000,218,11044787,-795,0,1754478400,13148.671135029996,244.16275968000264,54180.98399880001 2025-08-06,11:06:42.000,218,11044799,-795,0,1754478401,13148.68460765,244.19800532999943,54180.97701168 2025-08-06,11:06:43.000,218,11044729,-795,0,1754478402,13148.650926099996,244.25439837000158,54180.93508896001 2025-08-06,11:06:44.000,218,11044773,-795,0,1754478403,13148.57682668999,244.24030011000286,54181.109766960006 2025-08-06,11:06:45.000,218,11044786,-795,0,1754478404,13148.388210009995,244.25439837000158,54180.79534656001 2025-08-06,11:06:46.000,218,11044763,-795,0,1754478405,13148.42189156,244.28964401999838,54181.06085712001 2025-08-06,11:06:47.000,218,11044778,-795,0,1754478406,13148.33431952999,244.38833184000396,54181.06085712001 2025-08-06,11:06:48.000,218,11044791,-795,0,1754478407,13148.42189156,244.39538097000332,54181.17963816001 2025-08-06,11:06:49.000,218,11044770,-795,0,1754478408,13148.31411059999,244.4165283600014,54181.13771544 2025-08-06,11:06:50.000,218,11044766,-795,0,1754478409,13148.32084691,244.39538097000332,54180.90015336 2025-08-06,11:06:51.000,218,11044714,-795,0,1754478410,13148.152439159989,244.4306266200001,54180.5647716 2025-08-06,11:06:52.000,218,11044638,-795,0,1754478411,13148.165911779994,244.44472487999883,54180.68355264 2025-08-06,11:06:53.000,218,11044820,-795,0,1754478412,13148.145702849994,244.46587227000418,54180.93508896001 2025-08-06,11:06:54.000,218,11044722,-795,0,1754478413,13148.132230229989,244.43767574999947,54181.01194728001 2025-08-06,11:06:55.000,218,11044836,-795,0,1754478414,13147.842568899992,244.45882314000482,54180.85124352 2025-08-06,11:06:56.000,218,11044798,-795,0,1754478415,13148.037921889998,244.52226530999906,54181.11675408 2025-08-06,11:06:57.000,218,11044770,-795,0,1754478416,13148.010976649988,244.57160922000185,54181.039895760005 2025-08-06,11:06:58.000,218,11044747,-795,0,1754478417,13148.004240339993,244.58570748000056,54180.88617912001 2025-08-06,11:06:59.000,218,11044708,-795,0,1754478418,13147.936877239998,244.6421005200027,54180.6695784 2025-08-06,11:07:00.000,218,11044755,-795,0,1754478419,13147.822359969992,244.628002260004,54180.34118376001 2025-08-06,11:07:01.000,218,11044734,-795,0,1754478420,13147.815623659997,244.68439529999887,54180.66259128 2025-08-06,11:07:02.000,218,11044764,-795,0,1754478421,13147.822359969992,244.67029704000015,54180.872204880005 2025-08-06,11:07:03.000,218,11044776,-795,0,1754478422,13147.815623659997,244.7901322500038,54181.20059952001 2025-08-06,11:07:04.000,218,11044767,-795,0,1754478423,13147.795414729997,244.76898485999845,54181.15168968001 2025-08-06,11:07:05.000,218,11044758,-795,0,1754478424,13147.674161149997,244.74783747000038,54180.85124352 2025-08-06,11:07:06.000,218,11044772,-795,0,1754478425,13147.822359969992,244.78308312000445,54180.879192 2025-08-06,11:07:07.000,218,11044717,-795,0,1754478426,13147.815623659997,244.8253779000006,54180.76041096 2025-08-06,11:07:08.000,218,11044775,-795,0,1754478427,13147.775205799997,244.8253779000006,54180.753423840004 2025-08-06,11:07:09.000,218,11044787,-795,0,1754478428,13147.754996869997,244.83947615999932,54180.7394496 2025-08-06,11:07:10.000,218,11044763,-795,0,1754478429,13147.627006980001,244.8747218100034,54180.57175872 2025-08-06,11:07:11.000,218,11044794,-795,0,1754478430,13147.633743289996,244.8747218100034,54181.23553512 2025-08-06,11:07:12.000,218,11044764,-795,0,1754478431,13147.653952219996,244.83947615999932,54181.277457840006 2025-08-06,11:07:13.000,218,11044791,-795,0,1754478432,13147.701106389992,244.8888200700021,54181.34732904001 2025-08-06,11:07:14.000,218,11044786,-795,0,1754478433,13147.701106389992,244.81832877000124,54181.1237412 2025-08-06,11:07:15.000,218,11044763,-795,0,1754478434,13147.48554447,244.7619357299991,54180.50887464001 2025-08-06,11:07:16.000,218,11044800,-795,0,1754478435,13147.566380190001,244.79718138000317,54180.62765568001 2025-08-06,11:07:17.000,218,11044732,-795,0,1754478436,13147.539434949991,244.81832877000124,54180.585732960004 2025-08-06,11:07:18.000,218,11044777,-795,0,1754478437,13147.620270669991,244.7760339899978,54180.98399880001 2025-08-06,11:07:19.000,218,11044799,-795,0,1754478438,13147.627006980001,244.81127964000189,54181.02592152 2025-08-06,11:07:20.000,218,11044768,-795,0,1754478439,13147.606798050001,244.78308312000445,54181.17963816001 2025-08-06,11:07:21.000,218,11044791,-795,0,1754478440,13147.593325429996,244.78308312000445,54181.28444496 2025-08-06,11:07:22.000,218,11044758,-795,0,1754478441,13147.559643879991,244.74783747000038,54180.78137232 2025-08-06,11:07:23.000,218,11044779,-795,0,1754478442,13147.647215910001,244.71964095000294,54180.97002456 2025-08-06,11:07:24.000,218,11044800,-795,0,1754478443,13147.647215910001,244.76898485999845,54180.64861704001 2025-08-06,11:07:25.000,218,11044786,-795,0,1754478444,13147.539434949991,244.73373921000166,54180.48092616001 2025-08-06,11:07:26.000,218,11044794,-795,0,1754478445,13147.539434949991,244.7901322500038,54180.774385200006 2025-08-06,11:07:27.000,218,11044776,-795,0,1754478446,13147.552907569996,244.8253779000006,54180.89316624001 2025-08-06,11:07:28.000,218,11044782,-795,0,1754478447,13147.667424840001,244.79718138000317,54181.08181848001 2025-08-06,11:07:29.000,218,11044820,-795,0,1754478448,13147.627006980001,244.76898485999845,54181.29143208 2025-08-06,11:07:30.000,218,11044750,-795,0,1754478449,13147.627006980001,244.74078834000102,54180.98399880001 2025-08-06,11:07:31.000,218,11044753,-795,0,1754478450,13147.54617126,244.74078834000102,54180.73246248 2025-08-06,11:07:32.000,218,11044719,-795,0,1754478451,13147.573116499996,244.74078834000102,54180.921114720004 2025-08-06,11:07:33.000,218,11044761,-795,0,1754478452,13147.606798050001,244.7266900800023,54180.76041096 2025-08-06,11:07:34.000,218,11044770,-795,0,1754478453,13147.593325429996,244.71964095000294,54180.97002456 2025-08-06,11:07:35.000,218,11044771,-795,0,1754478454,13147.451862919996,244.63505139000335,54180.7394496 2025-08-06,11:07:36.000,218,11044784,-795,0,1754478455,13147.54617126,244.67029704000015,54180.89316624001 2025-08-06,11:07:37.000,218,11044772,-795,0,1754478456,13147.586589120001,244.6421005200027,54181.01194728001 2025-08-06,11:07:38.000,218,11044758,-795,0,1754478457,13147.593325429996,244.5786583500012,54180.79534656001 2025-08-06,11:07:39.000,218,11044769,-795,0,1754478458,13147.519226019991,244.5645600900025,54180.85124352 2025-08-06,11:07:40.000,218,11044774,-795,0,1754478459,13147.48554447,244.52931443999842,54180.6346428 2025-08-06,11:07:41.000,218,11044799,-795,0,1754478460,13147.40470875,244.52226530999906,54180.59272008 2025-08-06,11:07:42.000,218,11044780,-795,0,1754478461,13147.46533554,244.5786583500012,54180.97701168 2025-08-06,11:07:43.000,218,11044816,-795,0,1754478462,13147.32387303,244.55751096000313,54180.76739808001 2025-08-06,11:07:44.000,218,11044774,-795,0,1754478463,13147.29692778999,244.5434127000044,54180.655604160005 2025-08-06,11:07:45.000,218,11044818,-795,0,1754478464,13147.168937899994,244.43767574999947,54180.418042080004 2025-08-06,11:07:46.000,218,11044764,-795,0,1754478465,13147.290191479995,244.4165283600014,54180.4250292 2025-08-06,11:07:47.000,218,11044750,-795,0,1754478466,13147.25650992999,244.32488967000245,54180.250351200004 2025-08-06,11:07:48.000,218,11044757,-795,0,1754478467,13147.31713671999,244.28964401999838,54180.57874584001 2025-08-06,11:07:49.000,218,11044781,-795,0,1754478468,13147.310400409995,244.28259488999902,54180.72547536001 2025-08-06,11:07:50.000,218,11044765,-795,0,1754478469,13147.26324624,244.3178405400031,54180.872204880005 2025-08-06,11:07:51.000,218,11044778,-795,0,1754478470,13147.22282838,244.26144750000094,54180.8093208 2025-08-06,11:07:52.000,218,11044760,-795,0,1754478471,13147.29692778999,244.28259488999902,54180.655604160005 2025-08-06,11:07:53.000,218,11044785,-795,0,1754478472,13147.371027199995,244.2191527200048,54180.823295040005 2025-08-06,11:07:54.000,218,11044795,-795,0,1754478473,13147.32387303,244.21210358999815,54180.45996480001 2025-08-06,11:07:55.000,218,11044780,-795,0,1754478474,13147.12178373,244.14161229000456,54180.103621680006 2025-08-06,11:07:56.000,218,11044751,-795,0,1754478475,13147.24303731,244.19095620000007,54180.29227392001 2025-08-06,11:07:57.000,218,11044769,-795,0,1754478476,13147.249773619995,244.16275968000264,54180.52284888 2025-08-06,11:07:58.000,218,11044818,-795,0,1754478477,13147.229564689995,244.16275968000264,54180.74643672001 2025-08-06,11:07:59.000,218,11044754,-795,0,1754478478,13147.330609339995,244.16275968000264,54180.99797304 2025-08-06,11:08:00.000,218,11044772,-795,0,1754478479,13147.350818269995,244.15571055000328,54181.0189344 2025-08-06,11:08:01.000,218,11044769,-795,0,1754478480,13147.24303731,244.11341576999985,54180.45996480001 2025-08-06,11:08:02.000,218,11044789,-795,0,1754478481,13147.26324624,244.1204648999992,54180.222402720006 2025-08-06,11:08:03.000,218,11044745,-795,0,1754478482,13147.34408196,244.1063666400005,54180.38310648001 2025-08-06,11:08:04.000,218,11044760,-795,0,1754478483,13147.34408196,244.06407186000433,54180.38310648001 2025-08-06,11:08:05.000,218,11044750,-795,0,1754478484,13147.168937899994,244.01472795000154,54180.14554440001 2025-08-06,11:08:06.000,218,11044792,-795,0,1754478485,13147.269982549995,244.1204648999992,54180.78835944 2025-08-06,11:08:07.000,218,11044769,-795,0,1754478486,13147.27671885999,244.07817012000305,54180.85823064 2025-08-06,11:08:08.000,218,11044785,-795,0,1754478487,13147.38449982,244.0711209900037,54181.0189344 2025-08-06,11:08:09.000,218,11044762,-795,0,1754478488,13147.391236129995,244.0852192500024,54180.90714048 2025-08-06,11:08:10.000,218,11044753,-795,0,1754478489,13147.431653989996,244.0852192500024,54180.4250292 2025-08-06,11:08:11.000,218,11044777,-795,0,1754478490,13147.38449982,244.06407186000433,54180.23637696 2025-08-06,11:08:12.000,218,11044732,-795,0,1754478491,13147.431653989996,244.0570227299977,54180.32720952 2025-08-06,11:08:13.000,218,11044775,-795,0,1754478492,13147.45859922999,244.09931751000113,54180.418042080004 2025-08-06,11:08:14.000,218,11044798,-755,0,1754478493,13147.492280779996,244.09226838000177,54180.81630792001 2025-08-06,11:08:15.000,218,11044763,-795,0,1754478494,13147.330609339995,244.07817012000305,54180.704514000005 2025-08-06,11:08:16.000,218,11044828,-795,0,1754478495,13147.45859922999,244.09226838000177,54180.88617912001 2025-08-06,11:08:17.000,218,11044766,-795,0,1754478496,13147.47880815999,244.0852192500024,54180.872204880005 2025-08-06,11:08:18.000,218,11044744,-795,0,1754478497,13147.559643879991,244.09931751000113,54180.606694320006 2025-08-06,11:08:19.000,218,11044754,-795,0,1754478498,13147.5057534,244.12751402999857,54180.487913280005 2025-08-06,11:08:20.000,218,11044800,-795,0,1754478499,13147.47880815999,244.13456315999792,54180.36214512001 2025-08-06,11:08:21.000,218,11044770,-795,0,1754478500,13147.472071849996,244.1063666400005,54180.37611936 2025-08-06,11:08:22.000,218,11044809,-795,0,1754478501,13147.54617126,244.14866142000392,54180.753423840004 2025-08-06,11:08:23.000,218,11044788,-795,0,1754478502,13147.573116499996,244.14866142000392,54180.83726928 2025-08-06,11:08:24.000,218,11044760,-795,0,1754478503,13147.52596233,244.13456315999792,54180.942076080006 2025-08-06,11:08:25.000,218,11044796,-795,0,1754478504,13147.391236129995,244.04997359999834,54180.606694320006 2025-08-06,11:08:26.000,218,11044770,-795,0,1754478505,13147.5057534,244.07817012000305,54180.68355264 2025-08-06,11:08:27.000,218,11044652,-795,0,1754478506,13147.38449982,244.0570227299977,54180.57874584001 2025-08-06,11:08:28.000,218,11044757,-795,0,1754478507,13147.41818136999,244.0852192500024,54180.369132240005 2025-08-06,11:08:29.000,218,11044758,-795,0,1754478508,13147.391236129995,244.06407186000433,54180.62066856 2025-08-06,11:08:30.000,218,11044739,-795,0,1754478509,13147.29692778999,244.14866142000392,54180.76041096 2025-08-06,11:08:31.000,218,11044789,-795,0,1754478510,13147.15546527999,244.169808810002,54180.57874584001 2025-08-06,11:08:32.000,218,11044779,-795,0,1754478511,13147.15546527999,244.2684966300003,54180.585732960004 2025-08-06,11:08:33.000,218,11044759,-795,0,1754478512,13147.27671885999,244.3178405400031,54180.66259128 2025-08-06,11:08:34.000,218,11044811,-795,0,1754478513,13147.431653989996,244.35308618999989,54180.64162992 2025-08-06,11:08:35.000,218,11044745,-795,0,1754478514,13147.35755457999,244.2191527200048,54180.2852868 2025-08-06,11:08:36.000,218,11044760,-795,0,1754478515,13147.54617126,244.15571055000328,54180.52284888 2025-08-06,11:08:37.000,218,11044780,-795,0,1754478516,13147.552907569996,244.09931751000113,54180.57874584001 2025-08-06,11:08:38.000,218,11044775,-795,0,1754478517,13147.620270669991,244.09226838000177,54180.76739808001 2025-08-06,11:08:39.000,218,11044802,-795,0,1754478518,13147.54617126,244.09226838000177,54180.753423840004 2025-08-06,11:08:40.000,218,11044780,-795,0,1754478519,13147.52596233,244.16275968000264,54180.76739808001 2025-08-06,11:08:41.000,218,11044789,-795,0,1754478520,13147.52596233,244.1063666400005,54180.44599056 2025-08-06,11:08:42.000,218,11044795,-795,0,1754478521,13147.46533554,244.15571055000328,54180.57874584001 2025-08-06,11:08:43.000,218,11044799,-795,0,1754478522,13147.512489709996,244.1204648999992,54180.72547536001 2025-08-06,11:08:44.000,218,11044799,-795,0,1754478523,13147.5057534,244.19800532999943,54180.704514000005 2025-08-06,11:08:45.000,218,11044761,-795,0,1754478524,13147.40470875,244.2191527200048,54180.6695784 2025-08-06,11:08:46.000,218,11044770,-795,0,1754478525,13147.44512661,244.3319388000018,54180.6695784 2025-08-06,11:08:47.000,218,11044783,-795,0,1754478526,13147.46533554,244.36013531999924,54180.704514000005 2025-08-06,11:08:48.000,218,11044811,-795,0,1754478527,13147.54617126,244.39538097000332,54180.9490632 2025-08-06,11:08:49.000,218,11044779,-795,0,1754478528,13147.579852809991,244.39538097000332,54180.8093208 2025-08-06,11:08:50.000,218,11044750,-795,0,1754478529,13147.52596233,244.4517740099982,54180.64162992 2025-08-06,11:08:51.000,218,11044792,-795,0,1754478530,13147.46533554,244.49406879000162,54180.74643672001 2025-08-06,11:08:52.000,218,11044746,-795,0,1754478531,13147.47880815999,244.55751096000313,54180.774385200006 2025-08-06,11:08:53.000,218,11044768,-795,0,1754478532,13147.47880815999,244.62095313000464,54180.96303744001 2025-08-06,11:08:54.000,218,11044786,-795,0,1754478533,13147.5057534,244.6773461699995,54181.31239344 2025-08-06,11:08:55.000,218,11044807,-795,0,1754478534,13147.34408196,244.7266900800023,54180.66259128 2025-08-06,11:08:56.000,218,11044766,-795,0,1754478535,13147.472071849996,244.80423051000253,54181.01194728001 2025-08-06,11:08:57.000,218,11044793,-795,0,1754478536,13147.512489709996,244.8253779000006,54180.990985920005 2025-08-06,11:08:58.000,218,11044795,-795,0,1754478537,13147.539434949991,244.8747218100034,54180.80233368 2025-08-06,11:08:59.000,218,11044767,-795,0,1754478538,13147.532698639996,244.88177094000275,54180.83726928 2025-08-06,11:09:00.000,218,11044789,-795,0,1754478539,13147.43839029999,244.9099674600002,54180.90015336 2025-08-06,11:09:01.000,218,11044819,-795,0,1754478540,13147.43839029999,244.95931137000298,54180.98399880001 2025-08-06,11:09:02.000,218,11044721,-795,0,1754478541,13147.411445059995,245.02980267000385,54181.22156088001 2025-08-06,11:09:03.000,218,11044772,-795,0,1754478542,13147.45859922999,245.07209745,54181.34034192 2025-08-06,11:09:04.000,218,11044743,-795,0,1754478543,13147.472071849996,245.12849049000215,54181.14470256 2025-08-06,11:09:05.000,218,11044798,-795,0,1754478544,13147.371027199995,245.09324483999808,54180.86521776001 2025-08-06,11:09:06.000,218,11044793,-795,0,1754478545,13147.48554447,245.1214413600028,54180.89316624001 2025-08-06,11:09:07.000,218,11044703,-795,0,1754478546,13147.552907569996,245.12849049000215,54180.990985920005 2025-08-06,11:09:08.000,218,11044770,-795,0,1754478547,13147.539434949991,245.19193266000366,54180.99797304 2025-08-06,11:09:09.000,218,11044757,-795,0,1754478548,13147.552907569996,245.16373613999895,54181.21457376 2025-08-06,11:09:10.000,218,11044769,-795,0,1754478549,13147.44512661,245.19898179000302,54181.48008432 2025-08-06,11:09:11.000,218,11044765,-795,0,1754478550,13147.512489709996,245.19898179000302,54181.50104568 2025-08-06,11:09:12.000,218,11044762,-795,0,1754478551,13147.559643879991,245.19193266000366,54181.5080328 2025-08-06,11:09:13.000,218,11044761,-795,0,1754478552,13147.687633770001,245.2201291800011,54181.29841920001 2025-08-06,11:09:14.000,218,11044783,-795,0,1754478553,13147.667424840001,245.19193266000366,54181.20059952001 2025-08-06,11:09:15.000,218,11044752,-795,0,1754478554,13147.519226019991,245.1214413600028,54180.879192 2025-08-06,11:09:16.000,218,11044776,-795,0,1754478555,13147.613534359996,245.17783439999766,54181.10277984001 2025-08-06,11:09:17.000,218,11044791,-795,0,1754478556,13147.653952219996,245.19193266000366,54181.31239344 2025-08-06,11:09:18.000,218,11044723,-795,0,1754478557,13147.748260560002,245.14963788000023,54181.73162064001 2025-08-06,11:09:19.000,218,11044782,-795,0,1754478558,13147.761733179992,245.1707852699983,54181.80149184001 2025-08-06,11:09:20.000,218,11044776,-795,0,1754478559,13147.754996869997,245.14258875000087,54181.73860776 2025-08-06,11:09:21.000,218,11044792,-795,0,1754478560,13147.781942109992,245.08619570999872,54181.41021312 2025-08-06,11:09:22.000,218,11044743,-795,0,1754478561,13147.768469490002,245.07209745,54181.14470256 2025-08-06,11:09:23.000,218,11044729,-795,0,1754478562,13147.876250449997,245.02980267000385,54181.29143208 2025-08-06,11:09:24.000,218,11044758,-795,0,1754478563,13147.909932000002,245.0368518000032,54181.277457840006 2025-08-06,11:09:25.000,218,11044761,-795,0,1754478564,13147.781942109992,245.06504832000064,54181.29841920001 2025-08-06,11:09:26.000,218,11044766,-795,0,1754478565,13147.835832589997,245.08619570999872,54181.43816160001 2025-08-06,11:09:27.000,218,11044763,-795,0,1754478566,13147.903195689993,245.12849049000215,54181.68271080001 2025-08-06,11:09:28.000,218,11044771,-795,0,1754478567,13148.010976649988,245.1214413600028,54181.9621956 2025-08-06,11:09:29.000,218,11044770,-795,0,1754478568,13148.044658199993,245.08619570999872,54181.69668504 2025-08-06,11:09:30.000,218,11044774,-795,0,1754478569,13148.017712959998,245.12849049000215,54181.68271080001 2025-08-06,11:09:31.000,218,11044729,-795,0,1754478570,13148.024449269993,245.10734310000407,54181.31938056001 2025-08-06,11:09:32.000,218,11044735,-795,0,1754478571,13148.044658199993,245.17783439999766,54181.3333548 2025-08-06,11:09:33.000,218,11044715,-795,0,1754478572,13147.997504029998,245.19193266000366,54181.661749440005 2025-08-06,11:09:34.000,218,11044765,-795,0,1754478573,13148.017712959998,245.2553748299979,54181.7875176 2025-08-06,11:09:35.000,218,11044755,-795,0,1754478574,13147.862777829992,245.24832569999853,54181.51501992001 2025-08-06,11:09:36.000,218,11044806,-795,0,1754478575,13147.943613549993,245.35406265000347,54181.710659280005 2025-08-06,11:09:37.000,218,11044772,-795,0,1754478576,13147.997504029998,245.33291525999812,54181.759569120004 2025-08-06,11:09:38.000,218,11044739,-795,0,1754478577,13148.010976649988,245.41045568999834,54181.7875176 2025-08-06,11:09:39.000,218,11044771,-795,0,1754478578,13147.957086169998,245.38930830000027,54181.75258200001 2025-08-06,11:09:40.000,218,11044773,-795,0,1754478579,13147.889723070002,245.45979960000113,54181.58489112001 2025-08-06,11:09:41.000,218,11044782,-795,0,1754478580,13147.862777829992,245.530290900002,54181.759569120004 2025-08-06,11:09:42.000,218,11044747,-795,0,1754478581,13147.930140930002,245.63602784999966,54181.89931152001 2025-08-06,11:09:43.000,218,11044727,-795,0,1754478582,13147.923404619993,245.63602784999966,54181.99014408001 2025-08-06,11:09:44.000,218,11044778,-795,0,1754478583,13147.835832589997,245.7135682799999,54181.89931152001 2025-08-06,11:09:45.000,218,11044764,-795,0,1754478584,13147.741524249992,245.65012610999838,54181.375277520005 2025-08-06,11:09:46.000,218,11044768,-795,0,1754478585,13147.815623659997,245.76996132000204,54181.82245320001 2025-08-06,11:09:47.000,218,11044696,-795,0,1754478586,13147.802151039992,245.78405958000076,54181.91328576 2025-08-06,11:09:48.000,218,11044755,-795,0,1754478587,13147.721315319992,245.8263543600042,54181.89232440001 2025-08-06,11:09:49.000,218,11044790,-795,0,1754478588,13147.694370079997,245.91094392000377,54182.213731920005 2025-08-06,11:09:50.000,218,11044718,-795,0,1754478589,13147.586589120001,245.91799305000313,54181.85040168001 2025-08-06,11:09:51.000,218,11044780,-795,0,1754478590,13147.600061739991,245.98143522000464,54181.89931152001 2025-08-06,11:09:52.000,218,11044740,-795,0,1754478591,13147.45859922999,245.99553348000336,54181.85040168001 2025-08-06,11:09:53.000,218,11044771,-795,0,1754478592,13147.667424840001,245.974386089998,54181.87136304001 2025-08-06,11:09:54.000,218,11044822,-795,0,1754478593,13147.600061739991,245.9602878299993,54181.878350160005 2025-08-06,11:09:55.000,218,11044733,-795,0,1754478594,13147.39797243999,245.94618957000057,54181.73860776 2025-08-06,11:09:56.000,218,11044808,-795,0,1754478595,13147.44512661,245.95323869999993,54181.927260000004 2025-08-06,11:09:57.000,218,11044770,-795,0,1754478596,13147.43839029999,246.00258261000272,54182.29757736 2025-08-06,11:09:58.000,218,11044742,-795,0,1754478597,13147.512489709996,245.988484350004,54182.36744856 2025-08-06,11:09:59.000,218,11044772,-795,0,1754478598,13147.42491768,246.06602478000423,54182.19975768 2025-08-06,11:10:00.000,218,11044760,-795,0,1754478599,13147.40470875,246.0237300000008,54182.06001528001 2025-08-06,11:10:01.000,218,11044800,-795,0,1754478600,13147.44512661,245.99553348000336,54181.7875176 2025-08-06,11:10:02.000,218,11044796,-795,0,1754478601,13147.43839029999,245.974386089998,54181.90629864 2025-08-06,11:10:03.000,218,11044810,-795,0,1754478602,13147.350818269995,245.91799305000313,54181.64078808 2025-08-06,11:10:04.000,218,11044796,-795,0,1754478603,13147.36429089,245.91094392000377,54182.01110544 2025-08-06,11:10:05.000,218,11044791,-795,0,1754478604,13147.310400409995,245.88979652999842,54182.213731920005 2025-08-06,11:10:06.000,218,11044767,-795,0,1754478605,13147.36429089,245.91799305000313,54182.262641760004 2025-08-06,11:10:07.000,218,11044777,-795,0,1754478606,13147.391236129995,245.8756982699997,54182.262641760004 2025-08-06,11:10:08.000,218,11044788,-795,0,1754478607,13147.40470875,245.8756982699997,54182.17879632 2025-08-06,11:10:09.000,218,11044772,-795,0,1754478608,13147.579852809991,245.83340349000355,54181.95520848 2025-08-06,11:10:10.000,218,11044785,-795,0,1754478609,13147.600061739991,245.8122560999982,54181.96918272001 2025-08-06,11:10:11.000,218,11044732,-795,0,1754478610,13147.600061739991,245.8263543600042,54181.86437592 2025-08-06,11:10:12.000,218,11044784,-795,0,1754478611,13147.566380190001,245.80520696999884,54181.7176464 2025-08-06,11:10:13.000,218,11044703,-795,0,1754478612,13147.613534359996,245.79815783999948,54182.18578344001 2025-08-06,11:10:14.000,218,11044779,-795,0,1754478613,13147.734787939997,245.75586306000332,54182.451294000006 2025-08-06,11:10:15.000,218,11044792,-795,0,1754478614,13147.660688529992,245.7276665399986,54182.094950880004 2025-08-06,11:10:16.000,218,11044772,-795,0,1754478615,13147.728051630002,245.73471566999797,54182.40238416001 2025-08-06,11:10:17.000,218,11044777,-795,0,1754478616,13147.896459379997,245.74881393000396,54182.094950880004 2025-08-06,11:10:18.000,218,11044779,-795,0,1754478617,13147.889723070002,245.76291219000268,54181.81546608 2025-08-06,11:10:19.000,218,11044756,-795,0,1754478618,13147.936877239998,245.81930523000483,54181.9621956 2025-08-06,11:10:20.000,218,11044789,-795,0,1754478619,13147.957086169998,245.7770104500014,54182.01809256001 2025-08-06,11:10:21.000,218,11044786,-795,0,1754478620,13147.957086169998,245.7770104500014,54182.23469328001 2025-08-06,11:10:22.000,218,11044758,-795,0,1754478621,13147.990767720003,245.7770104500014,54182.22770616001 2025-08-06,11:10:23.000,218,11044763,-795,0,1754478622,13148.064867129993,245.79815783999948,54182.60501064 2025-08-06,11:10:24.000,218,11044770,-795,0,1754478623,13148.112021299989,245.8404526200029,54182.59103640001 2025-08-06,11:10:25.000,218,11044765,-795,0,1754478624,13147.990767720003,245.8404526200029,54182.12988648 2025-08-06,11:10:26.000,218,11044763,-795,0,1754478625,13148.078339749998,245.8263543600042,54182.33950008 2025-08-06,11:10:27.000,218,11044740,-795,0,1754478626,13148.138966539998,245.88274739999906,54182.15783496001 2025-08-06,11:10:28.000,218,11044806,-795,0,1754478627,13148.125493919993,245.9250421800025,54182.283603120006 2025-08-06,11:10:29.000,218,11044769,-795,0,1754478628,13148.098548679998,246.0237300000008,54182.49321672001 2025-08-06,11:10:30.000,218,11044761,-795,0,1754478629,13148.098548679998,246.05192651999823,54182.37443568001 2025-08-06,11:10:31.000,218,11044775,-795,0,1754478630,13148.078339749998,246.06602478000423,54182.37443568001 2025-08-06,11:10:32.000,218,11044782,-795,0,1754478631,13148.132230229989,246.05897565000487,54182.66090760001 2025-08-06,11:10:33.000,218,11044768,-795,0,1754478632,13148.138966539998,246.06602478000423,54182.53513944 2025-08-06,11:10:34.000,218,11044806,-795,0,1754478633,13148.105284989993,246.10831956000038,54182.500203840005 2025-08-06,11:10:35.000,218,11044694,-795,0,1754478634,13147.903195689993,246.1224178199991,54182.18578344001 2025-08-06,11:10:36.000,218,11044773,-795,0,1754478635,13147.957086169998,246.1717617300019,54182.23469328001 2025-08-06,11:10:37.000,218,11044813,-795,0,1754478636,13147.903195689993,246.24930216000212,54182.35347432001 2025-08-06,11:10:38.000,218,11044751,-795,0,1754478637,13147.923404619993,246.24930216000212,54182.42334552001 2025-08-06,11:10:39.000,218,11044738,-795,0,1754478638,13147.862777829992,246.34798998000042,54182.45828112 2025-08-06,11:10:40.000,218,11044762,-795,0,1754478639,13147.896459379997,246.3338917200017,54182.500203840005 2025-08-06,11:10:41.000,218,11044779,-795,0,1754478640,13147.862777829992,246.34094085000106,54182.36744856 2025-08-06,11:10:42.000,218,11044778,-795,0,1754478641,13147.775205799997,246.3691373699985,54182.36046144 2025-08-06,11:10:43.000,218,11044685,-795,0,1754478642,13147.775205799997,246.40438302000257,54182.49321672001 2025-08-06,11:10:44.000,218,11044742,-795,0,1754478643,13147.754996869997,246.45372692999808,54182.64693336 2025-08-06,11:10:45.000,218,11044804,-795,0,1754478644,13147.613534359996,246.50307084000087,54182.598023520004 2025-08-06,11:10:46.000,218,11044758,-795,0,1754478645,13147.620270669991,246.55241475000366,54182.500203840005 2025-08-06,11:10:47.000,218,11044784,-795,0,1754478646,13147.559643879991,246.5806112700011,54182.549113680005 2025-08-06,11:10:48.000,218,11044757,-795,0,1754478647,13147.640479599992,246.59470952999982,54182.56308792001 2025-08-06,11:10:49.000,218,11044764,-795,0,1754478648,13147.586589120001,246.6158569199979,54182.36744856 2025-08-06,11:10:50.000,218,11044775,-795,0,1754478649,13147.532698639996,246.6299551800039,54182.40937128 2025-08-06,11:10:51.000,218,11044733,-795,0,1754478650,13147.519226019991,246.62290605000453,54182.54212656001 2025-08-06,11:10:52.000,218,11044676,-795,0,1754478651,13147.41818136999,246.6440534400026,54182.45828112 2025-08-06,11:10:53.000,218,11044663,-795,0,1754478652,13147.37776350999,246.69339734999812,54182.75872728001 2025-08-06,11:10:54.000,218,11044742,-795,0,1754478653,13147.38449982,246.71454474000348,54182.86353408 2025-08-06,11:10:55.000,218,11044744,-795,0,1754478654,13147.20261945,246.7286430000022,54182.40238416001 2025-08-06,11:10:56.000,218,11044754,-795,0,1754478655,13147.29692778999,246.83437994999986,54182.5561008 2025-08-06,11:10:57.000,218,11044776,-795,0,1754478656,13147.371027199995,246.84142907999922,54182.44430688001 2025-08-06,11:10:58.000,218,11044789,-795,0,1754478657,13147.32387303,246.8766747300033,54182.46526824 2025-08-06,11:10:59.000,218,11044692,-795,0,1754478658,13147.24303731,246.9401169000048,54182.213731920005 2025-08-06,11:11:00.000,218,11044749,-795,0,1754478659,13147.19588313999,246.91192038000008,54182.46526824 2025-08-06,11:11:01.000,218,11044725,-795,0,1754478660,13147.18241052,247.0106081999984,54182.79366288 2025-08-06,11:11:02.000,218,11044782,-795,0,1754478661,13147.209355759995,247.06700124000054,54182.9403924 2025-08-06,11:11:03.000,218,11044762,-795,0,1754478662,13147.148728969994,247.15159080000012,54182.933405280004 2025-08-06,11:11:04.000,218,11044743,-795,0,1754478663,13147.088102179994,247.15863992999948,54182.40238416001 2025-08-06,11:11:05.000,218,11044780,-795,0,1754478664,13147.088102179994,247.20798384000227,54182.25565464001 2025-08-06,11:11:06.000,218,11044760,-795,0,1754478665,13147.20261945,247.25732774999778,54182.43731976 2025-08-06,11:11:07.000,218,11044727,-795,0,1754478666,13147.23630099999,247.29962253000122,54182.49321672001 2025-08-06,11:11:08.000,218,11044785,-795,0,1754478667,13147.19588313999,247.32781904999865,54182.72379168 2025-08-06,11:11:09.000,218,11044813,-795,0,1754478668,13147.22282838,247.41945774000487,54183.052186320005 2025-08-06,11:11:10.000,218,11044768,-795,0,1754478669,13147.16220159,247.42650687000423,54182.98231512 2025-08-06,11:11:11.000,218,11044769,-795,0,1754478670,13147.12178373,247.51814556000318,54183.02423784001 2025-08-06,11:11:12.000,218,11044794,-795,0,1754478671,13147.22282838,247.5322438200019,54182.75872728001 2025-08-06,11:11:13.000,218,11044755,-795,0,1754478672,13147.310400409995,247.58863686000404,54182.6958432 2025-08-06,11:11:14.000,218,11044749,-795,0,1754478673,13147.330609339995,247.61683338000148,54182.72379168 2025-08-06,11:11:15.000,218,11044680,-795,0,1754478674,13147.189146829995,247.61683338000148,54182.43731976 2025-08-06,11:11:16.000,218,11044780,-795,0,1754478675,13147.3036641,247.66617729000427,54182.77968864001 2025-08-06,11:11:17.000,218,11044776,-795,0,1754478676,13147.229564689995,247.7437177200045,54183.01725072 2025-08-06,11:11:18.000,218,11044762,-795,0,1754478677,13147.290191479995,247.70847207000043,54183.29673552 2025-08-06,11:11:19.000,218,11044791,-795,0,1754478678,13147.31713671999,247.80715988999873,54183.30372264 2025-08-06,11:11:20.000,218,11044791,-795,0,1754478679,13147.290191479995,247.7789633700013,54182.96135376 2025-08-06,11:11:21.000,218,11044764,-795,0,1754478680,13147.26324624,247.83535641000344,54182.84955984 2025-08-06,11:11:22.000,218,11044829,-795,0,1754478681,13147.411445059995,247.82830728000408,54182.84257272 2025-08-06,11:11:23.000,218,11044734,-795,0,1754478682,13147.38449982,247.87060206000024,54182.82859848001 2025-08-06,11:11:24.000,218,11044796,-795,0,1754478683,13147.371027199995,247.84945467000216,54183.101096160004 2025-08-06,11:11:25.000,218,11044813,-795,0,1754478684,13147.25650992999,247.80011075999937,54182.80763712001 2025-08-06,11:11:26.000,218,11044764,-795,0,1754478685,13147.37776350999,247.70847207000043,54182.94737952001 2025-08-06,11:11:27.000,218,11044766,-795,0,1754478686,13147.431653989996,247.70142294000107,54183.20590296 2025-08-06,11:11:28.000,218,11044780,-795,0,1754478687,13147.627006980001,247.6309316400002,54183.16398024001 2025-08-06,11:11:29.000,218,11044760,-795,0,1754478688,13147.721315319992,247.6943738100017,54183.122057520006 2025-08-06,11:11:30.000,218,11044776,-795,0,1754478689,13147.795414729997,247.7437177200045,54183.16398024001 2025-08-06,11:11:31.000,218,11044733,-795,0,1754478690,13147.721315319992,247.84945467000216,54182.77270152 2025-08-06,11:11:32.000,218,11044755,-795,0,1754478691,13147.694370079997,247.85650380000152,54183.15699312 2025-08-06,11:11:33.000,218,11044750,-795,0,1754478692,13147.741524249992,247.91289684000367,54183.23385144001 2025-08-06,11:11:34.000,218,11044752,-795,0,1754478693,13147.694370079997,247.91289684000367,54183.122057520006 2025-08-06,11:11:35.000,218,11044805,-795,0,1754478694,13147.640479599992,247.89174944999831,54183.02423784001 2025-08-06,11:11:36.000,218,11044744,-795,0,1754478695,13147.754996869997,247.84945467000216,54183.21289008001 2025-08-06,11:11:37.000,218,11044802,-795,0,1754478696,13147.761733179992,247.86355293000088,54183.30372264 2025-08-06,11:11:38.000,218,11044762,-795,0,1754478697,13147.802151039992,247.86355293000088,54183.27577416 2025-08-06,11:11:39.000,218,11044762,-795,0,1754478698,13147.795414729997,247.93404423000175,54183.26179992001 2025-08-06,11:11:40.000,218,11044790,-795,0,1754478699,13147.768469490002,247.88470031999896,54183.19891584 2025-08-06,11:11:41.000,218,11044665,-795,0,1754478700,13147.741524249992,247.9269951000024,54183.29673552 2025-08-06,11:11:42.000,218,11044774,-795,0,1754478701,13147.842568899992,247.88470031999896,54183.42949080001 2025-08-06,11:11:43.000,218,11044760,-795,0,1754478702,13147.849305210002,247.93404423000175,54183.49237488 2025-08-06,11:11:44.000,218,11044809,-795,0,1754478703,13147.869514140002,247.9269951000024,54183.101096160004 2025-08-06,11:11:45.000,218,11044781,-795,0,1754478704,13147.754996869997,247.86355293000088,54183.11507040001 2025-08-06,11:11:46.000,218,11044783,-795,0,1754478705,13147.896459379997,247.8776511899996,54183.36660672 2025-08-06,11:11:47.000,218,11044696,-795,0,1754478706,13147.909932000002,247.9058477100043,54183.41551656 2025-08-06,11:11:48.000,218,11044806,-795,0,1754478707,13147.923404619993,247.91289684000367,54183.7089756 2025-08-06,11:11:49.000,218,11044787,-795,0,1754478708,13147.963822479993,247.94814249000046,54183.5342976 2025-08-06,11:11:50.000,218,11044807,-755,0,1754478709,13147.896459379997,247.93404423000175,54183.3945552 2025-08-06,11:11:51.000,218,11044777,-795,0,1754478710,13147.930140930002,247.95519161999982,54183.47840064001 2025-08-06,11:11:52.000,218,11044766,-795,0,1754478711,13148.024449269993,247.93404423000175,54183.28276128001 2025-08-06,11:11:53.000,218,11044750,-795,0,1754478712,13148.044658199993,247.86355293000088,54183.24782568 2025-08-06,11:11:54.000,218,11044813,-795,0,1754478713,13148.058130819998,247.9058477100043,54183.54827184001 2025-08-06,11:11:55.000,218,11044690,-795,0,1754478714,13147.896459379997,247.82125815000472,54183.19891584 2025-08-06,11:11:56.000,218,11044727,-795,0,1754478715,13148.017712959998,247.8776511899996,54183.625130160006 2025-08-06,11:11:57.000,218,11044772,-795,0,1754478716,13148.024449269993,247.8776511899996,54183.61814304001 2025-08-06,11:11:58.000,218,11044810,-795,0,1754478717,13148.118757609998,247.88470031999896,54183.66006576 2025-08-06,11:11:59.000,218,11044802,-795,0,1754478718,13148.098548679998,247.93404423000175,54183.75788544 2025-08-06,11:12:00.000,218,11044794,-795,0,1754478719,13148.152439159989,247.8424055400028,54183.49237488 2025-08-06,11:12:01.000,218,11044789,-795,0,1754478720,13148.118757609998,247.85650380000152,54183.51333624 2025-08-06,11:12:02.000,218,11044781,-795,0,1754478721,13148.125493919993,247.79306163,54183.16398024001 2025-08-06,11:12:03.000,218,11044742,-795,0,1754478722,13148.125493919993,247.82830728000408,54183.56224608 2025-08-06,11:12:04.000,218,11044767,-795,0,1754478723,13148.145702849994,247.84945467000216,54183.79980816 2025-08-06,11:12:05.000,218,11044774,-795,0,1754478724,13147.977295099998,247.77191424000193,54183.47840064001 2025-08-06,11:12:06.000,218,11044787,-795,0,1754478725,13148.017712959998,247.78601250000065,54183.59718168001 2025-08-06,11:12:07.000,218,11044799,-795,0,1754478726,13148.125493919993,247.8776511899996,54183.47141352 2025-08-06,11:12:08.000,218,11044798,-795,0,1754478727,13148.260220119999,247.87060206000024,54183.49237488 2025-08-06,11:12:09.000,218,11044754,-795,0,1754478728,13148.260220119999,247.86355293000088,54183.49936200001 2025-08-06,11:12:10.000,218,11044791,-795,0,1754478729,13148.300637979999,247.89174944999831,54183.48538776 2025-08-06,11:12:11.000,218,11044793,-795,0,1754478730,13148.179384399999,247.91289684000367,54183.28276128001 2025-08-06,11:12:12.000,218,11044691,-795,0,1754478731,13148.219802259999,247.9058477100043,54183.82076952 2025-08-06,11:12:13.000,218,11044768,-795,0,1754478732,13148.219802259999,247.94814249000046,54183.9884604 2025-08-06,11:12:14.000,218,11044779,-795,0,1754478733,13148.199593329999,247.9763390099979,54183.96749904 2025-08-06,11:12:15.000,218,11044724,-795,0,1754478734,13148.105284989993,247.96224074999918,54183.68801424 2025-08-06,11:12:16.000,218,11044790,-795,0,1754478735,13148.145702849994,247.9904372700039,54183.45045216001 2025-08-06,11:12:17.000,218,11044801,-795,0,1754478736,13148.152439159989,248.0045355300026,54183.35961960001 2025-08-06,11:12:18.000,218,11044810,-795,0,1754478737,13148.138966539998,248.01158466000197,54183.51333624 2025-08-06,11:12:19.000,218,11044783,-795,0,1754478738,13148.145702849994,248.01158466000197,54183.47141352 2025-08-06,11:12:20.000,218,11044807,-795,0,1754478739,13148.010976649988,248.03273205000005,54183.52731048001 2025-08-06,11:12:21.000,218,11044759,-795,0,1754478740,13147.950349860002,247.95519161999982,54183.74391120001 2025-08-06,11:12:22.000,218,11044763,-795,0,1754478741,13147.990767720003,247.95519161999982,54183.86269224001 2025-08-06,11:12:23.000,218,11044771,-795,0,1754478742,13147.990767720003,247.96224074999918,54183.85570512 2025-08-06,11:12:24.000,218,11044796,-795,0,1754478743,13147.781942109992,247.89879857999767,54183.23385144001 2025-08-06,11:12:26.000,218,11044809,-795,0,1754478745,13147.835832589997,247.87060206000024,54182.765714400004 2025-08-06,11:12:27.000,218,11044729,-795,0,1754478746,13147.984031409993,247.8424055400028,54183.19891584 2025-08-06,11:12:28.000,218,11044778,-795,0,1754478747,13147.970558790003,247.88470031999896,54183.48538776 2025-08-06,11:12:29.000,218,11044796,-795,0,1754478748,13147.977295099998,247.84945467000216,54183.56923320001 2025-08-06,11:12:30.000,218,11044786,-795,0,1754478749,13147.903195689993,247.8424055400028,54183.72993696 2025-08-06,11:12:31.000,218,11044736,-795,0,1754478750,13147.896459379997,247.8424055400028,54183.79980816 2025-08-06,11:12:32.000,218,11044774,-795,0,1754478751,13147.984031409993,247.79306163,54183.64609152001 2025-08-06,11:12:33.000,218,11044784,-795,0,1754478752,13148.004240339993,247.73666858999786,54183.75089832 2025-08-06,11:12:34.000,218,11044779,-795,0,1754478753,13147.943613549993,247.78601250000065,54183.27577416 2025-08-06,11:12:35.000,218,11044781,-795,0,1754478754,13147.984031409993,247.72257032999914,54183.436477920004 2025-08-06,11:12:36.000,218,11044808,-795,0,1754478755,13147.943613549993,247.75781598000322,54183.54827184001 2025-08-06,11:12:37.000,218,11044754,-795,0,1754478756,13147.997504029998,247.72257032999914,54183.61115592 2025-08-06,11:12:38.000,218,11044776,-795,0,1754478757,13148.037921889998,247.72257032999914,54183.66006576 2025-08-06,11:12:39.000,218,11044773,-795,0,1754478758,13148.138966539998,247.64502989999892,54183.93256344001 2025-08-06,11:12:40.000,218,11044801,-795,0,1754478759,13148.172648089989,247.67322642000363,54183.76487256001 2025-08-06,11:12:41.000,218,11044753,-795,0,1754478760,13148.192857019989,247.63798076999956,54183.78583392001 2025-08-06,11:12:42.000,218,11044779,-795,0,1754478761,13148.199593329999,247.58863686000404,54183.59019456 2025-08-06,11:12:43.000,218,11044742,-715,0,1754478762,13148.287165359994,247.58158773000468,54183.68801424 2025-08-06,11:12:44.000,218,11044759,-795,0,1754478763,13148.31411059999,247.66617729000427,54183.80679528 2025-08-06,11:12:45.000,218,11044759,-795,0,1754478764,13148.35452845999,247.63798076999956,54183.82775664 2025-08-06,11:12:46.000,218,11044761,-635,0,1754478765,13148.240011189999,247.680275550003,54183.65307864 2025-08-06,11:12:47.000,218,11044795,-795,0,1754478766,13148.29390166999,247.6943738100017,54183.58320744 2025-08-06,11:12:48.000,218,11044766,-795,0,1754478767,13148.347792149994,247.68732468000235,54183.48538776 2025-08-06,11:12:49.000,218,11044753,-795,0,1754478768,13148.45557310999,247.66617729000427,54183.81378240001 2025-08-06,11:12:50.000,218,11044762,-795,0,1754478769,13148.46230942,247.70142294000107,54183.82775664 2025-08-06,11:12:51.000,218,11044770,-795,0,1754478770,13148.45557310999,247.71552119999978,54183.82076952 2025-08-06,11:12:52.000,218,11044763,-795,0,1754478771,13148.388210009995,247.7789633700013,54183.89762784 2025-08-06,11:12:53.000,218,11044736,-795,0,1754478772,13148.46230942,247.77191424000193,54183.771859680004 2025-08-06,11:12:54.000,218,11044796,-795,0,1754478773,13148.46230942,247.80715988999873,54183.7089756 2025-08-06,11:12:55.000,218,11044797,-795,0,1754478774,13148.54314514,247.86355293000088,54183.82775664 2025-08-06,11:12:56.000,218,11044748,-795,0,1754478775,13148.37473738999,247.83535641000344,54183.29673552 2025-08-06,11:12:57.000,218,11044792,-795,0,1754478776,13148.509463589995,247.91289684000367,54183.625130160006 2025-08-06,11:12:58.000,218,11044742,-795,0,1754478777,13148.56335407,247.9269951000024,54183.86967936 2025-08-06,11:12:59.000,218,11044764,-795,0,1754478778,13148.56335407,247.9410933600011,54183.86269224001 2025-08-06,11:13:00.000,218,11044782,-795,0,1754478779,13148.52293621,248.0256829200007,54184.107241440004 2025-08-06,11:13:01.000,218,11044738,-795,0,1754478780,13148.43536417999,247.99748640000325,54183.96749904 2025-08-06,11:13:02.000,218,11044765,-795,0,1754478781,13148.448836799995,248.04683030999877,54183.82775664 2025-08-06,11:13:03.000,218,11044787,-795,0,1754478782,13148.529672519995,248.07502683000348,54183.89762784 2025-08-06,11:13:04.000,218,11044759,-795,0,1754478783,13148.52293621,248.124370739999,54183.73692408001 2025-08-06,11:13:05.000,218,11044776,-795,0,1754478784,13148.44210049,248.16666552000243,54183.625130160006 2025-08-06,11:13:06.000,218,11044735,-795,0,1754478785,13148.347792149994,248.14551813000435,54183.48538776 2025-08-06,11:13:07.000,218,11044750,-795,0,1754478786,13148.33431952999,248.20191116999922,54183.61814304001 2025-08-06,11:13:08.000,218,11044706,-795,0,1754478787,13148.41515524999,248.25830421000137,54184.13518992 2025-08-06,11:13:09.000,218,11044766,-795,0,1754478788,13148.3814737,248.32879551000224,54184.14916416001 2025-08-06,11:13:10.000,218,11044747,-755,0,1754478789,13148.40168263,248.34289377000096,54184.18409976 2025-08-06,11:13:11.000,218,11044755,-795,0,1754478790,13148.280429049999,248.39223768000375,54183.85570512 2025-08-06,11:13:12.000,218,11044746,-795,0,1754478791,13148.307374289994,248.40633594000246,54183.604168800004 2025-08-06,11:13:13.000,218,11044763,-795,0,1754478792,13148.29390166999,248.42043420000118,54183.72993696 2025-08-06,11:13:14.000,218,11044734,-795,0,1754478793,13148.31411059999,248.44863071999862,54183.75089832 2025-08-06,11:13:15.000,218,11044694,-795,0,1754478794,13148.246747499994,248.54026941000484,54183.792821040006 2025-08-06,11:13:16.000,218,11044740,-795,0,1754478795,13148.105284989993,248.5473185400042,54184.00243464001 2025-08-06,11:13:17.000,218,11044750,-795,0,1754478796,13148.132230229989,248.58961332000035,54184.07929296001 2025-08-06,11:13:18.000,218,11044781,-795,0,1754478797,13148.051394509988,248.60371157999907,54184.12121568001 2025-08-06,11:13:19.000,218,11044763,-795,0,1754478798,13148.058130819998,248.63895723000314,54184.023396 2025-08-06,11:13:20.000,218,11044762,-795,0,1754478799,13148.078339749998,248.63895723000314,54183.75788544 2025-08-06,11:13:21.000,218,11044786,-795,0,1754478800,13147.930140930002,248.69535026999802,54183.722949840005 2025-08-06,11:13:22.000,218,11044776,-795,0,1754478801,13147.977295099998,248.72354679000273,54183.64609152001 2025-08-06,11:13:23.000,218,11044774,-795,0,1754478802,13147.957086169998,248.7446941800008,54183.86269224001 2025-08-06,11:13:24.000,218,11044744,-795,0,1754478803,13147.903195689993,248.77289069999824,54184.21204824 2025-08-06,11:13:25.000,218,11044761,-795,0,1754478804,13147.862777829992,248.83633286999975,54184.3028808 2025-08-06,11:13:26.000,218,11044767,-795,0,1754478805,13147.822359969992,248.87862765000318,54184.13518992 2025-08-06,11:13:27.000,218,11044738,-795,0,1754478806,13147.856041519997,248.87862765000318,54183.74391120001 2025-08-06,11:13:28.000,218,11044793,-795,0,1754478807,13147.856041519997,248.91387329999998,54183.73692408001 2025-08-06,11:13:29.000,218,11044744,-795,0,1754478808,13147.916668309997,248.9420698200047,54183.841730880005 2025-08-06,11:13:30.000,218,11044758,-795,0,1754478809,13147.889723070002,249.00551198999892,54183.848718 2025-08-06,11:13:31.000,218,11044706,-795,0,1754478810,13147.903195689993,249.09715067999787,54184.107241440004 2025-08-06,11:13:32.000,218,11044749,-795,0,1754478811,13147.862777829992,249.06190503000107,54183.92557632 2025-08-06,11:13:33.000,218,11044743,-795,0,1754478812,13147.882986759992,249.16059284999938,54184.07929296001 2025-08-06,11:13:34.000,218,11044753,-795,0,1754478813,13147.903195689993,249.14649459000066,54184.28890656001 2025-08-06,11:13:35.000,218,11044818,-795,0,1754478814,13147.909932000002,249.14649459000066,54184.058331600005 2025-08-06,11:13:36.000,218,11044772,-795,0,1754478815,13147.856041519997,249.2028876300028,54183.92557632 2025-08-06,11:13:37.000,218,11044745,-795,0,1754478816,13147.923404619993,249.20993676000217,54183.90461496001 2025-08-06,11:13:38.000,218,11044798,-795,0,1754478817,13148.044658199993,249.25928066999768,54183.939550560004 2025-08-06,11:13:39.000,218,11044714,-795,0,1754478818,13148.004240339993,249.27337893000367,54184.239996719996 2025-08-06,11:13:40.000,218,11044798,-795,0,1754478819,13148.004240339993,249.2663298000043,54184.177112640005 2025-08-06,11:13:41.000,218,11044762,-795,0,1754478820,13148.004240339993,249.25223153999832,54184.2330096 2025-08-06,11:13:42.000,218,11044743,-795,0,1754478821,13147.970558790003,249.28042806000303,54184.11422856 2025-08-06,11:13:43.000,218,11044794,-795,0,1754478822,13147.943613549993,249.2028876300028,54184.05134448001 2025-08-06,11:13:44.000,218,11044755,-795,0,1754478823,13148.152439159989,249.2028876300028,54184.28890656001 2025-08-06,11:13:45.000,218,11044765,-795,0,1754478824,13148.179384399999,249.1887893700041,54184.31685504001 2025-08-06,11:13:46.000,218,11044789,-795,0,1754478825,13148.105284989993,249.16764197999873,54184.06531872 2025-08-06,11:13:47.000,218,11044700,-795,0,1754478826,13148.206329639994,249.1746911099981,54184.21903536001 2025-08-06,11:13:48.000,218,11044776,-795,0,1754478827,13148.25348380999,249.12534720000258,54184.28890656001 2025-08-06,11:13:49.000,218,11044751,-795,0,1754478828,13148.32084691,249.1041998100045,54184.30986792 2025-08-06,11:13:50.000,218,11044790,-795,0,1754478829,13148.37473738999,249.04780677000235,54184.36576488001 2025-08-06,11:13:51.000,218,11044768,-795,0,1754478830,13148.44210049,249.0548559000017,54184.00243464001 2025-08-06,11:13:52.000,218,11044734,-795,0,1754478831,13148.44210049,248.9561680800034,54184.18409976 2025-08-06,11:13:53.000,218,11044745,-795,0,1754478832,13148.46230942,248.90682417000062,54184.19108688 2025-08-06,11:13:54.000,218,11044766,-795,0,1754478833,13148.570090379995,248.9420698200047,54184.3028808 2025-08-06,11:13:55.000,218,11044716,-795,0,1754478834,13148.57682668999,248.93502068999805,54184.62428832001 2025-08-06,11:13:56.000,218,11044735,-795,0,1754478835,13148.55661775999,248.9420698200047,54184.06531872 2025-08-06,11:13:57.000,218,11044807,-795,0,1754478836,13148.67787133999,248.8927259100019,54184.226022480005 2025-08-06,11:13:58.000,218,11044745,-795,0,1754478837,13148.67787133999,248.87157852000382,54184.226022480005 2025-08-06,11:13:59.000,218,11044750,-795,0,1754478838,13148.785652300001,248.83633286999975,54184.06531872 2025-08-06,11:14:00.000,218,11044741,-795,0,1754478839,13148.866488020001,248.85043112999847,54184.128202800006 2025-08-06,11:14:01.000,218,11044762,-795,0,1754478840,13148.866488020001,248.85043112999847,54184.344803520005 2025-08-06,11:14:02.000,218,11044771,-795,0,1754478841,13148.853015399996,248.83633286999975,54184.18409976 2025-08-06,11:14:03.000,218,11044724,-795,0,1754478842,13148.927114810002,248.86452939000446,54184.6173012 2025-08-06,11:14:04.000,218,11044773,-795,0,1754478843,13148.960796359992,248.92092242999934,54184.6173012 2025-08-06,11:14:05.000,218,11044752,-795,0,1754478844,13148.967532670002,248.96321721000277,54184.44961032 2025-08-06,11:14:06.000,218,11044785,-795,0,1754478845,13148.893433259997,248.9561680800034,54184.19807400001 2025-08-06,11:14:07.000,218,11044762,-795,0,1754478846,13148.933851119997,249.00551198999892,54183.97448616 2025-08-06,11:14:08.000,218,11044750,-795,0,1754478847,13148.906905880001,249.0760032899998,54184.06531872 2025-08-06,11:14:09.000,218,11044785,-795,0,1754478848,13149.075313629997,249.06190503000107,54184.25397096 2025-08-06,11:14:10.000,218,11044754,-795,0,1754478849,13149.061841009992,249.1041998100045,54184.51948152 2025-08-06,11:14:11.000,218,11044776,-795,0,1754478850,13149.048368390002,249.12534720000258,54184.798966320006 2025-08-06,11:14:12.000,218,11044749,-795,0,1754478851,13149.007950530002,249.22403502000088,54184.575378479996 2025-08-06,11:14:13.000,218,11044781,-795,0,1754478852,13148.947323740002,249.25223153999832,54184.6173012 2025-08-06,11:14:14.000,218,11044771,-795,0,1754478853,13148.994477909997,249.34387023000454,54184.58935272 2025-08-06,11:14:15.000,218,11044730,-795,0,1754478854,13148.873224329996,249.4002632699994,54184.226022480005 2025-08-06,11:14:16.000,218,11044710,-795,0,1754478855,13148.853015399996,249.44255805000284,54184.226022480005 2025-08-06,11:14:17.000,218,11044767,-795,0,1754478856,13148.886696950001,249.44255805000284,54184.28890656001 2025-08-06,11:14:18.000,218,11044735,-795,0,1754478857,13148.879960639992,249.49190195999836,54184.42166184 2025-08-06,11:14:19.000,218,11044810,-795,0,1754478858,13148.832806469996,249.5482950000005,54184.95268296 2025-08-06,11:14:20.000,218,11044811,-795,0,1754478859,13148.778915989991,249.5976389100033,54184.88979888001 2025-08-06,11:14:21.000,218,11044774,-795,0,1754478860,13148.66439872,249.58354065000458,54184.743069359996 2025-08-06,11:14:22.000,218,11044781,-795,0,1754478861,13148.630717169995,249.61878630000137,54184.76403072 2025-08-06,11:14:23.000,218,11044742,-795,0,1754478862,13148.630717169995,249.6328845600001,54184.26095808 2025-08-06,11:14:24.000,218,11044765,-795,0,1754478863,13148.67787133999,249.61878630000137,54184.49852016 2025-08-06,11:14:25.000,218,11044789,-795,0,1754478864,13148.590299309995,249.58354065000458,54184.40070048 2025-08-06,11:14:26.000,218,11044764,-795,0,1754478865,13148.50272728,249.61173717000202,54184.32384216 2025-08-06,11:14:27.000,218,11044700,-795,0,1754478866,13148.52293621,249.61173717000202,54184.63826256 2025-08-06,11:14:28.000,218,11044785,-715,0,1754478867,13148.48251835,249.57649151999794,54184.896786000005 2025-08-06,11:14:29.000,218,11044810,-795,0,1754478868,13148.51619989999,249.57649151999794,54184.98761856001 2025-08-06,11:14:30.000,218,11044742,-795,0,1754478869,13148.48251835,249.5482950000005,54184.85486328 2025-08-06,11:14:31.000,218,11044816,-795,0,1754478870,13148.43536417999,249.45665631000156,54184.52646864 2025-08-06,11:14:32.000,218,11044742,-795,0,1754478871,13148.509463589995,249.45665631000156,54184.40070048 2025-08-06,11:14:33.000,218,11044804,-795,0,1754478872,13148.570090379995,249.40731239999877,54184.53345576001 2025-08-06,11:14:34.000,218,11044775,-795,0,1754478873,13148.55661775999,249.4002632699994,54184.561404240005 2025-08-06,11:14:35.000,218,11044755,-795,0,1754478874,13148.60377193,249.3861650100007,54184.77101784001 2025-08-06,11:14:36.000,218,11044765,-795,0,1754478875,13148.46230942,249.37206675000198,54184.51948152 2025-08-06,11:14:37.000,218,11044770,-795,0,1754478876,13148.529672519995,249.4002632699994,54184.79197920001 2025-08-06,11:14:38.000,218,11044755,-795,0,1754478877,13148.57682668999,249.3015754500011,54184.729095120005 2025-08-06,11:14:39.000,218,11044785,-795,0,1754478878,13148.61724454999,249.31567370999983,54184.512494400005 2025-08-06,11:14:40.000,218,11044780,-795,0,1754478879,13148.65766240999,249.3368210999979,54184.512494400005 2025-08-06,11:14:41.000,218,11044780,-795,0,1754478880,13148.799124919991,249.3368210999979,54184.4775588 2025-08-06,11:14:42.000,218,11044732,-795,0,1754478881,13148.738498129991,249.30862458000047,54184.463584560006 2025-08-06,11:14:43.000,218,11044715,-795,0,1754478882,13148.873224329996,249.37206675000198,54184.80595344 2025-08-06,11:14:44.000,218,11044755,-795,0,1754478883,13148.866488020001,249.37911588000134,54184.81992768001 2025-08-06,11:14:45.000,218,11044801,-795,0,1754478884,13148.967532670002,249.37911588000134,54184.8269148 2025-08-06,11:14:46.000,218,11044779,-795,0,1754478885,13148.933851119997,249.42845979000413,54184.729095120005 2025-08-06,11:14:47.000,218,11044782,-795,0,1754478886,13148.947323740002,249.39321414000005,54184.6871724 2025-08-06,11:14:48.000,218,11044742,-795,0,1754478887,13148.954060049997,249.3861650100007,54184.72210800001 2025-08-06,11:14:49.000,218,11044760,-795,0,1754478888,13149.149413040002,249.42141066000477,54184.88979888001 2025-08-06,11:14:50.000,218,11044743,-795,0,1754478889,13149.149413040002,249.44255805000284,54184.90377312 2025-08-06,11:14:51.000,218,11044693,-795,0,1754478890,13149.183094589993,249.47075457000028,54184.71512088 2025-08-06,11:14:52.000,218,11044779,-795,0,1754478891,13149.176358279998,249.47075457000028,54184.847876160005 2025-08-06,11:14:53.000,218,11044754,-795,0,1754478892,13149.243721379993,249.4496071800022,54184.8618504 2025-08-06,11:14:54.000,218,11044766,-795,0,1754478893,13149.338029719998,249.44255805000284,54185.0015928 2025-08-06,11:14:55.000,218,11044750,-795,0,1754478894,13149.324557099993,249.42141066000477,54184.69415952 2025-08-06,11:14:56.000,218,11044756,-795,0,1754478895,13149.284139239993,249.42845979000413,54184.76403072 2025-08-06,11:14:57.000,218,11044780,-795,0,1754478896,13149.412129129989,249.37206675000198,54184.896786000005 2025-08-06,11:14:58.000,218,11044770,-795,0,1754478897,13149.47275591999,249.36501762000262,54185.04351552 2025-08-06,11:14:59.000,218,11044686,-795,0,1754478898,13149.54011902,249.4002632699994,54185.32998744 2025-08-06,11:15:00.000,218,11044793,-795,0,1754478899,13149.55359163999,249.3861650100007,54185.09941248 2025-08-06,11:15:01.000,218,11044794,-795,0,1754478900,13149.567064259994,249.35796849000326,54184.945695840004 2025-08-06,11:15:02.000,218,11044776,-795,0,1754478901,13149.58053688,249.36501762000262,54184.97364432 2025-08-06,11:15:03.000,218,11044766,-795,0,1754478902,13149.65463628999,249.3368210999979,54184.73608224 2025-08-06,11:15:04.000,218,11044755,-795,0,1754478903,13149.73547200999,249.3368210999979,54184.83390192 2025-08-06,11:15:05.000,218,11044790,-795,0,1754478904,13149.789362489995,249.3227228399992,54185.04351552 2025-08-06,11:15:06.000,218,11044746,-795,0,1754478905,13149.70179046,249.30862458000047,54184.81992768001 2025-08-06,11:15:07.000,218,11044725,-795,0,1754478906,13149.73547200999,249.3509193600039,54185.19723216 2025-08-06,11:15:08.000,218,11044711,-795,0,1754478907,13149.81630772999,249.34387023000454,54185.26710336 2025-08-06,11:15:09.000,218,11044786,-795,0,1754478908,13149.71526307999,249.42141066000477,54184.93870872001 2025-08-06,11:15:10.000,218,11044755,-795,0,1754478909,13149.83651665999,249.34387023000454,54185.12736096001 2025-08-06,11:15:11.000,218,11044778,-795,0,1754478910,13149.71526307999,249.32977196999855,54184.54743 2025-08-06,11:15:12.000,218,11044741,-795,0,1754478911,13149.809571419995,249.34387023000454,54184.76403072 2025-08-06,11:15:13.000,218,11044778,-795,0,1754478912,13149.870198209996,249.4002632699994,54184.85486328 2025-08-06,11:15:14.000,218,11044788,-795,0,1754478913,13149.849989279995,249.39321414000005,54185.12037384 2025-08-06,11:15:15.000,218,11044731,-795,0,1754478914,13149.78262618,249.42845979000413,54185.3858844 2025-08-06,11:15:16.000,218,11044804,-795,0,1754478915,13149.76241725,249.44255805000284,54185.19024504 2025-08-06,11:15:17.000,218,11044775,-795,0,1754478916,13149.708526769995,249.45665631000156,54185.29505184001 2025-08-06,11:15:18.000,218,11044733,-795,0,1754478917,13149.68158153,249.49895108999772,54185.05050264 2025-08-06,11:15:19.000,218,11044741,-795,0,1754478918,13149.68158153,249.5482950000005,54184.86883752001 2025-08-06,11:15:20.000,218,11044789,-795,0,1754478919,13149.68158153,249.52009848000307,54185.02954128 2025-08-06,11:15:21.000,218,11044768,-795,0,1754478920,13149.587273189994,249.58354065000458,54184.9317216 2025-08-06,11:15:22.000,218,11044770,-795,0,1754478921,13149.54011902,249.5976389100033,54184.90377312 2025-08-06,11:15:23.000,218,11044698,-795,0,1754478922,13149.506437469994,249.62583543000073,54185.42780712 2025-08-06,11:15:24.000,218,11044772,-795,0,1754478923,13149.519910089999,249.6469828199988,54185.50466544 2025-08-06,11:15:25.000,218,11044758,-795,0,1754478924,13149.466019609994,249.67517934000352,54185.469729840006 2025-08-06,11:15:26.000,218,11044723,-795,0,1754478925,13149.351502339989,249.63993368999945,54185.19723216 2025-08-06,11:15:27.000,218,11044740,-795,0,1754478926,13149.317820789998,249.66813021000416,54184.91774736001 2025-08-06,11:15:28.000,218,11044787,-795,0,1754478927,13149.338029719998,249.67517934000352,54184.92473448 2025-08-06,11:15:29.000,218,11044747,-795,0,1754478928,13149.378447579998,249.71747411999968,54185.02255416 2025-08-06,11:15:30.000,218,11044757,-795,0,1754478929,13149.405392819994,249.73862150999776,54185.19024504 2025-08-06,11:15:31.000,218,11044717,-795,0,1754478930,13149.324557099993,249.7809162900012,54185.29505184001 2025-08-06,11:15:32.000,218,11044737,-795,0,1754478931,13149.284139239993,249.6963267300016,54185.078451119996 2025-08-06,11:15:33.000,218,11044704,-795,0,1754478932,13149.270666619988,249.70337586000096,54185.28806472 2025-08-06,11:15:34.000,218,11044771,-795,0,1754478933,13149.364974959994,249.66813021000416,54185.12037384 2025-08-06,11:15:35.000,218,11044770,-795,0,1754478934,13149.391920199989,249.7456706400044,54185.15530944001 2025-08-06,11:15:36.000,218,11044731,-795,0,1754478935,13149.176358279998,249.73862150999776,54184.88979888001 2025-08-06,11:15:37.000,218,11044780,-795,0,1754478936,13149.317820789998,249.87255498000013,54184.90377312 2025-08-06,11:15:38.000,218,11044725,-795,0,1754478937,13149.371711269989,249.93599715000164,54185.36492304 2025-08-06,11:15:39.000,218,11044728,-795,0,1754478938,13149.304348169993,249.95714453999972,54185.40684576 2025-08-06,11:15:40.000,218,11044771,-795,0,1754478939,13149.364974959994,249.98534106000443,54185.448768480004 2025-08-06,11:15:41.000,218,11044773,-795,0,1754478940,13149.250457689988,250.01353758000187,54185.32998744 2025-08-06,11:15:42.000,218,11044761,-795,0,1754478941,13149.223512449993,249.95009541000036,54185.28806472 2025-08-06,11:15:43.000,218,11044798,-795,0,1754478942,13149.290875549988,250.01353758000187,54185.32998744 2025-08-06,11:15:44.000,218,11044799,-795,0,1754478943,13149.344766029993,250.0417340999993,54185.49767832 2025-08-06,11:15:45.000,218,11044752,-795,0,1754478944,13149.304348169993,250.0910780100021,54185.50466544 2025-08-06,11:15:46.000,218,11044791,-795,0,1754478945,13149.290875549988,250.14042192000488,54185.34396168001 2025-08-06,11:15:47.000,218,11044717,-795,0,1754478946,13149.311084479988,250.1263236599989,54185.51165256001 2025-08-06,11:15:48.000,218,11044765,-795,0,1754478947,13149.324557099993,250.11927452999953,54185.54658816 2025-08-06,11:15:49.000,218,11044795,-795,0,1754478948,13149.304348169993,250.1545201800036,54185.58851088001 2025-08-06,11:15:50.000,218,11044729,-795,0,1754478949,13149.317820789998,250.0417340999993,54185.302038960006 2025-08-06,11:15:51.000,218,11044781,-795,0,1754478950,13149.304348169993,249.80911280999862,54185.3160132 2025-08-06,11:15:52.000,218,11044760,-795,0,1754478951,13149.526646399994,249.72452324999904,54185.42780712 2025-08-06,11:15:53.000,218,11044769,-795,0,1754478952,13149.87693451999,249.78796542000055,54185.53261392 2025-08-06,11:15:54.000,218,11044773,-795,0,1754478953,13150.025133340001,250.0064884500025,54185.784150240004 2025-08-06,11:15:55.000,218,11044755,-795,0,1754478954,13149.96450655,250.20386408999912,54185.770176 2025-08-06,11:15:56.000,218,11044724,-795,0,1754478955,13149.79609879999,250.3166501700034,54185.55357528 2025-08-06,11:15:57.000,218,11044782,-795,0,1754478956,13149.74220832,250.40828886000236,54185.84703432001 2025-08-06,11:15:58.000,218,11044735,-795,0,1754478957,13149.708526769995,250.39419060000364,54185.60248512 2025-08-06,11:15:59.000,218,11044763,-795,0,1754478958,13149.728735699995,250.42943625000044,54185.72825328001 2025-08-06,11:16:00.000,218,11044787,-795,0,1754478959,13149.75568093999,250.47878016000323,54185.86100856 2025-08-06,11:16:01.000,218,11044773,-795,0,1754478960,13149.70179046,250.4505836399985,54185.88895704 2025-08-06,11:16:02.000,218,11044746,-795,0,1754478961,13149.64116367,250.44353450999915,54185.805111600006 2025-08-06,11:16:03.000,218,11044703,-795,0,1754478962,13149.688317839995,250.45763276999787,54186.12651912 2025-08-06,11:16:04.000,218,11044729,-795,0,1754478963,13149.708526769995,250.45763276999787,54186.06363504001 2025-08-06,11:16:05.000,218,11044729,-795,0,1754478964,13149.74220832,250.54222233000473,54185.92389264001 2025-08-06,11:16:06.000,218,11044700,-795,0,1754478965,13149.68158153,250.50697668000066,54185.65838208001 2025-08-06,11:16:07.000,218,11044728,-795,0,1754478966,13149.73547200999,250.52107493999938,54185.518639680005 2025-08-06,11:16:08.000,218,11044779,-795,0,1754478967,13149.77588986999,250.5351731999981,54185.53960104001 2025-08-06,11:16:09.000,218,11044760,-795,0,1754478968,13149.849989279995,250.54222233000473,54185.72825328001 2025-08-06,11:16:10.000,218,11044680,-795,0,1754478969,13149.74220832,250.5633697200028,54185.84703432001 2025-08-06,11:16:11.000,218,11044729,-795,0,1754478970,13149.85672558999,250.62681189000432,54186.23132592001 2025-08-06,11:16:12.000,218,11044769,-795,0,1754478971,13149.809571419995,250.5986153699996,54186.05664792 2025-08-06,11:16:13.000,218,11044698,-795,0,1754478972,13149.789362489995,250.6479592800024,54186.09158352001 2025-08-06,11:16:14.000,218,11044754,-795,0,1754478973,13149.90387976,250.66205754000111,54185.805111600006 2025-08-06,11:16:15.000,218,11044779,-795,0,1754478974,13149.890407139996,250.67615579999983,54185.72825328001 2025-08-06,11:16:16.000,218,11044737,-795,0,1754478975,13149.890407139996,250.7466471000007,54185.595498 2025-08-06,11:16:17.000,218,11044767,-795,0,1754478976,13149.937561309991,250.76074535999942,54185.65139496 2025-08-06,11:16:18.000,218,11044744,-795,0,1754478977,13149.890407139996,250.78894188000413,54185.83306008 2025-08-06,11:16:19.000,218,11044733,-795,0,1754478978,13149.951033929996,250.78894188000413,54186.27324864 2025-08-06,11:16:20.000,218,11044749,-795,0,1754478979,13149.971242859996,250.8100892700022,54186.25927440001 2025-08-06,11:16:21.000,218,11044772,-795,0,1754478980,13149.917352379991,250.82418753000093,54186.30119712001 2025-08-06,11:16:22.000,218,11044738,-795,0,1754478981,13149.870198209996,250.8100892700022,54185.8400472 2025-08-06,11:16:23.000,218,11044774,-795,0,1754478982,13149.88367083,250.83828578999965,54185.67235632 2025-08-06,11:16:24.000,218,11044793,-795,0,1754478983,13149.991451789996,250.85238404999836,54185.9099184 2025-08-06,11:16:25.000,218,11044736,-795,0,1754478984,13149.96450655,250.85238404999836,54185.902931280005 2025-08-06,11:16:26.000,218,11044789,-795,0,1754478985,13149.890407139996,250.87353144000372,54185.92389264001 2025-08-06,11:16:27.000,218,11044754,-795,0,1754478986,13149.92408869,250.87353144000372,54186.04267368001 2025-08-06,11:16:28.000,218,11044754,-795,0,1754478987,13149.84325297,250.88762970000244,54186.21036456001 2025-08-06,11:16:29.000,218,11044761,-795,0,1754478988,13149.910616069996,250.87353144000372,54186.27324864 2025-08-06,11:16:30.000,218,11044800,-795,0,1754478989,13149.971242859996,250.90172796000115,54186.06363504001 2025-08-06,11:16:31.000,218,11044763,-795,0,1754478990,13149.98471548,250.92287534999923,54186.09158352001 2025-08-06,11:16:32.000,218,11044769,-795,0,1754478991,13149.89714344999,250.96517013000266,54185.6653692 2025-08-06,11:16:33.000,218,11044768,-795,0,1754478992,13149.96450655,250.96517013000266,54185.770176 2025-08-06,11:16:34.000,218,11044792,-795,0,1754478993,13150.038605959991,251.0427105600029,54186.23132592001 2025-08-06,11:16:35.000,218,11044783,-795,0,1754478994,13150.079023819992,251.04975969000225,54186.16145472001 2025-08-06,11:16:36.000,218,11044790,-795,0,1754478995,13150.018397029991,251.09910359999776,54186.09158352001 2025-08-06,11:16:37.000,218,11044762,-795,0,1754478996,13150.031869649996,251.12025099000311,54186.2243388 2025-08-06,11:16:38.000,218,11044814,-795,0,1754478997,13150.072287509996,251.11320186000376,54186.0496608 2025-08-06,11:16:39.000,218,11044783,-795,0,1754478998,13149.951033929996,251.16959489999863,54186.00773808 2025-08-06,11:16:40.000,218,11044775,-795,0,1754478999,13150.119441679992,251.24713532999886,54186.29421 2025-08-06,11:16:41.000,218,11044770,-795,0,1754479000,13150.132914299997,251.27533185000357,54186.18241608001 2025-08-06,11:16:42.000,218,11044718,-795,0,1754479001,13150.058814889991,251.3528722800038,54186.20337744 2025-08-06,11:16:43.000,218,11044743,-795,0,1754479002,13150.146386920002,251.3387740199978,54186.336132720004 2025-08-06,11:16:44.000,218,11044755,-795,0,1754479003,13150.079023819992,251.43041271000402,54186.20337744 2025-08-06,11:16:45.000,218,11044787,-795,0,1754479004,13150.112705369997,251.43746184000338,54186.29421 2025-08-06,11:16:46.000,218,11044764,-795,0,1754479005,13150.052078579996,251.4515601000021,54185.902931280005 2025-08-06,11:16:47.000,218,11044730,-795,0,1754479006,13150.038605959991,251.46565836000082,54186.12651912 2025-08-06,11:16:48.000,218,11044752,-795,0,1754479007,13150.065551200001,251.49385487999825,54186.25927440001 2025-08-06,11:16:49.000,218,11044741,-795,0,1754479008,13150.139650609992,251.52205140000297,54186.37805544001 2025-08-06,11:16:50.000,218,11044724,-795,0,1754479009,13150.139650609992,251.64188660999935,54186.70645008 2025-08-06,11:16:51.000,218,11044680,-795,0,1754479010,13150.139650609992,251.62778835000063,54186.46888800001 2025-08-06,11:16:52.000,218,11044769,-795,0,1754479011,13150.146386920002,251.62073922000127,54186.27324864 2025-08-06,11:16:53.000,218,11044793,-795,0,1754479012,13150.132914299997,251.60664096000255,54186.32914560001 2025-08-06,11:16:54.000,218,11044774,-795,0,1754479013,13150.119441679992,251.64188660999935,54186.12651912 2025-08-06,11:16:55.000,218,11044764,-795,0,1754479014,13150.146386920002,251.64188660999935,54186.189403200005 2025-08-06,11:16:56.000,218,11044808,-795,0,1754479015,13150.105969060001,251.67713226000342,54186.308184240006 2025-08-06,11:16:57.000,218,11044737,-795,0,1754479016,13150.186804780002,251.6630340000047,54186.308184240006 2025-08-06,11:16:58.000,218,11044757,-675,0,1754479017,13150.267640500002,251.70532878000085,54186.79728264 2025-08-06,11:16:59.000,218,11044713,-795,0,1754479018,13150.274376809997,251.68418139000278,54186.79728264 2025-08-06,11:17:00.000,218,11044746,-795,0,1754479019,13150.267640500002,251.72647616999893,54186.51081072 2025-08-06,11:17:01.000,218,11044809,-795,0,1754479020,13150.159859539992,251.68418139000278,54186.00773808 2025-08-06,11:17:02.000,218,11044783,-795,0,1754479021,13150.200277399992,251.6982796500015,54186.14748048 2025-08-06,11:17:03.000,218,11044744,-795,0,1754479022,13150.361948839993,251.74762356000429,54186.28023576001 2025-08-06,11:17:04.000,218,11044762,-795,0,1754479023,13150.409103010003,251.68418139000278,54186.336132720004 2025-08-06,11:17:05.000,218,11044791,-795,0,1754479024,13150.375421459998,251.68418139000278,54186.53177208 2025-08-06,11:17:06.000,218,11044791,-795,0,1754479025,13150.361948839993,251.761721820003,54186.70645008 2025-08-06,11:17:07.000,218,11044733,-795,0,1754479026,13150.422575629993,251.77582008000172,54186.71343720001 2025-08-06,11:17:08.000,218,11044703,-795,0,1754479027,13150.496675039998,251.71942703999957,54186.7483728 2025-08-06,11:17:09.000,218,11044745,-795,0,1754479028,13150.537092899998,251.74762356000429,54186.62959176 2025-08-06,11:17:10.000,218,11044770,-795,0,1754479029,13150.597719689998,251.68418139000278,54186.287222880004 2025-08-06,11:17:11.000,218,11044756,-795,0,1754479030,13150.429311939988,251.65598486999806,54185.951841120004 2025-08-06,11:17:12.000,218,11044760,-795,0,1754479031,13150.631401239989,251.6982796500015,54186.21036456001 2025-08-06,11:17:13.000,218,11044752,-795,0,1754479032,13150.685291719994,251.67008313000406,54186.5387592 2025-08-06,11:17:14.000,218,11044780,-795,0,1754479033,13150.725709579994,251.6982796500015,54186.93003792001 2025-08-06,11:17:15.000,218,11044683,-795,0,1754479034,13150.718973269999,251.7335252999983,54186.88112808001 2025-08-06,11:17:16.000,218,11044778,-795,0,1754479035,13150.698764339999,251.6489357399987,54186.69946296 2025-08-06,11:17:17.000,218,11044744,-795,0,1754479036,13150.745918509994,251.68418139000278,54186.60164328 2025-08-06,11:17:18.000,218,11044760,-795,0,1754479037,13150.77286374999,251.6489357399987,54186.25228728 2025-08-06,11:17:19.000,218,11044732,-795,0,1754479038,13150.81328160999,251.69123052000214,54186.41997816 2025-08-06,11:17:20.000,218,11044754,-795,0,1754479039,13150.887381019995,251.67713226000342,54186.4339524 2025-08-06,11:17:21.000,218,11044769,-795,0,1754479040,13150.826754229995,251.71942703999957,54186.3640812 2025-08-06,11:17:22.000,218,11044788,-795,0,1754479041,13150.86043578,251.7123779100002,54186.70645008 2025-08-06,11:17:23.000,218,11044695,-795,0,1754479042,13150.87390839999,251.71942703999957,54186.94401216 2025-08-06,11:17:24.000,218,11044749,-795,0,1754479043,13150.948007809995,251.75467269000364,54186.94401216 2025-08-06,11:17:25.000,218,11044762,-795,0,1754479044,13150.93453518999,251.7969674699998,54186.93003792001 2025-08-06,11:17:26.000,218,11044745,-795,0,1754479045,13150.92106257,251.74057442999765,54186.336132720004 2025-08-06,11:17:27.000,218,11044694,-795,0,1754479046,13150.93453518999,251.78286921000108,54186.287222880004 2025-08-06,11:17:28.000,218,11044762,-795,0,1754479047,13150.97495304999,251.7969674699998,54186.32914560001 2025-08-06,11:17:29.000,218,11044779,-795,0,1754479048,13151.049052459995,251.8251639900045,54186.48984936 2025-08-06,11:17:30.000,218,11044773,-795,0,1754479049,13151.089470319996,251.81811485999788,54186.860166720006 2025-08-06,11:17:31.000,218,11044727,-795,0,1754479050,13151.028843529995,251.83926225000323,54186.87414096 2025-08-06,11:17:32.000,218,11044797,-795,0,1754479051,13151.01537090999,251.75467269000364,54186.83221824001 2025-08-06,11:17:33.000,218,11044739,-795,0,1754479052,13150.988425669995,251.81811485999788,54186.818244 2025-08-06,11:17:34.000,218,11044807,-795,0,1754479053,13151.09620662999,251.7969674699998,54186.73439856001 2025-08-06,11:17:35.000,218,11044766,-795,0,1754479054,13151.069261389996,251.81106572999852,54186.72741144 2025-08-06,11:17:36.000,218,11044786,-795,0,1754479055,13150.9412715,251.761721820003,54186.21036456001 2025-08-06,11:17:37.000,218,11044778,-795,0,1754479056,13151.04231615,251.80401659999916,54186.53177208 2025-08-06,11:17:38.000,218,11044748,-795,0,1754479057,13151.1433608,251.8251639900045,54186.9230508 2025-08-06,11:17:39.000,218,11044701,-795,0,1754479058,13151.109679249996,251.81106572999852,54186.8881152 2025-08-06,11:17:40.000,218,11044749,-795,0,1754479059,13151.109679249996,251.8251639900045,54186.87414096 2025-08-06,11:17:41.000,218,11044763,-795,0,1754479060,13151.05578876999,251.76877095000236,54186.78330840001 2025-08-06,11:17:42.000,218,11044768,-795,0,1754479061,13151.12315187,251.7335252999983,54186.692475840005 2025-08-06,11:17:43.000,218,11044738,-795,0,1754479062,13151.136624489991,251.77582008000172,54186.78330840001 2025-08-06,11:17:44.000,218,11044775,-795,0,1754479063,13151.10294294,251.75467269000364,54186.69946296 2025-08-06,11:17:45.000,218,11044773,-795,0,1754479064,13151.197251279991,251.80401659999916,54186.86715384 2025-08-06,11:17:46.000,218,11044761,-795,0,1754479065,13151.150097109996,251.83221312000387,54186.76933416 2025-08-06,11:17:47.000,218,11044642,-795,0,1754479066,13151.18377866,251.83926225000323,54186.811256880006 2025-08-06,11:17:48.000,218,11044776,-795,0,1754479067,13151.217460209991,251.80401659999916,54186.89510232 2025-08-06,11:17:49.000,218,11044742,-795,0,1754479068,13151.197251279991,251.8251639900045,54186.71343720001 2025-08-06,11:17:50.000,218,11044764,-795,0,1754479069,13151.217460209991,251.81106572999852,54186.82523112 2025-08-06,11:17:51.000,218,11044788,-795,0,1754479070,13151.150097109996,251.8604096400013,54186.71343720001 2025-08-06,11:17:52.000,218,11044778,-795,0,1754479071,13151.16356973,251.8251639900045,54186.671514480004 2025-08-06,11:17:53.000,218,11044786,-795,0,1754479072,13151.217460209991,251.8463113800026,54186.95099928001 2025-08-06,11:17:54.000,218,11044758,-795,0,1754479073,13151.257878069991,251.91680268000346,54186.87414096 2025-08-06,11:17:55.000,218,11044689,-795,0,1754479074,13151.190514969996,251.93795007000153,54186.86715384 2025-08-06,11:17:56.000,218,11044723,-795,0,1754479075,13151.109679249996,251.96614658999897,54186.59465616001 2025-08-06,11:17:57.000,218,11044755,-795,0,1754479076,13151.16356973,251.9590974599996,54186.58068192 2025-08-06,11:17:58.000,218,11044733,-795,0,1754479077,13151.1433608,251.93090094000218,54186.44093952 2025-08-06,11:17:59.000,218,11044759,-795,0,1754479078,13151.177042349991,251.97319571999833,54186.78330840001 2025-08-06,11:18:00.000,218,11044782,-795,0,1754479079,13151.237669139991,251.93795007000153,54186.811256880006 2025-08-06,11:18:01.000,218,11044792,-795,0,1754479080,13151.156833419991,251.95204833000025,54186.87414096 2025-08-06,11:18:02.000,218,11044758,-795,0,1754479081,13151.136624489991,251.98729398000432,54186.992922 2025-08-06,11:18:03.000,218,11044732,-795,0,1754479082,13151.190514969996,252.01549050000176,54186.88112808001 2025-08-06,11:18:04.000,218,11044725,-795,0,1754479083,13151.177042349991,252.02253963000112,54186.839205360004 2025-08-06,11:18:05.000,218,11044775,-795,0,1754479084,13151.190514969996,252.02253963000112,54186.7483728 2025-08-06,11:18:06.000,218,11044755,-795,0,1754479085,13151.11641555999,252.00139224000304,54186.35010696001 2025-08-06,11:18:07.000,218,11044731,-795,0,1754479086,13151.230932829996,252.0084413700024,54186.49683648001 2025-08-06,11:18:08.000,218,11044749,-795,0,1754479087,13151.177042349991,252.05778527999792,54186.78330840001 2025-08-06,11:18:09.000,218,11044723,-795,0,1754479088,13151.257878069991,252.01549050000176,54186.992922 2025-08-06,11:18:10.000,218,11044756,-795,0,1754479089,13151.325241170001,252.07893267000327,54187.37022648 2025-08-06,11:18:11.000,218,11044786,-795,0,1754479090,13151.298295929992,252.03663788999984,54187.34926512 2025-08-06,11:18:12.000,218,11044750,-795,0,1754479091,13151.210723899996,252.0084413700024,54186.61561752001 2025-08-06,11:18:13.000,218,11044729,-795,0,1754479092,13151.1433608,252.03663788999984,54186.7483728 2025-08-06,11:18:14.000,218,11044740,-795,0,1754479093,13151.352186409997,252.07893267000327,54186.79728264 2025-08-06,11:18:15.000,218,11044722,-795,0,1754479094,13151.392604269997,252.0436870199992,54186.818244 2025-08-06,11:18:16.000,218,11044766,-795,0,1754479095,13151.20398759,251.9802448499977,54186.46888800001 2025-08-06,11:18:17.000,218,11044758,-795,0,1754479096,13151.412813199997,252.01549050000176,54187.02087048001 2025-08-06,11:18:18.000,218,11044766,-795,0,1754479097,13151.453231059997,252.08598180000263,54187.39817496 2025-08-06,11:18:19.000,218,11044747,-795,0,1754479098,13151.433022129997,252.05778527999792,54187.412149200005 2025-08-06,11:18:20.000,218,11044750,-795,0,1754479099,13151.480176299992,252.10008006000135,54187.30035528 2025-08-06,11:18:21.000,218,11044743,-795,0,1754479100,13151.453231059997,252.06483441000455,54186.72042432 2025-08-06,11:18:22.000,218,11044762,-795,0,1754479101,13151.473439989997,252.08598180000263,54186.69946296 2025-08-06,11:18:23.000,218,11044740,-795,0,1754479102,13151.587957260002,252.13532570999814,54186.818244 2025-08-06,11:18:24.000,218,11044751,-795,0,1754479103,13151.628375120003,252.1071291900007,54186.9230508 2025-08-06,11:18:25.000,218,11044756,-795,0,1754479104,13151.614902499998,252.093030930002,54187.06978032001 2025-08-06,11:18:26.000,218,11044738,-795,0,1754479105,13151.594693569998,252.1705713600022,54187.33529088001 2025-08-06,11:18:27.000,218,11044718,-795,0,1754479106,13151.635111429998,252.14237484000478,54187.314329520006 2025-08-06,11:18:28.000,218,11044744,-795,0,1754479107,13151.695738219998,252.14237484000478,54187.41913632 2025-08-06,11:18:29.000,218,11044807,-795,0,1754479108,13151.702474529993,252.1071291900007,54187.18157424 2025-08-06,11:18:30.000,218,11044783,-795,0,1754479109,13151.749628699989,252.13532570999814,54186.94401216 2025-08-06,11:18:31.000,218,11044795,-795,0,1754479110,13151.648584049988,252.10008006000135,54186.89510232 2025-08-06,11:18:32.000,218,11044742,-795,0,1754479111,13151.729419769988,252.093030930002,54186.860166720006 2025-08-06,11:18:33.000,218,11044731,-795,0,1754479112,13151.803519179994,252.0718835400039,54187.40516208001 2025-08-06,11:18:34.000,218,11044758,-795,0,1754479113,13151.796782869998,252.1071291900007,54187.38420072001 2025-08-06,11:18:35.000,218,11044728,-795,0,1754479114,13151.810255489989,252.02253963000112,54187.530930240006 2025-08-06,11:18:36.000,218,11044780,-795,0,1754479115,13151.695738219998,252.03663788999984,54187.33529088001 2025-08-06,11:18:37.000,218,11044748,-795,0,1754479116,13151.776573939998,251.98729398000432,54187.10471592 2025-08-06,11:18:38.000,218,11044767,-795,0,1754479117,13151.783310249994,251.97319571999833,54187.13965152001 2025-08-06,11:18:39.000,218,11044746,-795,0,1754479118,13151.837200729999,251.9590974599996,54187.10471592 2025-08-06,11:18:40.000,218,11044774,-795,0,1754479119,13151.864145969994,251.9590974599996,54187.08375456 2025-08-06,11:18:41.000,218,11044745,-795,0,1754479120,13151.857409659999,251.9097535500041,54187.34926512 2025-08-06,11:18:42.000,218,11044741,-795,0,1754479121,13151.796782869998,251.93795007000153,54187.18157424 2025-08-06,11:18:43.000,218,11044728,-795,0,1754479122,13151.884354899994,251.8463113800026,54187.25843256 2025-08-06,11:18:44.000,218,11044764,-795,0,1754479123,13151.850673349989,251.88155702999939,54187.30035528 2025-08-06,11:18:45.000,218,11044771,-795,0,1754479124,13151.830464419989,251.8251639900045,54187.22349696 2025-08-06,11:18:46.000,218,11044796,-795,0,1754479125,13151.864145969994,251.7969674699998,54187.16760000001 2025-08-06,11:18:47.000,218,11044744,-795,0,1754479126,13151.796782869998,251.8251639900045,54187.1326644 2025-08-06,11:18:48.000,218,11044742,-795,0,1754479127,13151.857409659999,251.81106572999852,54187.23747120001 2025-08-06,11:18:49.000,218,11044754,-795,0,1754479128,13151.97866324,251.81811485999788,54187.4470848 2025-08-06,11:18:50.000,218,11044754,-795,0,1754479129,13151.985399549994,251.8463113800026,54187.44009768 2025-08-06,11:18:51.000,218,11044782,-795,0,1754479130,13151.944981689994,251.81106572999852,54187.34926512 2025-08-06,11:18:52.000,218,11044765,-795,0,1754479131,13151.870882279989,251.8604096400013,54187.27939392 2025-08-06,11:18:53.000,218,11044742,-795,0,1754479132,13151.91130013999,251.78991834000044,54186.95099928001 2025-08-06,11:18:54.000,218,11044787,-795,0,1754479133,13151.944981689994,251.81811485999788,54187.32131664 2025-08-06,11:18:55.000,218,11044772,-795,0,1754479134,13151.91130013999,251.81811485999788,54187.342278000004 2025-08-06,11:18:56.000,218,11044768,-795,0,1754479135,13151.870882279989,251.81106572999852,54187.2025356 2025-08-06,11:18:57.000,218,11044777,-795,0,1754479136,13151.91130013999,251.86745877000067,54187.62176280001 2025-08-06,11:18:58.000,218,11044755,-795,0,1754479137,13151.97192692999,251.91680268000346,54187.47503328001 2025-08-06,11:18:59.000,218,11044779,-795,0,1754479138,13151.958454309999,251.90270442000474,54187.43311056001 2025-08-06,11:19:00.000,218,11044758,-795,0,1754479139,13151.924772759994,251.93090094000218,54187.39817496 2025-08-06,11:19:01.000,218,11044732,-795,0,1754479140,13151.850673349989,251.88155702999939,54186.87414096 2025-08-06,11:19:02.000,218,11044765,-795,0,1754479141,13151.769837629989,251.87450790000003,54186.909076560005 2025-08-06,11:19:03.000,218,11044778,-795,0,1754479142,13151.857409659999,251.86745877000067,54187.27939392 2025-08-06,11:19:04.000,218,11044756,-795,0,1754479143,13151.830464419989,251.86745877000067,54187.40516208001 2025-08-06,11:19:05.000,218,11044799,-795,0,1754479144,13151.823728109994,251.8956552899981,54187.628749920004 2025-08-06,11:19:06.000,218,11044766,-795,0,1754479145,13151.715947149998,251.86745877000067,54187.516956 2025-08-06,11:19:07.000,218,11044697,-795,0,1754479146,13151.776573939998,251.88155702999939,54187.37022648 2025-08-06,11:19:08.000,218,11044773,-795,0,1754479147,13151.769837629989,251.88155702999939,54187.32830376 2025-08-06,11:19:09.000,218,11044772,-795,0,1754479148,13151.783310249994,251.81106572999852,54187.10471592 2025-08-06,11:19:10.000,218,11044756,-795,0,1754479149,13151.783310249994,251.78286921000108,54187.06978032001 2025-08-06,11:19:11.000,218,11044763,-795,0,1754479150,13151.662056669993,251.76877095000236,54186.94401216 2025-08-06,11:19:12.000,218,11044785,-795,0,1754479151,13151.695738219998,251.78991834000044,54187.32131664 2025-08-06,11:19:13.000,218,11044813,-795,0,1754479152,13151.567748330002,251.76877095000236,54187.22349696 2025-08-06,11:19:14.000,218,11044794,-795,0,1754479153,13151.621638809993,251.7335252999983,54187.30734240001 2025-08-06,11:19:15.000,218,11044692,-795,0,1754479154,13151.715947149998,251.7335252999983,54187.55189160001 2025-08-06,11:19:16.000,218,11044779,-795,0,1754479155,13151.655320359998,251.7123779100002,54187.22349696 2025-08-06,11:19:17.000,218,11044771,-795,0,1754479156,13151.641847739993,251.64188660999935,54186.97196064001 2025-08-06,11:19:18.000,218,11044728,-795,0,1754479157,13151.682265599993,251.6136900900019,54186.978947760006 2025-08-06,11:19:19.000,218,11044778,-795,0,1754479158,13151.736156079998,251.58549357000447,54187.027857600006 2025-08-06,11:19:20.000,218,11044764,-795,0,1754479159,13151.742892389993,251.53614966000168,54187.10471592 2025-08-06,11:19:21.000,218,11044743,-795,0,1754479160,13151.736156079998,251.5150022700036,54187.60080144001 2025-08-06,11:19:22.000,218,11044738,-795,0,1754479161,13151.695738219998,251.46565836000082,54187.43311056001 2025-08-06,11:19:23.000,218,11044726,-795,0,1754479162,13151.695738219998,251.41631444999803,54187.342278000004 2025-08-06,11:19:24.000,218,11044751,-795,0,1754479163,13151.702474529993,251.35992141000315,54187.26541968001 2025-08-06,11:19:25.000,218,11044792,-795,0,1754479164,13151.742892389993,251.33172488999844,54186.97196064001 2025-08-06,11:19:26.000,218,11044792,-795,0,1754479165,13151.709210839988,251.24713532999886,54186.79728264 2025-08-06,11:19:27.000,218,11044781,-795,0,1754479166,13151.682265599993,251.2682827200042,54186.77632128 2025-08-06,11:19:28.000,218,11044769,-795,0,1754479167,13151.722683459993,251.19074229000398,54186.89510232 2025-08-06,11:19:29.000,218,11044730,-795,0,1754479168,13151.803519179994,251.19074229000398,54187.25144544 2025-08-06,11:19:30.000,218,11044743,-795,0,1754479169,13151.850673349989,251.1413983800012,54187.363239360006 2025-08-06,11:19:31.000,218,11044684,-795,0,1754479170,13151.877618589999,251.12025099000311,54187.39817496 2025-08-06,11:19:32.000,218,11044787,-795,0,1754479171,13151.776573939998,251.07795620999968,54187.125677280004 2025-08-06,11:19:33.000,218,11044677,-795,0,1754479172,13151.790046559989,251.0215631700048,54187.006896240004 2025-08-06,11:19:34.000,218,11044791,-795,0,1754479173,13151.870882279989,250.98631752000074,54187.027857600006 2025-08-06,11:19:35.000,218,11044759,-795,0,1754479174,13151.816991799999,251.01451403999818,54186.75535992 2025-08-06,11:19:36.000,218,11044741,-795,0,1754479175,13151.763101319993,250.9581210000033,54186.839205360004 2025-08-06,11:19:37.000,218,11044752,-795,0,1754479176,13151.897827519999,250.97926839000138,54187.11170304 2025-08-06,11:19:38.000,218,11044761,-795,0,1754479177,13151.965190619994,250.97926839000138,54187.244458320005 2025-08-06,11:19:39.000,218,11044733,-795,0,1754479178,13151.985399549994,250.97221926000202,54187.13965152001 2025-08-06,11:19:40.000,218,11044711,-795,0,1754479179,13151.924772759994,250.8946788300018,54187.076767440005 2025-08-06,11:19:41.000,218,11044782,-795,0,1754479180,13151.884354899994,250.85943317999772,54186.88112808001 2025-08-06,11:19:42.000,218,11044764,-795,0,1754479181,13151.837200729999,250.80304014000285,54186.86715384 2025-08-06,11:19:43.000,218,11044755,-795,0,1754479182,13151.918036449999,250.85238404999836,54187.04881896001 2025-08-06,11:19:44.000,218,11044734,-795,0,1754479183,13151.97866324,250.81713840000157,54187.04881896001 2025-08-06,11:19:45.000,218,11044789,-795,0,1754479184,13151.93150906999,250.83828578999965,54187.11869016001 2025-08-06,11:19:46.000,218,11044790,-795,0,1754479185,13151.904563829994,250.77484361999814,54186.96497352 2025-08-06,11:19:47.000,218,11044721,-795,0,1754479186,13151.904563829994,250.8100892700022,54187.01388336 2025-08-06,11:19:48.000,218,11044674,-795,0,1754479187,13151.95171799999,250.7114014500039,54186.80426976001 2025-08-06,11:19:49.000,218,11044753,-795,0,1754479188,13151.918036449999,250.6973031899979,54186.93702504 2025-08-06,11:19:50.000,218,11044791,-795,0,1754479189,13151.91130013999,250.65500841000176,54186.97196064001 2025-08-06,11:19:51.000,218,11044760,-795,0,1754479190,13151.823728109994,250.64091015000304,54186.84619248 2025-08-06,11:19:52.000,218,11044793,-795,0,1754479191,13151.864145969994,250.57746798000153,54187.11170304 2025-08-06,11:19:53.000,218,11044784,-795,0,1754479192,13151.91130013999,250.59156624000025,54187.1326644 2025-08-06,11:19:54.000,218,11044761,-795,0,1754479193,13151.918036449999,250.5986153699996,54187.11869016001 2025-08-06,11:19:55.000,218,11044713,-795,0,1754479194,13151.897827519999,250.52107493999938,54186.992922 2025-08-06,11:19:56.000,218,11044753,-715,0,1754479195,13151.769837629989,250.42943625000044,54186.60164328 2025-08-06,11:19:57.000,218,11044771,-795,0,1754479196,13151.769837629989,250.401239730003,54186.643566000006 2025-08-06,11:19:58.000,218,11044768,-795,0,1754479197,13151.769837629989,250.3166501700034,54186.85317960001 2025-08-06,11:19:59.000,218,11044795,-795,0,1754479198,13151.776573939998,250.32369930000277,54186.93702504 2025-08-06,11:20:00.000,218,11044759,-795,0,1754479199,13151.790046559989,250.26025713000126,54186.992922 2025-08-06,11:20:01.000,218,11044778,-795,0,1754479200,13151.769837629989,250.20386408999912,54187.20952272 2025-08-06,11:20:02.000,218,11044755,-795,0,1754479201,13151.810255489989,250.18271670000104,54186.87414096 2025-08-06,11:20:03.000,218,11044736,-795,0,1754479202,13151.796782869998,250.1263236599989,54186.93702504 2025-08-06,11:20:04.000,218,11044760,-795,0,1754479203,13151.756365009998,250.02763584000058,54186.65055312 2025-08-06,11:20:05.000,218,11044747,-795,0,1754479204,13151.742892389993,250.02058671000123,54186.60164328 2025-08-06,11:20:06.000,218,11044790,-795,0,1754479205,13151.709210839988,249.9782919299978,54186.48984936 2025-08-06,11:20:07.000,218,11044771,-795,0,1754479206,13151.709210839988,249.8937023699982,54186.65055312 2025-08-06,11:20:08.000,218,11044752,-795,0,1754479207,13151.689001909988,249.8937023699982,54186.76234704001 2025-08-06,11:20:09.000,218,11044731,-755,0,1754479208,13151.709210839988,249.83026020000398,54186.97196064001 2025-08-06,11:20:10.000,218,11044748,-795,0,1754479209,13151.790046559989,249.78796542000055,54187.10471592 2025-08-06,11:20:11.000,218,11044721,-795,0,1754479210,13151.769837629989,249.7809162900012,54186.73439856001 2025-08-06,11:20:12.000,218,11044765,-795,0,1754479211,13151.749628699989,249.67517934000352,54186.503823600004 2025-08-06,11:20:13.000,218,11044740,-795,0,1754479212,13151.722683459993,249.68222847000288,54186.336132720004 2025-08-06,11:20:14.000,218,11044753,-795,0,1754479213,13151.561012019993,249.56239325999923,54186.03568656 2025-08-06,11:20:15.000,218,11044743,-795,0,1754479214,13151.709210839988,249.5341967400018,54186.25228728 2025-08-06,11:20:16.000,218,11044752,-795,0,1754479215,13151.742892389993,249.49895108999772,54186.70645008 2025-08-06,11:20:17.000,218,11044730,-795,0,1754479216,13151.763101319993,249.4496071800022,54186.818244 2025-08-06,11:20:18.000,218,11044738,-795,0,1754479217,13151.864145969994,249.3861650100007,54186.94401216 2025-08-06,11:20:19.000,218,11044737,-795,0,1754479218,13151.823728109994,249.3227228399992,54186.7483728 2025-08-06,11:20:20.000,218,11044780,-795,0,1754479219,13151.823728109994,249.24518240999896,54186.26626152 2025-08-06,11:20:21.000,218,11044763,-795,0,1754479220,13151.803519179994,249.23108415000024,54186.2243388 2025-08-06,11:20:22.000,218,11044792,-795,0,1754479221,13151.776573939998,249.14649459000066,54186.13350624001 2025-08-06,11:20:23.000,218,11044765,-795,0,1754479222,13151.695738219998,249.06895416000043,54186.140493360006 2025-08-06,11:20:24.000,218,11044779,-795,0,1754479223,13151.877618589999,249.02665938000428,54186.61561752001 2025-08-06,11:20:25.000,218,11044774,-795,0,1754479224,13151.857409659999,249.00551198999892,54186.80426976001 2025-08-06,11:20:26.000,218,11044760,-795,0,1754479225,13151.776573939998,248.97026634000213,54186.55972056 2025-08-06,11:20:27.000,218,11044680,-795,0,1754479226,13151.790046559989,248.92092242999934,54186.62959176 2025-08-06,11:20:28.000,218,11044736,-795,0,1754479227,13151.857409659999,248.87157852000382,54186.168441840004 2025-08-06,11:20:29.000,218,11044778,-795,0,1754479228,13151.877618589999,248.8433819999991,54186.20337744 2025-08-06,11:20:30.000,218,11044768,-795,0,1754479229,13151.830464419989,248.80813635000231,54186.07760928 2025-08-06,11:20:31.000,218,11044790,-795,0,1754479230,13151.796782869998,248.82223461000103,54186.02869944 2025-08-06,11:20:32.000,218,11044768,-795,0,1754479231,13151.850673349989,248.77289069999824,54186.29421 2025-08-06,11:20:33.000,218,11044759,-795,0,1754479232,13151.823728109994,248.72354679000273,54186.454913760004 2025-08-06,11:20:34.000,218,11044762,-795,0,1754479233,13151.89109120999,248.70239940000465,54186.63657888001 2025-08-06,11:20:35.000,218,11044739,-795,0,1754479234,13151.850673349989,248.65305549000186,54186.49683648001 2025-08-06,11:20:36.000,218,11044736,-795,0,1754479235,13151.749628699989,248.65305549000186,54186.070622160005 2025-08-06,11:20:37.000,218,11044757,-795,0,1754479236,13151.803519179994,248.60371157999907,54185.9797896 2025-08-06,11:20:38.000,218,11044753,-795,0,1754479237,13151.776573939998,248.582564190001,54185.76318888 2025-08-06,11:20:39.000,218,11044757,-795,0,1754479238,13151.783310249994,248.56846593000228,54185.88196992 2025-08-06,11:20:40.000,218,11044767,-795,0,1754479239,13151.749628699989,248.56846593000228,54186.03568656 2025-08-06,11:20:41.000,218,11044743,-795,0,1754479240,13151.736156079998,248.55436767000356,54186.11254488001 2025-08-06,11:20:42.000,218,11044705,-795,0,1754479241,13151.621638809993,248.54026941000484,54185.93786688 2025-08-06,11:20:43.000,218,11044760,-795,0,1754479242,13151.682265599993,248.44863071999862,54186.16145472001 2025-08-06,11:20:44.000,218,11044778,-795,0,1754479243,13151.655320359998,248.4627289800046,54185.89594416001 2025-08-06,11:20:45.000,218,11044805,-795,0,1754479244,13151.608166190003,248.3992868100031,54185.89594416001 2025-08-06,11:20:46.000,218,11044736,-795,0,1754479245,13151.554275709997,248.37813941999775,54185.74222752 2025-08-06,11:20:47.000,218,11044779,-795,0,1754479246,13151.507121540002,248.36404115999903,54185.581523759996 2025-08-06,11:20:48.000,218,11044711,-795,0,1754479247,13151.466703680002,248.3710902899984,54185.88895704 2025-08-06,11:20:49.000,218,11044758,-795,0,1754479248,13151.561012019993,248.34289377000096,54186.02869944 2025-08-06,11:20:50.000,218,11044745,-795,0,1754479249,13151.520594159992,248.27945159999945,54185.93087976 2025-08-06,11:20:51.000,218,11044747,-795,0,1754479250,13151.480176299992,248.21600942999794,54185.72825328001 2025-08-06,11:20:52.000,218,11044757,-795,0,1754479251,13151.406076890002,248.1878129100005,54185.55357528 2025-08-06,11:20:53.000,218,11044736,-795,0,1754479252,13151.358922719992,248.11027248000028,54185.56056240001 2025-08-06,11:20:54.000,218,11044762,-795,0,1754479253,13151.433022129997,248.08207596000284,54185.65838208001 2025-08-06,11:20:55.000,218,11044782,-795,0,1754479254,13151.345450100001,248.06797770000412,54185.67934344001 2025-08-06,11:20:56.000,218,11044713,-795,0,1754479255,13151.365659030002,248.09617422000156,54185.62344648 2025-08-06,11:20:57.000,218,11044754,-795,0,1754479256,13151.399340579992,248.0397811799994,54185.65139496 2025-08-06,11:20:58.000,218,11044739,-795,0,1754479257,13151.439758439992,247.99748640000325,54185.83306008 2025-08-06,11:20:59.000,218,11044748,-795,0,1754479258,13151.412813199997,247.99748640000325,54185.637420720006 2025-08-06,11:21:00.000,218,11044809,-795,0,1754479259,13151.399340579992,247.98338814000454,54185.4557556 2025-08-06,11:21:01.000,218,11044754,-795,0,1754479260,13151.291559619996,247.91994597000303,54185.5256268 2025-08-06,11:21:02.000,218,11044740,-795,0,1754479261,13151.278086999992,247.91289684000367,54185.47671696 2025-08-06,11:21:03.000,218,11044764,-795,0,1754479262,13151.271350689996,247.91289684000367,54185.595498 2025-08-06,11:21:04.000,218,11044735,-795,0,1754479263,13151.345450100001,247.9410933600011,54186.02869944 2025-08-06,11:21:05.000,218,11044797,-795,0,1754479264,13151.305032240001,247.9269951000024,54185.70729192001 2025-08-06,11:21:06.000,218,11044729,-795,0,1754479265,13151.197251279991,247.95519161999982,54185.53960104001 2025-08-06,11:21:07.000,218,11044678,-795,0,1754479266,13151.257878069991,247.9269951000024,54185.42780712 2025-08-06,11:21:08.000,218,11044772,-795,0,1754479267,13151.244405450001,247.86355293000088,54185.32998744 2025-08-06,11:21:09.000,218,11044752,-795,0,1754479268,13151.210723899996,247.88470031999896,54185.30902608 2025-08-06,11:21:10.000,218,11044721,-795,0,1754479269,13151.20398759,247.8776511899996,54185.54658816 2025-08-06,11:21:11.000,218,11044765,-795,0,1754479270,13151.10294294,247.82125815000472,54185.469729840006 2025-08-06,11:21:12.000,218,11044755,-795,0,1754479271,13151.129888179996,247.89174944999831,54185.77716312001 2025-08-06,11:21:13.000,218,11044745,-795,0,1754479272,13151.170306039996,247.84945467000216,54185.9099184 2025-08-06,11:21:14.000,218,11044794,-795,0,1754479273,13151.170306039996,247.86355293000088,54185.63043360001 2025-08-06,11:21:15.000,218,11044719,-795,0,1754479274,13151.069261389996,247.82125815000472,54185.30902608 2025-08-06,11:21:16.000,218,11044728,-795,0,1754479275,13151.028843529995,247.83535641000344,54184.8269148 2025-08-06,11:21:17.000,218,11044747,-795,0,1754479276,13151.05578876999,247.79306163,54185.113386720004 2025-08-06,11:21:18.000,218,11044763,-795,0,1754479277,13151.089470319996,247.75781598000322,54185.078451119996 2025-08-06,11:21:19.000,218,11044735,-795,0,1754479278,13151.12315187,247.7437177200045,54185.49069120001 2025-08-06,11:21:20.000,218,11044771,-795,0,1754479279,13151.136624489991,247.7789633700013,54185.77716312001 2025-08-06,11:21:21.000,218,11044775,-795,0,1754479280,13151.10294294,247.75781598000322,54185.72126616 2025-08-06,11:21:22.000,218,11044725,-795,0,1754479281,13151.028843529995,247.73666858999786,54185.518639680005 2025-08-06,11:21:23.000,218,11044697,-795,0,1754479282,13151.10294294,247.70847207000043,54185.20421928001 2025-08-06,11:21:24.000,218,11044783,-795,0,1754479283,13151.069261389996,247.72257032999914,54185.134348080006 2025-08-06,11:21:25.000,218,11044734,-795,0,1754479284,13151.07599769999,247.68732468000235,54185.12736096001 2025-08-06,11:21:26.000,218,11044801,-795,0,1754479285,13150.99516197999,247.6591281600049,54184.8618504 2025-08-06,11:21:27.000,218,11044769,-795,0,1754479286,13151.01537090999,247.71552119999978,54185.02255416 2025-08-06,11:21:28.000,218,11044779,-795,0,1754479287,13151.028843529995,247.63798076999956,54185.55357528 2025-08-06,11:21:29.000,218,11044743,-795,0,1754479288,13151.089470319996,247.6309316400002,54185.67934344001 2025-08-06,11:21:30.000,218,11044686,-795,0,1754479289,13151.08273401,247.64502989999892,54185.6653692 2025-08-06,11:21:31.000,218,11044661,-795,0,1754479290,13151.06252508,247.6309316400002,54185.33697456 2025-08-06,11:21:32.000,218,11044791,-795,0,1754479291,13151.05578876999,247.57453859999805,54184.945695840004 2025-08-06,11:21:33.000,218,11044760,-795,0,1754479292,13150.9412715,247.56044033999933,54184.8618504 2025-08-06,11:21:34.000,218,11044748,-795,0,1754479293,13150.93453518999,247.51814556000318,54184.847876160005 2025-08-06,11:21:35.000,218,11044764,-795,0,1754479294,13151.008634599995,247.58158773000468,54185.19024504 2025-08-06,11:21:36.000,218,11044753,-795,0,1754479295,13150.93453518999,247.50404730000446,54185.1413352 2025-08-06,11:21:37.000,218,11044752,-795,0,1754479296,13150.92106257,247.49699816999782,54185.40684576 2025-08-06,11:21:38.000,218,11044764,-795,0,1754479297,13150.98168936,247.4688016500004,54185.47671696 2025-08-06,11:21:39.000,218,11044702,-795,0,1754479298,13150.968216739995,247.44060513000295,54185.10639960001 2025-08-06,11:21:40.000,218,11044754,-795,0,1754479299,13150.93453518999,247.35601557000336,54185.09242536 2025-08-06,11:21:41.000,218,11044781,-795,0,1754479300,13150.86043578,247.37716296000144,54184.70114664001 2025-08-06,11:21:42.000,218,11044778,-795,0,1754479301,13150.79980899,247.30667166000057,54184.67319816001 2025-08-06,11:21:43.000,218,11044749,-795,0,1754479302,13150.84022685,247.36306470000272,54185.02954128 2025-08-06,11:21:44.000,218,11044727,-795,0,1754479303,13150.91432625999,247.31372078999993,54185.20421928001 2025-08-06,11:21:45.000,218,11044777,-795,0,1754479304,13150.887381019995,247.334868179998,54185.19723216 2025-08-06,11:21:46.000,218,11044719,-795,0,1754479305,13150.81328160999,247.32781904999865,54185.113386720004 2025-08-06,11:21:47.000,218,11044698,-795,0,1754479306,13150.77960006,247.29962253000122,54184.86883752001 2025-08-06,11:21:48.000,218,11044705,-795,0,1754479307,13150.83349053999,247.25027861999843,54184.91774736001 2025-08-06,11:21:49.000,218,11044744,-795,0,1754479308,13150.83349053999,247.222082100001,54184.98063144 2025-08-06,11:21:50.000,218,11044744,-795,0,1754479309,13150.79980899,247.1727381899982,54184.65922392 2025-08-06,11:21:51.000,218,11044789,-795,0,1754479310,13150.766127439994,247.2361803599997,54184.847876160005 2025-08-06,11:21:52.000,218,11044761,-795,0,1754479311,13150.85369946999,247.22913123000035,54184.97364432 2025-08-06,11:21:53.000,218,11044794,-795,0,1754479312,13150.96148043,247.2361803599997,54185.19723216 2025-08-06,11:21:54.000,218,11044779,-795,0,1754479313,13150.92106257,247.20798384000227,54185.08543824001 2025-08-06,11:21:55.000,218,11044693,-795,0,1754479314,13150.89411732999,247.21503297000163,54184.69415952 2025-08-06,11:21:56.000,218,11044783,-795,0,1754479315,13150.83349053999,247.17978732000483,54184.66621104 2025-08-06,11:21:57.000,218,11044729,-795,0,1754479316,13150.85369946999,247.1727381899982,54184.729095120005 2025-08-06,11:21:58.000,218,11044772,-795,0,1754479317,13150.887381019995,247.13044341000204,54184.72210800001 2025-08-06,11:21:59.000,218,11044758,-795,0,1754479318,13150.927798879995,247.21503297000163,54185.2112064 2025-08-06,11:22:00.000,218,11044754,-795,0,1754479319,13150.89411732999,247.21503297000163,54184.87582464 2025-08-06,11:22:01.000,218,11044765,-795,0,1754479320,13150.887381019995,247.26437688000442,54184.945695840004 2025-08-06,11:22:02.000,218,11044767,-795,0,1754479321,13150.88064471,247.2361803599997,54184.79197920001 2025-08-06,11:22:03.000,218,11044685,-795,0,1754479322,13150.89411732999,247.25027861999843,54184.65223680001 2025-08-06,11:22:04.000,218,11044746,-795,0,1754479323,13150.86043578,247.20798384000227,54184.73608224 2025-08-06,11:22:05.000,218,11044762,-795,0,1754479324,13150.86043578,247.222082100001,54184.80595344 2025-08-06,11:22:06.000,218,11044760,-795,0,1754479325,13150.81328160999,247.2009347100029,54184.70114664001 2025-08-06,11:22:07.000,218,11044773,-795,0,1754479326,13150.75939113,247.2361803599997,54184.95967008001 2025-08-06,11:22:08.000,218,11044724,-795,0,1754479327,13150.81328160999,247.25027861999843,54184.91774736001 2025-08-06,11:22:09.000,218,11044743,-795,0,1754479328,13150.84022685,247.25732774999778,54184.945695840004 2025-08-06,11:22:10.000,218,11044821,-795,0,1754479329,13150.85369946999,247.25027861999843,54184.88979888001 2025-08-06,11:22:11.000,218,11044699,-795,0,1754479330,13150.786336369994,247.24322948999907,54184.56839136 2025-08-06,11:22:12.000,218,11044747,-795,0,1754479331,13150.671819099989,247.222082100001,54184.372752 2025-08-06,11:22:13.000,218,11044746,-795,0,1754479332,13150.651610169989,247.22913123000035,54184.54044288 2025-08-06,11:22:14.000,218,11044779,-795,0,1754479333,13150.71223695999,247.17978732000483,54184.69415952 2025-08-06,11:22:15.000,218,11044760,-795,0,1754479334,13150.69202802999,247.222082100001,54185.0015928 2025-08-06,11:22:16.000,218,11044789,-795,0,1754479335,13150.436048249998,247.1727381899982,54184.59633984 2025-08-06,11:22:17.000,218,11044750,-795,0,1754479336,13150.557301829998,247.22913123000035,54184.53345576001 2025-08-06,11:22:18.000,218,11044721,-795,0,1754479337,13150.685291719994,247.222082100001,54184.88979888001 2025-08-06,11:22:19.000,218,11044710,-795,0,1754479338,13150.604455999994,247.16568905999884,54184.463584560006 2025-08-06,11:22:20.000,218,11044780,-795,0,1754479339,13150.570774449989,247.15159080000012,54184.40070048 2025-08-06,11:22:21.000,218,11044767,-795,0,1754479340,13150.503411349993,247.1374925400014,54184.35877776 2025-08-06,11:22:22.000,218,11044779,-795,0,1754479341,13150.489938729988,247.13044341000204,54184.49153304 2025-08-06,11:22:23.000,218,11044734,-795,0,1754479342,13150.537092899998,247.19388558000355,54184.92473448 2025-08-06,11:22:24.000,218,11044794,-795,0,1754479343,13150.611192309989,247.16568905999884,54184.98063144 2025-08-06,11:22:25.000,218,11044759,-795,0,1754479344,13150.564038139993,247.1868364500042,54184.95967008001 2025-08-06,11:22:26.000,218,11044797,-795,0,1754479345,13150.543829209993,247.222082100001,54184.60332696001 2025-08-06,11:22:27.000,218,11044644,-795,0,1754479346,13150.564038139993,247.25027861999843,54184.30986792 2025-08-06,11:22:28.000,218,11044736,-795,0,1754479347,13150.604455999994,247.20798384000227,54184.43563608001 2025-08-06,11:22:29.000,218,11044743,-795,0,1754479348,13150.644873859994,247.22913123000035,54184.463584560006 2025-08-06,11:22:30.000,218,11044778,-795,0,1754479349,13150.624664929994,247.27142601000378,54184.28890656001 2025-08-06,11:22:31.000,218,11044749,-795,0,1754479350,13150.557301829998,247.29962253000122,54184.84088904001 2025-08-06,11:22:32.000,218,11044762,-795,0,1754479351,13150.631401239989,247.3207699199993,54184.88281176 2025-08-06,11:22:33.000,218,11044741,-795,0,1754479352,13150.557301829998,247.37716296000144,54184.729095120005 2025-08-06,11:22:34.000,218,11044750,-795,0,1754479353,13150.665082789994,247.348966440004,54184.99460568 2025-08-06,11:22:35.000,218,11044743,-795,0,1754479354,13150.651610169989,247.348966440004,54184.36576488001 2025-08-06,11:22:36.000,218,11044752,-795,0,1754479355,13150.651610169989,247.42650687000423,54184.2330096 2025-08-06,11:22:37.000,218,11044744,-635,0,1754479356,13150.631401239989,247.41240860999824,54184.31685504001 2025-08-06,11:22:38.000,218,11044751,-795,0,1754479357,13150.658346479999,247.3842120900008,54184.344803520005 2025-08-06,11:22:39.000,218,11044729,-795,0,1754479358,13150.644873859994,247.4688016500004,54184.64524968 2025-08-06,11:22:40.000,218,11044763,-795,0,1754479359,13150.745918509994,247.4476542600023,54184.99460568 2025-08-06,11:22:41.000,218,11044776,-795,0,1754479360,13150.739182199999,247.39126122000016,54185.08543824001 2025-08-06,11:22:42.000,218,11044743,-795,0,1754479361,13150.739182199999,247.46175252000103,54184.8618504 2025-08-06,11:22:43.000,218,11044767,-795,0,1754479362,13150.658346479999,247.4688016500004,54184.58935272 2025-08-06,11:22:44.000,218,11044718,-795,0,1754479363,13150.718973269999,247.4828999099991,54184.3028808 2025-08-06,11:22:45.000,218,11044741,-795,0,1754479364,13150.725709579994,247.4476542600023,54184.344803520005 2025-08-06,11:22:46.000,218,11044762,-795,0,1754479365,13150.665082789994,247.50404730000446,54184.28191944 2025-08-06,11:22:47.000,218,11044726,-795,0,1754479366,13150.698764339999,247.51109643000382,54184.561404240005 2025-08-06,11:22:48.000,218,11044771,-795,0,1754479367,13150.665082789994,247.56044033999933,54184.54743 2025-08-06,11:22:49.000,218,11044715,-795,0,1754479368,13150.73244588999,247.51109643000382,54184.67319816001 2025-08-06,11:22:50.000,218,11044736,-795,0,1754479369,13150.85369946999,247.49699816999782,54184.8269148 2025-08-06,11:22:51.000,218,11044727,-795,0,1754479370,13150.806545299994,247.47585077999975,54184.680185280005 2025-08-06,11:22:52.000,218,11044733,-795,0,1754479371,13150.86043578,247.48994903999846,54184.59633984 2025-08-06,11:22:53.000,218,11044742,-795,0,1754479372,13150.826754229995,247.48994903999846,54184.463584560006 2025-08-06,11:22:54.000,218,11044782,-795,0,1754479373,13150.90085364,247.56044033999933,54184.58236560001 2025-08-06,11:22:55.000,218,11044754,-795,0,1754479374,13150.948007809995,247.57453859999805,54184.77101784001 2025-08-06,11:22:56.000,218,11044755,-795,0,1754479375,13150.85369946999,247.5674894699987,54184.64524968 2025-08-06,11:22:57.000,218,11044730,-795,0,1754479376,13150.907589949995,247.5956859900034,54184.610314080004 2025-08-06,11:22:58.000,218,11044758,-795,0,1754479377,13150.968216739995,247.5956859900034,54184.6173012 2025-08-06,11:22:59.000,218,11044760,-795,0,1754479378,13150.93453518999,247.5674894699987,54184.743069359996 2025-08-06,11:23:00.000,218,11044757,-795,0,1754479379,13150.927798879995,247.57453859999805,54184.6871724 2025-08-06,11:23:01.000,218,11044763,-795,0,1754479380,13150.846963159995,247.63798076999956,54184.561404240005 2025-08-06,11:23:02.000,218,11044734,-795,0,1754479381,13150.887381019995,247.68732468000235,54184.6871724 2025-08-06,11:23:03.000,218,11044708,-795,0,1754479382,13150.92106257,247.70142294000107,54184.81294056 2025-08-06,11:23:04.000,218,11044756,-795,0,1754479383,13150.9412715,247.7789633700013,54184.83390192 2025-08-06,11:23:05.000,218,11044719,-795,0,1754479384,13150.89411732999,247.75781598000322,54184.778004960004 2025-08-06,11:23:06.000,218,11044733,-795,0,1754479385,13150.745918509994,247.76486511000257,54184.372752 2025-08-06,11:23:07.000,218,11044741,-795,0,1754479386,13150.806545299994,247.8142090199981,54184.344803520005 2025-08-06,11:23:08.000,218,11044761,-795,0,1754479387,13150.79307267999,247.83535641000344,54184.6871724 2025-08-06,11:23:09.000,218,11044755,-795,0,1754479388,13150.77960006,247.88470031999896,54184.72210800001 2025-08-06,11:23:10.000,218,11044722,-795,0,1754479389,13150.685291719994,247.9763390099979,54184.70813376 2025-08-06,11:23:11.000,218,11044786,-795,0,1754479390,13150.624664929994,248.0256829200007,54184.92473448 2025-08-06,11:23:12.000,218,11044731,-795,0,1754479391,13150.665082789994,248.0397811799994,54184.78499208 2025-08-06,11:23:13.000,218,11044742,-795,0,1754479392,13150.685291719994,248.08207596000284,54184.88979888001 2025-08-06,11:23:14.000,218,11044782,-795,0,1754479393,13150.69202802999,248.124370739999,54184.75005648001 2025-08-06,11:23:15.000,218,11044776,-795,0,1754479394,13150.658346479999,248.1525672600037,54184.631275440006 2025-08-06,11:23:16.000,218,11044765,-795,0,1754479395,13150.503411349993,248.2371568200033,54184.40070048 2025-08-06,11:23:17.000,218,11044742,-795,0,1754479396,13150.516883969998,248.21600942999794,54184.6871724 2025-08-06,11:23:18.000,218,11044787,-795,0,1754479397,13150.442784559993,248.2865007299988,54184.73608224 2025-08-06,11:23:19.000,218,11044786,-795,0,1754479398,13150.564038139993,248.34289377000096,54185.20421928001 2025-08-06,11:23:20.000,218,11044781,-795,0,1754479399,13150.590983379989,248.42043420000118,54185.25312912001 2025-08-06,11:23:21.000,218,11044794,-795,0,1754479400,13150.516883969998,248.46977811000397,54184.99460568 2025-08-06,11:23:22.000,218,11044746,-795,0,1754479401,13150.449520869988,248.54026941000484,54184.58935272 2025-08-06,11:23:23.000,218,11044760,-795,0,1754479402,13150.476466109998,248.56141680000292,54184.6173012 2025-08-06,11:23:24.000,218,11044792,-795,0,1754479403,13150.483202419993,248.63190810000378,54184.51948152 2025-08-06,11:23:25.000,218,11044750,-795,0,1754479404,13150.422575629993,248.6460063600025,54184.52646864 2025-08-06,11:23:26.000,218,11044774,-795,0,1754479405,13150.294585739997,248.66010462000122,54184.60332696001 2025-08-06,11:23:27.000,218,11044788,-795,0,1754479406,13150.348476220002,248.73764505000145,54184.92473448 2025-08-06,11:23:28.000,218,11044759,-795,0,1754479407,13150.294585739997,248.77289069999824,54185.03652840001 2025-08-06,11:23:29.000,218,11044762,-795,0,1754479408,13150.355212529998,248.78698896000424,54185.12736096001 2025-08-06,11:23:30.000,218,11044725,-795,0,1754479409,13150.422575629993,248.8292837400004,54184.69415952 2025-08-06,11:23:31.000,218,11044748,-795,0,1754479410,13150.415839319998,248.85043112999847,54184.63826256 2025-08-06,11:23:32.000,218,11044754,-795,0,1754479411,13150.368685150002,248.83633286999975,54184.44961032 2025-08-06,11:23:33.000,218,11044756,-795,0,1754479412,13150.361948839993,248.85043112999847,54184.4775588 2025-08-06,11:23:34.000,218,11044807,-795,0,1754479413,13150.409103010003,248.93502068999805,54184.73608224 2025-08-06,11:23:35.000,218,11044726,-795,0,1754479414,13150.402366699993,248.9279715599987,54185.15530944001 2025-08-06,11:23:36.000,218,11044737,-795,0,1754479415,13150.355212529998,248.96321721000277,54185.04351552 2025-08-06,11:23:37.000,218,11044697,-795,0,1754479416,13150.348476220002,248.99846285999956,54185.02954128 2025-08-06,11:23:38.000,218,11044723,-795,0,1754479417,13150.436048249998,249.01961024999764,54184.88979888001 2025-08-06,11:23:39.000,218,11044742,-795,0,1754479418,13150.442784559993,249.01256111999828,54184.65922392 2025-08-06,11:23:40.000,218,11044755,-795,0,1754479419,13150.402366699993,249.0760032899998,54184.610314080004 2025-08-06,11:23:41.000,218,11044728,-795,0,1754479420,13150.375421459998,249.02665938000428,54184.52646864 2025-08-06,11:23:42.000,218,11044749,-795,0,1754479421,13150.348476220002,249.14649459000066,54184.81992768001 2025-08-06,11:23:43.000,218,11044780,-795,0,1754479422,13150.543829209993,249.18174024000473,54185.12736096001 2025-08-06,11:23:44.000,218,11044784,-795,0,1754479423,13150.530356589989,249.1887893700041,54185.42780712 2025-08-06,11:23:45.000,218,11044756,-795,0,1754479424,13150.523620279993,249.24518240999896,54185.350948800005 2025-08-06,11:23:46.000,218,11044765,-795,0,1754479425,13150.503411349993,249.1887893700041,54184.9317216 2025-08-06,11:23:47.000,218,11044697,-795,0,1754479426,13150.516883969998,249.20993676000217,54184.98063144 2025-08-06,11:23:48.000,218,11044806,-795,0,1754479427,13150.557301829998,249.24518240999896,54184.778004960004 2025-08-06,11:23:49.000,218,11044738,-795,0,1754479428,13150.631401239989,249.28042806000303,54184.85486328 2025-08-06,11:23:50.000,218,11044752,-795,0,1754479429,13150.604455999994,249.30862458000047,54185.17627080001 2025-08-06,11:23:51.000,218,11044732,-795,0,1754479430,13150.678555409999,249.3368210999979,54185.17627080001 2025-08-06,11:23:52.000,218,11044720,-795,0,1754479431,13150.604455999994,249.3509193600039,54185.113386720004 2025-08-06,11:23:53.000,218,11044779,-795,0,1754479432,13150.651610169989,249.3368210999979,54185.26011624 2025-08-06,11:23:54.000,218,11044757,-795,0,1754479433,13150.718973269999,249.34387023000454,54185.16928368 2025-08-06,11:23:55.000,218,11044773,-795,0,1754479434,13150.745918509994,249.34387023000454,54185.19723216 2025-08-06,11:23:56.000,218,11044745,-795,0,1754479435,13150.638137549999,249.37911588000134,54184.966657200006 2025-08-06,11:23:57.000,218,11044725,-795,0,1754479436,13150.75939113,249.37911588000134,54185.03652840001 2025-08-06,11:23:58.000,218,11044779,-795,0,1754479437,13150.77960006,249.41436152999813,54185.183257920005 2025-08-06,11:23:59.000,218,11044750,-795,0,1754479438,13150.77286374999,249.484852829999,54185.33697456 2025-08-06,11:24:00.000,218,11044783,-795,0,1754479439,13150.86043578,249.5341967400018,54185.42780712 2025-08-06,11:24:01.000,218,11044726,-795,0,1754479440,13150.85369946999,249.5130493500037,54185.32300032001 2025-08-06,11:24:02.000,218,11044757,-795,0,1754479441,13150.79980899,249.47075457000028,54184.910760239996 2025-08-06,11:24:03.000,218,11044732,-795,0,1754479442,13150.84022685,249.5341967400018,54185.16928368 2025-08-06,11:24:04.000,218,11044754,-795,0,1754479443,13150.83349053999,249.50600022000435,54185.14832232 2025-08-06,11:24:05.000,218,11044749,-795,0,1754479444,13150.81328160999,249.52009848000307,54185.21819352 2025-08-06,11:24:06.000,218,11044749,-795,0,1754479445,13150.786336369994,249.5482950000005,54185.35793592 2025-08-06,11:24:07.000,218,11044718,-795,0,1754479446,13150.81328160999,249.61878630000137,54185.25312912001 2025-08-06,11:24:08.000,218,11044741,-795,0,1754479447,13150.83349053999,249.6328845600001,54185.29505184001 2025-08-06,11:24:09.000,218,11044783,-795,0,1754479448,13150.907589949995,249.60468804000266,54185.469729840006 2025-08-06,11:24:10.000,218,11044749,-795,0,1754479449,13150.927798879995,249.56944238999858,54185.183257920005 2025-08-06,11:24:11.000,218,11044677,-795,0,1754479450,13150.867172089995,249.59058978000394,54185.1413352 2025-08-06,11:24:12.000,218,11044743,-795,0,1754479451,13150.846963159995,249.52009848000307,54185.23915488 2025-08-06,11:24:13.000,218,11044672,-795,0,1754479452,13150.77960006,249.59058978000394,54185.22518064001 2025-08-06,11:24:14.000,218,11044752,-795,0,1754479453,13150.826754229995,249.57649151999794,54185.64440784 2025-08-06,11:24:15.000,218,11044761,-795,0,1754479454,13150.73244588999,249.5976389100033,54185.518639680005 2025-08-06,11:24:16.000,218,11044774,-795,0,1754479455,13150.71223695999,249.61173717000202,54185.33697456 2025-08-06,11:24:17.000,218,11044760,-795,0,1754479456,13150.766127439994,249.58354065000458,54185.399858640005 2025-08-06,11:24:18.000,218,11044748,-795,0,1754479457,13150.82001792,249.57649151999794,54185.281077600004 2025-08-06,11:24:19.000,218,11044701,-795,0,1754479458,13150.631401239989,249.58354065000458,54184.966657200006 2025-08-06,11:24:20.000,218,11044759,-795,0,1754479459,13150.73244588999,249.5482950000005,54185.34396168001 2025-08-06,11:24:21.000,218,11044786,-795,0,1754479460,13150.617928619999,249.55534412999987,54185.246141999996 2025-08-06,11:24:22.000,218,11044773,-795,0,1754479461,13150.543829209993,249.57649151999794,54185.581523759996 2025-08-06,11:24:23.000,218,11044753,-795,0,1754479462,13150.597719689998,249.57649151999794,54185.616459360004 2025-08-06,11:24:24.000,218,11044766,-795,0,1754479463,13150.685291719994,249.61173717000202,54185.53960104001 2025-08-06,11:24:25.000,218,11044769,-795,0,1754479464,13150.658346479999,249.63993368999945,54185.5256268 2025-08-06,11:24:26.000,218,11044724,-795,0,1754479465,13150.631401239989,249.56239325999923,54185.071464 2025-08-06,11:24:27.000,218,11044717,-795,0,1754479466,13150.665082789994,249.60468804000266,54185.09242536 2025-08-06,11:24:28.000,218,11044769,-795,0,1754479467,13150.678555409999,249.59058978000394,54185.134348080006 2025-08-06,11:24:29.000,218,11044736,-795,0,1754479468,13150.678555409999,249.57649151999794,54185.37889728 2025-08-06,11:24:30.000,218,11044759,-795,0,1754479469,13150.658346479999,249.5976389100033,54185.686330560005 2025-08-06,11:24:31.000,218,11044753,-795,0,1754479470,13150.644873859994,249.6328845600001,54185.616459360004 2025-08-06,11:24:32.000,218,11044726,-795,0,1754479471,13150.590983379989,249.60468804000266,54185.58851088001 2025-08-06,11:24:33.000,218,11044725,-795,0,1754479472,13150.665082789994,249.61173717000202,54185.33697456 2025-08-06,11:24:34.000,218,11044756,-795,0,1754479473,13150.678555409999,249.58354065000458,54185.14832232 2025-08-06,11:24:35.000,218,11044765,-795,0,1754479474,13150.644873859994,249.59058978000394,54185.19723216 2025-08-06,11:24:36.000,218,11044816,-795,0,1754479475,13150.658346479999,249.56239325999923,54185.0015928 2025-08-06,11:24:37.000,218,11044702,-795,0,1754479476,13150.564038139993,249.56239325999923,54184.966657200006 2025-08-06,11:24:38.000,218,11044737,-795,0,1754479477,13150.651610169989,249.5130493500037,54185.595498 2025-08-06,11:24:39.000,218,11044739,-795,0,1754479478,13150.698764339999,249.55534412999987,54185.735240400005 2025-08-06,11:24:40.000,218,11044771,-795,0,1754479479,13150.725709579994,249.54124587000115,54185.77716312001 2025-08-06,11:24:41.000,218,11044774,-795,0,1754479480,13150.658346479999,249.55534412999987,54185.58851088001 2025-08-06,11:24:42.000,218,11044746,-795,0,1754479481,13150.651610169989,249.5130493500037,54185.04351552 2025-08-06,11:24:43.000,218,11044752,-795,0,1754479482,13150.665082789994,249.4496071800022,54185.113386720004 2025-08-06,11:24:44.000,218,11044766,-795,0,1754479483,13150.611192309989,249.4496071800022,54184.99460568 2025-08-06,11:24:45.000,218,11044732,-795,0,1754479484,13150.644873859994,249.45665631000156,54185.20421928001 2025-08-06,11:24:46.000,218,11044773,-795,0,1754479485,13150.671819099989,249.43550892000349,54185.27409048001 2025-08-06,11:24:47.000,218,11044781,-795,0,1754479486,13150.658346479999,249.4496071800022,54185.518639680005 2025-08-06,11:24:48.000,218,11044725,-795,0,1754479487,13150.678555409999,249.43550892000349,54185.57453664 2025-08-06,11:24:49.000,218,11044778,-795,0,1754479488,13150.79307267999,249.42845979000413,54185.53261392 2025-08-06,11:24:50.000,218,11044757,-795,0,1754479489,13150.77960006,249.3861650100007,54185.40684576 2025-08-06,11:24:51.000,218,11044729,-795,0,1754479490,13150.705500649994,249.42845979000413,54185.19723216 2025-08-06,11:24:52.000,218,11044777,-795,0,1754479491,13150.75265481999,249.37206675000198,54185.0015928 2025-08-06,11:24:53.000,218,11044721,-795,0,1754479492,13150.705500649994,249.42845979000413,54185.232167760005 2025-08-06,11:24:54.000,218,11044792,-795,0,1754479493,13150.786336369994,249.40731239999877,54185.42082000001 2025-08-06,11:24:55.000,218,11044774,-795,0,1754479494,13150.75265481999,249.40731239999877,54185.42082000001 2025-08-06,11:24:56.000,218,11044771,-795,0,1754479495,13150.577510759998,249.34387023000454,54185.113386720004 2025-08-06,11:24:57.000,218,11044781,-795,0,1754479496,13150.685291719994,249.3227228399992,54185.134348080006 2025-08-06,11:24:58.000,218,11044728,-795,0,1754479497,13150.75265481999,249.3368210999979,54185.20421928001 2025-08-06,11:24:59.000,218,11044738,-795,0,1754479498,13150.69202802999,249.28042806000303,54185.113386720004 2025-08-06,11:25:00.000,218,11044794,-795,0,1754479499,13150.69202802999,249.37206675000198,54185.02954128 2025-08-06,11:25:01.000,218,11044772,-795,0,1754479500,13150.651610169989,249.37911588000134,54185.15530944001 2025-08-06,11:25:02.000,218,11044771,-795,0,1754479501,13150.678555409999,249.37911588000134,54185.183257920005 2025-08-06,11:25:03.000,218,11044774,-715,0,1754479502,13150.745918509994,249.3368210999979,54185.350948800005 2025-08-06,11:25:04.000,218,11044717,-795,0,1754479503,13150.77960006,249.31567370999983,54185.42780712 2025-08-06,11:25:05.000,218,11044779,-795,0,1754479504,13150.766127439994,249.29452632000175,54185.08543824001 2025-08-06,11:25:06.000,218,11044768,-795,0,1754479505,13150.718973269999,249.25928066999768,54185.09941248 2025-08-06,11:25:07.000,218,11044687,-795,0,1754479506,13150.73244588999,249.27337893000367,54185.1413352 2025-08-06,11:25:08.000,218,11044768,-795,0,1754479507,13150.77286374999,249.2663298000043,54185.19024504 2025-08-06,11:25:09.000,218,11044757,-795,0,1754479508,13150.83349053999,249.28042806000303,54185.49069120001 2025-08-06,11:25:10.000,218,11044766,-795,0,1754479509,13150.826754229995,249.2874771900024,54185.281077600004 2025-08-06,11:25:11.000,218,11044735,-795,0,1754479510,13150.75939113,249.2874771900024,54185.281077600004 2025-08-06,11:25:12.000,218,11044778,-795,0,1754479511,13150.77286374999,249.2874771900024,54185.26710336 2025-08-06,11:25:13.000,218,11044797,-795,0,1754479512,13150.86043578,249.20993676000217,54185.10639960001 2025-08-06,11:25:14.000,218,11044726,-795,0,1754479513,13150.867172089995,249.25928066999768,54185.071464 2025-08-06,11:25:15.000,218,11044791,-795,0,1754479514,13150.81328160999,249.2381332799996,54185.30902608 2025-08-06,11:25:16.000,218,11044745,-795,0,1754479515,13150.651610169989,249.21698589000152,54185.015567040005 2025-08-06,11:25:17.000,218,11044714,-795,0,1754479516,13150.658346479999,249.27337893000367,54185.183257920005 2025-08-06,11:25:18.000,218,11044747,-795,0,1754479517,13150.624664929994,249.3227228399992,54185.28806472 2025-08-06,11:25:19.000,218,11044751,-795,0,1754479518,13150.745918509994,249.35796849000326,54185.40684576 2025-08-06,11:25:20.000,218,11044756,-795,0,1754479519,13150.678555409999,249.3368210999979,54185.09941248 2025-08-06,11:25:21.000,218,11044772,-795,0,1754479520,13150.745918509994,249.37911588000134,54185.064476880005 2025-08-06,11:25:22.000,218,11044711,-795,0,1754479521,13150.671819099989,249.40731239999877,54184.88979888001 2025-08-06,11:25:23.000,218,11044739,-795,0,1754479522,13150.698764339999,249.3015754500011,54185.08543824001 2025-08-06,11:25:24.000,218,11044800,-795,0,1754479523,13150.658346479999,249.36501762000262,54185.26011624 2025-08-06,11:25:25.000,218,11044744,-795,0,1754479524,13150.631401239989,249.4002632699994,54185.567549520005 2025-08-06,11:25:26.000,218,11044776,-795,0,1754479525,13150.577510759998,249.39321414000005,54185.3160132 2025-08-06,11:25:27.000,218,11044755,-795,0,1754479526,13150.597719689998,249.46370544000092,54185.36492304 2025-08-06,11:25:28.000,218,11044737,-795,0,1754479527,13150.503411349993,249.49895108999772,54185.27409048001 2025-08-06,11:25:29.000,218,11044752,-675,0,1754479528,13150.624664929994,249.47780369999964,54185.134348080006 2025-08-06,11:25:30.000,218,11044797,-795,0,1754479529,13150.557301829998,249.5130493500037,54185.12037384 2025-08-06,11:25:31.000,218,11044739,-795,0,1754479530,13150.570774449989,249.47780369999964,54185.08543824001 2025-08-06,11:25:32.000,218,11044729,-795,0,1754479531,13150.449520869988,249.49895108999772,54184.87582464 2025-08-06,11:25:33.000,218,11044736,-795,0,1754479532,13150.382157769993,249.50600022000435,54185.399858640005 2025-08-06,11:25:34.000,218,11044804,-795,0,1754479533,13150.375421459998,249.55534412999987,54185.49767832 2025-08-06,11:25:35.000,218,11044730,-795,0,1754479534,13150.361948839993,249.56944238999858,54185.55357528 2025-08-06,11:25:36.000,218,11044755,-795,0,1754479535,13150.254167879997,249.62583543000073,54185.39287152001 2025-08-06,11:25:37.000,218,11044805,-795,0,1754479536,13150.281113119992,249.61878630000137,54184.9317216 2025-08-06,11:25:38.000,218,11044720,-795,0,1754479537,13150.341739909993,249.65403194999817,54185.05748976001 2025-08-06,11:25:39.000,218,11044773,-795,0,1754479538,13150.274376809997,249.6469828199988,54185.02255416 2025-08-06,11:25:40.000,218,11044725,-795,0,1754479539,13150.200277399992,249.70337586000096,54184.95967008001 2025-08-06,11:25:41.000,218,11044744,-795,0,1754479540,13150.166595850002,249.68927760000224,54185.16928368 2025-08-06,11:25:42.000,218,11044776,-795,0,1754479541,13150.058814889991,249.70337586000096,54185.37191016001 2025-08-06,11:25:43.000,218,11044761,-795,0,1754479542,13150.139650609992,249.76681803000247,54185.48370408 2025-08-06,11:25:44.000,218,11044736,-795,0,1754479543,13150.058814889991,249.7950145499999,54185.43479424 2025-08-06,11:25:45.000,218,11044763,-795,0,1754479544,13150.058814889991,249.73862150999776,54185.19024504 2025-08-06,11:25:46.000,218,11044736,-795,0,1754479545,13150.018397029991,249.85140759000205,54184.80595344 2025-08-06,11:25:47.000,218,11044746,-795,0,1754479546,13150.004924410001,249.86550585000077,54184.88979888001 2025-08-06,11:25:48.000,218,11044719,-795,0,1754479547,13150.018397029991,249.95009541000036,54184.87582464 2025-08-06,11:25:49.000,218,11044750,-795,0,1754479548,13150.011660719996,249.9782919299978,54185.246141999996 2025-08-06,11:25:50.000,218,11044787,-795,0,1754479549,13149.971242859996,250.06993062000402,54185.25312912001 2025-08-06,11:25:51.000,218,11044763,-795,0,1754479550,13149.870198209996,250.09812714000145,54185.33697456 2025-08-06,11:25:52.000,218,11044755,-795,0,1754479551,13149.84325297,250.17566757000168,54185.33697456 2025-08-06,11:25:53.000,218,11044794,-795,0,1754479552,13149.917352379991,250.20386408999912,54185.246141999996 2025-08-06,11:25:54.000,218,11044777,-795,0,1754479553,13149.849989279995,250.2391097400032,54185.232167760005 2025-08-06,11:25:55.000,218,11044722,-795,0,1754479554,13149.829780349995,250.26730626000062,54185.09941248 2025-08-06,11:25:56.000,218,11044739,-795,0,1754479555,13149.67484521999,250.33074843000213,54184.84088904001 2025-08-06,11:25:57.000,218,11044772,-795,0,1754479556,13149.668108909995,250.34484669000085,54185.14832232 2025-08-06,11:25:58.000,218,11044760,-795,0,1754479557,13149.63442735999,250.39419060000364,54185.09941248 2025-08-06,11:25:59.000,218,11044735,-795,0,1754479558,13149.688317839995,250.3730432099983,54185.21819352 2025-08-06,11:26:00.000,218,11044724,-795,0,1754479559,13149.647899979995,250.40828886000236,54185.246141999996 2025-08-06,11:26:01.000,218,11044754,-795,0,1754479560,13149.59400949999,250.40828886000236,54185.19024504 2025-08-06,11:26:02.000,218,11044732,-795,0,1754479561,13149.54011902,250.38714147000428,54185.00857992001 2025-08-06,11:26:03.000,218,11044712,-795,0,1754479562,13149.567064259994,250.36599407999893,54185.08543824001 2025-08-06,11:26:04.000,218,11044755,-795,0,1754479563,13149.55359163999,250.3518958200002,54185.16229656 2025-08-06,11:26:05.000,218,11044744,-795,0,1754479564,13149.519910089999,250.40828886000236,54185.09941248 2025-08-06,11:26:06.000,218,11044784,-795,0,1754479565,13149.47275591999,250.41533799000172,54185.10639960001 2025-08-06,11:26:07.000,218,11044762,-795,0,1754479566,13149.479492229999,250.40828886000236,54185.078451119996 2025-08-06,11:26:08.000,218,11044792,-795,0,1754479567,13149.486228539994,250.3730432099983,54185.134348080006 2025-08-06,11:26:09.000,218,11044788,-795,0,1754479568,13149.647899979995,250.35894494999957,54184.97364432 2025-08-06,11:26:10.000,218,11044758,-795,0,1754479569,13149.61421842999,250.3518958200002,54185.14832232 2025-08-06,11:26:11.000,218,11044697,-795,0,1754479570,13149.59400949999,250.38009233999765,54185.12736096001 2025-08-06,11:26:12.000,218,11044755,-795,0,1754479571,13149.607482119995,250.34484669000085,54184.98063144 2025-08-06,11:26:13.000,218,11044755,-795,0,1754479572,13149.57380056999,250.35894494999957,54185.14832232 2025-08-06,11:26:14.000,218,11044762,-795,0,1754479573,13149.627691049995,250.42238712000108,54184.896786000005 2025-08-06,11:26:15.000,218,11044752,-795,0,1754479574,13149.73547200999,250.42943625000044,54185.078451119996 2025-08-06,11:26:16.000,218,11044725,-795,0,1754479575,13149.74220832,250.4646819000045,54184.9317216 2025-08-06,11:26:17.000,218,11044768,-795,0,1754479576,13149.769153559995,250.45763276999787,54184.78499208 2025-08-06,11:26:18.000,218,11044760,-795,0,1754479577,13149.89714344999,250.48582929000258,54184.87582464 2025-08-06,11:26:19.000,218,11044723,-795,0,1754479578,13149.870198209996,250.47878016000323,54185.10639960001 2025-08-06,11:26:20.000,218,11044765,-795,0,1754479579,13149.930824999996,250.49287842000194,54185.04351552 2025-08-06,11:26:21.000,218,11044797,-795,0,1754479580,13149.76241725,250.52107493999938,54185.10639960001 2025-08-06,11:26:22.000,218,11044790,-755,0,1754479581,13149.85672558999,250.52812406999874,54185.22518064001 2025-08-06,11:26:23.000,218,11044780,-795,0,1754479582,13149.957770239991,250.54222233000473,54185.14832232 2025-08-06,11:26:24.000,218,11044708,-795,0,1754479583,13149.998188099991,250.5351731999981,54185.14832232 2025-08-06,11:26:25.000,218,11044777,-795,0,1754479584,13150.011660719996,250.48582929000258,54184.76403072 2025-08-06,11:26:26.000,218,11044743,-795,0,1754479585,13149.977979169991,250.4646819000045,54184.67319816001 2025-08-06,11:26:27.000,218,11044737,-795,0,1754479586,13150.038605959991,250.48582929000258,54184.77101784001 2025-08-06,11:26:28.000,218,11044777,-795,0,1754479587,13150.065551200001,250.44353450999915,54184.966657200006 2025-08-06,11:26:29.000,218,11044731,-795,0,1754479588,13150.105969060001,250.45763276999787,54185.42082000001 2025-08-06,11:26:30.000,218,11044745,-795,0,1754479589,13150.126177990001,250.41533799000172,54185.4557556 2025-08-06,11:26:31.000,218,11044732,-795,0,1754479590,13150.079023819992,250.44353450999915,54185.3160132 2025-08-06,11:26:32.000,218,11044775,-795,0,1754479591,13150.126177990001,250.4364853799998,54184.95268296 2025-08-06,11:26:33.000,218,11044760,-795,0,1754479592,13150.287849430002,250.401239730003,54185.0015928 2025-08-06,11:26:34.000,218,11044799,-795,0,1754479593,13150.314794669997,250.38009233999765,54184.945695840004 2025-08-06,11:26:35.000,218,11044711,-795,0,1754479594,13150.321530979993,250.35894494999957,54184.9317216 2025-08-06,11:26:36.000,218,11044728,-795,0,1754479595,13150.186804780002,250.33074843000213,54184.84088904001 2025-08-06,11:26:37.000,218,11044753,-795,0,1754479596,13150.260904189992,250.3025519100047,54185.26710336 2025-08-06,11:26:38.000,218,11044748,-795,0,1754479597,13150.294585739997,250.29550277999806,54185.32300032001 2025-08-06,11:26:39.000,218,11044779,-795,0,1754479598,13150.388894080003,250.33074843000213,54185.44178136001 2025-08-06,11:26:40.000,218,11044794,-795,0,1754479599,13150.402366699993,250.2391097400032,54185.16928368 2025-08-06,11:26:41.000,218,11044747,-795,0,1754479600,13150.409103010003,250.24615887000255,54184.93870872001 2025-08-06,11:26:42.000,218,11044761,-795,0,1754479601,13150.449520869988,250.23206061000383,54184.896786000005 2025-08-06,11:26:43.000,218,11044747,-795,0,1754479602,13150.483202419993,250.24615887000255,54184.88281176 2025-08-06,11:26:44.000,218,11044775,-795,0,1754479603,13150.476466109998,250.2391097400032,54185.27409048001 2025-08-06,11:26:45.000,218,11044759,-795,0,1754479604,13150.503411349993,250.24615887000255,54185.2112064 2025-08-06,11:26:46.000,218,11044753,-795,0,1754479605,13150.523620279993,250.22501148000447,54185.134348080006 2025-08-06,11:26:47.000,218,11044728,-795,0,1754479606,13150.456257179998,250.23206061000383,54185.26710336 2025-08-06,11:26:48.000,218,11044755,-795,0,1754479607,13150.476466109998,250.19681495999976,54185.03652840001 2025-08-06,11:26:49.000,218,11044730,-795,0,1754479608,13150.597719689998,250.1897658300004,54185.21819352 2025-08-06,11:26:50.000,218,11044747,-795,0,1754479609,13150.604455999994,250.2391097400032,54185.246141999996 2025-08-06,11:26:51.000,218,11044790,-795,0,1754479610,13150.557301829998,250.22501148000447,54184.78499208 2025-08-06,11:26:52.000,218,11044746,-795,0,1754479611,13150.658346479999,250.27435538999998,54185.26011624 2025-08-06,11:26:53.000,218,11044733,-795,0,1754479612,13150.590983379989,250.24615887000255,54185.078451119996 2025-08-06,11:26:54.000,218,11044770,-795,0,1754479613,13150.617928619999,250.2532080000019,54185.08543824001 2025-08-06,11:26:55.000,218,11044788,-795,0,1754479614,13150.631401239989,250.3025519100047,54185.246141999996 2025-08-06,11:26:56.000,218,11044773,-795,0,1754479615,13150.564038139993,250.20386408999912,54185.02954128 2025-08-06,11:26:57.000,218,11044753,-795,0,1754479616,13150.604455999994,250.22501148000447,54185.02255416 2025-08-06,11:26:58.000,218,11044754,-795,0,1754479617,13150.718973269999,250.19681495999976,54185.20421928001 2025-08-06,11:26:59.000,218,11044734,-795,0,1754479618,13150.705500649994,250.16861844000232,54185.09941248 2025-08-06,11:27:00.000,218,11044754,-795,0,1754479619,13150.705500649994,250.1897658300004,54185.16229656 2025-08-06,11:27:01.000,218,11044761,-795,0,1754479620,13150.658346479999,250.16156931000296,54185.0015928 2025-08-06,11:27:02.000,218,11044789,-795,0,1754479621,13150.658346479999,250.16861844000232,54184.97364432 2025-08-06,11:27:03.000,218,11044788,-795,0,1754479622,13150.658346479999,250.17566757000168,54184.93870872001 2025-08-06,11:27:04.000,218,11044773,-795,0,1754479623,13150.678555409999,250.13337278999825,54184.84088904001 2025-08-06,11:27:05.000,218,11044769,-755,0,1754479624,13150.718973269999,250.11222540000017,54184.97364432 2025-08-06,11:27:06.000,218,11044728,-715,0,1754479625,13150.75939113,250.08402888000273,54184.97364432 2025-08-06,11:27:07.000,218,11044724,-795,0,1754479626,13150.83349053999,250.02763584000058,54184.99460568 2025-08-06,11:27:08.000,218,11044655,-795,0,1754479627,13150.826754229995,250.07697975000337,54185.33697456 2025-08-06,11:27:09.000,218,11044752,-795,0,1754479628,13150.887381019995,250.0910780100021,54185.246141999996 2025-08-06,11:27:10.000,218,11044791,-795,0,1754479629,13150.968216739995,250.04878322999866,54185.19723216 2025-08-06,11:27:11.000,218,11044786,-795,0,1754479630,13150.867172089995,250.05583235999802,54185.15530944001 2025-08-06,11:27:12.000,218,11044783,-795,0,1754479631,13150.968216739995,250.03468496999994,54184.86883752001 2025-08-06,11:27:13.000,218,11044795,-795,0,1754479632,13151.03557983999,249.99943932000315,54184.93870872001 2025-08-06,11:27:14.000,218,11044796,-795,0,1754479633,13151.00189829,249.95009541000036,54184.97364432 2025-08-06,11:27:15.000,218,11044683,-795,0,1754479634,13151.069261389996,249.92189889000292,54185.134348080006 2025-08-06,11:27:16.000,218,11044760,-795,0,1754479635,13151.01537090999,249.9782919299978,54185.21819352 2025-08-06,11:27:17.000,218,11044785,-635,0,1754479636,13151.06252508,249.97124279999844,54185.28806472 2025-08-06,11:27:18.000,218,11044738,-795,0,1754479637,13151.089470319996,249.92894802000228,54185.21819352 2025-08-06,11:27:19.000,218,11044750,-795,0,1754479638,13151.20398759,249.9782919299978,54185.232167760005 2025-08-06,11:27:20.000,218,11044771,-795,0,1754479639,13151.244405450001,249.92894802000228,54184.92473448 2025-08-06,11:27:21.000,218,11044733,-795,0,1754479640,13151.278086999992,249.95714453999972,54184.93870872001 2025-08-06,11:27:22.000,218,11044685,-795,0,1754479641,13151.1433608,249.9782919299978,54184.52646864 2025-08-06,11:27:23.000,218,11044691,-795,0,1754479642,13151.291559619996,249.96419366999908,54184.88979888001 2025-08-06,11:27:24.000,218,11044749,-795,0,1754479643,13151.305032240001,250.02763584000058,54185.39287152001 2025-08-06,11:27:25.000,218,11044761,-795,0,1754479644,13151.284823310001,250.04878322999866,54185.350948800005 2025-08-06,11:27:26.000,218,11044807,-795,0,1754479645,13151.271350689996,250.05583235999802,54185.28806472 2025-08-06,11:27:27.000,218,11044743,-795,0,1754479646,13151.251141759996,250.11222540000017,54185.1413352 2025-08-06,11:27:28.000,218,11044763,-795,0,1754479647,13151.264614380001,250.09812714000145,54184.8618504 2025-08-06,11:27:29.000,218,11044756,-795,0,1754479648,13151.358922719992,250.14042192000488,54184.896786000005 2025-08-06,11:27:30.000,218,11044736,-795,0,1754479649,13151.365659030002,250.21091321999847,54184.98761856001 2025-08-06,11:27:31.000,218,11044683,-795,0,1754479650,13151.352186409997,250.20386408999912,54184.92473448 2025-08-06,11:27:32.000,218,11044792,-795,0,1754479651,13151.230932829996,250.26025713000126,54185.2112064 2025-08-06,11:27:33.000,218,11044815,-795,0,1754479652,13151.237669139991,250.2884536499987,54185.36492304 2025-08-06,11:27:34.000,218,11044777,-795,0,1754479653,13151.251141759996,250.35894494999957,54185.47671696 2025-08-06,11:27:35.000,218,11044761,-795,0,1754479654,13151.217460209991,250.41533799000172,54185.49767832 2025-08-06,11:27:36.000,218,11044802,-795,0,1754479655,13151.04231615,250.44353450999915,54184.8269148 2025-08-06,11:27:37.000,218,11044726,-795,0,1754479656,13151.109679249996,250.42238712000108,54184.88979888001 2025-08-06,11:27:38.000,218,11044745,-795,0,1754479657,13151.16356973,250.47878016000323,54185.078451119996 2025-08-06,11:27:39.000,218,11044662,-795,0,1754479658,13151.1433608,250.49287842000194,54184.98761856001 2025-08-06,11:27:40.000,218,11044754,-795,0,1754479659,13151.109679249996,250.52812406999874,54185.32998744 2025-08-06,11:27:41.000,218,11044767,-795,0,1754479660,13151.04231615,250.52107493999938,54185.26011624 2025-08-06,11:27:42.000,218,11044767,-795,0,1754479661,13151.02210722,250.54222233000473,54185.42780712 2025-08-06,11:27:43.000,218,11044763,-795,0,1754479662,13151.06252508,250.59156624000025,54185.49767832 2025-08-06,11:27:44.000,218,11044774,-795,0,1754479663,13151.07599769999,250.5845171100009,54185.35793592 2025-08-06,11:27:45.000,218,11044781,-795,0,1754479664,13151.049052459995,250.5986153699996,54185.1413352 2025-08-06,11:27:46.000,218,11044705,-795,0,1754479665,13151.00189829,250.64091015000304,54184.88281176 2025-08-06,11:27:47.000,218,11044768,-795,0,1754479666,13151.06252508,250.61271362999832,54185.05748976001 2025-08-06,11:27:48.000,218,11044743,-795,0,1754479667,13151.069261389996,250.64091015000304,54185.27409048001 2025-08-06,11:27:49.000,218,11044730,-795,0,1754479668,13151.008634599995,250.62681189000432,54185.183257920005 2025-08-06,11:27:50.000,218,11044779,-795,0,1754479669,13151.049052459995,250.60566449999897,54185.29505184001 2025-08-06,11:27:51.000,218,11044727,-795,0,1754479670,13150.948007809995,250.60566449999897,54185.26011624 2025-08-06,11:27:52.000,218,11044789,-795,0,1754479671,13151.008634599995,250.57041885000217,54185.21819352 2025-08-06,11:27:53.000,218,11044777,-795,0,1754479672,13151.08273401,250.52812406999874,54185.23915488 2025-08-06,11:27:54.000,218,11044765,-795,0,1754479673,13151.069261389996,250.50697668000066,54185.26710336 2025-08-06,11:27:55.000,218,11044710,-795,0,1754479674,13151.07599769999,250.52107493999938,54185.08543824001 2025-08-06,11:27:56.000,218,11044726,-795,0,1754479675,13151.008634599995,250.5633697200028,54185.08543824001 2025-08-06,11:27:57.000,218,11044785,-795,0,1754479676,13151.04231615,250.5492714600041,54185.16928368 2025-08-06,11:27:58.000,218,11044757,-795,0,1754479677,13151.09620662999,250.52107493999938,54185.21819352 2025-08-06,11:27:59.000,218,11044754,-795,0,1754479678,13151.11641555999,250.50697668000066,54185.14832232 2025-08-06,11:28:00.000,218,11044742,-795,0,1754479679,13151.089470319996,250.48582929000258,54185.32998744 2025-08-06,11:28:01.000,218,11044790,-795,0,1754479680,13151.129888179996,250.55632059000345,54185.26011624 2025-08-06,11:28:02.000,218,11044787,-795,0,1754479681,13151.109679249996,250.5492714600041,54185.183257920005 2025-08-06,11:28:03.000,218,11044711,-795,0,1754479682,13151.12315187,250.57746798000153,54185.42780712 2025-08-06,11:28:04.000,218,11044781,-795,0,1754479683,13151.210723899996,250.61271362999832,54185.36492304 2025-08-06,11:28:05.000,218,11044761,-795,0,1754479684,13151.20398759,250.66205754000111,54185.34396168001 2025-08-06,11:28:06.000,218,11044783,-795,0,1754479685,13151.16356973,250.7114014500039,54185.26011624 2025-08-06,11:28:07.000,218,11044729,-795,0,1754479686,13151.156833419991,250.73254884000198,54185.113386720004 2025-08-06,11:28:08.000,218,11044763,-795,0,1754479687,13151.197251279991,250.71845058000326,54185.064476880005 2025-08-06,11:28:09.000,218,11044759,-795,0,1754479688,13151.230932829996,250.78189275000477,54185.36492304 2025-08-06,11:28:10.000,218,11044759,-795,0,1754479689,13151.237669139991,250.8100892700022,54185.40684576 2025-08-06,11:28:11.000,218,11044695,-795,0,1754479690,13151.18377866,250.9087770900005,54185.399858640005 2025-08-06,11:28:12.000,218,11044781,-795,0,1754479691,13151.129888179996,250.93697360999795,54185.49069120001 2025-08-06,11:28:13.000,218,11044697,-795,0,1754479692,13151.09620662999,251.00041577999946,54185.3160132 2025-08-06,11:28:14.000,218,11044739,-795,0,1754479693,13151.109679249996,250.9933666500001,54185.43479424 2025-08-06,11:28:15.000,218,11044757,-795,0,1754479694,13151.089470319996,251.07090708000032,54185.33697456 2025-08-06,11:28:16.000,218,11044781,-795,0,1754479695,13150.89411732999,250.97221926000202,54184.83390192 2025-08-06,11:28:17.000,218,11044776,-795,0,1754479696,13151.049052459995,250.8946788300018,54184.966657200006 2025-08-06,11:28:18.000,218,11044728,-795,0,1754479697,13151.271350689996,250.87353144000372,54185.35793592 2025-08-06,11:28:19.000,218,11044704,-795,0,1754479698,13151.271350689996,251.0920544699984,54185.29505184001 2025-08-06,11:28:20.000,218,11044738,-795,0,1754479699,13151.177042349991,251.26123359000485,54185.70729192001 2025-08-06,11:28:21.000,218,11044754,-795,0,1754479700,13151.05578876999,251.3387740199978,54185.686330560005 2025-08-06,11:28:22.000,218,11044740,-795,0,1754479701,13150.9412715,251.3528722800038,54185.42780712 2025-08-06,11:28:23.000,218,11044726,-795,0,1754479702,13150.75939113,251.3528722800038,54185.15530944001 2025-08-06,11:28:24.000,218,11044754,-795,0,1754479703,13150.86043578,251.31057750000036,54185.14832232 2025-08-06,11:28:25.000,218,11044771,-715,0,1754479704,13150.87390839999,251.39516705999995,54185.28806472 2025-08-06,11:28:26.000,218,11044754,-795,0,1754479705,13150.79980899,251.33172488999844,54185.16229656 2025-08-06,11:28:27.000,218,11044727,-795,0,1754479706,13150.766127439994,251.37401967000187,54185.37191016001 2025-08-06,11:28:28.000,218,11044726,-795,0,1754479707,13150.745918509994,251.3669705400025,54185.67934344001 2025-08-06,11:28:29.000,218,11044682,-795,0,1754479708,13150.577510759998,251.38106880000123,54185.49069120001 2025-08-06,11:28:30.000,218,11044785,-795,0,1754479709,13150.69202802999,251.37401967000187,54185.65139496 2025-08-06,11:28:31.000,218,11044760,-795,0,1754479710,13150.638137549999,251.44451097000274,54185.37191016001 2025-08-06,11:28:32.000,218,11044751,-795,0,1754479711,13150.590983379989,251.39516705999995,54185.15530944001 2025-08-06,11:28:33.000,218,11044734,-795,0,1754479712,13150.550565519989,251.42336358000466,54185.04351552 2025-08-06,11:28:34.000,218,11044757,-795,0,1754479713,13150.584247069994,251.4022161899993,54185.16229656 2025-08-06,11:28:35.000,218,11044674,-795,0,1754479714,13150.503411349993,251.45860923000146,54185.16229656 2025-08-06,11:28:36.000,218,11044780,-795,0,1754479715,13150.395630389998,251.46565836000082,54185.42780712 2025-08-06,11:28:37.000,218,11044729,-795,0,1754479716,13150.402366699993,251.52910053000232,54185.51165256001 2025-08-06,11:28:38.000,218,11044730,-795,0,1754479717,13150.409103010003,251.53614966000168,54185.53261392 2025-08-06,11:28:39.000,218,11044782,-795,0,1754479718,13150.409103010003,251.56434617999912,54185.39287152001 2025-08-06,11:28:40.000,218,11044769,-795,0,1754479719,13150.469729799988,251.60664096000255,54185.20421928001 2025-08-06,11:28:41.000,218,11044778,-795,0,1754479720,13150.429311939988,251.67008313000406,54185.14832232 2025-08-06,11:28:42.000,218,11044780,-795,0,1754479721,13150.335003599997,251.68418139000278,54184.95967008001 2025-08-06,11:28:43.000,218,11044752,-795,0,1754479722,13150.375421459998,251.74762356000429,54185.302038960006 2025-08-06,11:28:44.000,218,11044797,-795,0,1754479723,13150.361948839993,251.80401659999916,54185.27409048001 2025-08-06,11:28:45.000,218,11044792,-795,0,1754479724,13150.335003599997,251.85336051000195,54185.64440784 2025-08-06,11:28:46.000,218,11044774,-795,0,1754479725,13150.281113119992,251.88155702999939,54185.5256268 2025-08-06,11:28:47.000,218,11044720,-795,0,1754479726,13150.260904189992,251.93090094000218,54185.232167760005 2025-08-06,11:28:48.000,218,11044744,-795,0,1754479727,13150.274376809997,251.9449992000009,54185.14832232 2025-08-06,11:28:49.000,218,11044776,-795,0,1754479728,13150.368685150002,252.02253963000112,54185.22518064001 2025-08-06,11:28:50.000,218,11044714,-795,0,1754479729,13150.388894080003,252.03663788999984,54185.15530944001 2025-08-06,11:28:51.000,218,11044739,-795,0,1754479730,13150.355212529998,252.11417832000006,54185.448768480004 2025-08-06,11:28:52.000,218,11044745,-795,0,1754479731,13150.355212529998,252.16352223000285,54185.448768480004 2025-08-06,11:28:53.000,218,11044726,-795,0,1754479732,13150.294585739997,252.1917187500003,54185.37889728 2025-08-06,11:28:54.000,218,11044769,-795,0,1754479733,13150.260904189992,252.22696440000436,54185.57453664 2025-08-06,11:28:55.000,218,11044761,-795,0,1754479734,13150.301322049992,252.24811179000244,54185.42780712 2025-08-06,11:28:56.000,218,11044759,-795,0,1754479735,13150.240695259992,252.28335743999924,54185.21819352 2025-08-06,11:28:57.000,218,11044758,-795,0,1754479736,13150.260904189992,252.2904065699986,54185.21819352 2025-08-06,11:28:58.000,218,11044711,-795,0,1754479737,13150.321530979993,252.33975048000138,54185.113386720004 2025-08-06,11:28:59.000,218,11044725,-795,0,1754479738,13150.294585739997,252.37499612999818,54185.4557556 2025-08-06,11:29:00.000,218,11044733,-795,0,1754479739,13150.267640500002,252.39614352000353,54185.26011624 2025-08-06,11:29:01.000,218,11044742,-795,0,1754479740,13150.287849430002,252.45958568999777,54185.413832879996 2025-08-06,11:29:02.000,218,11044732,-795,0,1754479741,13150.240695259992,252.41024178000225,54185.281077600004 2025-08-06,11:29:03.000,218,11044713,-795,0,1754479742,13150.254167879997,252.4172909100016,54185.16928368 2025-08-06,11:29:04.000,218,11044765,-795,0,1754479743,13150.328267290002,252.4384382999997,54185.34396168001 2025-08-06,11:29:05.000,218,11044746,-795,0,1754479744,13150.314794669997,252.45958568999777,54185.37889728 2025-08-06,11:29:06.000,218,11044749,-795,0,1754479745,13150.247431570002,252.4525365599984,54185.21819352 2025-08-06,11:29:07.000,218,11044704,-715,0,1754479746,13150.287849430002,252.51597872999992,54185.34396168001 2025-08-06,11:29:08.000,218,11044746,-795,0,1754479747,13150.382157769993,252.50892960000056,54185.36492304 2025-08-06,11:29:09.000,218,11044753,-795,0,1754479748,13150.355212529998,252.54417525000463,54185.413832879996 2025-08-06,11:29:10.000,218,11044734,-795,0,1754479749,13150.388894080003,252.53007698999863,54185.40684576 2025-08-06,11:29:11.000,218,11044745,-795,0,1754479750,13150.321530979993,252.52302785999927,54185.04351552 2025-08-06,11:29:12.000,218,11044742,-795,0,1754479751,13150.355212529998,252.51597872999992,54185.12736096001 2025-08-06,11:29:13.000,218,11044808,-795,0,1754479752,13150.422575629993,252.50892960000056,54185.37889728 2025-08-06,11:29:14.000,218,11044749,-795,0,1754479753,13150.516883969998,252.48778221000248,54185.39287152001 2025-08-06,11:29:15.000,218,11044754,-795,0,1754479754,13150.496675039998,252.48073308000312,54185.71427904 2025-08-06,11:29:16.000,218,11044774,-795,0,1754479755,13150.388894080003,252.45958568999777,54185.33697456 2025-08-06,11:29:17.000,218,11044739,-795,0,1754479756,13150.489938729988,252.42434004000097,54185.32300032001 2025-08-06,11:29:18.000,218,11044803,-795,0,1754479757,13150.476466109998,252.45958568999777,54185.30902608 2025-08-06,11:29:19.000,218,11044762,-795,0,1754479758,13150.516883969998,252.39614352000353,54185.20421928001 2025-08-06,11:29:20.000,218,11044772,-795,0,1754479759,13150.530356589989,252.33270135000203,54185.10639960001 2025-08-06,11:29:21.000,218,11044764,-795,0,1754479760,13150.557301829998,252.34679961000074,54185.22518064001 2025-08-06,11:29:22.000,218,11044758,-795,0,1754479761,13150.577510759998,252.29745569999795,54185.23915488 2025-08-06,11:29:23.000,218,11044744,-795,0,1754479762,13150.597719689998,252.27630830999988,54185.55357528 2025-08-06,11:29:24.000,218,11044747,-795,0,1754479763,13150.584247069994,252.22696440000436,54185.40684576 2025-08-06,11:29:25.000,218,11044789,-795,0,1754479764,13150.543829209993,252.21286613999837,54185.42082000001 2025-08-06,11:29:26.000,218,11044756,-795,0,1754479765,13150.584247069994,252.22696440000436,54185.32998744 2025-08-06,11:29:27.000,218,11044775,-795,0,1754479766,13150.611192309989,252.1564731000035,54185.00857992001 2025-08-06,11:29:28.000,218,11044735,-795,0,1754479767,13150.644873859994,252.14237484000478,54185.04351552 2025-08-06,11:29:29.000,218,11044795,-795,0,1754479768,13150.766127439994,252.13532570999814,54185.19024504 2025-08-06,11:29:30.000,218,11044721,-795,0,1754479769,13150.745918509994,252.12827657999878,54185.246141999996 2025-08-06,11:29:31.000,218,11044775,-795,0,1754479770,13150.685291719994,252.10008006000135,54185.3160132 2025-08-06,11:29:32.000,218,11044752,-795,0,1754479771,13150.685291719994,252.093030930002,54185.42780712 2025-08-06,11:29:33.000,218,11044746,-795,0,1754479772,13150.718973269999,252.11417832000006,54185.60248512 2025-08-06,11:29:34.000,218,11044779,-795,0,1754479773,13150.71223695999,252.10008006000135,54185.53960104001 2025-08-06,11:29:35.000,218,11044752,-795,0,1754479774,13150.77286374999,252.08598180000263,54185.1413352 2025-08-06,11:29:36.000,218,11044804,-795,0,1754479775,13150.739182199999,252.0718835400039,54185.015567040005 2025-08-06,11:29:37.000,218,11044780,-795,0,1754479776,13150.806545299994,252.02253963000112,54185.12037384 2025-08-06,11:29:38.000,218,11044755,-795,0,1754479777,13150.826754229995,251.96614658999897,54185.20421928001 2025-08-06,11:29:39.000,218,11044793,-795,0,1754479778,13150.82001792,251.9590974599996,54185.48370408 2025-08-06,11:29:40.000,218,11044745,-795,0,1754479779,13150.77286374999,251.93795007000153,54185.7003048 2025-08-06,11:29:41.000,218,11044751,-795,0,1754479780,13150.718973269999,251.86745877000067,54185.62344648 2025-08-06,11:29:42.000,218,11044788,-795,0,1754479781,13150.725709579994,251.85336051000195,54185.5256268 2025-08-06,11:29:43.000,218,11044750,-795,0,1754479782,13150.705500649994,251.761721820003,54185.37191016001 2025-08-06,11:29:44.000,218,11044763,-795,0,1754479783,13150.71223695999,251.78991834000044,54185.078451119996 2025-08-06,11:29:45.000,218,11044762,-795,0,1754479784,13150.685291719994,251.77582008000172,54185.05748976001 2025-08-06,11:29:46.000,218,11044748,-795,0,1754479785,13150.631401239989,251.75467269000364,54184.98063144 2025-08-06,11:29:47.000,218,11044684,-795,0,1754479786,13150.638137549999,251.74057442999765,54185.183257920005 2025-08-06,11:29:48.000,218,11044780,-795,0,1754479787,13150.651610169989,251.6982796500015,54185.34396168001 2025-08-06,11:29:49.000,218,11044748,-795,0,1754479788,13150.631401239989,251.6489357399987,54185.54658816 2025-08-06,11:29:50.000,218,11044772,-795,0,1754479789,13150.624664929994,251.62073922000127,54185.5256268 2025-08-06,11:29:51.000,218,11044746,-795,0,1754479790,13150.537092899998,251.53614966000168,54185.22518064001 2025-08-06,11:29:52.000,218,11044748,-795,0,1754479791,13150.489938729988,251.54319879000104,54185.2112064 2025-08-06,11:29:53.000,218,11044737,-795,0,1754479792,13150.570774449989,251.52205140000297,54185.134348080006 2025-08-06,11:29:54.000,218,11044753,-795,0,1754479793,13150.550565519989,251.53614966000168,54185.12736096001 2025-08-06,11:29:55.000,218,11044772,-795,0,1754479794,13150.516883969998,251.5150022700036,54185.32998744 2025-08-06,11:29:56.000,218,11044729,-795,0,1754479795,13150.368685150002,251.52205140000297,54185.1413352 2025-08-06,11:29:57.000,218,11044742,-795,0,1754479796,13150.395630389998,251.5150022700036,54185.26710336 2025-08-06,11:29:58.000,218,11044761,-795,0,1754479797,13150.308058360002,251.47975661999953,54185.30902608 2025-08-06,11:29:59.000,218,11044753,-795,0,1754479798,13150.321530979993,251.4515601000021,54185.22518064001 2025-08-06,11:30:00.000,218,11044745,-795,0,1754479799,13150.328267290002,251.4868057499989,54185.32300032001 2025-08-06,11:30:01.000,218,11044764,-795,0,1754479800,13150.294585739997,251.47270749000018,54185.232167760005 2025-08-06,11:30:02.000,218,11044790,-795,0,1754479801,13150.240695259992,251.52205140000297,54184.78499208 2025-08-06,11:30:03.000,218,11044719,-795,0,1754479802,13150.267640500002,251.52205140000297,54185.16229656 2025-08-06,11:30:04.000,218,11044764,-795,0,1754479803,13150.220486329992,251.57139530999848,54185.14832232 2025-08-06,11:30:05.000,218,11044770,-795,0,1754479804,13150.146386920002,251.58549357000447,54185.15530944001 2025-08-06,11:30:06.000,218,11044763,-795,0,1754479805,13150.092496439996,251.62778835000063,54184.966657200006 2025-08-06,11:30:07.000,218,11044723,-795,0,1754479806,13149.98471548,251.6136900900019,54184.81294056 2025-08-06,11:30:08.000,218,11044734,-795,0,1754479807,13150.045342270001,251.5995918300032,54185.09941248 2025-08-06,11:30:09.000,218,11044767,-795,0,1754479808,13150.119441679992,251.62073922000127,54185.19024504 2025-08-06,11:30:10.000,218,11044730,-795,0,1754479809,13150.058814889991,251.62778835000063,54185.19024504 2025-08-06,11:30:11.000,218,11044738,-795,0,1754479810,13150.018397029991,251.57844443999784,54185.29505184001 2025-08-06,11:30:12.000,218,11044743,-795,0,1754479811,13149.971242859996,251.5995918300032,54184.92473448 2025-08-06,11:30:13.000,218,11044752,-795,0,1754479812,13149.977979169991,251.56434617999912,54185.0015928 2025-08-06,11:30:14.000,218,11044741,-795,0,1754479813,13149.98471548,251.57844443999784,54185.03652840001 2025-08-06,11:30:15.000,218,11044788,-795,0,1754479814,13149.917352379991,251.5009040100049,54184.729095120005 2025-08-06,11:30:16.000,218,11044742,-795,0,1754479815,13149.82304404,251.41631444999803,54184.743069359996 2025-08-06,11:30:17.000,218,11044804,-795,0,1754479816,13149.930824999996,251.39516705999995,54184.99460568 2025-08-06,11:30:18.000,218,11044760,-795,0,1754479817,13149.957770239991,251.3669705400025,54185.071464 2025-08-06,11:30:19.000,218,11044728,-795,0,1754479818,13149.977979169991,251.37401967000187,54185.33697456 2025-08-06,11:30:20.000,218,11044767,-795,0,1754479819,13149.998188099991,251.38106880000123,54185.078451119996 2025-08-06,11:30:21.000,218,11044732,-795,0,1754479820,13149.910616069996,251.33172488999844,54184.8269148 2025-08-06,11:30:22.000,218,11044761,-795,0,1754479821,13149.951033929996,251.34582315000443,54184.76403072 2025-08-06,11:30:23.000,218,11044753,-795,0,1754479822,13150.025133340001,251.303528370001,54184.73608224 2025-08-06,11:30:24.000,218,11044765,-795,0,1754479823,13150.092496439996,251.29647924000164,54184.80595344 2025-08-06,11:30:25.000,218,11044742,-675,0,1754479824,13149.998188099991,251.2682827200042,54184.85486328 2025-08-06,11:30:26.000,218,11044682,-795,0,1754479825,13149.81630772999,251.26123359000485,54184.63826256 2025-08-06,11:30:27.000,218,11044736,-795,0,1754479826,13150.018397029991,251.2682827200042,54185.183257920005 2025-08-06,11:30:28.000,218,11044721,-795,0,1754479827,13150.004924410001,251.21893881000142,54185.19723216 2025-08-06,11:30:29.000,218,11044717,-795,0,1754479828,13149.917352379991,251.21188968000206,54184.64524968 2025-08-06,11:30:30.000,218,11044742,-795,0,1754479829,13150.031869649996,251.21188968000206,54184.798966320006 2025-08-06,11:30:31.000,218,11044757,-795,0,1754479830,13149.991451789996,251.19074229000398,54184.743069359996 2025-08-06,11:30:32.000,218,11044759,-795,0,1754479831,13149.951033929996,251.176644029998,54184.60332696001 2025-08-06,11:30:33.000,218,11044723,-795,0,1754479832,13149.937561309991,251.13434925000183,54184.58935272 2025-08-06,11:30:34.000,218,11044800,-795,0,1754479833,13149.890407139996,251.12025099000311,54184.99460568 2025-08-06,11:30:35.000,218,11044740,-795,0,1754479834,13149.89714344999,251.1061527300044,54185.17627080001 2025-08-06,11:30:36.000,218,11044775,-795,0,1754479835,13149.76241725,251.12025099000311,54185.02255416 2025-08-06,11:30:37.000,218,11044760,-795,0,1754479836,13149.76241725,251.06385795000097,54185.015567040005 2025-08-06,11:30:38.000,218,11044779,-795,0,1754479837,13149.769153559995,250.97926839000138,54184.561404240005 2025-08-06,11:30:39.000,218,11044713,-795,0,1754479838,13149.58053688,251.00746490999882,54184.28890656001 2025-08-06,11:30:40.000,218,11044776,-795,0,1754479839,13149.789362489995,251.00746490999882,54184.66621104 2025-08-06,11:30:41.000,218,11044706,-795,0,1754479840,13149.748944629995,250.87353144000372,54184.610314080004 2025-08-06,11:30:42.000,218,11044750,-795,0,1754479841,13149.68158153,250.85238404999836,54184.631275440006 2025-08-06,11:30:43.000,218,11044761,-795,0,1754479842,13149.64116367,250.82418753000093,54184.98761856001 2025-08-06,11:30:44.000,218,11044717,-795,0,1754479843,13149.647899979995,250.845334919999,54184.98063144 2025-08-06,11:30:45.000,218,11044736,-795,0,1754479844,13149.64116367,250.7959910100035,54185.05748976001 2025-08-06,11:30:46.000,218,11044778,-795,0,1754479845,13149.519910089999,250.70435232000455,54184.49153304 2025-08-06,11:30:47.000,218,11044750,-795,0,1754479846,13149.55359163999,250.71845058000326,54184.38672624001 2025-08-06,11:30:48.000,218,11044759,-795,0,1754479847,13149.51317377999,250.6973031899979,54184.43563608001 2025-08-06,11:30:49.000,218,11044764,-795,0,1754479848,13149.58053688,250.6973031899979,54184.53345576001 2025-08-06,11:30:50.000,218,11044735,-795,0,1754479849,13149.55359163999,250.72549971000262,54184.81992768001 2025-08-06,11:30:51.000,218,11044753,-795,0,1754479850,13149.49296484999,250.67615579999983,54184.81992768001 2025-08-06,11:30:52.000,218,11044732,-795,0,1754479851,13149.49296484999,250.6832049299992,54184.91774736001 2025-08-06,11:30:53.000,218,11044742,-795,0,1754479852,13149.391920199989,250.6832049299992,54184.84088904001 2025-08-06,11:30:54.000,218,11044780,-795,0,1754479853,13149.344766029993,250.70435232000455,54184.54743 2025-08-06,11:30:55.000,218,11044759,-795,0,1754479854,13149.371711269989,250.6973031899979,54184.63826256 2025-08-06,11:30:56.000,218,11044737,-795,0,1754479855,13149.311084479988,250.73959797000134,54184.344803520005 2025-08-06,11:30:57.000,218,11044728,-795,0,1754479856,13149.270666619988,250.70435232000455,54184.274932320004 2025-08-06,11:30:58.000,218,11044778,-795,0,1754479857,13149.317820789998,250.76779448999878,54184.75005648001 2025-08-06,11:30:59.000,218,11044730,-795,0,1754479858,13149.236985069998,250.77484361999814,54184.680185280005 2025-08-06,11:31:00.000,218,11044768,-795,0,1754479859,13149.176358279998,250.7959910100035,54184.680185280005 2025-08-06,11:31:01.000,218,11044749,-795,0,1754479860,13149.068577320002,250.83828578999965,54184.6871724 2025-08-06,11:31:02.000,218,11044799,-795,0,1754479861,13148.960796359992,250.83828578999965,54184.45659744001 2025-08-06,11:31:03.000,218,11044732,-795,0,1754479862,13149.021423149992,250.87353144000372,54184.59633984 2025-08-06,11:31:04.000,218,11044732,-795,0,1754479863,13149.001214219992,250.88762970000244,54184.69415952 2025-08-06,11:31:05.000,218,11044756,-795,0,1754479864,13148.893433259997,250.9299244799986,54184.36576488001 2025-08-06,11:31:06.000,218,11044748,-795,0,1754479865,13148.839542779991,250.94402274000458,54184.54743 2025-08-06,11:31:07.000,218,11044663,-795,0,1754479866,13148.819333849991,250.9299244799986,54184.58935272 2025-08-06,11:31:08.000,218,11044677,-795,0,1754479867,13148.832806469996,250.9581210000033,54184.63826256 2025-08-06,11:31:09.000,218,11044699,-795,0,1754479868,13148.826070160001,250.9581210000033,54184.63826256 2025-08-06,11:31:10.000,218,11044767,-795,0,1754479869,13148.772179679996,250.90172796000115,54184.610314080004 2025-08-06,11:31:11.000,218,11044757,-795,0,1754479870,13148.630717169995,250.8946788300018,54184.44961032 2025-08-06,11:31:12.000,218,11044743,-795,0,1754479871,13148.650926099996,250.88058057000308,54184.47057168 2025-08-06,11:31:13.000,218,11044738,-795,0,1754479872,13148.67787133999,250.845334919999,54184.59633984 2025-08-06,11:31:14.000,218,11044755,-795,0,1754479873,13148.738498129991,250.87353144000372,54184.71512088 2025-08-06,11:31:15.000,218,11044766,-795,0,1754479874,13148.671135029996,250.81713840000157,54184.610314080004 2025-08-06,11:31:16.000,218,11044761,-795,0,1754479875,13148.549881449995,250.7959910100035,54184.41467472001 2025-08-06,11:31:17.000,218,11044751,-795,0,1754479876,13148.671135029996,250.78189275000477,54184.49153304 2025-08-06,11:31:18.000,218,11044763,-795,0,1754479877,13148.68460765,250.75369623000006,54184.1631384 2025-08-06,11:31:19.000,218,11044764,-795,0,1754479878,13148.69808026999,250.73959797000134,54184.463584560006 2025-08-06,11:31:20.000,218,11044747,-795,0,1754479879,13148.72502551,250.7114014500039,54184.4775588 2025-08-06,11:31:21.000,218,11044752,-795,0,1754479880,13148.65766240999,250.69025405999855,54184.44961032 2025-08-06,11:31:22.000,218,11044723,-795,0,1754479881,13148.650926099996,250.75369623000006,54184.59633984 2025-08-06,11:31:23.000,218,11044675,-795,0,1754479882,13148.74523444,250.73959797000134,54184.512494400005 2025-08-06,11:31:24.000,218,11044755,-795,0,1754479883,13148.778915989991,250.76074535999942,54184.49852016 2025-08-06,11:31:25.000,218,11044757,-795,0,1754479884,13148.812597539996,250.80304014000285,54184.48454592001 2025-08-06,11:31:26.000,218,11044769,-795,0,1754479885,13148.67787133999,250.76074535999942,54183.91160208001 2025-08-06,11:31:27.000,218,11044703,-795,0,1754479886,13148.751970749996,250.81713840000157,54183.86967936 2025-08-06,11:31:28.000,218,11044722,-795,0,1754479887,13148.785652300001,250.81713840000157,54184.393713360005 2025-08-06,11:31:29.000,218,11044776,-795,0,1754479888,13148.947323740002,250.83828578999965,54184.55441712001 2025-08-06,11:31:30.000,218,11044732,-795,0,1754479889,13148.947323740002,250.8946788300018,54184.92473448 2025-08-06,11:31:31.000,218,11044730,-795,0,1754479890,13148.947323740002,250.92287534999923,54184.81992768001 2025-08-06,11:31:32.000,218,11044767,-795,0,1754479891,13148.839542779991,251.00041577999946,54184.463584560006 2025-08-06,11:31:33.000,218,11044790,-795,0,1754479892,13148.859751709992,251.02861230000417,54184.512494400005 2025-08-06,11:31:34.000,218,11044766,-795,0,1754479893,13148.913642189997,251.03566143000353,54184.32384216 2025-08-06,11:31:35.000,218,11044765,-795,0,1754479894,13148.893433259997,251.09910359999776,54184.28191944 2025-08-06,11:31:36.000,218,11044739,-795,0,1754479895,13148.785652300001,251.13434925000183,54184.19108688 2025-08-06,11:31:37.000,218,11044738,-795,0,1754479896,13148.839542779991,251.11320186000376,54184.44961032 2025-08-06,11:31:38.000,218,11044768,-795,0,1754479897,13148.839542779991,251.16959489999863,54184.9317216 2025-08-06,11:31:39.000,218,11044703,-795,0,1754479898,13148.832806469996,251.21188968000206,54184.81992768001 2025-08-06,11:31:40.000,218,11044730,-795,0,1754479899,13148.792388609996,251.21893881000142,54184.778004960004 2025-08-06,11:31:41.000,218,11044738,-795,0,1754479900,13148.718289199991,251.2541844599982,54184.58935272 2025-08-06,11:31:42.000,218,11044740,-795,0,1754479901,13148.61724454999,251.22598794000078,54184.14217704 2025-08-06,11:31:43.000,218,11044732,-795,0,1754479902,13148.650926099996,251.24713532999886,54184.18409976 2025-08-06,11:31:44.000,218,11044743,-795,0,1754479903,13148.62398086,251.26123359000485,54184.2330096 2025-08-06,11:31:45.000,218,11044806,-795,0,1754479904,13148.57682668999,251.21188968000206,54184.1631384 2025-08-06,11:31:46.000,218,11044770,-795,0,1754479905,13148.428627869995,251.21893881000142,54184.25397096 2025-08-06,11:31:47.000,218,11044721,-795,0,1754479906,13148.46230942,251.14844751000055,54184.51948152 2025-08-06,11:31:48.000,218,11044698,-795,0,1754479907,13148.41515524999,251.1554966399999,54184.48454592001 2025-08-06,11:31:49.000,218,11044766,-795,0,1754479908,13148.388210009995,251.12025099000311,54184.4775588 2025-08-06,11:31:50.000,218,11044772,-795,0,1754479909,13148.40168263,251.04975969000225,54184.14217704 2025-08-06,11:31:51.000,218,11044702,-795,0,1754479910,13148.25348380999,251.0920544699984,54183.6391044 2025-08-06,11:31:52.000,218,11044748,-795,0,1754479911,13148.327583219994,251.1413983800012,54183.80679528 2025-08-06,11:31:53.000,218,11044738,-795,0,1754479912,13148.280429049999,251.13434925000183,54183.82076952 2025-08-06,11:31:54.000,218,11044751,-795,0,1754479913,13148.287165359994,251.2048405500027,54184.3028808 2025-08-06,11:31:55.000,218,11044711,-795,0,1754479914,13148.246747499994,251.16959489999863,54184.24698384001 2025-08-06,11:31:56.000,218,11044751,-795,0,1754479915,13148.044658199993,251.176644029998,54184.32384216 2025-08-06,11:31:57.000,218,11044730,-795,0,1754479916,13148.105284989993,251.16254576999927,54184.21204824 2025-08-06,11:31:58.000,218,11044737,-795,0,1754479917,13148.024449269993,251.176644029998,54184.06531872 2025-08-06,11:31:59.000,218,11044746,-795,0,1754479918,13148.044658199993,251.21188968000206,54184.18409976 2025-08-06,11:32:00.000,218,11044727,-795,0,1754479919,13147.984031409993,251.2541844599982,54184.009421760005 2025-08-06,11:32:01.000,218,11044725,-795,0,1754479920,13147.984031409993,251.33172488999844,54184.13518992 2025-08-06,11:32:02.000,218,11044775,-795,0,1754479921,13147.957086169998,251.31762662999972,54184.2330096 2025-08-06,11:32:03.000,218,11044723,-795,0,1754479922,13147.916668309997,251.37401967000187,54184.30986792 2025-08-06,11:32:04.000,218,11044702,-795,0,1754479923,13147.862777829992,251.42336358000466,54184.11422856 2025-08-06,11:32:05.000,218,11044712,-795,0,1754479924,13147.815623659997,251.39516705999995,54184.24698384001 2025-08-06,11:32:06.000,218,11044768,-795,0,1754479925,13147.741524249992,251.40926531999867,54184.1631384 2025-08-06,11:32:07.000,218,11044769,-795,0,1754479926,13147.687633770001,251.44451097000274,54184.10025432001 2025-08-06,11:32:08.000,218,11044718,-795,0,1754479927,13147.647215910001,251.44451097000274,54184.19807400001 2025-08-06,11:32:09.000,218,11044735,-795,0,1754479928,13147.734787939997,251.46565836000082,54184.28890656001 2025-08-06,11:32:10.000,218,11044783,-795,0,1754479929,13147.707842700001,251.5150022700036,54184.372752 2025-08-06,11:32:11.000,218,11044722,-795,0,1754479930,13147.674161149997,251.54319879000104,54184.33781640001 2025-08-06,11:32:12.000,218,11044808,-795,0,1754479931,13147.579852809991,251.58549357000447,54184.177112640005 2025-08-06,11:32:13.000,218,11044706,-795,0,1754479932,13147.573116499996,251.52910053000232,54184.058331600005 2025-08-06,11:32:14.000,218,11044774,-795,0,1754479933,13147.606798050001,251.5150022700036,54183.96749904 2025-08-06,11:32:15.000,218,11044769,-795,0,1754479934,13147.613534359996,251.52205140000297,54184.226022480005 2025-08-06,11:32:16.000,218,11044734,-795,0,1754479935,13147.552907569996,251.52910053000232,54184.11422856 2025-08-06,11:32:17.000,218,11044769,-795,0,1754479936,13147.606798050001,251.52205140000297,54184.13518992 2025-08-06,11:32:18.000,218,11044713,-795,0,1754479937,13147.707842700001,251.53614966000168,54184.51948152 2025-08-06,11:32:19.000,218,11044701,-795,0,1754479938,13147.734787939997,251.53614966000168,54184.24698384001 2025-08-06,11:32:20.000,218,11044769,-795,0,1754479939,13147.707842700001,251.53614966000168,54184.24698384001 2025-08-06,11:32:21.000,218,11044748,-795,0,1754479940,13147.687633770001,251.52910053000232,54184.058331600005 2025-08-06,11:32:22.000,218,11044737,-795,0,1754479941,13147.741524249992,251.50795314000425,54183.841730880005 2025-08-06,11:32:23.000,218,11044730,-795,0,1754479942,13147.842568899992,251.52205140000297,54183.95352480001 2025-08-06,11:32:24.000,218,11044744,-795,0,1754479943,13147.936877239998,251.47975661999953,54184.226022480005 2025-08-06,11:32:25.000,218,11044784,-795,0,1754479944,13147.943613549993,251.52205140000297,54184.1631384 2025-08-06,11:32:26.000,218,11044803,-795,0,1754479945,13147.936877239998,251.5502479200004,54184.35877776 2025-08-06,11:32:27.000,218,11044766,-795,0,1754479946,13147.997504029998,251.55729704999976,54184.37973912 2025-08-06,11:32:28.000,218,11044725,-635,0,1754479947,13147.977295099998,251.59254270000383,54183.98147328001 2025-08-06,11:32:29.000,218,11044754,-795,0,1754479948,13148.118757609998,251.62073922000127,54184.2330096 2025-08-06,11:32:30.000,218,11044762,-795,0,1754479949,13148.085076059993,251.62073922000127,54183.86269224001 2025-08-06,11:32:31.000,218,11044757,-795,0,1754479950,13148.051394509988,251.64188660999935,54183.85570512 2025-08-06,11:32:32.000,218,11044753,-795,0,1754479951,13148.098548679998,251.64188660999935,54183.85570512 2025-08-06,11:32:33.000,218,11044786,-795,0,1754479952,13148.138966539998,251.64188660999935,54184.17012552001 2025-08-06,11:32:34.000,218,11044747,-795,0,1754479953,13148.206329639994,251.6982796500015,54184.575378479996 2025-08-06,11:32:35.000,218,11044724,-795,0,1754479954,13148.219802259999,251.70532878000085,54184.512494400005 2025-08-06,11:32:36.000,218,11044759,-795,0,1754479955,13148.105284989993,251.761721820003,54184.393713360005 2025-08-06,11:32:37.000,218,11044735,-795,0,1754479956,13148.138966539998,251.761721820003,54184.14217704 2025-08-06,11:32:38.000,218,11044748,-795,0,1754479957,13148.138966539998,251.7123779100002,54183.94653768 2025-08-06,11:32:39.000,218,11044735,-795,0,1754479958,13148.179384399999,251.77582008000172,54183.97448616 2025-08-06,11:32:40.000,218,11044746,-795,0,1754479959,13148.240011189999,251.78286921000108,54184.0932672 2025-08-06,11:32:41.000,218,11044762,-795,0,1754479960,13148.172648089989,251.81811485999788,54184.06531872 2025-08-06,11:32:42.000,218,11044736,-795,0,1754479961,13148.125493919993,251.8251639900045,54184.40070048 2025-08-06,11:32:43.000,218,11044688,-795,0,1754479962,13148.152439159989,251.85336051000195,54184.50550728001 2025-08-06,11:32:44.000,218,11044781,-795,0,1754479963,13148.199593329999,251.81106572999852,54184.54743 2025-08-06,11:32:45.000,218,11044713,-795,0,1754479964,13148.138966539998,251.83926225000323,54184.36576488001 2025-08-06,11:32:46.000,218,11044760,-795,0,1754479965,13148.078339749998,251.81106572999852,54183.792821040006 2025-08-06,11:32:47.000,218,11044755,-795,0,1754479966,13148.112021299989,251.88155702999939,54183.85570512 2025-08-06,11:32:48.000,218,11044755,-795,0,1754479967,13148.112021299989,251.8463113800026,54183.79980816 2025-08-06,11:32:49.000,218,11044773,-795,0,1754479968,13148.165911779994,251.8463113800026,54184.03038312001 2025-08-06,11:32:50.000,218,11044764,-795,0,1754479969,13148.233274879989,251.81106572999852,54184.38672624001 2025-08-06,11:32:51.000,218,11044693,-795,0,1754479970,13148.165911779994,251.8251639900045,54184.407687599996 2025-08-06,11:32:52.000,218,11044757,-795,0,1754479971,13148.172648089989,251.78991834000044,54184.56839136 2025-08-06,11:32:53.000,218,11044759,-795,0,1754479972,13148.098548679998,251.78286921000108,54184.11422856 2025-08-06,11:32:54.000,218,11044793,-795,0,1754479973,13148.085076059993,251.74057442999765,54184.10025432001 2025-08-06,11:32:55.000,218,11044758,-795,0,1754479974,13148.132230229989,251.76877095000236,54184.14217704 2025-08-06,11:32:56.000,218,11044746,-795,0,1754479975,13147.997504029998,251.68418139000278,54183.70198848 2025-08-06,11:32:57.000,218,11044755,-795,0,1754479976,13148.138966539998,251.70532878000085,54184.107241440004 2025-08-06,11:32:58.000,218,11044703,-795,0,1754479977,13148.192857019989,251.67008313000406,54184.33082928 2025-08-06,11:32:59.000,218,11044666,-795,0,1754479978,13148.112021299989,251.7123779100002,54184.2330096 2025-08-06,11:33:00.000,218,11044778,-795,0,1754479979,13148.186120709994,251.70532878000085,54184.20506112 2025-08-06,11:33:01.000,218,11044768,-795,0,1754479980,13148.105284989993,251.67713226000342,54184.0932672 2025-08-06,11:33:02.000,218,11044736,-795,0,1754479981,13148.138966539998,251.62073922000127,54184.10025432001 2025-08-06,11:33:03.000,218,11044771,-795,0,1754479982,13148.213065949989,251.67713226000342,54184.19108688 2025-08-06,11:33:04.000,218,11044731,-795,0,1754479983,13148.260220119999,251.63483748,54184.25397096 2025-08-06,11:33:05.000,218,11044729,-795,0,1754479984,13148.233274879989,251.67713226000342,54184.226022480005 2025-08-06,11:33:06.000,218,11044744,-795,0,1754479985,13148.192857019989,251.6630340000047,54184.15615128 2025-08-06,11:33:07.000,218,11044726,-795,0,1754479986,13148.246747499994,251.64188660999935,54184.18409976 2025-08-06,11:33:08.000,218,11044679,-795,0,1754479987,13148.287165359994,251.6489357399987,54184.226022480005 2025-08-06,11:33:09.000,218,11044787,-795,0,1754479988,13148.307374289994,251.62778835000063,54184.009421760005 2025-08-06,11:33:10.000,218,11044774,-795,0,1754479989,13148.35452845999,251.6136900900019,54184.226022480005 2025-08-06,11:33:11.000,218,11044728,-795,0,1754479990,13148.246747499994,251.6630340000047,54184.177112640005 2025-08-06,11:33:12.000,218,11044782,-795,0,1754479991,13148.280429049999,251.62073922000127,54184.21903536001 2025-08-06,11:33:13.000,218,11044730,-795,0,1754479992,13148.36126477,251.67008313000406,54184.62428832001 2025-08-06,11:33:14.000,218,11044762,-795,0,1754479993,13148.42189156,251.68418139000278,54184.56839136 2025-08-06,11:33:15.000,218,11044657,-795,0,1754479994,13148.37473738999,251.70532878000085,54184.4775588 2025-08-06,11:33:16.000,218,11044748,-795,0,1754479995,13148.307374289994,251.69123052000214,54184.24698384001 2025-08-06,11:33:17.000,218,11044781,-795,0,1754479996,13148.39494631999,251.68418139000278,54184.12121568001 2025-08-06,11:33:18.000,218,11044736,-795,0,1754479997,13148.368001079994,251.6982796500015,54184.06531872 2025-08-06,11:33:19.000,218,11044756,-795,0,1754479998,13148.40168263,251.7123779100002,54184.344803520005 2025-08-06,11:33:20.000,218,11044735,-795,0,1754479999,13148.42189156,251.68418139000278,54184.49153304 2025-08-06,11:33:21.000,218,11044742,-795,0,1754480000,13148.41515524999,251.761721820003,54184.631275440006 2025-08-06,11:33:22.000,218,11044700,-795,0,1754480001,13148.40168263,251.7335252999983,54184.6173012 2025-08-06,11:33:23.000,218,11044743,-795,0,1754480002,13148.46230942,251.78991834000044,54184.6871724 2025-08-06,11:33:24.000,218,11044745,-795,0,1754480003,13148.53640882999,251.81811485999788,54184.512494400005 2025-08-06,11:33:25.000,218,11044738,-795,0,1754480004,13148.489254659995,251.77582008000172,54184.344803520005 2025-08-06,11:33:26.000,218,11044751,-795,0,1754480005,13148.42189156,251.81106572999852,54184.03737024 2025-08-06,11:33:27.000,218,11044771,-795,0,1754480006,13148.45557310999,251.8251639900045,54184.17012552001 2025-08-06,11:33:28.000,218,11044724,-795,0,1754480007,13148.52293621,251.81811485999788,54184.3028808 2025-08-06,11:33:29.000,218,11044713,-795,0,1754480008,13148.489254659995,251.86745877000067,54184.59633984 2025-08-06,11:33:30.000,218,11044737,-795,0,1754480009,13148.583563,251.88155702999939,54184.90377312 2025-08-06,11:33:31.000,218,11044761,-795,0,1754480010,13148.56335407,251.93090094000218,54184.93870872001 2025-08-06,11:33:32.000,218,11044761,-795,0,1754480011,13148.529672519995,251.93795007000153,54184.72210800001 2025-08-06,11:33:33.000,218,11044774,-795,0,1754480012,13148.50272728,251.99434311000368,54184.372752 2025-08-06,11:33:34.000,218,11044758,-795,0,1754480013,13148.56335407,252.03663788999984,54184.42166184 2025-08-06,11:33:35.000,218,11044734,-795,0,1754480014,13148.489254659995,252.093030930002,54184.40070048 2025-08-06,11:33:36.000,218,11044762,-795,0,1754480015,13148.46230942,252.093030930002,54184.295893680006 2025-08-06,11:33:37.000,218,11044687,-795,0,1754480016,13148.44210049,252.17762049000157,54184.51948152 2025-08-06,11:33:38.000,218,11044725,-795,0,1754480017,13148.50272728,252.19876787999965,54185.071464 2025-08-06,11:33:39.000,218,11044728,-795,0,1754480018,13148.39494631999,252.23401353000372,54185.05050264 2025-08-06,11:33:40.000,218,11044729,-795,0,1754480019,13148.32084691,252.21286613999837,54184.78499208 2025-08-06,11:33:41.000,218,11044691,-795,0,1754480020,13148.29390166999,252.27630830999988,54184.6173012 2025-08-06,11:33:42.000,218,11044781,-795,0,1754480021,13148.260220119999,252.3186030900033,54184.40070048 2025-08-06,11:33:43.000,218,11044781,-795,0,1754480022,13148.29390166999,252.4031926500029,54184.51948152 2025-08-06,11:33:44.000,218,11044781,-795,0,1754480023,13148.347792149994,252.43138917000033,54184.610314080004 2025-08-06,11:33:45.000,218,11044760,-795,0,1754480024,13148.260220119999,252.51597872999992,54184.90377312 2025-08-06,11:33:46.000,218,11044780,-795,0,1754480025,13148.206329639994,252.52302785999927,54184.77101784001 2025-08-06,11:33:47.000,218,11044716,-795,0,1754480026,13148.159175469998,252.53007698999863,54185.064476880005 2025-08-06,11:33:48.000,218,11044739,-795,0,1754480027,13148.145702849994,252.55827351000335,54185.071464 2025-08-06,11:33:49.000,218,11044746,-795,0,1754480028,13148.132230229989,252.55827351000335,54184.86883752001 2025-08-06,11:33:50.000,218,11044759,-795,0,1754480029,13148.152439159989,252.57237177000206,54184.8618504 2025-08-06,11:33:51.000,218,11044766,-795,0,1754480030,13147.984031409993,252.65696133000165,54184.49852016 2025-08-06,11:33:52.000,218,11044747,-795,0,1754480031,13148.017712959998,252.6992561099978,54184.631275440006 2025-08-06,11:33:53.000,218,11044750,-795,0,1754480032,13148.044658199993,252.76974740999867,54184.98063144 2025-08-06,11:33:54.000,218,11044760,-795,0,1754480033,13148.085076059993,252.81909132000146,54185.078451119996 2025-08-06,11:33:55.000,218,11044738,-795,0,1754480034,13147.990767720003,252.84023870999954,54184.81992768001 2025-08-06,11:33:56.000,218,11044741,-795,0,1754480035,13147.876250449997,252.9107300100004,54184.9317216 2025-08-06,11:33:57.000,218,11044767,-795,0,1754480036,13147.984031409993,252.92482826999913,54184.84088904001 2025-08-06,11:33:58.000,218,11044721,-795,0,1754480037,13147.984031409993,253.00236869999935,54184.90377312 2025-08-06,11:33:59.000,218,11044736,-795,0,1754480038,13147.990767720003,253.04466348000278,54185.05748976001 2025-08-06,11:34:00.000,218,11044722,-795,0,1754480039,13147.990767720003,253.122203910003,54185.09941248 2025-08-06,11:34:01.000,218,11044758,-795,0,1754480040,13148.024449269993,253.2420391199994,54185.25312912001 2025-08-06,11:34:02.000,218,11044777,-795,0,1754480041,13147.984031409993,253.28433390000282,54185.113386720004 2025-08-06,11:34:03.000,218,11044707,-795,0,1754480042,13147.997504029998,253.3689234600024,54185.19024504 2025-08-06,11:34:04.000,218,11044728,-795,0,1754480043,13147.990767720003,253.43941476000327,54185.26710336 2025-08-06,11:34:05.000,218,11044755,-795,0,1754480044,13147.963822479993,253.4887586699988,54185.02255416 2025-08-06,11:34:06.000,218,11044755,-795,0,1754480045,13147.822359969992,253.53810258000158,54185.05748976001 2025-08-06,11:34:07.000,218,11044706,-795,0,1754480046,13147.882986759992,253.67203605000395,54185.113386720004 2025-08-06,11:34:08.000,218,11044761,-795,0,1754480047,13147.930140930002,253.72842908999883,54185.26011624 2025-08-06,11:34:09.000,218,11044738,-795,0,1754480048,13147.990767720003,253.8130186499984,54185.770176 2025-08-06,11:34:10.000,218,11044776,-795,0,1754480049,13148.010976649988,253.897608209998,54185.57453664 2025-08-06,11:34:11.000,218,11044748,-795,0,1754480050,13148.017712959998,253.98219777000486,54185.56056240001 2025-08-06,11:34:12.000,218,11044792,-795,0,1754480051,13147.950349860002,254.01744342000165,54185.350948800005 2025-08-06,11:34:13.000,218,11044775,-795,0,1754480052,13147.943613549993,254.0597381999978,54185.16229656 2025-08-06,11:34:14.000,218,11044718,-795,0,1754480053,13147.997504029998,254.16547515000275,54185.28806472 2025-08-06,11:34:15.000,218,11044769,-795,0,1754480054,13147.970558790003,254.21481905999826,54185.58851088001 2025-08-06,11:34:16.000,218,11044712,-795,0,1754480055,13147.795414729997,254.20072079999954,54185.32300032001 2025-08-06,11:34:17.000,218,11044733,-795,0,1754480056,13147.903195689993,254.34875253000064,54185.74222752 2025-08-06,11:34:18.000,218,11044749,-795,0,1754480057,13148.031185579988,254.39104731000407,54186.07760928 2025-08-06,11:34:19.000,218,11044750,-795,0,1754480058,13147.977295099998,254.46153860999766,54185.83306008 2025-08-06,11:34:20.000,218,11044748,-795,0,1754480059,13147.876250449997,254.5038333900011,54185.74222752 2025-08-06,11:34:21.000,218,11044770,-795,0,1754480060,13147.903195689993,254.47563687000365,54185.413832879996 2025-08-06,11:34:22.000,218,11044743,-795,0,1754480061,13147.882986759992,254.57432469000196,54185.37191016001 2025-08-06,11:34:23.000,218,11044750,-795,0,1754480062,13147.970558790003,254.6025212099994,54185.63043360001 2025-08-06,11:34:24.000,218,11044763,-795,0,1754480063,13148.031185579988,254.6166194699981,54185.99376384001 2025-08-06,11:34:25.000,218,11044756,-795,0,1754480064,13147.997504029998,254.6659633800009,54186.30119712001 2025-08-06,11:34:26.000,218,11044763,-795,0,1754480065,13147.963822479993,254.7153072900037,54186.17542896 2025-08-06,11:34:27.000,218,11044691,-795,0,1754480066,13147.957086169998,254.7505529400005,54186.14748048 2025-08-06,11:34:28.000,218,11044711,-795,0,1754480067,13147.984031409993,254.7646511999992,54185.902931280005 2025-08-06,11:34:29.000,218,11044756,-795,0,1754480068,13147.997504029998,254.75760206999985,54185.686330560005 2025-08-06,11:34:30.000,218,11044722,-795,0,1754480069,13147.957086169998,254.79284772000392,54185.518639680005 2025-08-06,11:34:31.000,218,11044805,-795,0,1754480070,13147.957086169998,254.74350381000113,54185.60248512 2025-08-06,11:34:32.000,218,11044695,-795,0,1754480071,13148.004240339993,254.80694598000264,54185.72825328001 2025-08-06,11:34:33.000,218,11044745,-795,0,1754480072,13148.125493919993,254.82809337000072,54186.35010696001 2025-08-06,11:34:34.000,218,11044747,-795,0,1754480073,13148.138966539998,254.8774372800035,54186.4339524 2025-08-06,11:34:35.000,218,11044763,-795,0,1754480074,13148.085076059993,254.84219162999943,54186.20337744 2025-08-06,11:34:36.000,218,11044701,-795,0,1754480075,13148.004240339993,254.8774372800035,54186.16145472001 2025-08-06,11:34:37.000,218,11044764,-795,0,1754480076,13148.098548679998,254.83514250000007,54185.77716312001 2025-08-06,11:34:38.000,218,11044718,-795,0,1754480077,13148.118757609998,254.8774372800035,54185.81908584 2025-08-06,11:34:39.000,218,11044738,-795,0,1754480078,13148.226538569994,254.89153554000222,54185.95882824 2025-08-06,11:34:40.000,218,11044685,-795,0,1754480079,13148.307374289994,254.9126829300003,54186.03568656 2025-08-06,11:34:41.000,218,11044743,-795,0,1754480080,13148.25348380999,254.91973205999966,54186.27324864 2025-08-06,11:34:42.000,218,11044753,-795,0,1754480081,13148.33431952999,254.93383031999838,54186.524784960005 2025-08-06,11:34:43.000,218,11044696,-795,0,1754480082,13148.260220119999,254.98317423000117,54186.406003920005 2025-08-06,11:34:44.000,218,11044648,-795,0,1754480083,13148.39494631999,254.91973205999966,54186.38504256 2025-08-06,11:34:45.000,218,11044686,-795,0,1754480084,13148.36126477,254.94792858000437,54186.16145472001 2025-08-06,11:34:46.000,218,11044765,-795,0,1754480085,13148.41515524999,254.93383031999838,54185.96581536001 2025-08-06,11:34:47.000,218,11044753,-795,0,1754480086,13148.469045729995,254.9972724899999,54186.000750960004 2025-08-06,11:34:48.000,218,11044778,-795,0,1754480087,13148.51619989999,254.9972724899999,54186.336132720004 2025-08-06,11:34:49.000,218,11044756,-795,0,1754480088,13148.60377193,255.03251814000396,54186.63657888001 2025-08-06,11:34:50.000,218,11044810,-795,0,1754480089,13148.630717169995,255.05366553000204,54186.692475840005 2025-08-06,11:34:51.000,218,11044700,-795,0,1754480090,13148.583563,255.0748129200001,54186.818244 2025-08-06,11:34:52.000,218,11044745,-795,0,1754480091,13148.549881449995,255.0254690100046,54186.49683648001 2025-08-06,11:34:53.000,218,11044719,-795,0,1754480092,13148.50272728,255.11710770000354,54186.46190088 2025-08-06,11:34:54.000,218,11044772,-795,0,1754480093,13148.61724454999,255.14530422000098,54186.58766904 2025-08-06,11:34:55.000,218,11044787,-795,0,1754480094,13148.60377193,255.24399203999928,54186.357094080005 2025-08-06,11:34:56.000,218,11044766,-795,0,1754480095,13148.489254659995,255.22989378000057,54186.44093952 2025-08-06,11:34:57.000,218,11044686,-795,0,1754480096,13148.469045729995,255.3215324699995,54186.63657888001 2025-08-06,11:34:58.000,218,11044691,-795,0,1754480097,13148.53640882999,255.38497464000102,54186.818244 2025-08-06,11:34:59.000,218,11044697,-795,0,1754480098,13148.48251835,255.44136768000317,54186.818244 2025-08-06,11:35:00.000,218,11044776,-795,0,1754480099,13148.469045729995,255.44841681000253,54186.78330840001 2025-08-06,11:35:01.000,218,11044723,-795,0,1754480100,13148.32084691,255.5189081100034,54186.58068192 2025-08-06,11:35:02.000,218,11044768,-795,0,1754480101,13148.300637979999,255.58939941000426,54186.63657888001 2025-08-06,11:35:03.000,218,11044734,-795,0,1754480102,13148.35452845999,255.6669398400045,54186.72042432 2025-08-06,11:35:04.000,218,11044766,-795,0,1754480103,13148.36126477,255.71628375,54186.818244 2025-08-06,11:35:05.000,218,11044786,-795,0,1754480104,13148.213065949989,255.80792243999895,54186.70645008 2025-08-06,11:35:06.000,218,11044790,-795,0,1754480105,13148.138966539998,255.87136461000046,54186.73439856001 2025-08-06,11:35:07.000,218,11044743,-795,0,1754480106,13148.165911779994,255.85726635000174,54186.76933416 2025-08-06,11:35:08.000,218,11044723,-795,0,1754480107,13148.132230229989,255.87841373999981,54186.54574632001 2025-08-06,11:35:09.000,218,11044768,-795,0,1754480108,13148.091812369988,255.93480678000196,54186.71343720001 2025-08-06,11:35:10.000,218,11044744,-795,0,1754480109,13148.091812369988,255.92070852000325,54186.811256880006 2025-08-06,11:35:11.000,218,11044771,-795,0,1754480110,13147.909932000002,255.97710155999812,54186.66452736001 2025-08-06,11:35:12.000,218,11044749,-795,0,1754480111,13147.950349860002,255.97005242999876,54186.75535992 2025-08-06,11:35:13.000,218,11044737,-795,0,1754480112,13148.004240339993,256.01939634000155,54187.027857600006 2025-08-06,11:35:14.000,218,11044773,-795,0,1754480113,13148.010976649988,256.047592859999,54187.027857600006 2025-08-06,11:35:15.000,218,11044697,-795,0,1754480114,13147.997504029998,256.0757893800037,54187.006896240004 2025-08-06,11:35:16.000,218,11044776,-795,0,1754480115,13147.842568899992,256.0757893800037,54186.622604640004 2025-08-06,11:35:17.000,218,11044749,-795,0,1754480116,13147.923404619993,256.0616911199977,54186.5387592 2025-08-06,11:35:18.000,218,11044719,-795,0,1754480117,13147.916668309997,256.0405437299996,54186.71343720001 2025-08-06,11:35:19.000,218,11044752,-795,0,1754480118,13147.707842700001,256.0757893800037,54186.53177208 2025-08-06,11:35:20.000,218,11044779,-795,0,1754480119,13147.990767720003,256.0898876400024,54186.978947760006 2025-08-06,11:35:21.000,218,11044772,-795,0,1754480120,13147.984031409993,256.1603789400033,54187.23747120001 2025-08-06,11:35:22.000,218,11044731,-795,0,1754480121,13147.916668309997,256.1533298100039,54186.839205360004 2025-08-06,11:35:23.000,218,11044706,-795,0,1754480122,13147.997504029998,256.1533298100039,54186.94401216 2025-08-06,11:35:24.000,218,11044754,-795,0,1754480123,13147.997504029998,256.1533298100039,54186.692475840005 2025-08-06,11:35:25.000,218,11044705,-795,0,1754480124,13147.957086169998,256.18152633000136,54186.54574632001 2025-08-06,11:35:26.000,218,11044765,-795,0,1754480125,13147.903195689993,256.18152633000136,54186.37805544001 2025-08-06,11:35:27.000,218,11044729,-795,0,1754480126,13148.098548679998,256.1885754600007,54186.909076560005 2025-08-06,11:35:28.000,218,11044721,-795,0,1754480127,13148.206329639994,256.23087024000415,54186.99990912001 2025-08-06,11:35:29.000,218,11044740,-795,0,1754480128,13148.145702849994,256.26611589000095,54187.27939392 2025-08-06,11:35:30.000,218,11044744,-795,0,1754480129,13148.159175469998,256.26611589000095,54187.076767440005 2025-08-06,11:35:31.000,218,11044765,-795,0,1754480130,13148.125493919993,256.32955806000246,54186.87414096 2025-08-06,11:35:32.000,218,11044758,-795,0,1754480131,13148.280429049999,256.3436563200012,54186.90208944001 2025-08-06,11:35:33.000,218,11044787,-795,0,1754480132,13148.287165359994,256.3225089300031,54186.65055312 2025-08-06,11:35:34.000,218,11044710,-795,0,1754480133,13148.307374289994,256.3718528399986,54186.71343720001 2025-08-06,11:35:35.000,218,11044747,-795,0,1754480134,13148.32084691,256.3859511000046,54186.65055312 2025-08-06,11:35:36.000,218,11044759,-795,0,1754480135,13148.347792149994,256.3859511000046,54186.97196064001 2025-08-06,11:35:37.000,218,11044745,-795,0,1754480136,13148.40168263,256.4000493600033,54187.39118784 2025-08-06,11:35:38.000,218,11044756,-795,0,1754480137,13148.51619989999,256.42824588000076,54187.47503328001 2025-08-06,11:35:39.000,218,11044758,-795,0,1754480138,13148.54314514,256.41414762000204,54187.32830376 2025-08-06,11:35:40.000,218,11044731,-795,0,1754480139,13148.56335407,256.4352950100001,54187.076767440005 2025-08-06,11:35:41.000,218,11044716,-795,0,1754480140,13148.49599096999,256.4352950100001,54186.66452736001 2025-08-06,11:35:42.000,218,11044718,-795,0,1754480141,13148.63745347999,256.37890196999797,54186.860166720006 2025-08-06,11:35:43.000,218,11044769,-795,0,1754480142,13148.738498129991,256.41414762000204,54186.93003792001 2025-08-06,11:35:44.000,218,11044756,-795,0,1754480143,13148.812597539996,256.3718528399986,54187.0627932 2025-08-06,11:35:45.000,218,11044747,-795,0,1754480144,13148.853015399996,256.3718528399986,54187.41913632 2025-08-06,11:35:46.000,218,11044768,-795,0,1754480145,13148.812597539996,256.3577545799999,54187.35625224001 2025-08-06,11:35:47.000,218,11044689,-795,0,1754480146,13148.893433259997,256.287263279999,54187.39118784 2025-08-06,11:35:48.000,218,11044759,-795,0,1754480147,13148.981005289992,256.25201763000223,54187.21650984001 2025-08-06,11:35:49.000,218,11044721,-635,0,1754480148,13149.007950530002,256.23087024000415,54187.01388336 2025-08-06,11:35:50.000,218,11044754,-795,0,1754480149,13149.075313629997,256.13923154999793,54186.93702504 2025-08-06,11:35:51.000,218,11044785,-795,0,1754480150,13149.048368390002,256.08283851000306,54186.87414096 2025-08-06,11:35:52.000,218,11044773,-795,0,1754480151,13149.108995180002,256.0616911199977,54187.08375456 2025-08-06,11:35:53.000,218,11044800,-795,0,1754480152,13149.236985069998,256.05464198999834,54187.37022648 2025-08-06,11:35:54.000,218,11044740,-795,0,1754480153,13149.297611859998,256.0405437299996,54187.39118784 2025-08-06,11:35:55.000,218,11044718,-795,0,1754480154,13149.317820789998,256.00529808000283,54187.49599464 2025-08-06,11:35:56.000,218,11044752,-795,0,1754480155,13149.203303519993,255.97710155999812,54187.03484472 2025-08-06,11:35:57.000,218,11044750,-795,0,1754480156,13149.297611859998,255.95595417000004,54187.03484472 2025-08-06,11:35:58.000,218,11044795,-795,0,1754480157,13149.210039830003,255.87841373999981,54186.76234704001 2025-08-06,11:35:59.000,218,11044776,-795,0,1754480158,13149.344766029993,255.9630032999994,54186.82523112 2025-08-06,11:36:00.000,218,11044796,-795,0,1754480159,13149.452546989989,256.06874025000434,54187.314329520006 2025-08-06,11:36:01.000,218,11044770,-795,0,1754480160,13149.479492229999,256.00529808000283,54187.37022648 2025-08-06,11:36:02.000,218,11044753,-795,0,1754480161,13149.418865439999,255.99824895000347,54187.04881896001 2025-08-06,11:36:03.000,218,11044753,-795,0,1754480162,13149.459283299999,256.0123472100022,54187.174587120004 2025-08-06,11:36:04.000,218,11044733,-795,0,1754480163,13149.445810679994,256.03349460000027,54187.174587120004 2025-08-06,11:36:05.000,218,11044742,-795,0,1754480164,13149.432338059989,256.0616911199977,54187.21650984001 2025-08-06,11:36:06.000,218,11044760,-795,0,1754480165,13149.344766029993,256.10398590000113,54187.04183184 2025-08-06,11:36:07.000,218,11044763,-795,0,1754480166,13149.331293409989,256.13923154999793,54187.11170304 2025-08-06,11:36:08.000,218,11044765,-795,0,1754480167,13149.317820789998,256.21677197999816,54187.28638104001 2025-08-06,11:36:09.000,218,11044750,-795,0,1754480168,13149.398656509999,256.2731650200003,54187.43311056001 2025-08-06,11:36:10.000,218,11044754,-795,0,1754480169,13149.338029719998,256.3225089300031,54187.412149200005 2025-08-06,11:36:11.000,218,11044735,-795,0,1754480170,13149.284139239993,256.35070545000053,54187.412149200005 2025-08-06,11:36:12.000,218,11044742,-795,0,1754480171,13149.203303519993,256.35070545000053,54186.93003792001 2025-08-06,11:36:13.000,218,11044756,-795,0,1754480172,13149.122467799993,256.32955806000246,54187.18157424 2025-08-06,11:36:14.000,218,11044760,-795,0,1754480173,13149.149413040002,256.4211967500014,54187.30734240001 2025-08-06,11:36:15.000,218,11044754,-795,0,1754480174,13149.102258869993,256.4705406600042,54187.38420072001 2025-08-06,11:36:16.000,218,11044776,-795,0,1754480175,13149.028159460002,256.52693369999906,54187.461059040004 2025-08-06,11:36:17.000,218,11044773,-795,0,1754480176,13149.055104699997,256.5833267400012,54187.40516208001 2025-08-06,11:36:18.000,218,11044757,-795,0,1754480177,13149.088786250002,256.62562152000464,54187.50298176001 2025-08-06,11:36:19.000,218,11044720,-795,0,1754480178,13149.021423149992,256.63971978000336,54187.509968880004 2025-08-06,11:36:20.000,218,11044757,-795,0,1754480179,13148.981005289992,256.6679163000008,54187.16760000001 2025-08-06,11:36:21.000,218,11044760,-795,0,1754480180,13148.920378499992,256.6467689100027,54187.08375456 2025-08-06,11:36:22.000,218,11044707,-795,0,1754480181,13148.866488020001,256.7102110800042,54187.26541968001 2025-08-06,11:36:23.000,218,11044765,-795,0,1754480182,13148.927114810002,256.745456730001,54187.39817496 2025-08-06,11:36:24.000,218,11044761,-795,0,1754480183,13148.886696950001,256.7948006400038,54187.70560824 2025-08-06,11:36:25.000,218,11044779,-795,0,1754480184,13148.866488020001,256.80889890000253,54187.78945368001 2025-08-06,11:36:26.000,218,11044742,-795,0,1754480185,13148.812597539996,256.8652919400047,54187.4470848 2025-08-06,11:36:27.000,218,11044693,-795,0,1754480186,13148.832806469996,256.87234107000404,54187.41913632 2025-08-06,11:36:28.000,218,11044772,-795,0,1754480187,13148.853015399996,256.90758672000084,54187.21650984001 2025-08-06,11:36:29.000,218,11044758,-795,0,1754480188,13148.826070160001,256.9287341099989,54187.20952272 2025-08-06,11:36:30.000,218,11044778,-795,0,1754480189,13148.772179679996,256.963979760003,54187.11170304 2025-08-06,11:36:31.000,218,11044743,-795,0,1754480190,13148.812597539996,256.97102889000234,54187.32131664 2025-08-06,11:36:32.000,218,11044786,-795,0,1754480191,13148.778915989991,257.0133236699985,54187.50298176001 2025-08-06,11:36:33.000,218,11044749,-795,0,1754480192,13148.812597539996,257.0979132299981,54187.80342792 2025-08-06,11:36:34.000,218,11044756,-795,0,1754480193,13148.859751709992,257.13315888000216,54187.80342792 2025-08-06,11:36:35.000,218,11044765,-795,0,1754480194,13148.940587429992,257.1472571400009,54187.6566984 2025-08-06,11:36:36.000,218,11044764,-795,0,1754480195,13148.853015399996,257.2247975700011,54187.22349696 2025-08-06,11:36:37.000,218,11044774,-795,0,1754480196,13148.913642189997,257.26709235000453,54187.174587120004 2025-08-06,11:36:38.000,218,11044777,-795,0,1754480197,13148.927114810002,257.3023380000013,54187.23747120001 2025-08-06,11:36:39.000,218,11044780,-795,0,1754480198,13148.913642189997,257.37987843000155,54187.18856136001 2025-08-06,11:36:40.000,218,11044744,-795,0,1754480199,13149.048368390002,257.4221732099977,54187.69163400001 2025-08-06,11:36:41.000,218,11044783,-795,0,1754480200,13149.082049939992,257.4715171200005,54188.034002880006 2025-08-06,11:36:42.000,218,11044760,-795,0,1754480201,13149.095522559997,257.5208610300033,54187.97810592001 2025-08-06,11:36:43.000,218,11044738,-795,0,1754480202,13149.108995180002,257.56315580999944,54187.85233776 2025-08-06,11:36:44.000,218,11044769,-795,0,1754480203,13149.162885659993,257.5702049399988,54187.47503328001 2025-08-06,11:36:45.000,218,11044732,-795,0,1754480204,13149.129204110002,257.59135233000416,54187.38420072001 2025-08-06,11:36:46.000,218,11044769,-795,0,1754480205,13149.135940419997,257.64069623999967,54187.42612344 2025-08-06,11:36:47.000,218,11044769,-795,0,1754480206,13149.169621970002,257.64774536999903,54187.33529088001 2025-08-06,11:36:48.000,218,11044783,-795,0,1754480207,13149.257193999998,257.6688927600044,54187.81041504001 2025-08-06,11:36:49.000,218,11044780,-795,0,1754480208,13149.358238649998,257.6688927600044,54187.85233776 2025-08-06,11:36:50.000,218,11044818,-795,0,1754480209,13149.398656509999,257.6688927600044,54188.131822560004 2025-08-06,11:36:51.000,218,11044764,-795,0,1754480210,13149.466019609994,257.6547944999984,54188.07592560001 2025-08-06,11:36:52.000,218,11044695,-795,0,1754480211,13149.398656509999,257.64069623999967,54187.55189160001 2025-08-06,11:36:53.000,218,11044783,-795,0,1754480212,13149.49296484999,257.5702049399988,54187.68464688 2025-08-06,11:36:54.000,218,11044750,-795,0,1754480213,13149.459283299999,257.6195488500016,54187.21650984001 2025-08-06,11:36:55.000,218,11044752,-795,0,1754480214,13149.668108909995,257.6547944999984,54187.54490448 2025-08-06,11:36:56.000,218,11044773,-795,0,1754480215,13149.59400949999,257.6336471100003,54187.59381432 2025-08-06,11:36:57.000,218,11044741,-795,0,1754480216,13149.71526307999,257.62659798000095,54187.78246656 2025-08-06,11:36:58.000,218,11044724,-795,0,1754480217,13149.910616069996,257.5984014600035,54187.95015744 2025-08-06,11:36:59.000,218,11044693,-795,0,1754480218,13149.87693451999,257.5843032000048,54188.08989984 2025-08-06,11:37:00.000,218,11044754,-795,0,1754480219,13149.94429762,257.52791016000265,54187.83836352001 2025-08-06,11:37:01.000,218,11044748,-795,0,1754480220,13149.87693451999,257.44332060000306,54187.52394312001 2025-08-06,11:37:02.000,218,11044753,-795,0,1754480221,13149.92408869,257.47856624999986,54187.68464688 2025-08-06,11:37:03.000,218,11044793,-795,0,1754480222,13149.971242859996,257.4715171200005,54187.71259536 2025-08-06,11:37:04.000,218,11044752,-795,0,1754480223,13150.052078579996,257.47856624999986,54187.97810592001 2025-08-06,11:37:05.000,218,11044744,-795,0,1754480224,13150.031869649996,257.4715171200005,54187.94317032 2025-08-06,11:37:06.000,218,11044769,-795,0,1754480225,13150.004924410001,257.4926645099986,54187.747530960005 2025-08-06,11:37:07.000,218,11044679,-795,0,1754480226,13150.085760130001,257.51381190000393,54187.68464688 2025-08-06,11:37:08.000,218,11044693,-795,0,1754480227,13150.079023819992,257.4574188600018,54187.5868272 2025-08-06,11:37:09.000,218,11044725,-795,0,1754480228,13150.031869649996,257.4926645099986,54187.747530960005 2025-08-06,11:37:10.000,218,11044746,-795,0,1754480229,13150.146386920002,257.50676277000457,54187.83836352001 2025-08-06,11:37:11.000,218,11044768,-795,0,1754480230,13150.112705369997,257.57725406999816,54187.88028624 2025-08-06,11:37:12.000,218,11044766,-795,0,1754480231,13150.207013710002,257.5984014600035,54188.24361648001 2025-08-06,11:37:13.000,218,11044712,-795,0,1754480232,13150.132914299997,257.6970892800018,54188.00605440001 2025-08-06,11:37:14.000,218,11044730,-795,0,1754480233,13150.153123229997,257.6970892800018,54187.845350640004 2025-08-06,11:37:15.000,218,11044709,-795,0,1754480234,13150.119441679992,257.7464331900046,54187.88028624 2025-08-06,11:37:16.000,218,11044753,-795,0,1754480235,13149.991451789996,257.739384059998,54187.38420072001 2025-08-06,11:37:17.000,218,11044787,-795,0,1754480236,13150.038605959991,257.7675805800027,54187.482020400006 2025-08-06,11:37:18.000,218,11044738,-795,0,1754480237,13150.045342270001,257.7605314500033,54187.73355672 2025-08-06,11:37:19.000,218,11044727,-795,0,1754480238,13150.079023819992,257.87331753000035,54187.866312000006 2025-08-06,11:37:20.000,218,11044743,-795,0,1754480239,13150.153123229997,257.83807188000355,54188.23662936 2025-08-06,11:37:21.000,218,11044731,-795,0,1754480240,13150.058814889991,257.88741578999907,54188.152783920006 2025-08-06,11:37:22.000,218,11044760,-795,0,1754480241,13150.004924410001,257.88741578999907,54187.7615052 2025-08-06,11:37:23.000,218,11044689,-795,0,1754480242,13150.045342270001,257.9508579600006,54187.90823472001 2025-08-06,11:37:24.000,218,11044751,-795,0,1754480243,13149.977979169991,257.80987535999884,54187.39118784 2025-08-06,11:37:25.000,218,11044744,-795,0,1754480244,13150.031869649996,257.9015140499978,54187.5868272 2025-08-06,11:37:26.000,218,11044732,-795,0,1754480245,13149.98471548,257.85921927000163,54187.48900752 2025-08-06,11:37:27.000,218,11044735,-795,0,1754480246,13149.951033929996,257.83807188000355,54187.68464688 2025-08-06,11:37:28.000,218,11044736,-795,0,1754480247,13150.092496439996,257.87331753000035,54188.082912720005 2025-08-06,11:37:29.000,218,11044777,-795,0,1754480248,13150.085760130001,257.8521701400023,54188.19470664001 2025-08-06,11:37:30.000,218,11044724,-755,0,1754480249,13150.139650609992,257.82397362000484,54188.201693760006 2025-08-06,11:37:31.000,218,11044707,-795,0,1754480250,13150.139650609992,257.87331753000035,54187.95015744 2025-08-06,11:37:32.000,218,11044716,-795,0,1754480251,13150.159859539992,257.7605314500033,54187.530930240006 2025-08-06,11:37:33.000,218,11044785,-795,0,1754480252,13149.991451789996,257.739384059998,54187.461059040004 2025-08-06,11:37:34.000,218,11044788,-795,0,1754480253,13150.207013710002,257.7464331900046,54187.55887872 2025-08-06,11:37:35.000,218,11044790,-795,0,1754480254,13150.132914299997,257.69004015000246,54187.579840080005 2025-08-06,11:37:36.000,218,11044794,-795,0,1754480255,13150.321530979993,257.7464331900046,54188.180732400004 2025-08-06,11:37:37.000,218,11044721,-795,0,1754480256,13150.361948839993,257.7041384100012,54188.19470664001 2025-08-06,11:37:38.000,218,11044717,-795,0,1754480257,13150.496675039998,257.6547944999984,54188.38335888 2025-08-06,11:37:39.000,218,11044732,-795,0,1754480258,13150.469729799988,257.64774536999903,54188.02701576001 2025-08-06,11:37:40.000,218,11044774,-795,0,1754480259,13150.537092899998,257.5984014600035,54187.75451808 2025-08-06,11:37:41.000,218,11044784,-795,0,1754480260,13150.510147659988,257.5490575500007,54187.649711280006 2025-08-06,11:37:42.000,218,11044763,-795,0,1754480261,13150.503411349993,257.4926645099986,54187.62176280001 2025-08-06,11:37:43.000,218,11044789,-795,0,1754480262,13150.665082789994,257.47856624999986,54187.85932488001 2025-08-06,11:37:44.000,218,11044770,-795,0,1754480263,13150.725709579994,257.4362714700037,54188.2855392 2025-08-06,11:37:45.000,218,11044779,-795,0,1754480264,13150.718973269999,257.4221732099977,54188.32746192 2025-08-06,11:37:46.000,218,11044776,-795,0,1754480265,13150.644873859994,257.3728293000022,54188.15977104 2025-08-06,11:37:47.000,218,11044706,-795,0,1754480266,13150.739182199999,257.3375836499981,54187.93618320001 2025-08-06,11:37:48.000,218,11044734,-795,0,1754480267,13150.786336369994,257.2741414800039,54187.71958248001 2025-08-06,11:37:49.000,218,11044743,-795,0,1754480268,13150.83349053999,257.2459449599992,54187.74054384001 2025-08-06,11:37:50.000,218,11044727,-795,0,1754480269,13150.86043578,257.203650180003,54187.75451808 2025-08-06,11:37:51.000,218,11044775,-795,0,1754480270,13150.806545299994,257.19660105000366,54187.95015744 2025-08-06,11:37:52.000,218,11044744,-795,0,1754480271,13150.91432625999,257.1754536599983,54187.95015744 2025-08-06,11:37:53.000,218,11044722,-795,0,1754480272,13150.92106257,257.11906062000344,54188.152783920006 2025-08-06,11:37:54.000,218,11044755,-795,0,1754480273,13150.90085364,257.08381496999937,54188.08989984 2025-08-06,11:37:55.000,218,11044760,-795,0,1754480274,13150.91432625999,256.9992254099998,54187.95714456001 2025-08-06,11:37:56.000,218,11044709,-795,0,1754480275,13150.86043578,256.9921762800004,54187.747530960005 2025-08-06,11:37:57.000,218,11044724,-795,0,1754480276,13150.95474411999,256.90758672000084,54187.71958248001 2025-08-06,11:37:58.000,218,11044761,-795,0,1754480277,13150.95474411999,256.9146358500002,54187.579840080005 2025-08-06,11:37:59.000,218,11044776,-795,0,1754480278,13151.02210722,256.90758672000084,54188.05496424001 2025-08-06,11:38:00.000,218,11044750,-795,0,1754480279,13151.069261389996,256.8793902000034,54188.08989984 2025-08-06,11:38:01.000,218,11044770,-795,0,1754480280,13151.04231615,256.8511936799987,54188.04797712 2025-08-06,11:38:02.000,218,11044774,-795,0,1754480281,13151.05578876999,256.8018497700032,54188.034002880006 2025-08-06,11:38:03.000,218,11044738,-795,0,1754480282,13151.09620662999,256.72430934000295,54187.915221840005 2025-08-06,11:38:04.000,218,11044762,-795,0,1754480283,13151.16356973,256.73840760000166,54187.9012476 2025-08-06,11:38:05.000,218,11044740,-795,0,1754480284,13151.170306039996,256.69611281999823,54187.93618320001 2025-08-06,11:38:06.000,218,11044771,-795,0,1754480285,13151.11641555999,256.6679163000008,54187.71259536 2025-08-06,11:38:07.000,218,11044756,-795,0,1754480286,13151.197251279991,256.75955498999974,54187.9012476 2025-08-06,11:38:08.000,218,11044745,-795,0,1754480287,13151.190514969996,256.7172602100036,54187.95015744 2025-08-06,11:38:09.000,218,11044772,-795,0,1754480288,13151.325241170001,256.72430934000295,54188.1108612 2025-08-06,11:38:10.000,218,11044748,-795,0,1754480289,13151.392604269997,256.7807023799978,54188.1108612 2025-08-06,11:38:11.000,218,11044733,-795,0,1754480290,13151.352186409997,256.7313584700023,54187.817402160006 2025-08-06,11:38:12.000,218,11044725,-795,0,1754480291,13151.352186409997,256.63971978000336,54187.76849232001 2025-08-06,11:38:13.000,218,11044731,-795,0,1754480292,13151.345450100001,256.70316195000487,54187.85233776 2025-08-06,11:38:14.000,218,11044745,-795,0,1754480293,13151.419549509992,256.69611281999823,54187.89426048 2025-08-06,11:38:15.000,218,11044747,-795,0,1754480294,13151.399340579992,256.73840760000166,54188.17374528001 2025-08-06,11:38:16.000,218,11044791,-795,0,1754480295,13151.210723899996,256.7313584700023,54187.71259536 2025-08-06,11:38:17.000,218,11044767,-795,0,1754480296,13151.385867960002,256.7807023799978,54188.02002864 2025-08-06,11:38:18.000,218,11044740,-795,0,1754480297,13151.426285820002,256.7172602100036,54188.082912720005 2025-08-06,11:38:19.000,218,11044707,-795,0,1754480298,13151.419549509992,256.70316195000487,54187.796440800004 2025-08-06,11:38:20.000,218,11044765,-795,0,1754480299,13151.406076890002,256.70316195000487,54187.8313764 2025-08-06,11:38:21.000,218,11044755,-795,0,1754480300,13151.345450100001,256.66086717000144,54187.866312000006 2025-08-06,11:38:22.000,218,11044721,-795,0,1754480301,13151.358922719992,256.62562152000464,54187.89426048 2025-08-06,11:38:23.000,218,11044759,-795,0,1754480302,13151.419549509992,256.69611281999823,54188.26457784 2025-08-06,11:38:24.000,218,11044762,-795,0,1754480303,13151.473439989997,256.66086717000144,54188.201693760006 2025-08-06,11:38:25.000,218,11044738,-795,0,1754480304,13151.486912610002,256.67496543000016,54188.11784832 2025-08-06,11:38:26.000,218,11044789,-795,0,1754480305,13151.446494750002,256.66086717000144,54187.87329912 2025-08-06,11:38:27.000,218,11044704,-795,0,1754480306,13151.473439989997,256.6467689100027,54187.60080144001 2025-08-06,11:38:28.000,218,11044743,-795,0,1754480307,13151.520594159992,256.59742499999993,54187.71958248001 2025-08-06,11:38:29.000,218,11044714,-795,0,1754480308,13151.466703680002,256.61152325999865,54187.94317032 2025-08-06,11:38:30.000,218,11044753,-795,0,1754480309,13151.493648919997,256.6044741299993,54188.02701576001 2025-08-06,11:38:31.000,218,11044739,-795,0,1754480310,13151.473439989997,256.618572389998,54188.25759072 2025-08-06,11:38:32.000,218,11044770,-795,0,1754480311,13151.480176299992,256.6044741299993,54188.23662936 2025-08-06,11:38:33.000,218,11044741,-795,0,1754480312,13151.574484639998,256.61152325999865,54188.13880968 2025-08-06,11:38:34.000,218,11044722,-795,0,1754480313,13151.554275709997,256.59037587000057,54188.04099 2025-08-06,11:38:35.000,218,11044720,-795,0,1754480314,13151.513857849997,256.5692284800025,54187.71259536 2025-08-06,11:38:36.000,218,11044776,-795,0,1754480315,13151.473439989997,256.47758979000355,54187.62176280001 2025-08-06,11:38:37.000,218,11044805,-795,0,1754480316,13151.547539400002,256.4705406600042,54187.747530960005 2025-08-06,11:38:38.000,218,11044778,-795,0,1754480317,13151.554275709997,256.44939326999884,54187.95714456001 2025-08-06,11:38:39.000,218,11044772,-795,0,1754480318,13151.641847739993,256.4846389200029,54188.467204320004 2025-08-06,11:38:40.000,218,11044752,-795,0,1754480319,13151.635111429998,256.46349153000483,54188.55104976 2025-08-06,11:38:41.000,218,11044760,-795,0,1754480320,13151.574484639998,256.4705406600042,54188.418294480005 2025-08-06,11:38:42.000,218,11044732,-795,0,1754480321,13151.581220949993,256.4564423999982,54188.08989984 2025-08-06,11:38:43.000,218,11044734,-795,0,1754480322,13151.608166190003,256.4352950100001,54187.95015744 2025-08-06,11:38:44.000,218,11044796,-795,0,1754480323,13151.621638809993,256.46349153000483,54188.00605440001 2025-08-06,11:38:45.000,218,11044749,-795,0,1754480324,13151.635111429998,256.4352950100001,54188.02701576001 2025-08-06,11:38:46.000,218,11044768,-795,0,1754480325,13151.480176299992,256.3718528399986,54187.68464688 2025-08-06,11:38:47.000,218,11044777,-795,0,1754480326,13151.540803089993,256.36480370999925,54188.348423280004 2025-08-06,11:38:48.000,218,11044753,-795,0,1754480327,13151.540803089993,256.3436563200012,54188.46021720001 2025-08-06,11:38:49.000,218,11044732,-795,0,1754480328,13151.675529289998,256.31545980000374,54188.67681792001 2025-08-06,11:38:50.000,218,11044745,-795,0,1754480329,13151.628375120003,256.287263279999,54188.4252816 2025-08-06,11:38:51.000,218,11044796,-795,0,1754480330,13151.641847739993,256.30136153999774,54188.09688696 2025-08-06,11:38:52.000,218,11044780,-795,0,1754480331,13151.561012019993,256.31545980000374,54187.88727336001 2025-08-06,11:38:53.000,218,11044750,-795,0,1754480332,13151.587957260002,256.25201763000223,54187.964131680004 2025-08-06,11:38:54.000,218,11044793,-795,0,1754480333,13151.608166190003,256.3225089300031,54188.26457784 2025-08-06,11:38:55.000,218,11044756,-795,0,1754480334,13151.587957260002,256.3718528399986,54188.46021720001 2025-08-06,11:38:56.000,218,11044738,-795,0,1754480335,13151.500385229992,256.36480370999925,54188.369384640006 2025-08-06,11:38:57.000,218,11044782,-795,0,1754480336,13151.574484639998,256.3718528399986,54188.57201112 2025-08-06,11:38:58.000,218,11044714,-795,0,1754480337,13151.621638809993,256.37890196999797,54188.43226872 2025-08-06,11:38:59.000,218,11044748,-795,0,1754480338,13151.594693569998,256.4000493600033,54188.418294480005 2025-08-06,11:39:00.000,218,11044761,-795,0,1754480339,13151.534066779997,256.46349153000483,54188.23662936 2025-08-06,11:39:01.000,218,11044740,-795,0,1754480340,13151.520594159992,256.4846389200029,54188.15977104 2025-08-06,11:39:02.000,218,11044768,-795,0,1754480341,13151.493648919997,256.56217935000313,54188.46021720001 2025-08-06,11:39:03.000,218,11044742,-795,0,1754480342,13151.527330470002,256.62562152000464,54188.66284368 2025-08-06,11:39:04.000,218,11044772,-795,0,1754480343,13151.459967369992,256.632670650004,54188.64188232 2025-08-06,11:39:05.000,218,11044751,-795,0,1754480344,13151.446494750002,256.6820145599995,54188.62092096 2025-08-06,11:39:06.000,218,11044768,-795,0,1754480345,13151.305032240001,256.67496543000016,54188.4252816 2025-08-06,11:39:07.000,218,11044676,-795,0,1754480346,13151.325241170001,256.7313584700023,54188.53008840001 2025-08-06,11:39:08.000,218,11044762,-795,0,1754480347,13151.331977479997,256.73840760000166,54188.57201112 2025-08-06,11:39:09.000,218,11044750,-795,0,1754480348,13151.325241170001,256.72430934000295,54188.67681792001 2025-08-06,11:39:10.000,218,11044746,-795,0,1754480349,13151.271350689996,256.8300462900006,54188.69079216 2025-08-06,11:39:11.000,218,11044740,-795,0,1754480350,13151.170306039996,256.8441445499993,54188.5999596 2025-08-06,11:39:12.000,218,11044756,-795,0,1754480351,13151.150097109996,256.8793902000034,54188.683805040004 2025-08-06,11:39:13.000,218,11044770,-795,0,1754480352,13151.190514969996,256.8793902000034,54188.74668912001 2025-08-06,11:39:14.000,218,11044746,-795,0,1754480353,13151.150097109996,256.9357832399983,54188.45323008 2025-08-06,11:39:15.000,218,11044710,-795,0,1754480354,13151.01537090999,256.8934884600021,54188.41130736001 2025-08-06,11:39:16.000,218,11044706,-795,0,1754480355,13150.968216739995,256.94988150000427,54188.41130736001 2025-08-06,11:39:17.000,218,11044779,-795,0,1754480356,13151.00189829,256.9428323700049,54188.50213992 2025-08-06,11:39:18.000,218,11044735,-795,0,1754480357,13150.99516197999,257.02037279999786,54188.83053456 2025-08-06,11:39:19.000,218,11044770,-795,0,1754480358,13150.99516197999,257.07676584,54188.84450880001 2025-08-06,11:39:20.000,218,11044769,-795,0,1754480359,13151.06252508,257.07676584,54188.921367120005 2025-08-06,11:39:21.000,218,11044764,-795,0,1754480360,13150.99516197999,257.1261097500028,54188.83752168 2025-08-06,11:39:22.000,218,11044693,-795,0,1754480361,13150.927798879995,257.1049623600047,54188.4252816 2025-08-06,11:39:23.000,218,11044710,-795,0,1754480362,13150.97495304999,257.1261097500028,54188.60694672001 2025-08-06,11:39:24.000,218,11044811,-795,0,1754480363,13150.96148043,257.15430627000023,54188.823547440006 2025-08-06,11:39:25.000,218,11044757,-795,0,1754480364,13150.96148043,257.2106993100024,54188.83752168 2025-08-06,11:39:26.000,218,11044763,-795,0,1754480365,13150.85369946999,257.2882397400026,54188.9493156 2025-08-06,11:39:27.000,218,11044762,-795,0,1754480366,13150.92106257,257.3093871300007,54189.019186800004 2025-08-06,11:39:28.000,218,11044703,-795,0,1754480367,13150.92106257,257.3728293000022,54188.83752168 2025-08-06,11:39:29.000,218,11044769,-795,0,1754480368,13151.069261389996,257.46446799000114,54189.0541224 2025-08-06,11:39:30.000,218,11044709,-795,0,1754480369,13151.04231615,257.4574188600018,54188.753676240005 2025-08-06,11:39:31.000,218,11044663,-795,0,1754480370,13150.99516197999,257.50676277000457,54188.74668912001 2025-08-06,11:39:32.000,218,11044761,-795,0,1754480371,13150.9412715,257.5843032000048,54188.61393384 2025-08-06,11:39:33.000,218,11044712,-795,0,1754480372,13150.9412715,257.5984014600035,54188.98425120001 2025-08-06,11:39:34.000,218,11044727,-795,0,1754480373,13150.988425669995,257.6195488500016,54189.36854280001 2025-08-06,11:39:35.000,218,11044729,-795,0,1754480374,13150.927798879995,257.6547944999984,54189.27072312 2025-08-06,11:39:36.000,218,11044753,-795,0,1754480375,13150.77286374999,257.7816788400014,54189.06110952001 2025-08-06,11:39:37.000,218,11044773,-795,0,1754480376,13150.927798879995,257.8169244899982,54189.21482616 2025-08-06,11:39:38.000,218,11044736,-795,0,1754480377,13150.988425669995,257.7605314500033,54189.02617392 2025-08-06,11:39:39.000,218,11044729,-795,0,1754480378,13150.92106257,257.80987535999884,54189.01219968001 2025-08-06,11:39:40.000,218,11044753,-795,0,1754480379,13150.907589949995,257.8169244899982,54188.97726408 2025-08-06,11:39:41.000,218,11044783,-795,0,1754480380,13150.826754229995,257.8451210100029,54188.921367120005 2025-08-06,11:39:42.000,218,11044751,-795,0,1754480381,13150.79980899,257.8803666599997,54189.438414 2025-08-06,11:39:43.000,218,11044743,-795,0,1754480382,13150.739182199999,257.85921927000163,54189.45937536 2025-08-06,11:39:44.000,218,11044763,-795,0,1754480383,13150.867172089995,257.8944649199984,54189.641040480004 2025-08-06,11:39:45.000,218,11044784,-795,0,1754480384,13150.846963159995,257.93675970000186,54189.59911776 2025-08-06,11:39:46.000,218,11044724,-795,0,1754480385,13150.718973269999,257.9156123100038,54188.94232848001 2025-08-06,11:39:47.000,218,11044708,-795,0,1754480386,13150.77960006,257.9297105700025,54189.02617392 2025-08-06,11:39:48.000,218,11044741,-795,0,1754480387,13150.79980899,257.9297105700025,54189.089058000005 2025-08-06,11:39:49.000,218,11044746,-795,0,1754480388,13150.739182199999,257.9297105700025,54189.21482616 2025-08-06,11:39:50.000,218,11044729,-795,0,1754480389,13150.73244588999,257.9649562199993,54189.22880040001 2025-08-06,11:39:51.000,218,11044770,-795,0,1754480390,13150.786336369994,257.993152740004,54189.69693744 2025-08-06,11:39:52.000,218,11044738,-795,0,1754480391,13150.739182199999,257.97200534999865,54189.60610488 2025-08-06,11:39:53.000,218,11044773,-795,0,1754480392,13150.75939113,257.92266144000314,54189.31264584 2025-08-06,11:39:54.000,218,11044756,-795,0,1754480393,13150.786336369994,257.9015140499978,54189.34758144001 2025-08-06,11:39:55.000,218,11044696,-795,0,1754480394,13150.725709579994,257.9156123100038,54189.09604512 2025-08-06,11:39:56.000,218,11044761,-795,0,1754480395,13150.651610169989,257.8944649199984,54188.851495920004 2025-08-06,11:39:57.000,218,11044735,-795,0,1754480396,13150.685291719994,257.9015140499978,54189.27072312 2025-08-06,11:39:58.000,218,11044734,-795,0,1754480397,13150.658346479999,257.9156123100038,54189.29867160001 2025-08-06,11:39:59.000,218,11044765,-755,0,1754480398,13150.718973269999,257.87331753000035,54189.438414 2025-08-06,11:40:00.000,218,11044737,-795,0,1754480399,13150.745918509994,257.83807188000355,54189.66898896 2025-08-06,11:40:01.000,218,11044764,-795,0,1754480400,13150.69202802999,257.7957771000001,54189.27072312 2025-08-06,11:40:02.000,218,11044730,-795,0,1754480401,13150.69202802999,257.7605314500033,54189.1239936 2025-08-06,11:40:03.000,218,11044757,-795,0,1754480402,13150.685291719994,257.7605314500033,54189.24277464 2025-08-06,11:40:04.000,218,11044750,-795,0,1754480403,13150.69202802999,257.7675805800027,54188.97726408 2025-08-06,11:40:05.000,218,11044735,-795,0,1754480404,13150.698764339999,257.7605314500033,54189.24976176001 2025-08-06,11:40:06.000,218,11044698,-795,0,1754480405,13150.590983379989,257.739384059998,54189.04713528 2025-08-06,11:40:07.000,218,11044740,-795,0,1754480406,13150.631401239989,257.7675805800027,54189.15194208001 2025-08-06,11:40:08.000,218,11044761,-795,0,1754480407,13150.665082789994,257.739384059998,54189.15194208001 2025-08-06,11:40:09.000,218,11044741,-795,0,1754480408,13150.651610169989,257.71118754000054,54188.991238320006 2025-08-06,11:40:10.000,218,11044731,-795,0,1754480409,13150.73244588999,257.7605314500033,54189.1938648 2025-08-06,11:40:11.000,218,11044721,-795,0,1754480410,13150.658346479999,257.7675805800027,54189.186877680004 2025-08-06,11:40:12.000,218,11044750,-795,0,1754480411,13150.624664929994,257.77462971000205,54189.10303224 2025-08-06,11:40:13.000,218,11044758,-795,0,1754480412,13150.550565519989,257.8169244899982,54189.09604512 2025-08-06,11:40:14.000,218,11044710,-795,0,1754480413,13150.530356589989,257.87331753000035,54189.06110952001 2025-08-06,11:40:15.000,218,11044722,-795,0,1754480414,13150.557301829998,257.8803666599997,54189.1938648 2025-08-06,11:40:16.000,218,11044761,-795,0,1754480415,13150.503411349993,257.93675970000186,54189.06110952001 2025-08-06,11:40:17.000,218,11044741,-795,0,1754480416,13150.516883969998,257.9015140499978,54188.86547016001 2025-08-06,11:40:18.000,218,11044778,-795,0,1754480417,13150.624664929994,257.9085631800044,54189.28469736 2025-08-06,11:40:19.000,218,11044757,-795,0,1754480418,13150.577510759998,257.9015140499978,54189.28469736 2025-08-06,11:40:20.000,218,11044761,-795,0,1754480419,13150.543829209993,257.9156123100038,54189.186877680004 2025-08-06,11:40:21.000,218,11044737,-795,0,1754480420,13150.530356589989,257.9438088300012,54189.34758144001 2025-08-06,11:40:22.000,218,11044751,-795,0,1754480421,13150.489938729988,257.979054479998,54189.16591632 2025-08-06,11:40:23.000,218,11044742,-795,0,1754480422,13150.564038139993,257.9649562199993,54189.29168448 2025-08-06,11:40:24.000,218,11044760,-795,0,1754480423,13150.624664929994,258.0072510000027,54189.3336072 2025-08-06,11:40:25.000,218,11044752,-795,0,1754480424,13150.590983379989,257.95790708999994,54188.93534136 2025-08-06,11:40:26.000,218,11044748,-795,0,1754480425,13150.584247069994,257.97200534999865,54188.83752168 2025-08-06,11:40:27.000,218,11044711,-795,0,1754480426,13150.631401239989,257.92266144000314,54189.08207088001 2025-08-06,11:40:28.000,218,11044747,-795,0,1754480427,13150.678555409999,257.9508579600006,54189.13098072001 2025-08-06,11:40:29.000,218,11044795,-795,0,1754480428,13150.718973269999,257.979054479998,54189.52924656 2025-08-06,11:40:30.000,218,11044761,-795,0,1754480429,13150.75265481999,257.93675970000186,54189.45937536 2025-08-06,11:40:31.000,218,11044767,-795,0,1754480430,13150.73244588999,257.92266144000314,54189.137967840004 2025-08-06,11:40:32.000,218,11044759,-795,0,1754480431,13150.75265481999,257.9508579600006,54189.21482616 2025-08-06,11:40:33.000,218,11044796,-795,0,1754480432,13150.867172089995,257.9156123100038,54188.97726408 2025-08-06,11:40:34.000,218,11044795,-795,0,1754480433,13150.887381019995,257.9156123100038,54188.970276960004 2025-08-06,11:40:35.000,218,11044770,-795,0,1754480434,13150.88064471,257.8451210100029,54188.92835424 2025-08-06,11:40:36.000,218,11044726,-795,0,1754480435,13150.826754229995,257.80987535999884,54188.91438000001 2025-08-06,11:40:37.000,218,11044801,-795,0,1754480436,13150.887381019995,257.7675805800027,54189.17290344 2025-08-06,11:40:38.000,218,11044782,-795,0,1754480437,13150.98168936,257.739384059998,54189.354568560004 2025-08-06,11:40:39.000,218,11044772,-795,0,1754480438,13151.07599769999,257.7323349299986,54189.51527232001 2025-08-06,11:40:40.000,218,11044751,-795,0,1754480439,13151.08273401,257.7675805800027,54189.158929200006 2025-08-06,11:40:41.000,218,11044754,-795,0,1754480440,13151.224196520001,257.67594189000374,54188.96328984001 2025-08-06,11:40:42.000,218,11044705,-795,0,1754480441,13151.230932829996,257.64069623999967,54188.76765048 2025-08-06,11:40:43.000,218,11044744,-795,0,1754480442,13151.352186409997,257.6195488500016,54188.89341864001 2025-08-06,11:40:44.000,218,11044759,-795,0,1754480443,13151.338713789992,257.7041384100012,54188.84450880001 2025-08-06,11:40:45.000,218,11044786,-795,0,1754480444,13151.406076890002,257.6336471100003,54189.41046552 2025-08-06,11:40:46.000,218,11044727,-795,0,1754480445,13151.365659030002,257.6054505900029,54189.29867160001 2025-08-06,11:40:47.000,218,11044766,-795,0,1754480446,13151.433022129997,257.64774536999903,54189.28469736 2025-08-06,11:40:48.000,218,11044723,-795,0,1754480447,13151.486912610002,257.6054505900029,54189.34059432 2025-08-06,11:40:49.000,218,11044778,-795,0,1754480448,13151.662056669993,257.62659798000095,54188.991238320006 2025-08-06,11:40:50.000,218,11044762,-795,0,1754480449,13151.736156079998,257.6336471100003,54188.97726408 2025-08-06,11:40:51.000,218,11044759,-795,0,1754480450,13151.769837629989,257.5984014600035,54189.019186800004 2025-08-06,11:40:52.000,218,11044770,-795,0,1754480451,13151.742892389993,257.62659798000095,54188.86547016001 2025-08-06,11:40:53.000,218,11044755,-795,0,1754480452,13151.756365009998,257.62659798000095,54189.17290344 2025-08-06,11:40:54.000,218,11044786,-795,0,1754480453,13151.823728109994,257.6195488500016,54189.50129808 2025-08-06,11:40:55.000,218,11044738,-795,0,1754480454,13151.823728109994,257.6829910200031,54189.46636248001 2025-08-06,11:40:56.000,218,11044743,-795,0,1754480455,13151.756365009998,257.62659798000095,54189.20085192001 2025-08-06,11:40:57.000,218,11044756,-795,0,1754480456,13151.897827519999,257.61249972000223,54189.207839040006 2025-08-06,11:40:58.000,218,11044736,-795,0,1754480457,13151.857409659999,257.64069623999967,54188.78162472 2025-08-06,11:40:59.000,218,11044694,-795,0,1754480458,13151.97866324,257.57725406999816,54188.91438000001 2025-08-06,11:41:00.000,218,11044727,-795,0,1754480459,13151.944981689994,257.6195488500016,54189.14495496 2025-08-06,11:41:01.000,218,11044769,-795,0,1754480460,13151.95171799999,257.5984014600035,54189.263736 2025-08-06,11:41:02.000,218,11044733,-795,0,1754480461,13151.837200729999,257.5702049399988,54189.019186800004 2025-08-06,11:41:03.000,218,11044791,-795,0,1754480462,13151.93150906999,257.57725406999816,54189.438414 2025-08-06,11:41:04.000,218,11044742,-795,0,1754480463,13151.93150906999,257.51381190000393,54189.186877680004 2025-08-06,11:41:05.000,218,11044750,-795,0,1754480464,13151.99887217,257.49971363999794,54189.24277464 2025-08-06,11:41:06.000,218,11044752,-795,0,1754480465,13151.884354899994,257.44332060000306,54189.09604512 2025-08-06,11:41:07.000,218,11044718,-795,0,1754480466,13151.958454309999,257.4574188600018,54188.84450880001 2025-08-06,11:41:08.000,218,11044773,-795,0,1754480467,13151.985399549994,257.3939766900003,54189.1938648 2025-08-06,11:41:09.000,218,11044730,-795,0,1754480468,13151.958454309999,257.41512407999835,54189.29168448 2025-08-06,11:41:10.000,218,11044745,-795,0,1754480469,13151.95171799999,257.408074949999,54189.27072312 2025-08-06,11:41:11.000,218,11044750,-795,0,1754480470,13151.93150906999,257.4574188600018,54189.14495496 2025-08-06,11:41:12.000,218,11044756,-795,0,1754480471,13151.918036449999,257.408074949999,54189.02617392 2025-08-06,11:41:13.000,218,11044757,-795,0,1754480472,13152.01234478999,257.4574188600018,54189.256748880005 2025-08-06,11:41:14.000,218,11044758,-795,0,1754480473,13151.97866324,257.50676277000457,54189.20085192001 2025-08-06,11:41:15.000,218,11044695,-795,0,1754480474,13151.97192692999,257.5208610300033,54189.20085192001 2025-08-06,11:41:16.000,218,11044767,-795,0,1754480475,13151.830464419989,257.6054505900029,54189.15194208001 2025-08-06,11:41:17.000,218,11044785,-795,0,1754480476,13151.918036449999,257.67594189000374,54189.20085192001 2025-08-06,11:41:18.000,218,11044721,-795,0,1754480477,13151.89109120999,257.6970892800018,54189.263736 2025-08-06,11:41:19.000,218,11044760,-795,0,1754480478,13151.843937039994,257.7816788400014,54189.22181328 2025-08-06,11:41:20.000,218,11044735,-795,0,1754480479,13151.918036449999,257.82397362000484,54189.1938648 2025-08-06,11:41:21.000,218,11044757,-795,0,1754480480,13151.857409659999,257.8803666599997,54189.10303224 2025-08-06,11:41:22.000,218,11044706,-795,0,1754480481,13151.675529289998,257.9297105700025,54189.040148160006 2025-08-06,11:41:23.000,218,11044727,-795,0,1754480482,13151.709210839988,258.0143001300021,54189.1938648 2025-08-06,11:41:24.000,218,11044748,-795,0,1754480483,13151.695738219998,258.05659490999824,54189.36854280001 2025-08-06,11:41:25.000,218,11044691,-795,0,1754480484,13151.621638809993,258.1764301200019,54189.45937536 2025-08-06,11:41:27.000,218,11044750,-795,0,1754480486,13151.581220949993,258.2892161999989,54189.29867160001 2025-08-06,11:41:28.000,218,11044699,-795,0,1754480487,13151.594693569998,258.2610196800015,54189.14495496 2025-08-06,11:41:29.000,218,11044733,-795,0,1754480488,13151.534066779997,258.2751179400002,54189.08207088001 2025-08-06,11:41:30.000,218,11044711,-795,0,1754480489,13151.520594159992,258.2892161999989,54189.16591632 2025-08-06,11:41:31.000,218,11044671,-795,0,1754480490,13151.345450100001,258.2962653299983,54189.11700648 2025-08-06,11:41:32.000,218,11044732,-795,0,1754480491,13151.338713789992,258.30331445999764,54189.38251704 2025-08-06,11:41:33.000,218,11044759,-795,0,1754480492,13151.372395339997,258.30331445999764,54189.56418216001 2025-08-06,11:41:34.000,218,11044757,-795,0,1754480493,13151.291559619996,258.2257740300047,54189.45238824 2025-08-06,11:41:35.000,218,11044751,-795,0,1754480494,13151.20398759,258.2962653299983,54189.16591632 2025-08-06,11:41:36.000,218,11044796,-795,0,1754480495,13151.284823310001,258.2398722900034,54188.95630272 2025-08-06,11:41:37.000,218,11044693,-795,0,1754480496,13151.1433608,258.1764301200019,54188.655856560006 2025-08-06,11:41:38.000,218,11044751,-795,0,1754480497,13151.170306039996,258.2257740300047,54188.85848304 2025-08-06,11:41:39.000,218,11044730,-795,0,1754480498,13151.271350689996,258.2257740300047,54189.019186800004 2025-08-06,11:41:40.000,218,11044728,-795,0,1754480499,13151.291559619996,258.19757751,54189.34758144001 2025-08-06,11:41:41.000,218,11044740,-795,0,1754480500,13151.284823310001,258.21872489999805,54189.45937536 2025-08-06,11:41:42.000,218,11044740,-795,0,1754480501,13151.224196520001,258.1905283800006,54189.3336072 2025-08-06,11:41:43.000,218,11044735,-795,0,1754480502,13151.129888179996,258.2257740300047,54189.23578752 2025-08-06,11:41:44.000,218,11044757,-795,0,1754480503,13151.271350689996,258.2257740300047,54188.90040576 2025-08-06,11:41:45.000,218,11044754,-795,0,1754480504,13151.379131649992,258.2751179400002,54189.040148160006 2025-08-06,11:41:46.000,218,11044756,-795,0,1754480505,13151.399340579992,258.2962653299983,54189.06809664 2025-08-06,11:41:47.000,218,11044754,-795,0,1754480506,13151.217460209991,258.28216706999956,54188.72572776001 2025-08-06,11:41:48.000,218,11044756,-795,0,1754480507,13151.271350689996,258.3879040200045,54189.17290344 2025-08-06,11:41:49.000,218,11044724,-795,0,1754480508,13151.210723899996,258.43724793,54189.43142688 2025-08-06,11:41:50.000,218,11044737,-795,0,1754480509,13151.325241170001,258.4583953199981,54189.48033672 2025-08-06,11:41:51.000,218,11044801,-795,0,1754480510,13151.291559619996,258.5500340100043,54189.57116928 2025-08-06,11:41:52.000,218,11044708,-795,0,1754480511,13151.20398759,258.5429848799977,54189.20085192001 2025-08-06,11:41:53.000,218,11044689,-795,0,1754480512,13151.217460209991,258.5711814000024,54188.8794444 2025-08-06,11:41:54.000,218,11044750,-795,0,1754480513,13151.278086999992,258.64167270000326,54189.1239936 2025-08-06,11:41:55.000,218,11044635,-795,0,1754480514,13151.217460209991,258.6839674799994,54189.00521256 2025-08-06,11:41:56.000,218,11044762,-795,0,1754480515,13151.230932829996,258.74036052000156,54189.27072312 2025-08-06,11:41:57.000,218,11044727,-795,0,1754480516,13151.04231615,258.768557039999,54189.06809664 2025-08-06,11:41:58.000,218,11044727,-795,0,1754480517,13151.05578876999,258.82495008000114,54189.15194208001 2025-08-06,11:41:59.000,218,11044708,-795,0,1754480518,13151.008634599995,258.8531465999986,54189.4034784 2025-08-06,11:42:00.000,218,11044763,-795,0,1754480519,13151.16356973,258.87429399000393,54189.22880040001 2025-08-06,11:42:01.000,218,11044756,-795,0,1754480520,13151.089470319996,258.90953964000073,54189.24976176001 2025-08-06,11:42:02.000,218,11044789,-795,0,1754480521,13150.988425669995,258.8813431200033,54188.98425120001 2025-08-06,11:42:03.000,218,11044728,-795,0,1754480522,13151.00189829,259.00822745999903,54188.86547016001 2025-08-06,11:42:04.000,218,11044679,-795,0,1754480523,13151.008634599995,259.02232571999775,54189.22880040001 2025-08-06,11:42:05.000,218,11044769,-795,0,1754480524,13150.988425669995,259.0011783299997,54189.23578752 2025-08-06,11:42:06.000,218,11044768,-795,0,1754480525,13151.01537090999,259.0575713700018,54189.21482616 2025-08-06,11:42:07.000,218,11044732,-795,0,1754480526,13150.90085364,258.9941292000003,54189.019186800004 2025-08-06,11:42:08.000,218,11044761,-795,0,1754480527,13151.028843529995,258.9941292000003,54189.11001936001 2025-08-06,11:42:09.000,218,11044746,-795,0,1754480528,13151.04231615,259.0434731100031,54189.1938648 2025-08-06,11:42:10.000,218,11044700,-795,0,1754480529,13151.08273401,259.0293748500044,54189.186877680004 2025-08-06,11:42:11.000,218,11044706,-795,0,1754480530,13150.99516197999,259.07166963000054,54189.00521256 2025-08-06,11:42:12.000,218,11044734,-795,0,1754480531,13151.08273401,259.099866149998,54189.14495496 2025-08-06,11:42:13.000,218,11044742,-795,0,1754480532,13151.028843529995,259.0928170199986,54189.040148160006 2025-08-06,11:42:14.000,218,11044741,-795,0,1754480533,13151.069261389996,259.1280626700027,54189.04713528 2025-08-06,11:42:15.000,218,11044768,-795,0,1754480534,13151.16356973,259.17035744999885,54189.21482616 2025-08-06,11:42:16.000,218,11044751,-795,0,1754480535,13151.210723899996,259.113964410004,54188.92835424 2025-08-06,11:42:17.000,218,11044752,-795,0,1754480536,13151.08273401,259.0575713700018,54188.86547016001 2025-08-06,11:42:18.000,218,11044751,-795,0,1754480537,13151.217460209991,259.08576788999926,54189.01219968001 2025-08-06,11:42:19.000,218,11044741,-795,0,1754480538,13151.224196520001,259.0787187599999,54189.00521256 2025-08-06,11:42:20.000,218,11044776,-795,0,1754480539,13151.278086999992,259.099866149998,54189.34758144001 2025-08-06,11:42:21.000,218,11044733,-795,0,1754480540,13151.264614380001,259.099866149998,54189.158929200006 2025-08-06,11:42:22.000,218,11044771,-795,0,1754480541,13151.237669139991,259.099866149998,54188.9493156 2025-08-06,11:42:23.000,218,11044735,-795,0,1754480542,13151.284823310001,259.0928170199986,54189.00521256 2025-08-06,11:42:24.000,218,11044741,-795,0,1754480543,13151.372395339997,259.0646205000012,54188.823547440006 2025-08-06,11:42:25.000,218,11044747,-795,0,1754480544,13151.372395339997,259.05052224000246,54188.851495920004 2025-08-06,11:42:26.000,218,11044736,-795,0,1754480545,13151.412813199997,259.0293748500044,54188.96328984001 2025-08-06,11:42:27.000,218,11044707,-795,0,1754480546,13151.237669139991,258.9659326800029,54188.71175352 2025-08-06,11:42:28.000,218,11044732,-795,0,1754480547,13151.365659030002,259.0293748500044,54189.158929200006 2025-08-06,11:42:29.000,218,11044705,-795,0,1754480548,13151.325241170001,259.05052224000246,54189.22181328 2025-08-06,11:42:30.000,218,11044758,-795,0,1754480549,13151.412813199997,258.98708007000096,54189.16591632 2025-08-06,11:42:31.000,218,11044752,-795,0,1754480550,13151.439758439992,259.00822745999903,54189.07508376 2025-08-06,11:42:32.000,218,11044780,-795,0,1754480551,13151.439758439992,258.93773615999817,54188.704766400006 2025-08-06,11:42:33.000,218,11044743,-795,0,1754480552,13151.453231059997,258.9447852900048,54188.71175352 2025-08-06,11:42:34.000,218,11044788,-795,0,1754480553,13151.554275709997,258.93773615999817,54188.81656032001 2025-08-06,11:42:35.000,218,11044768,-795,0,1754480554,13151.507121540002,258.90953964000073,54188.991238320006 2025-08-06,11:42:36.000,218,11044711,-795,0,1754480555,13151.534066779997,258.895441380002,54189.29867160001 2025-08-06,11:42:37.000,218,11044744,-795,0,1754480556,13151.459967369992,258.895441380002,54189.11700648 2025-08-06,11:42:38.000,218,11044761,-795,0,1754480557,13151.534066779997,258.95183442000416,54189.137967840004 2025-08-06,11:42:39.000,218,11044734,-795,0,1754480558,13151.426285820002,258.92363789999945,54188.991238320006 2025-08-06,11:42:40.000,218,11044735,-795,0,1754480559,13151.715947149998,258.88839225000265,54188.86547016001 2025-08-06,11:42:41.000,218,11044738,-795,0,1754480560,13151.736156079998,258.83904833999986,54188.872457280006 2025-08-06,11:42:42.000,218,11044728,-795,0,1754480561,13151.803519179994,258.83904833999986,54188.872457280006 2025-08-06,11:42:43.000,218,11044712,-795,0,1754480562,13151.695738219998,258.768557039999,54188.5999596 2025-08-06,11:42:44.000,218,11044761,-795,0,1754480563,13151.715947149998,258.8319992100005,54189.09604512 2025-08-06,11:42:45.000,218,11044723,-795,0,1754480564,13151.769837629989,258.82495008000114,54189.375529920006 2025-08-06,11:42:46.000,218,11044738,-795,0,1754480565,13151.790046559989,258.8179009500018,54189.27771024001 2025-08-06,11:42:47.000,218,11044769,-795,0,1754480566,13151.662056669993,258.768557039999,54188.91438000001 2025-08-06,11:42:48.000,218,11044730,-795,0,1754480567,13151.709210839988,258.768557039999,54188.83053456 2025-08-06,11:42:49.000,218,11044748,-795,0,1754480568,13151.803519179994,258.77560616999835,54188.83053456 2025-08-06,11:42:50.000,218,11044713,-795,0,1754480569,13151.749628699989,258.76150790999964,54188.488165680006 2025-08-06,11:42:51.000,218,11044739,-795,0,1754480570,13151.796782869998,258.72626226000284,54188.76765048 2025-08-06,11:42:52.000,218,11044719,-795,0,1754480571,13151.803519179994,258.7474096500009,54189.03316104001 2025-08-06,11:42:53.000,218,11044753,-795,0,1754480572,13151.749628699989,258.7192131300035,54188.89341864001 2025-08-06,11:42:54.000,218,11044756,-795,0,1754480573,13151.769837629989,258.70511487000476,54189.10303224 2025-08-06,11:42:55.000,218,11044737,-795,0,1754480574,13151.823728109994,258.7121640000041,54189.24976176001 2025-08-06,11:42:56.000,218,11044750,-795,0,1754480575,13151.850673349989,258.74036052000156,54189.04713528 2025-08-06,11:42:57.000,218,11044741,-795,0,1754480576,13151.655320359998,258.66282009000133,54188.71175352 2025-08-06,11:42:58.000,218,11044765,-795,0,1754480577,13151.837200729999,258.7333113900022,54188.71874064 2025-08-06,11:42:59.000,218,11044707,-795,0,1754480578,13151.857409659999,258.7544587800003,54188.78162472 2025-08-06,11:43:00.000,218,11044717,-795,0,1754480579,13151.830464419989,258.83904833999986,54189.11001936001 2025-08-06,11:43:01.000,218,11044711,-795,0,1754480580,13151.810255489989,258.78970443000435,54189.1239936 2025-08-06,11:43:02.000,218,11044775,-795,0,1754480581,13151.783310249994,258.80380269000307,54188.97726408 2025-08-06,11:43:03.000,218,11044777,-795,0,1754480582,13151.702474529993,258.78970443000435,54189.11700648 2025-08-06,11:43:04.000,218,11044733,-795,0,1754480583,13151.830464419989,258.8460974699992,54189.11700648 2025-08-06,11:43:05.000,218,11044759,-795,0,1754480584,13151.843937039994,258.82495008000114,54189.24277464 2025-08-06,11:43:06.000,218,11044726,-795,0,1754480585,13151.864145969994,258.86019572999794,54189.24277464 2025-08-06,11:43:07.000,218,11044732,-795,0,1754480586,13151.662056669993,258.8319992100005,54188.77463760001 2025-08-06,11:43:08.000,218,11044762,-795,0,1754480587,13151.769837629989,258.88839225000265,54189.158929200006 2025-08-06,11:43:09.000,218,11044714,-795,0,1754480588,13151.756365009998,258.8813431200033,54189.17989056001 2025-08-06,11:43:10.000,218,11044762,-795,0,1754480589,13151.796782869998,258.895441380002,54189.23578752 2025-08-06,11:43:11.000,218,11044775,-795,0,1754480590,13151.763101319993,258.88839225000265,54189.22181328 2025-08-06,11:43:12.000,218,11044764,-795,0,1754480591,13151.702474529993,258.90249051000137,54189.040148160006 2025-08-06,11:43:13.000,218,11044758,-795,0,1754480592,13151.736156079998,258.895441380002,54189.186877680004 2025-08-06,11:43:14.000,218,11044733,-795,0,1754480593,13151.783310249994,258.92363789999945,54189.31963296001 2025-08-06,11:43:15.000,218,11044771,-795,0,1754480594,13151.769837629989,258.92363789999945,54189.3336072 2025-08-06,11:43:16.000,218,11044706,-795,0,1754480595,13151.783310249994,258.9447852900048,54189.41046552 2025-08-06,11:43:17.000,218,11044736,-795,0,1754480596,13151.561012019993,258.90953964000073,54189.03316104001 2025-08-06,11:43:18.000,218,11044725,-795,0,1754480597,13151.682265599993,258.9941292000003,54189.22181328 2025-08-06,11:43:19.000,218,11044758,-795,0,1754480598,13151.668792979988,259.00822745999903,54189.16591632 2025-08-06,11:43:20.000,218,11044771,-795,0,1754480599,13151.796782869998,258.9800309400016,54189.14495496 2025-08-06,11:43:21.000,218,11044791,-795,0,1754480600,13151.810255489989,258.9659326800029,54189.326620080006 2025-08-06,11:43:22.000,218,11044738,-795,0,1754480601,13151.722683459993,258.9941292000003,54189.16591632 2025-08-06,11:43:23.000,218,11044730,-795,0,1754480602,13151.715947149998,258.97298181000224,54189.256748880005 2025-08-06,11:43:24.000,218,11044786,-795,0,1754480603,13151.709210839988,259.02232571999775,54189.56418216001 2025-08-06,11:43:25.000,218,11044744,-795,0,1754480604,13151.769837629989,258.9588835500035,54189.48033672 2025-08-06,11:43:26.000,218,11044737,-795,0,1754480605,13151.776573939998,259.0575713700018,54189.41046552 2025-08-06,11:43:27.000,218,11044752,-795,0,1754480606,13151.621638809993,259.05052224000246,54189.00521256 2025-08-06,11:43:28.000,218,11044713,-795,0,1754480607,13151.695738219998,259.0434731100031,54189.08207088001 2025-08-06,11:43:29.000,218,11044751,-795,0,1754480608,13151.776573939998,259.0293748500044,54189.24976176001 2025-08-06,11:43:30.000,218,11044762,-795,0,1754480609,13151.729419769988,259.07166963000054,54189.473349600004 2025-08-06,11:43:31.000,218,11044691,-795,0,1754480610,13151.702474529993,259.1421609300014,54189.52924656 2025-08-06,11:43:32.000,218,11044744,-795,0,1754480611,13151.641847739993,259.1633083199995,54189.5781564 2025-08-06,11:43:33.000,218,11044763,-795,0,1754480612,13151.648584049988,259.12101354000333,54189.57116928 2025-08-06,11:43:34.000,218,11044726,-795,0,1754480613,13151.682265599993,259.23379962000035,54189.5082852 2025-08-06,11:43:35.000,218,11044717,-795,0,1754480614,13151.662056669993,259.23379962000035,54189.354568560004 2025-08-06,11:43:36.000,218,11044741,-795,0,1754480615,13151.507121540002,259.226750490001,54188.88643152 2025-08-06,11:43:37.000,218,11044734,-795,0,1754480616,13151.507121540002,259.18445571000484,54188.970276960004 2025-08-06,11:43:38.000,218,11044791,-795,0,1754480617,13151.635111429998,259.2690452700044,54189.1938648 2025-08-06,11:43:39.000,218,11044743,-795,0,1754480618,13151.655320359998,259.2690452700044,54189.63405336001 2025-08-06,11:43:40.000,218,11044714,-795,0,1754480619,13151.527330470002,259.31838917999994,54189.44540112001 2025-08-06,11:43:41.000,218,11044772,-795,0,1754480620,13151.581220949993,259.36773309000273,54189.76680864 2025-08-06,11:43:42.000,218,11044733,-795,0,1754480621,13151.594693569998,259.38183135000145,54189.79475712 2025-08-06,11:43:43.000,218,11044754,-795,0,1754480622,13151.581220949993,259.36068396000337,54189.256748880005 2025-08-06,11:43:44.000,218,11044723,-795,0,1754480623,13151.587957260002,259.41707699999824,54189.305658720004 2025-08-06,11:43:45.000,218,11044740,-795,0,1754480624,13151.648584049988,259.4523226500023,54189.36155568 2025-08-06,11:43:46.000,218,11044742,-795,0,1754480625,13151.635111429998,259.4734700400004,54189.41745264001 2025-08-06,11:43:47.000,218,11044779,-795,0,1754480626,13151.453231059997,259.46642091000103,54189.24277464 2025-08-06,11:43:48.000,218,11044749,-795,0,1754480627,13151.574484639998,259.50871569000446,54189.759821520005 2025-08-06,11:43:49.000,218,11044727,-795,0,1754480628,13151.608166190003,259.50871569000446,54189.78777 2025-08-06,11:43:50.000,218,11044751,-795,0,1754480629,13151.554275709997,259.52986308000254,54189.73886016 2025-08-06,11:43:51.000,218,11044765,-795,0,1754480630,13151.587957260002,259.5510104700006,54189.55020792 2025-08-06,11:43:52.000,218,11044780,-795,0,1754480631,13151.621638809993,259.5862561200047,54189.46636248001 2025-08-06,11:43:53.000,218,11044755,-795,0,1754480632,13151.587957260002,259.57920698999806,54189.38251704 2025-08-06,11:43:54.000,218,11044766,-795,0,1754480633,13151.554275709997,259.5721578599987,54189.34059432 2025-08-06,11:43:55.000,218,11044680,-795,0,1754480634,13151.581220949993,259.57920698999806,54189.662001840006 2025-08-06,11:43:56.000,218,11044741,-795,0,1754480635,13151.540803089993,259.6144526400021,54189.68296320001 2025-08-06,11:43:57.000,218,11044733,-795,0,1754480636,13151.372395339997,259.52986308000254,54189.66898896 2025-08-06,11:43:58.000,218,11044742,-795,0,1754480637,13151.439758439992,259.57920698999806,54189.79475712 2025-08-06,11:43:59.000,218,11044748,-795,0,1754480638,13151.459967369992,259.5510104700006,54189.55020792 2025-08-06,11:44:00.000,218,11044723,-795,0,1754480639,13151.486912610002,259.5580596,54189.72488592 2025-08-06,11:44:01.000,218,11044729,-795,0,1754480640,13151.513857849997,259.52986308000254,54189.438414 2025-08-06,11:44:02.000,218,11044810,-795,0,1754480641,13151.399340579992,259.5580596,54189.256748880005 2025-08-06,11:44:03.000,218,11044713,-795,0,1754480642,13151.426285820002,259.5580596,54189.5781564 2025-08-06,11:44:04.000,218,11044719,-795,0,1754480643,13151.365659030002,259.5510104700006,54189.38950416 2025-08-06,11:44:05.000,218,11044743,-795,0,1754480644,13151.453231059997,259.5580596,54189.662001840006 2025-08-06,11:44:06.000,218,11044742,-795,0,1754480645,13151.399340579992,259.5580596,54189.80174424001 2025-08-06,11:44:07.000,218,11044737,-795,0,1754480646,13151.318504859992,259.54396134000126,54189.34059432 2025-08-06,11:44:08.000,218,11044793,-795,0,1754480647,13151.426285820002,259.56510872999934,54189.58514352001 2025-08-06,11:44:09.000,218,11044757,-795,0,1754480648,13151.399340579992,259.5862561200047,54189.543220800006 2025-08-06,11:44:10.000,218,11044771,-795,0,1754480649,13151.513857849997,259.6567474199983,54189.60610488 2025-08-06,11:44:11.000,218,11044722,-795,0,1754480650,13151.520594159992,259.64264915999956,54189.78777 2025-08-06,11:44:12.000,218,11044711,-795,0,1754480651,13151.480176299992,259.684943940003,54189.70392456001 2025-08-06,11:44:13.000,218,11044744,-795,0,1754480652,13151.426285820002,259.67789481000364,54189.53623368001 2025-08-06,11:44:14.000,218,11044760,-795,0,1754480653,13151.466703680002,259.6567474199983,54189.57116928 2025-08-06,11:44:15.000,218,11044773,-795,0,1754480654,13151.513857849997,259.64264915999956,54189.70392456001 2025-08-06,11:44:16.000,218,11044773,-795,0,1754480655,13151.561012019993,259.6356000300002,54189.78078288001 2025-08-06,11:44:17.000,218,11044758,-795,0,1754480656,13151.406076890002,259.6356000300002,54189.50129808 2025-08-06,11:44:18.000,218,11044737,-795,0,1754480657,13151.567748330002,259.66379654999764,54189.60610488 2025-08-06,11:44:19.000,218,11044636,-795,0,1754480658,13151.587957260002,259.71314046000043,54189.79475712 2025-08-06,11:44:20.000,218,11044762,-795,0,1754480659,13151.628375120003,259.74133697999787,54189.86462832 2025-08-06,11:44:21.000,218,11044757,-795,0,1754480660,13151.608166190003,259.7695335000026,54189.81571848 2025-08-06,11:44:22.000,218,11044747,-795,0,1754480661,13151.561012019993,259.75543524000386,54189.56418216001 2025-08-06,11:44:23.000,218,11044725,-795,0,1754480662,13151.520594159992,259.7836317600013,54189.41046552 2025-08-06,11:44:24.000,218,11044764,-795,0,1754480663,13151.655320359998,259.71314046000043,54189.8925768 2025-08-06,11:44:25.000,218,11044752,-795,0,1754480664,13151.648584049988,259.7342878499985,54189.90655104 2025-08-06,11:44:26.000,218,11044744,-795,0,1754480665,13151.668792979988,259.7624843700032,54189.96943512001 2025-08-06,11:44:27.000,218,11044685,-795,0,1754480666,13151.493648919997,259.7060913300011,54189.87161544001 2025-08-06,11:44:28.000,218,11044749,-795,0,1754480667,13151.567748330002,259.75543524000386,54189.82270560001 2025-08-06,11:44:29.000,218,11044635,-795,0,1754480668,13151.587957260002,259.7695335000026,54189.79475712 2025-08-06,11:44:30.000,218,11044801,-795,0,1754480669,13151.655320359998,259.75543524000386,54189.808731360004 2025-08-06,11:44:31.000,218,11044747,-795,0,1754480670,13151.655320359998,259.7342878499985,54189.6480276 2025-08-06,11:44:32.000,218,11044750,-795,0,1754480671,13151.662056669993,259.7624843700032,54189.710911680006 2025-08-06,11:44:33.000,218,11044722,-795,0,1754480672,13151.682265599993,259.7060913300011,54189.96943512001 2025-08-06,11:44:34.000,218,11044744,-795,0,1754480673,13151.662056669993,259.7060913300011,54189.94148664 2025-08-06,11:44:35.000,218,11044665,-795,0,1754480674,13151.689001909988,259.71314046000043,54190.144113120004 2025-08-06,11:44:36.000,218,11044750,-795,0,1754480675,13151.715947149998,259.684943940003,54190.23494568001 2025-08-06,11:44:37.000,218,11044750,-795,0,1754480676,13151.540803089993,259.67789481000364,54189.66898896 2025-08-06,11:44:38.000,218,11044766,-795,0,1754480677,13151.662056669993,259.7060913300011,54189.689950320004 2025-08-06,11:44:39.000,218,11044776,-795,0,1754480678,13151.695738219998,259.71314046000043,54189.5781564 2025-08-06,11:44:40.000,218,11044723,-795,0,1754480679,13151.756365009998,259.69199307000235,54189.66898896 2025-08-06,11:44:41.000,218,11044713,-795,0,1754480680,13151.648584049988,259.684943940003,54189.41046552 2025-08-06,11:44:42.000,218,11044741,-795,0,1754480681,13151.722683459993,259.7060913300011,54190.01135784 2025-08-06,11:44:43.000,218,11044665,-795,0,1754480682,13151.715947149998,259.71314046000043,54190.046293440006 2025-08-06,11:44:44.000,218,11044631,-795,0,1754480683,13151.668792979988,259.69199307000235,54189.94148664 2025-08-06,11:44:45.000,218,11044710,-795,0,1754480684,13151.729419769988,259.69199307000235,54190.17904872 2025-08-06,11:44:46.000,218,11044756,-795,0,1754480685,13151.763101319993,259.64264915999956,54189.66898896 2025-08-06,11:44:47.000,218,11044718,-795,0,1754480686,13151.662056669993,259.6567474199983,54189.38251704 2025-08-06,11:44:48.000,218,11044724,-795,0,1754480687,13151.756365009998,259.6567474199983,54189.65501472001 2025-08-06,11:44:49.000,218,11044755,-795,0,1754480688,13151.830464419989,259.67789481000364,54189.710911680006 2025-08-06,11:44:50.000,218,11044750,-795,0,1754480689,13151.803519179994,259.7060913300011,54190.06026768 2025-08-06,11:44:51.000,218,11044685,-795,0,1754480690,13151.837200729999,259.6496982899989,54190.22795856 2025-08-06,11:44:52.000,218,11044739,-795,0,1754480691,13151.702474529993,259.6567474199983,54189.92052528001 2025-08-06,11:44:53.000,218,11044665,-795,0,1754480692,13151.756365009998,259.6708456800043,54190.12315176 2025-08-06,11:44:54.000,218,11044749,-795,0,1754480693,13151.830464419989,259.60740351000277,54189.88558968 2025-08-06,11:44:55.000,218,11044739,-795,0,1754480694,13151.843937039994,259.6708456800043,54189.7178988 2025-08-06,11:44:56.000,218,11044734,-795,0,1754480695,13151.790046559989,259.7060913300011,54189.68296320001 2025-08-06,11:44:57.000,218,11044710,-795,0,1754480696,13151.715947149998,259.684943940003,54189.44540112001 2025-08-06,11:44:58.000,218,11044745,-795,0,1754480697,13151.816991799999,259.74133697999787,54189.93449952 2025-08-06,11:44:59.000,218,11044648,-795,0,1754480698,13151.857409659999,259.7483861100045,54189.99039648001 2025-08-06,11:45:00.000,218,11044702,-795,0,1754480699,13151.823728109994,259.7342878499985,54190.2419328 2025-08-06,11:45:01.000,218,11044748,-795,0,1754480700,13151.823728109994,259.75543524000386,54190.18603584001 2025-08-06,11:45:02.000,218,11044723,-795,0,1754480701,13151.776573939998,259.72723871999915,54189.76680864 2025-08-06,11:45:03.000,218,11044758,-795,0,1754480702,13151.756365009998,259.7836317600013,54189.829692720006 2025-08-06,11:45:04.000,218,11044717,-795,0,1754480703,13151.850673349989,259.79068089000066,54189.85065408001 2025-08-06,11:45:05.000,218,11044711,-795,0,1754480704,13151.91130013999,259.82592654000473,54189.857641200004 2025-08-06,11:45:06.000,218,11044729,-795,0,1754480705,13151.877618589999,259.8682213200009,54190.08122904 2025-08-06,11:45:07.000,218,11044680,-795,0,1754480706,13151.742892389993,259.9034669699977,54189.759821520005 2025-08-06,11:45:08.000,218,11044696,-795,0,1754480707,13151.803519179994,259.9034669699977,54189.92052528001 2025-08-06,11:45:09.000,218,11044711,-795,0,1754480708,13151.816991799999,259.93871262000175,54189.90655104 2025-08-06,11:45:10.000,218,11044737,-795,0,1754480709,13151.870882279989,259.9105161000043,54189.98340936 2025-08-06,11:45:11.000,218,11044783,-795,0,1754480710,13151.877618589999,259.92461436000303,54189.98340936 2025-08-06,11:45:12.000,218,11044734,-795,0,1754480711,13151.850673349989,259.92461436000303,54189.95546088 2025-08-06,11:45:13.000,218,11044743,-795,0,1754480712,13151.877618589999,259.9457617500011,54189.927512400005 2025-08-06,11:45:14.000,218,11044748,-795,0,1754480713,13151.97192692999,260.0303513100007,54190.13712600001 2025-08-06,11:45:15.000,218,11044691,-795,0,1754480714,13151.897827519999,260.0444495699994,54189.76680864 2025-08-06,11:45:16.000,218,11044732,-795,0,1754480715,13151.99887217,260.0514986999988,54190.07424192 2025-08-06,11:45:17.000,218,11044753,-795,0,1754480716,13151.843937039994,260.0444495699994,54189.74584728 2025-08-06,11:45:18.000,218,11044703,-795,0,1754480717,13151.965190619994,260.05854782999813,54189.61309200001 2025-08-06,11:45:19.000,218,11044748,-795,0,1754480718,13151.99213585999,260.08674435000285,54189.89956392001 2025-08-06,11:45:20.000,218,11044740,-795,0,1754480719,13152.106653129995,260.03740044000006,54190.10917752 2025-08-06,11:45:21.000,218,11044697,-795,0,1754480720,13152.147070989995,260.0514986999988,54190.095203280005 2025-08-06,11:45:22.000,218,11044776,-795,0,1754480721,13152.147070989995,260.0514986999988,54190.40263656001 2025-08-06,11:45:23.000,218,11044624,-795,0,1754480722,13152.07297157999,260.0726460900041,54189.927512400005 2025-08-06,11:45:24.000,218,11044665,-795,0,1754480723,13152.13359836999,260.08674435000285,54189.997383600006 2025-08-06,11:45:25.000,218,11044745,-795,0,1754480724,13152.18075254,260.0514986999988,54190.13013888 2025-08-06,11:45:26.000,218,11044765,-795,0,1754480725,13152.227906709995,260.0303513100007,54189.84366696 2025-08-06,11:45:27.000,218,11044733,-795,0,1754480726,13152.147070989995,260.06559696000477,54189.6480276 2025-08-06,11:45:28.000,218,11044739,-795,0,1754480727,13152.248115639995,260.06559696000477,54190.08821616001 2025-08-06,11:45:29.000,218,11044732,-795,0,1754480728,13152.27506087999,260.06559696000477,54190.08122904 2025-08-06,11:45:30.000,218,11044741,-795,0,1754480729,13152.389578149996,260.12198999999964,54190.49346912001 2025-08-06,11:45:31.000,218,11044708,-795,0,1754480730,13152.40305077,260.13608825999836,54190.40962368 2025-08-06,11:45:32.000,218,11044737,-795,0,1754480731,13152.36263291,260.18543217000115,54190.07424192 2025-08-06,11:45:33.000,218,11044715,-795,0,1754480732,13152.349160289996,260.22067781999795,54189.927512400005 2025-08-06,11:45:34.000,218,11044730,-795,0,1754480733,13152.355896599991,260.19953042999987,54189.66898896 2025-08-06,11:45:35.000,218,11044711,-795,0,1754480734,13152.450204939996,260.28411998999945,54189.84366696 2025-08-06,11:45:36.000,218,11044748,-795,0,1754480735,13152.470413869996,260.31231651000417,54189.962448 2025-08-06,11:45:37.000,218,11044712,-795,0,1754480736,13152.36263291,260.2770708600001,54189.80174424001 2025-08-06,11:45:38.000,218,11044711,-795,0,1754480737,13152.504095420001,260.4039552000031,54190.360713840004 2025-08-06,11:45:39.000,218,11044725,-795,0,1754480738,13152.544513280001,260.4392008499999,54190.37468808001 2025-08-06,11:45:40.000,218,11044712,-795,0,1754480739,13152.497359109992,260.4885447600027,54190.311804000004 2025-08-06,11:45:41.000,218,11044747,-795,0,1754480740,13152.537776969992,260.5026430200014,54190.03930632001 2025-08-06,11:45:42.000,218,11044673,-755,0,1754480741,13152.355896599991,260.51674128000013,54189.473349600004 2025-08-06,11:45:43.000,218,11044679,-795,0,1754480742,13152.409787079996,260.587232580001,54189.69693744 2025-08-06,11:45:44.000,218,11044726,-795,0,1754480743,13152.598403759992,260.62952736000443,54190.06725480001 2025-08-06,11:45:45.000,218,11044701,-795,0,1754480744,13152.605140070002,260.6859203999993,54190.381675200006 2025-08-06,11:45:46.000,218,11044725,-795,0,1754480745,13152.605140070002,260.700018659998,54190.6262244 2025-08-06,11:45:47.000,218,11044717,-795,0,1754480746,13152.497359109992,260.7211660500034,54190.2419328 2025-08-06,11:45:48.000,218,11044711,-795,0,1754480747,13152.591667449997,260.7705099599989,54190.51443048 2025-08-06,11:45:49.000,218,11044683,-795,0,1754480748,13152.625349000002,260.8339521300004,54189.927512400005 2025-08-06,11:45:50.000,218,11044710,-795,0,1754480749,13152.692712099997,260.8128047400023,54190.10917752 2025-08-06,11:45:51.000,218,11044746,-795,0,1754480750,13152.679239479992,260.90444343000127,54190.025332080004 2025-08-06,11:45:52.000,218,11044746,-795,0,1754480751,13152.591667449997,260.9114925600006,54189.857641200004 2025-08-06,11:45:53.000,218,11044731,-795,0,1754480752,13152.557985899992,260.97493473000213,54190.10917752 2025-08-06,11:45:54.000,218,11044710,-795,0,1754480753,13152.659030549992,260.97493473000213,54190.57032744001 2025-08-06,11:45:55.000,218,11044694,-795,0,1754480754,13152.672503169997,261.0101803799989,54190.54237896001 2025-08-06,11:45:56.000,218,11044721,-795,0,1754480755,13152.679239479992,261.00313124999957,54190.60526304 2025-08-06,11:45:57.000,218,11044708,-795,0,1754480756,13152.531040659997,260.9819838600015,54190.03930632001 2025-08-06,11:45:58.000,218,11044736,-795,0,1754480757,13152.605140070002,261.0172295099983,54189.92052528001 2025-08-06,11:45:59.000,218,11044694,-795,0,1754480758,13152.551249589997,261.05247516000236,54189.878602560006 2025-08-06,11:46:00.000,218,11044725,-795,0,1754480759,13152.638821619992,260.97493473000213,54189.92052528001 2025-08-06,11:46:01.000,218,11044719,-795,0,1754480760,13152.679239479992,261.02427863999765,54190.40263656001 2025-08-06,11:46:02.000,218,11044713,-795,0,1754480761,13152.638821619992,261.0101803799989,54190.22097144 2025-08-06,11:46:03.000,218,11044673,-795,0,1754480762,13152.665766860002,260.9960821200002,54190.4166108 2025-08-06,11:46:04.000,218,11044696,-795,0,1754480763,13152.672503169997,261.02427863999765,54190.43757216 2025-08-06,11:46:05.000,218,11044718,-795,0,1754480764,13152.726393650002,261.02427863999765,54190.2768684 2025-08-06,11:46:06.000,218,11044756,-795,0,1754480765,13152.760075199993,260.93968907999806,54190.28385552001 2025-08-06,11:46:07.000,218,11044701,-795,0,1754480766,13152.605140070002,260.93968907999806,54189.82270560001 2025-08-06,11:46:08.000,218,11044748,-795,0,1754480767,13152.807229370002,261.0101803799989,54190.07424192 2025-08-06,11:46:09.000,218,11044783,-795,0,1754480768,13152.874592469998,261.0665734200011,54190.51443048 2025-08-06,11:46:10.000,218,11044748,-795,0,1754480769,13152.881328779993,261.0595242900017,54190.50744336 2025-08-06,11:46:11.000,218,11044635,-795,0,1754480770,13152.874592469998,261.1018190699979,54190.45154640001 2025-08-06,11:46:12.000,218,11044753,-795,0,1754480771,13152.807229370002,261.0665734200011,54190.25590704001 2025-08-06,11:46:13.000,218,11044707,-795,0,1754480772,13152.800493059993,261.0947699399985,54190.22795856 2025-08-06,11:46:14.000,218,11044772,-795,0,1754480773,13152.874592469998,261.11591733000387,54190.332765360006 2025-08-06,11:46:15.000,218,11044726,-795,0,1754480774,13152.840910919993,261.1793594999981,54190.40962368 2025-08-06,11:46:16.000,218,11044742,-795,0,1754480775,13152.847647230003,261.2075560200028,54190.33975248 2025-08-06,11:46:17.000,218,11044767,-795,0,1754480776,13152.699448409992,261.20050689000345,54190.165074480006 2025-08-06,11:46:18.000,218,11044752,-795,0,1754480777,13152.854383539998,261.24985079999897,54190.33975248 2025-08-06,11:46:19.000,218,11044705,-795,0,1754480778,13152.861119849993,261.28509645000304,54190.45154640001 2025-08-06,11:46:20.000,218,11044752,-795,0,1754480779,13152.928482949988,261.28509645000304,54190.360713840004 2025-08-06,11:46:21.000,218,11044750,-795,0,1754480780,13152.867856159988,261.3062438400011,54190.26988128 2025-08-06,11:46:22.000,218,11044779,-795,0,1754480781,13152.834174609998,261.2568999299983,54190.31879112 2025-08-06,11:46:23.000,218,11044727,-795,0,1754480782,13152.733129959997,261.2780473200037,54190.28385552001 2025-08-06,11:46:24.000,218,11044735,-795,0,1754480783,13152.908274019988,261.2780473200037,54190.479494880004 2025-08-06,11:46:25.000,218,11044733,-795,0,1754480784,13152.847647230003,261.29919471000176,54190.68910848001 2025-08-06,11:46:26.000,218,11044759,-795,0,1754480785,13152.894801399998,261.2921455800024,54190.549366080006 2025-08-06,11:46:27.000,218,11044673,-795,0,1754480786,13152.679239479992,261.24985079999897,54190.1720616 2025-08-06,11:46:28.000,218,11044730,-795,0,1754480787,13152.780284129993,261.23575254000025,54190.28385552001 2025-08-06,11:46:29.000,218,11044677,-795,0,1754480788,13152.760075199993,261.2075560200028,54190.06725480001 2025-08-06,11:46:30.000,218,11044748,-795,0,1754480789,13152.867856159988,261.15821211,54190.193022960004 2025-08-06,11:46:31.000,218,11044720,-795,0,1754480790,13152.780284129993,261.1441138500013,54190.35372672001 2025-08-06,11:46:32.000,218,11044709,-795,0,1754480791,13152.780284129993,261.1229664600032,54190.332765360006 2025-08-06,11:46:33.000,218,11044747,-795,0,1754480792,13152.760075199993,261.13706472000194,54190.53539184 2025-08-06,11:46:34.000,218,11044737,-795,0,1754480793,13152.692712099997,261.11591733000387,54190.332765360006 2025-08-06,11:46:35.000,218,11044676,-795,0,1754480794,13152.672503169997,261.1088682000045,54190.13013888 2025-08-06,11:46:36.000,218,11044758,-795,0,1754480795,13152.766811510002,261.0806716799998,54190.25590704001 2025-08-06,11:46:37.000,218,11044741,-795,0,1754480796,13152.537776969992,261.00313124999957,54189.808731360004 2025-08-06,11:46:38.000,218,11044791,-795,0,1754480797,13152.578194829992,261.0595242900017,54189.88558968 2025-08-06,11:46:39.000,218,11044743,-795,0,1754480798,13152.531040659997,261.0595242900017,54190.0323192 2025-08-06,11:46:40.000,218,11044754,-795,0,1754480799,13152.591667449997,261.0101803799989,54190.360713840004 2025-08-06,11:46:41.000,218,11044768,-795,0,1754480800,13152.611876379997,261.05247516000236,54190.68910848001 2025-08-06,11:46:42.000,218,11044758,-795,0,1754480801,13152.557985899992,261.05247516000236,54190.65417288 2025-08-06,11:46:43.000,218,11044827,-795,0,1754480802,13152.355896599991,261.0595242900017,54190.0323192 2025-08-06,11:46:44.000,218,11044709,-795,0,1754480803,13152.396314459991,261.03837690000364,54189.94148664 2025-08-06,11:46:45.000,218,11044734,-795,0,1754480804,13152.436732319991,261.1018190699979,54189.98340936 2025-08-06,11:46:46.000,218,11044733,-795,0,1754480805,13152.436732319991,261.1018190699979,54189.95546088 2025-08-06,11:46:47.000,218,11044734,-795,0,1754480806,13152.227906709995,261.0947699399985,54189.6480276 2025-08-06,11:46:48.000,218,11044745,-795,0,1754480807,13152.38284184,261.1441138500013,54190.17904872 2025-08-06,11:46:49.000,218,11044696,-795,0,1754480808,13152.389578149996,261.15116298000066,54190.53539184 2025-08-06,11:46:50.000,218,11044757,-795,0,1754480809,13152.389578149996,261.17231036999874,54190.51443048 2025-08-06,11:46:51.000,218,11044696,-795,0,1754480810,13152.328951359996,261.18640863000473,54190.49346912001 2025-08-06,11:46:52.000,218,11044734,-795,0,1754480811,13152.29526980999,261.13706472000194,54189.82270560001 2025-08-06,11:46:53.000,218,11044687,-795,0,1754480812,13152.19422515999,261.15821211,54189.79475712 2025-08-06,11:46:54.000,218,11044723,-795,0,1754480813,13152.27506087999,261.1934577600041,54189.85065408001 2025-08-06,11:46:55.000,218,11044753,-795,0,1754480814,13152.248115639995,261.1934577600041,54189.8925768 2025-08-06,11:46:56.000,218,11044725,-795,0,1754480815,13152.2211704,261.2428016699996,54190.08821616001 2025-08-06,11:46:57.000,218,11044730,-795,0,1754480816,13152.086444199995,261.15116298000066,54189.962448 2025-08-06,11:46:58.000,218,11044770,-795,0,1754480817,13152.2211704,261.22165428000153,54190.311804000004 2025-08-06,11:46:59.000,218,11044695,-795,0,1754480818,13152.207697779995,261.21460515000217,54190.37468808001 2025-08-06,11:47:00.000,218,11044751,-795,0,1754480819,13152.207697779995,261.22165428000153,54189.99039648001 2025-08-06,11:47:01.000,218,11044734,-795,0,1754480820,13152.18075254,261.22165428000153,54189.976422240004 2025-08-06,11:47:02.000,218,11044734,-795,0,1754480821,13152.167279919995,261.2287034100009,54189.60610488 2025-08-06,11:47:03.000,218,11044773,-795,0,1754480822,13152.18075254,261.2709981900043,54189.710911680006 2025-08-06,11:47:04.000,218,11044739,-795,0,1754480823,13152.288533499996,261.3062438400011,54190.1720616 2025-08-06,11:47:05.000,218,11044762,-795,0,1754480824,13152.28179719,261.3273912299992,54190.193022960004 2025-08-06,11:47:06.000,218,11044686,-795,0,1754480825,13152.31547873999,261.33444035999855,54190.13013888 2025-08-06,11:47:07.000,218,11044712,-795,0,1754480826,13152.106653129995,261.2568999299983,54189.87161544001 2025-08-06,11:47:08.000,218,11044725,-795,0,1754480827,13152.26158826,261.3696860100026,54189.90655104 2025-08-06,11:47:09.000,218,11044731,-795,0,1754480828,13152.25485194999,261.34853862000455,54189.96943512001 2025-08-06,11:47:10.000,218,11044749,-795,0,1754480829,13152.32221505,261.38378427000134,54190.0323192 2025-08-06,11:47:11.000,218,11044777,-795,0,1754480830,13152.349160289996,261.4049316599994,54190.03930632001 2025-08-06,11:47:12.000,218,11044782,-795,0,1754480831,13152.30200612,261.46132470000157,54190.13712600001 2025-08-06,11:47:13.000,218,11044727,-795,0,1754480832,13152.30200612,261.46132470000157,54190.08122904 2025-08-06,11:47:14.000,218,11044745,-795,0,1754480833,13152.423259700001,261.48247208999965,54190.22795856 2025-08-06,11:47:15.000,218,11044727,-795,0,1754480834,13152.34242398,261.44722644000285,54189.99039648001 2025-08-06,11:47:16.000,218,11044743,-795,0,1754480835,13152.396314459991,261.41902991999814,54190.0323192 2025-08-06,11:47:17.000,218,11044719,-795,0,1754480836,13152.27506087999,261.3414894899979,54189.78777 2025-08-06,11:47:18.000,218,11044761,-795,0,1754480837,13152.38284184,261.4542755700022,54189.89956392001 2025-08-06,11:47:19.000,218,11044703,-795,0,1754480838,13152.416523389991,261.4401773100035,54190.10917752 2025-08-06,11:47:20.000,218,11044728,-795,0,1754480839,13152.517568039992,261.4683738300009,54190.25590704001 2025-08-06,11:47:21.000,218,11044712,-795,0,1754480840,13152.605140070002,261.44722644000285,54190.262894160005 2025-08-06,11:47:22.000,218,11044718,-795,0,1754480841,13152.611876379997,261.41902991999814,54190.26988128 2025-08-06,11:47:23.000,218,11044760,-795,0,1754480842,13152.564722210001,261.3414894899979,54189.808731360004 2025-08-06,11:47:24.000,218,11044730,-795,0,1754480843,13152.659030549992,261.34853862000455,54189.808731360004 2025-08-06,11:47:25.000,218,11044744,-795,0,1754480844,13152.679239479992,261.3062438400011,54190.01834496001 2025-08-06,11:47:26.000,218,11044748,-795,0,1754480845,13152.672503169997,261.3273912299992,54190.07424192 2025-08-06,11:47:27.000,218,11044711,-795,0,1754480846,13152.645557930002,261.23575254000025,54189.98340936 2025-08-06,11:47:28.000,218,11044751,-795,0,1754480847,13152.807229370002,261.3414894899979,54190.430585040005 2025-08-06,11:47:29.000,218,11044761,-795,0,1754480848,13152.948691879988,261.3062438400011,54190.45853352 2025-08-06,11:47:30.000,218,11044739,-795,0,1754480849,13153.002582359994,261.3555877500039,54190.38866232 2025-08-06,11:47:31.000,218,11044714,-795,0,1754480850,13153.049736529989,261.2639490599977,54190.213984320006 2025-08-06,11:47:32.000,218,11044706,-795,0,1754480851,13152.995846049998,261.2709981900043,54189.83667984 2025-08-06,11:47:33.000,218,11044725,-795,0,1754480852,13153.083418079994,261.2921455800024,54189.90655104 2025-08-06,11:47:34.000,218,11044735,-795,0,1754480853,13153.157517489999,261.3062438400011,54190.13013888 2025-08-06,11:47:35.000,218,11044732,-795,0,1754480854,13153.224880589994,261.2709981900043,54190.29084264 2025-08-06,11:47:36.000,218,11044754,-795,0,1754480855,13153.204671659994,261.3273912299992,54190.53539184 2025-08-06,11:47:37.000,218,11044727,-795,0,1754480856,13153.17099010999,261.2780473200037,54190.37468808001 2025-08-06,11:47:38.000,218,11044760,-795,0,1754480857,13153.33266154999,261.32034209999983,54190.479494880004 2025-08-06,11:47:39.000,218,11044720,-795,0,1754480858,13153.39328833999,261.32034209999983,54190.31879112 2025-08-06,11:47:40.000,218,11044741,-795,0,1754480859,13153.37981572,261.3555877500039,54190.13013888 2025-08-06,11:47:41.000,218,11044753,-795,0,1754480860,13153.406760959995,261.32034209999983,54190.193022960004 2025-08-06,11:47:42.000,218,11044714,-795,0,1754480861,13153.33266154999,261.29919471000176,54190.00437072 2025-08-06,11:47:43.000,218,11044702,-795,0,1754480862,13153.37307940999,261.29919471000176,54190.37468808001 2025-08-06,11:47:44.000,218,11044745,-795,0,1754480863,13153.35287047999,261.34853862000455,54190.696095600004 2025-08-06,11:47:45.000,218,11044742,-795,0,1754480864,13153.40002465,261.28509645000304,54190.647185760005 2025-08-06,11:47:46.000,218,11044717,-795,0,1754480865,13153.528014539996,261.2639490599977,54190.91968344 2025-08-06,11:47:47.000,218,11044730,-795,0,1754480866,13153.35960679,261.2568999299983,54190.17904872 2025-08-06,11:47:48.000,218,11044706,-795,0,1754480867,13153.41349726999,261.2568999299983,54190.1021904 2025-08-06,11:47:49.000,218,11044704,-795,0,1754480868,13153.47412405999,261.1934577600041,54190.18603584001 2025-08-06,11:47:50.000,218,11044752,-795,0,1754480869,13153.507805609996,261.1934577600041,54190.332765360006 2025-08-06,11:47:51.000,218,11044729,-795,0,1754480870,13153.51454191999,261.1793594999981,54190.57032744001 2025-08-06,11:47:52.000,218,11044753,-795,0,1754480871,13153.548223469996,261.1652612399994,54190.68212136 2025-08-06,11:47:53.000,218,11044736,-795,0,1754480872,13153.48086037,261.08772080999915,54190.75897968001 2025-08-06,11:47:54.000,218,11044772,-795,0,1754480873,13153.56169609,261.0806716799998,54190.98955464 2025-08-06,11:47:55.000,218,11044685,-795,0,1754480874,13153.528014539996,261.0172295099983,54190.381675200006 2025-08-06,11:47:56.000,218,11044722,-795,0,1754480875,13153.595377639991,261.0313277700043,54190.57032744001 2025-08-06,11:47:57.000,218,11044800,-795,0,1754480876,13153.51454191999,260.98903299000085,54190.13013888 2025-08-06,11:47:58.000,218,11044727,-795,0,1754480877,13153.548223469996,261.03837690000364,54190.24891992 2025-08-06,11:47:59.000,218,11044778,-795,0,1754480878,13153.629059189996,261.07362255000044,54190.61225016 2025-08-06,11:48:00.000,218,11044782,-795,0,1754480879,13153.723367530001,261.05247516000236,54190.79391528 2025-08-06,11:48:01.000,218,11044724,-795,0,1754480880,13153.797466939992,261.07362255000044,54190.78692816001 2025-08-06,11:48:02.000,218,11044705,-795,0,1754480881,13153.662740740001,261.03837690000364,54190.80788952001 2025-08-06,11:48:03.000,218,11044667,-795,0,1754480882,13153.783994320002,261.02427863999765,54190.60526304 2025-08-06,11:48:04.000,218,11044696,-795,0,1754480883,13153.783994320002,261.05247516000236,54190.66116000001 2025-08-06,11:48:05.000,218,11044705,-795,0,1754480884,13153.878302659992,261.05247516000236,54190.696095600004 2025-08-06,11:48:06.000,218,11044753,-795,0,1754480885,13153.918720519992,261.1088682000045,54190.49346912001 2025-08-06,11:48:07.000,218,11044746,-795,0,1754480886,13153.871566349997,261.1441138500013,54190.63321152 2025-08-06,11:48:08.000,218,11044731,-795,0,1754480887,13153.945665760002,261.2075560200028,54190.84282512 2025-08-06,11:48:09.000,218,11044722,-795,0,1754480888,13154.033237789998,261.2428016699996,54190.89872208 2025-08-06,11:48:10.000,218,11044746,-795,0,1754480889,13154.066919340003,261.2639490599977,54190.97558040001 2025-08-06,11:48:11.000,218,11044707,-795,0,1754480890,13154.100600889993,261.2568999299983,54190.82885088001 2025-08-06,11:48:12.000,218,11044729,-795,0,1754480891,13154.093864579998,261.29919471000176,54190.717056960006 2025-08-06,11:48:13.000,218,11044655,-795,0,1754480892,13154.073655649998,261.24985079999897,54190.71006984001 2025-08-06,11:48:14.000,218,11044722,-795,0,1754480893,13154.147755059988,261.2639490599977,54190.933657680005 2025-08-06,11:48:15.000,218,11044710,-795,0,1754480894,13154.174700299998,261.3555877500039,54191.12230992001 2025-08-06,11:48:16.000,218,11044716,-795,0,1754480895,13154.154491369998,261.3696860100026,54190.982567520005 2025-08-06,11:48:17.000,218,11044705,-795,0,1754480896,13154.060183029993,261.3132929700005,54190.82186376 2025-08-06,11:48:18.000,218,11044739,-795,0,1754480897,13154.167963989988,261.34853862000455,54191.031477360004 2025-08-06,11:48:19.000,218,11044660,-795,0,1754480898,13154.188172919989,261.33444035999855,54190.68910848001 2025-08-06,11:48:20.000,218,11044704,-795,0,1754480899,13154.181436609993,261.33444035999855,54190.82186376 2025-08-06,11:48:21.000,218,11044736,-795,0,1754480900,13154.161227679993,261.3555877500039,54190.95461904001 2025-08-06,11:48:22.000,218,11044726,-795,0,1754480901,13154.134282439998,261.36263688000327,54190.84282512 2025-08-06,11:48:23.000,218,11044681,-795,0,1754480902,13154.134282439998,261.43312818000413,54191.15724552 2025-08-06,11:48:24.000,218,11044725,-795,0,1754480903,13154.228590779989,261.4401773100035,54191.31096216001 2025-08-06,11:48:25.000,218,11044680,-795,0,1754480904,13154.295953879999,261.46132470000157,54191.21314248001 2025-08-06,11:48:26.000,218,11044739,-795,0,1754480905,13154.269008639989,261.489521219999,54191.21314248001 2025-08-06,11:48:27.000,218,11044686,-795,0,1754480906,13154.127546129988,261.43312818000413,54190.53539184 2025-08-06,11:48:28.000,218,11044705,-795,0,1754480907,13154.194909229998,261.4683738300009,54190.77295392 2025-08-06,11:48:29.000,218,11044648,-795,0,1754480908,13154.248799709989,261.48247208999965,54190.91269632 2025-08-06,11:48:30.000,218,11044682,-795,0,1754480909,13154.167963989988,261.4683738300009,54190.814876640005 2025-08-06,11:48:31.000,218,11044722,-795,0,1754480910,13154.309426499989,261.5247668700031,54191.534550000004 2025-08-06,11:48:32.000,218,11044753,-795,0,1754480911,13154.322899119994,261.58115990999795,54191.58345984 2025-08-06,11:48:33.000,218,11044757,-795,0,1754480912,13154.343108049994,261.59525817000394,54191.45070456 2025-08-06,11:48:34.000,218,11044765,-795,0,1754480913,13154.336371739999,261.6023073000033,54191.185194 2025-08-06,11:48:35.000,218,11044663,-795,0,1754480914,13154.41047114999,261.616405560002,54190.92667056001 2025-08-06,11:48:36.000,218,11044659,-795,0,1754480915,13154.423943769994,261.60935643000266,54190.87776072001 2025-08-06,11:48:37.000,218,11044742,-795,0,1754480916,13154.302690189994,261.6516512099988,54190.89872208 2025-08-06,11:48:38.000,218,11044757,-795,0,1754480917,13154.45088900999,261.6657494700048,54191.24109096001 2025-08-06,11:48:39.000,218,11044741,-795,0,1754480918,13154.47109793999,261.7362407699984,54191.67429240001 2025-08-06,11:48:40.000,218,11044717,-795,0,1754480919,13154.545197349995,261.74328989999776,54191.82800904 2025-08-06,11:48:41.000,218,11044748,-795,0,1754480920,13154.45762532,261.7362407699984,54191.64634392001 2025-08-06,11:48:42.000,218,11044711,-795,0,1754480921,13154.59908783,261.7503390300044,54191.58345984 2025-08-06,11:48:43.000,218,11044677,-795,0,1754480922,13154.59908783,261.75738816000376,54191.29000080001 2025-08-06,11:48:44.000,218,11044734,-795,0,1754480923,13154.55866997,261.7362407699984,54191.13628416 2025-08-06,11:48:45.000,218,11044687,-795,0,1754480924,13154.504779489995,261.7855846800012,54191.09436144001 2025-08-06,11:48:46.000,218,11044698,-795,0,1754480925,13154.53172472999,261.75738816000376,54191.12929704 2025-08-06,11:48:47.000,218,11044731,-795,0,1754480926,13154.444152699994,261.7714864200025,54191.52057576 2025-08-06,11:48:48.000,218,11044699,-795,0,1754480927,13154.61929676,261.80673206999927,54191.88390600001 2025-08-06,11:48:49.000,218,11044716,-795,0,1754480928,13154.65297830999,261.7996829399999,54191.96775144 2025-08-06,11:48:50.000,218,11044739,-795,0,1754480929,13154.63950569,261.8490268500027,54191.890893120006 2025-08-06,11:48:51.000,218,11044687,-795,0,1754480930,13154.686659859995,261.8278794600046,54191.51358864 2025-08-06,11:48:52.000,218,11044733,-795,0,1754480931,13154.59235151999,261.84197772000334,54191.199168240004 2025-08-06,11:48:53.000,218,11044631,-795,0,1754480932,13154.605824139995,261.8278794600046,54191.2550652 2025-08-06,11:48:54.000,218,11044715,-795,0,1754480933,13154.65297830999,261.80673206999927,54191.485640160005 2025-08-06,11:48:55.000,218,11044713,-795,0,1754480934,13154.605824139995,261.85607598000206,54191.74416360001 2025-08-06,11:48:56.000,218,11044757,-795,0,1754480935,13154.5788789,261.820830329998,54191.82800904 2025-08-06,11:48:57.000,218,11044731,-795,0,1754480936,13154.484570559995,261.74328989999776,54191.68826664 2025-08-06,11:48:58.000,218,11044750,-795,0,1754480937,13154.61256044999,261.7714864200025,54191.709228 2025-08-06,11:48:59.000,218,11044653,-795,0,1754480938,13154.63950569,261.7714864200025,54191.61839544 2025-08-06,11:49:00.000,218,11044709,-795,0,1754480939,13154.63950569,261.7855846800012,54191.56249848 2025-08-06,11:49:01.000,218,11044732,-795,0,1754480940,13154.686659859995,261.7362407699984,54191.40878184001 2025-08-06,11:49:02.000,218,11044729,-795,0,1754480941,13154.585615209995,261.7644372900031,54191.4646788 2025-08-06,11:49:03.000,218,11044752,-795,0,1754480942,13154.59235151999,261.77853555000183,54191.61839544 2025-08-06,11:49:04.000,218,11044802,-795,0,1754480943,13154.65971462,261.7503390300044,54191.84198328001 2025-08-06,11:49:05.000,218,11044743,-795,0,1754480944,13154.65297830999,261.75738816000376,54191.8489704 2025-08-06,11:49:06.000,218,11044769,-795,0,1754480945,13154.63950569,261.74328989999776,54191.78608632 2025-08-06,11:49:07.000,218,11044686,-795,0,1754480946,13154.43068007999,261.67279860000417,54191.38083336001 2025-08-06,11:49:08.000,218,11044718,-795,0,1754480947,13154.55193365999,261.74328989999776,54191.5694856 2025-08-06,11:49:09.000,218,11044663,-795,0,1754480948,13154.524988419995,261.7644372900031,54191.56249848 2025-08-06,11:49:10.000,218,11044691,-795,0,1754480949,13154.51151579999,261.7855846800012,54191.485640160005 2025-08-06,11:49:11.000,218,11044708,-795,0,1754480950,13154.504779489995,261.79263381000055,54191.62538256001 2025-08-06,11:49:12.000,218,11044752,-795,0,1754480951,13154.49130686999,261.7996829399999,54191.61140832 2025-08-06,11:49:13.000,218,11044739,-795,0,1754480952,13154.53172472999,261.7855846800012,54191.63236968 2025-08-06,11:49:14.000,218,11044730,-795,0,1754480953,13154.49804318,261.81378119999863,54191.366859120004 2025-08-06,11:49:15.000,218,11044741,-795,0,1754480954,13154.444152699994,261.7855846800012,54191.387820480006 2025-08-06,11:49:16.000,218,11044676,-795,0,1754480955,13154.39026221999,261.8278794600046,54191.44371744 2025-08-06,11:49:17.000,218,11044715,-795,0,1754480956,13154.34984435999,261.7855846800012,54191.387820480006 2025-08-06,11:49:18.000,218,11044702,-795,0,1754480957,13154.39699853,261.7855846800012,54191.821021920005 2025-08-06,11:49:19.000,218,11044717,-795,0,1754480958,13154.343108049994,261.85607598000206,54191.54852424001 2025-08-06,11:49:20.000,218,11044725,-795,0,1754480959,13154.403734839994,261.79263381000055,54191.76512496001 2025-08-06,11:49:21.000,218,11044716,-795,0,1754480960,13154.39699853,261.77853555000183,54191.75115072 2025-08-06,11:49:22.000,218,11044717,-795,0,1754480961,13154.316162809999,261.7644372900031,54191.29698792 2025-08-06,11:49:23.000,218,11044665,-795,0,1754480962,13154.289217569989,261.72919163999904,54191.14327128001 2025-08-06,11:49:24.000,218,11044724,-795,0,1754480963,13154.201645539993,261.67984773000353,54191.3249364 2025-08-06,11:49:25.000,218,11044662,-795,0,1754480964,13154.194909229998,261.6868968600029,54191.31096216001 2025-08-06,11:49:26.000,218,11044716,-795,0,1754480965,13154.228590779989,261.67984773000353,54191.69525376001 2025-08-06,11:49:27.000,218,11044729,-795,0,1754480966,13154.120809819993,261.7009951200016,54191.45769168001 2025-08-06,11:49:28.000,218,11044677,-795,0,1754480967,13154.174700299998,261.75738816000376,54191.49262728 2025-08-06,11:49:29.000,218,11044743,-795,0,1754480968,13154.208381849989,261.74328989999776,54191.58345984 2025-08-06,11:49:30.000,218,11044710,-795,0,1754480969,13154.167963989988,261.7644372900031,54191.26205232001 2025-08-06,11:49:31.000,218,11044686,-795,0,1754480970,13154.134282439998,261.7362407699984,54191.220129600006 2025-08-06,11:49:32.000,218,11044771,-795,0,1754480971,13154.073655649998,261.7714864200025,54191.02449024001 2025-08-06,11:49:33.000,218,11044639,-795,0,1754480972,13154.026501480002,261.7150933800003,54191.199168240004 2025-08-06,11:49:34.000,218,11044737,-795,0,1754480973,13154.080391959993,261.75738816000376,54191.63236968 2025-08-06,11:49:35.000,218,11044745,-795,0,1754480974,13154.039974099993,261.74328989999776,54191.653331040005 2025-08-06,11:49:36.000,218,11044761,-795,0,1754480975,13154.006292550002,261.7150933800003,54191.485640160005 2025-08-06,11:49:37.000,218,11044747,-795,0,1754480976,13153.858093729992,261.6868968600029,54191.08737432 2025-08-06,11:49:38.000,218,11044700,-795,0,1754480977,13154.019765169993,261.69394599000225,54191.01750312 2025-08-06,11:49:39.000,218,11044669,-795,0,1754480978,13154.033237789998,261.69394599000225,54191.08737432 2025-08-06,11:49:40.000,218,11044712,-795,0,1754480979,13153.972610999997,261.6516512099988,54191.02449024001 2025-08-06,11:49:41.000,218,11044731,-795,0,1754480980,13154.019765169993,261.6657494700048,54191.052438720006 2025-08-06,11:49:42.000,218,11044729,-795,0,1754480981,13153.992819929997,261.6375529500001,54191.338910640006 2025-08-06,11:49:43.000,218,11044698,-795,0,1754480982,13153.864830040002,261.59525817000394,54191.366859120004 2025-08-06,11:49:44.000,218,11044725,-795,0,1754480983,13153.945665760002,261.5741107799986,54191.4646788 2025-08-06,11:49:45.000,218,11044673,-795,0,1754480984,13154.093864579998,261.58115990999795,54191.47166592 2025-08-06,11:49:46.000,218,11044694,-795,0,1754480985,13154.080391959993,261.48247208999965,54190.99654176001 2025-08-06,11:49:47.000,218,11044733,-795,0,1754480986,13153.844621110002,261.4049316599994,54190.36770096 2025-08-06,11:49:48.000,218,11044703,-795,0,1754480987,13154.026501480002,261.44722644000285,54190.78692816001 2025-08-06,11:49:49.000,218,11044679,-795,0,1754480988,13154.013028859998,261.4119807899988,54190.765966800005 2025-08-06,11:49:50.000,218,11044699,-795,0,1754480989,13154.066919340003,261.43312818000413,54191.24109096001 2025-08-06,11:49:51.000,218,11044706,-795,0,1754480990,13154.114073509998,261.4542755700022,54191.40179472 2025-08-06,11:49:52.000,218,11044720,-795,0,1754480991,13154.053446719998,261.41902991999814,54191.366859120004 2025-08-06,11:49:53.000,218,11044713,-795,0,1754480992,13154.046710410003,261.4401773100035,54191.27602656 2025-08-06,11:49:54.000,218,11044734,-795,0,1754480993,13154.120809819993,261.376735140002,54191.0803872 2025-08-06,11:49:55.000,218,11044688,-795,0,1754480994,13154.127546129988,261.4119807899988,54190.84981224 2025-08-06,11:49:56.000,218,11044724,-795,0,1754480995,13154.147755059988,261.39788253000006,54190.835838000006 2025-08-06,11:49:57.000,218,11044754,-795,0,1754480996,13153.979347309993,261.3273912299992,54190.63321152 2025-08-06,11:49:58.000,218,11044699,-795,0,1754480997,13154.073655649998,261.4401773100035,54191.01750312 2025-08-06,11:49:59.000,218,11044680,-795,0,1754480998,13154.066919340003,261.43312818000413,54191.02449024001 2025-08-06,11:50:00.000,218,11044728,-795,0,1754480999,13154.161227679993,261.39788253000006,54191.49961440001 2025-08-06,11:50:01.000,218,11044718,-795,0,1754481000,13154.147755059988,261.38378427000134,54191.40179472 2025-08-06,11:50:02.000,218,11044714,-795,0,1754481001,13154.053446719998,261.376735140002,54190.91269632 2025-08-06,11:50:03.000,218,11044672,-795,0,1754481002,13154.107337199988,261.33444035999855,54190.85679936001 2025-08-06,11:50:04.000,218,11044726,-795,0,1754481003,13154.114073509998,261.3062438400011,54190.59128880001 2025-08-06,11:50:05.000,218,11044641,-795,0,1754481004,13154.093864579998,261.3132929700005,54190.73801832001 2025-08-06,11:50:06.000,218,11044700,-795,0,1754481005,13154.181436609993,261.2921455800024,54191.08737432 2025-08-06,11:50:07.000,218,11044736,-795,0,1754481006,13153.965874690002,261.3132929700005,54190.87776072001 2025-08-06,11:50:08.000,218,11044723,-795,0,1754481007,13154.167963989988,261.3132929700005,54191.06641296 2025-08-06,11:50:09.000,218,11044698,-795,0,1754481008,13154.248799709989,261.2075560200028,54191.1153228 2025-08-06,11:50:10.000,218,11044688,-795,0,1754481009,13154.242063399994,261.18640863000473,54191.05942584 2025-08-06,11:50:11.000,218,11044671,-795,0,1754481010,13154.275744949999,261.17231036999874,54191.003528880006 2025-08-06,11:50:12.000,218,11044740,-795,0,1754481011,13154.221854469994,261.1652612399994,54190.82885088001 2025-08-06,11:50:13.000,218,11044765,-795,0,1754481012,13154.174700299998,261.1652612399994,54190.70308272 2025-08-06,11:50:14.000,218,11044759,-795,0,1754481013,13154.215118159998,261.1088682000045,54190.89872208 2025-08-06,11:50:15.000,218,11044756,-795,0,1754481014,13154.295953879999,261.13706472000194,54191.1153228 2025-08-06,11:50:16.000,218,11044735,-795,0,1754481015,13154.383525909994,261.05247516000236,54191.101348560005 2025-08-06,11:50:17.000,218,11044763,-795,0,1754481016,13154.228590779989,260.9960821200002,54190.549366080006 2025-08-06,11:50:18.000,218,11044724,-795,0,1754481017,13154.376789599999,260.95378734000406,54190.77994104 2025-08-06,11:50:19.000,218,11044647,-795,0,1754481018,13154.41047114999,260.95378734000406,54190.92667056001 2025-08-06,11:50:20.000,218,11044761,-795,0,1754481019,13154.43068007999,260.9114925600006,54190.933657680005 2025-08-06,11:50:21.000,218,11044703,-795,0,1754481020,13154.484570559995,260.9326399499987,54191.052438720006 2025-08-06,11:50:22.000,218,11044716,-795,0,1754481021,13154.39699853,260.90444343000127,54190.8009024 2025-08-06,11:50:23.000,218,11044754,-795,0,1754481022,13154.45762532,260.89034517000255,54190.85679936001 2025-08-06,11:50:24.000,218,11044687,-795,0,1754481023,13154.53846104,260.84100125999976,54190.92667056001 2025-08-06,11:50:25.000,218,11044726,-795,0,1754481024,13154.61256044999,260.80575561000296,54190.814876640005 2025-08-06,11:50:26.000,218,11044710,-795,0,1754481025,13154.686659859995,260.76346082999953,54190.765966800005 2025-08-06,11:50:27.000,218,11044683,-795,0,1754481026,13154.55866997,260.76346082999953,54190.52141760001 2025-08-06,11:50:28.000,218,11044702,-795,0,1754481027,13154.646241999995,260.7493625700008,54190.79391528 2025-08-06,11:50:29.000,218,11044726,-795,0,1754481028,13154.63950569,260.84100125999976,54190.98955464 2025-08-06,11:50:30.000,218,11044732,-795,0,1754481029,13154.72034141,260.82690300000104,54191.16423264001 2025-08-06,11:50:31.000,218,11044738,-795,0,1754481030,13154.59235151999,260.87624691000383,54190.90570920001 2025-08-06,11:50:32.000,218,11044736,-795,0,1754481031,13154.787704509996,260.87624691000383,54191.003528880006 2025-08-06,11:50:33.000,218,11044711,-795,0,1754481032,13154.727077719996,260.95378734000406,54190.75897968001 2025-08-06,11:50:34.000,218,11044720,-795,0,1754481033,13154.69339616999,260.9114925600006,54190.5563532 2025-08-06,11:50:35.000,218,11044723,-795,0,1754481034,13154.71360509999,260.9960821200002,54190.71006984001 2025-08-06,11:50:36.000,218,11044728,-795,0,1754481035,13154.727077719996,261.0313277700043,54190.78692816001 2025-08-06,11:50:37.000,218,11044730,-795,0,1754481036,13154.59235151999,261.02427863999765,54190.89872208 2025-08-06,11:50:38.000,218,11044725,-795,0,1754481037,13154.67318723999,261.1229664600032,54191.13628416 2025-08-06,11:50:39.000,218,11044731,-795,0,1754481038,13154.565406279995,261.15821211,54191.150258400005 2025-08-06,11:50:40.000,218,11044703,-795,0,1754481039,13154.70013248,261.17231036999874,54191.22711672 2025-08-06,11:50:41.000,218,11044713,-795,0,1754481040,13154.65971462,261.22165428000153,54190.78692816001 2025-08-06,11:50:42.000,218,11044745,-795,0,1754481041,13154.646241999995,261.1793594999981,54190.84981224 2025-08-06,11:50:43.000,218,11044685,-795,0,1754481042,13154.51151579999,261.21460515000217,54190.60526304 2025-08-06,11:50:44.000,218,11044725,-795,0,1754481043,13154.55193365999,261.18640863000473,54190.6262244 2025-08-06,11:50:45.000,218,11044751,-795,0,1754481044,13154.51151579999,261.2075560200028,54191.185194 2025-08-06,11:50:46.000,218,11044763,-795,0,1754481045,13154.53172472999,261.15821211,54191.269039440005 2025-08-06,11:50:47.000,218,11044736,-795,0,1754481046,13154.302690189994,261.045426030003,54190.85679936001 2025-08-06,11:50:48.000,218,11044690,-795,0,1754481047,13154.37005328999,261.1229664600032,54191.010516 2025-08-06,11:50:49.000,218,11044742,-795,0,1754481048,13154.504779489995,261.0806716799998,54190.77994104 2025-08-06,11:50:50.000,218,11044686,-795,0,1754481049,13154.565406279995,261.0313277700043,54190.71006984001 2025-08-06,11:50:51.000,218,11044740,-795,0,1754481050,13154.49130686999,261.0313277700043,54190.717056960006 2025-08-06,11:50:52.000,218,11044757,-795,0,1754481051,13154.484570559995,260.9819838600015,54190.479494880004 2025-08-06,11:50:53.000,218,11044702,-795,0,1754481052,13154.43741639,261.02427863999765,54190.80788952001 2025-08-06,11:50:54.000,218,11044728,-795,0,1754481053,13154.484570559995,260.97493473000213,54191.16423264001 2025-08-06,11:50:55.000,218,11044726,-795,0,1754481054,13154.51825211,261.02427863999765,54191.21314248001 2025-08-06,11:50:56.000,218,11044750,-795,0,1754481055,13154.524988419995,261.0101803799989,54191.1153228 2025-08-06,11:50:57.000,218,11044720,-795,0,1754481056,13154.282481259994,260.92559081999934,54190.528404720004 2025-08-06,11:50:58.000,218,11044770,-795,0,1754481057,13154.55866997,261.02427863999765,54190.58430168 2025-08-06,11:50:59.000,218,11044708,-795,0,1754481058,13154.585615209995,261.05247516000236,54190.72404408 2025-08-06,11:51:00.000,218,11044729,-795,0,1754481059,13154.5788789,261.0947699399985,54190.71006984001 2025-08-06,11:51:01.000,218,11044751,-795,0,1754481060,13154.55193365999,261.1300155900026,54190.96160616 2025-08-06,11:51:02.000,218,11044723,-795,0,1754481061,13154.504779489995,261.15116298000066,54190.89173496 2025-08-06,11:51:03.000,218,11044722,-795,0,1754481062,13154.49804318,261.17231036999874,54191.185194 2025-08-06,11:51:04.000,218,11044731,-795,0,1754481063,13154.51825211,261.1934577600041,54191.12230992001 2025-08-06,11:51:05.000,218,11044710,-795,0,1754481064,13154.504779489995,261.1793594999981,54190.933657680005 2025-08-06,11:51:06.000,218,11044695,-795,0,1754481065,13154.51151579999,261.1934577600041,54190.89872208 2025-08-06,11:51:07.000,218,11044671,-795,0,1754481066,13154.376789599999,261.1652612399994,54190.40962368 2025-08-06,11:51:08.000,218,11044745,-795,0,1754481067,13154.45088900999,261.23575254000025,54190.65417288 2025-08-06,11:51:09.000,218,11044694,-795,0,1754481068,13154.41720746,261.23575254000025,54190.84981224 2025-08-06,11:51:10.000,218,11044746,-795,0,1754481069,13154.484570559995,261.22165428000153,54190.92667056001 2025-08-06,11:51:11.000,218,11044736,-795,0,1754481070,13154.423943769994,261.2287034100009,54190.92667056001 2025-08-06,11:51:12.000,218,11044702,-795,0,1754481071,13154.39699853,261.18640863000473,54190.85679936001 2025-08-06,11:51:13.000,218,11044711,-795,0,1754481072,13154.39026221999,261.1441138500013,54190.78692816001 2025-08-06,11:51:14.000,218,11044671,-795,0,1754481073,13154.43068007999,261.13706472000194,54190.92667056001 2025-08-06,11:51:15.000,218,11044723,-795,0,1754481074,13154.403734839994,261.1300155900026,54190.91968344 2025-08-06,11:51:16.000,218,11044715,-795,0,1754481075,13154.403734839994,261.1652612399994,54190.84981224 2025-08-06,11:51:17.000,218,11044751,-795,0,1754481076,13154.221854469994,261.1018190699979,54190.71006984001 2025-08-06,11:51:18.000,218,11044743,-795,0,1754481077,13154.309426499989,261.1441138500013,54190.77295392 2025-08-06,11:51:19.000,218,11044704,-795,0,1754481078,13154.235327089998,261.1229664600032,54190.765966800005 2025-08-06,11:51:20.000,218,11044728,-795,0,1754481079,13154.363316979994,261.0806716799998,54190.77295392 2025-08-06,11:51:21.000,218,11044753,-795,0,1754481080,13154.336371739999,261.0313277700043,54190.82885088001 2025-08-06,11:51:22.000,218,11044737,-795,0,1754481081,13154.282481259994,261.0101803799989,54190.65417288 2025-08-06,11:51:23.000,218,11044717,-795,0,1754481082,13154.302690189994,260.98903299000085,54190.85679936001 2025-08-06,11:51:24.000,218,11044732,-795,0,1754481083,13154.302690189994,260.97493473000213,54190.95461904001 2025-08-06,11:51:25.000,218,11044734,-795,0,1754481084,13154.343108049994,261.0313277700043,54190.96160616 2025-08-06,11:51:26.000,218,11044722,-795,0,1754481085,13154.37005328999,261.0313277700043,54190.933657680005 2025-08-06,11:51:27.000,218,11044767,-795,0,1754481086,13154.221854469994,260.9114925600006,54190.696095600004 2025-08-06,11:51:28.000,218,11044746,-795,0,1754481087,13154.32963542999,260.92559081999934,54190.66116000001 2025-08-06,11:51:29.000,218,11044726,-795,0,1754481088,13154.356580669999,260.9608364700034,54190.74500544 2025-08-06,11:51:30.000,218,11044708,-795,0,1754481089,13154.39699853,260.9608364700034,54190.96859328 2025-08-06,11:51:31.000,218,11044704,-795,0,1754481090,13154.336371739999,260.93968907999806,54190.9406448 2025-08-06,11:51:32.000,218,11044703,-795,0,1754481091,13154.289217569989,260.9326399499987,54190.87776072001 2025-08-06,11:51:33.000,218,11044777,-795,0,1754481092,13154.309426499989,260.9326399499987,54191.10833568 2025-08-06,11:51:34.000,218,11044731,-795,0,1754481093,13154.309426499989,261.00313124999957,54190.9406448 2025-08-06,11:51:35.000,218,11044696,-795,0,1754481094,13154.235327089998,261.0172295099983,54190.884747840006 2025-08-06,11:51:36.000,218,11044749,-795,0,1754481095,13154.275744949999,261.00313124999957,54190.67513424 2025-08-06,11:51:37.000,218,11044768,-795,0,1754481096,13154.147755059988,260.90444343000127,54190.40263656001 2025-08-06,11:51:38.000,218,11044718,-795,0,1754481097,13154.242063399994,261.00313124999957,54190.64019864001 2025-08-06,11:51:39.000,218,11044730,-795,0,1754481098,13154.282481259994,260.9608364700034,54190.89872208 2025-08-06,11:51:40.000,218,11044732,-795,0,1754481099,13154.248799709989,260.9819838600015,54191.06641296 2025-08-06,11:51:41.000,218,11044726,-795,0,1754481100,13154.228590779989,260.98903299000085,54191.22711672 2025-08-06,11:51:42.000,218,11044734,-795,0,1754481101,13154.161227679993,260.9467382100047,54191.08737432 2025-08-06,11:51:43.000,218,11044747,-795,0,1754481102,13154.114073509998,261.0101803799989,54190.84981224 2025-08-06,11:51:44.000,218,11044719,-795,0,1754481103,13154.235327089998,260.97493473000213,54190.77994104 2025-08-06,11:51:45.000,218,11044708,-795,0,1754481104,13154.201645539993,260.9114925600006,54190.75897968001 2025-08-06,11:51:46.000,218,11044711,-795,0,1754481105,13154.167963989988,260.89034517000255,54190.72404408 2025-08-06,11:51:47.000,218,11044708,-795,0,1754481106,13154.013028859998,260.8128047400023,54190.37468808001 2025-08-06,11:51:48.000,218,11044713,-795,0,1754481107,13154.093864579998,260.86919778000447,54190.91968344 2025-08-06,11:51:49.000,218,11044618,-795,0,1754481108,13153.965874690002,260.87624691000383,54190.863786480004 2025-08-06,11:51:50.000,218,11044731,-795,0,1754481109,13154.114073509998,260.89034517000255,54191.171219760006 2025-08-06,11:51:51.000,218,11044733,-795,0,1754481110,13154.114073509998,260.8480503899991,54191.150258400005 2025-08-06,11:51:52.000,218,11044721,-795,0,1754481111,13154.093864579998,260.7846082200049,54190.549366080006 2025-08-06,11:51:53.000,218,11044741,-795,0,1754481112,13154.120809819993,260.76346082999953,54190.49346912001 2025-08-06,11:51:54.000,218,11044722,-795,0,1754481113,13154.174700299998,260.77755908999825,54190.63321152 2025-08-06,11:51:55.000,218,11044741,-795,0,1754481114,13154.161227679993,260.76346082999953,54190.59128880001 2025-08-06,11:51:56.000,218,11044760,-795,0,1754481115,13154.127546129988,260.79165735000424,54190.8707736 2025-08-06,11:51:57.000,218,11044733,-795,0,1754481116,13153.871566349997,260.67887126999995,54190.549366080006 2025-08-06,11:51:58.000,218,11044719,-795,0,1754481117,13154.046710410003,260.7705099599989,54191.01750312 2025-08-06,11:51:59.000,218,11044732,-795,0,1754481118,13154.093864579998,260.75641170000017,54191.08737432 2025-08-06,11:52:00.000,218,11044743,-795,0,1754481119,13154.114073509998,260.7352643100021,54190.82186376 2025-08-06,11:52:01.000,218,11044713,-795,0,1754481120,13154.080391959993,260.77755908999825,54190.60526304 2025-08-06,11:52:02.000,218,11044721,-795,0,1754481121,13154.046710410003,260.75641170000017,54190.38866232 2025-08-06,11:52:03.000,218,11044688,-795,0,1754481122,13154.100600889993,260.75641170000017,54190.45154640001 2025-08-06,11:52:04.000,218,11044745,-795,0,1754481123,13154.100600889993,260.80575561000296,54190.82186376 2025-08-06,11:52:05.000,218,11044733,-795,0,1754481124,13154.053446719998,260.80575561000296,54190.79391528 2025-08-06,11:52:06.000,218,11044784,-795,0,1754481125,13153.918720519992,260.77755908999825,54190.84282512 2025-08-06,11:52:07.000,218,11044716,-795,0,1754481126,13153.911984209997,260.76346082999953,54190.73801832001 2025-08-06,11:52:08.000,218,11044713,-795,0,1754481127,13154.033237789998,260.77755908999825,54190.70308272 2025-08-06,11:52:09.000,218,11044683,-795,0,1754481128,13154.114073509998,260.70706779000466,54190.78692816001 2025-08-06,11:52:10.000,218,11044702,-795,0,1754481129,13154.006292550002,260.7352643100021,54190.36770096 2025-08-06,11:52:11.000,218,11044711,-795,0,1754481130,13154.120809819993,260.74231344000145,54190.56334032 2025-08-06,11:52:12.000,218,11044746,-795,0,1754481131,13154.114073509998,260.700018659998,54190.61923728001 2025-08-06,11:52:13.000,218,11044721,-795,0,1754481132,13154.087128269988,260.6718221400006,54190.668147120006 2025-08-06,11:52:14.000,218,11044701,-795,0,1754481133,13154.114073509998,260.7211660500034,54190.75199256 2025-08-06,11:52:15.000,218,11044761,-795,0,1754481134,13154.120809819993,260.6718221400006,54190.75199256 2025-08-06,11:52:16.000,218,11044740,-795,0,1754481135,13154.120809819993,260.700018659998,54190.57731456 2025-08-06,11:52:17.000,218,11044733,-795,0,1754481136,13154.019765169993,260.61542909999844,54190.40962368 2025-08-06,11:52:18.000,218,11044722,-795,0,1754481137,13154.114073509998,260.6506747500025,54190.50744336 2025-08-06,11:52:19.000,218,11044646,-795,0,1754481138,13154.141018749993,260.61542909999844,54190.32577824001 2025-08-06,11:52:20.000,218,11044723,-795,0,1754481139,13154.127546129988,260.67887126999995,54190.57731456 2025-08-06,11:52:21.000,218,11044737,-795,0,1754481140,13154.161227679993,260.67887126999995,54190.67513424 2025-08-06,11:52:22.000,218,11044715,-795,0,1754481141,13154.114073509998,260.69296952999866,54190.57032744001 2025-08-06,11:52:23.000,218,11044712,-795,0,1754481142,13154.107337199988,260.6859203999993,54190.5563532 2025-08-06,11:52:24.000,218,11044746,-795,0,1754481143,13154.141018749993,260.70706779000466,54190.46552064 2025-08-06,11:52:25.000,218,11044717,-795,0,1754481144,13154.141018749993,260.67887126999995,54190.70308272 2025-08-06,11:52:26.000,218,11044701,-795,0,1754481145,13154.147755059988,260.6506747500025,54190.68910848001 2025-08-06,11:52:27.000,218,11044715,-795,0,1754481146,13154.019765169993,260.62952736000443,54190.39564944 2025-08-06,11:52:28.000,218,11044752,-795,0,1754481147,13154.093864579998,260.714116920004,54190.814876640005 2025-08-06,11:52:29.000,218,11044651,-795,0,1754481148,13154.080391959993,260.7211660500034,54190.67513424 2025-08-06,11:52:30.000,218,11044718,-795,0,1754481149,13154.060183029993,260.7493625700008,54190.74500544 2025-08-06,11:52:31.000,218,11044706,-795,0,1754481150,13154.073655649998,260.7705099599989,54190.70308272 2025-08-06,11:52:32.000,218,11044727,-795,0,1754481151,13154.006292550002,260.77755908999825,54190.332765360006 2025-08-06,11:52:33.000,218,11044709,-795,0,1754481152,13154.046710410003,260.79165735000424,54190.360713840004 2025-08-06,11:52:34.000,218,11044688,-795,0,1754481153,13154.073655649998,260.7987064800036,54190.71006984001 2025-08-06,11:52:35.000,218,11044685,-795,0,1754481154,13154.073655649998,260.80575561000296,54190.72404408 2025-08-06,11:52:36.000,218,11044706,-795,0,1754481155,13154.026501480002,260.86919778000447,54191.003528880006 2025-08-06,11:52:37.000,218,11044752,-795,0,1754481156,13153.918720519992,260.89034517000255,54190.75199256 2025-08-06,11:52:38.000,218,11044708,-795,0,1754481157,13153.959138379993,260.8973943000019,54190.668147120006 2025-08-06,11:52:39.000,218,11044686,-795,0,1754481158,13153.945665760002,260.93968907999806,54190.61923728001 2025-08-06,11:52:40.000,218,11044722,-795,0,1754481159,13154.039974099993,260.90444343000127,54190.500456240006 2025-08-06,11:52:41.000,218,11044700,-795,0,1754481160,13154.066919340003,260.90444343000127,54190.528404720004 2025-08-06,11:52:42.000,218,11044702,-795,0,1754481161,13154.093864579998,260.9467382100047,54190.528404720004 2025-08-06,11:52:43.000,218,11044715,-795,0,1754481162,13154.006292550002,260.9114925600006,54190.46552064 2025-08-06,11:52:44.000,218,11044640,-795,0,1754481163,13154.080391959993,260.9114925600006,54190.84981224 2025-08-06,11:52:45.000,218,11044729,-795,0,1754481164,13154.100600889993,260.86919778000447,54190.98955464 2025-08-06,11:52:46.000,218,11044727,-795,0,1754481165,13154.080391959993,260.92559081999934,54190.97558040001 2025-08-06,11:52:47.000,218,11044742,-795,0,1754481166,13153.945665760002,260.8832960400032,54190.430585040005 2025-08-06,11:52:48.000,218,11044729,-795,0,1754481167,13154.093864579998,260.90444343000127,54190.430585040005 2025-08-06,11:52:49.000,218,11044711,-795,0,1754481168,13154.154491369998,260.8550995199985,54190.54237896001 2025-08-06,11:52:50.000,218,11044705,-795,0,1754481169,13154.060183029993,260.8480503899991,54190.20001008 2025-08-06,11:52:51.000,218,11044718,-795,0,1754481170,13154.154491369998,260.8339521300004,54190.479494880004 2025-08-06,11:52:52.000,218,11044662,-795,0,1754481171,13154.161227679993,260.8480503899991,54190.933657680005 2025-08-06,11:52:53.000,218,11044751,-795,0,1754481172,13154.080391959993,260.79165735000424,54190.73801832001 2025-08-06,11:52:54.000,218,11044704,-755,0,1754481173,13154.194909229998,260.82690300000104,54190.84981224 2025-08-06,11:52:55.000,218,11044742,-795,0,1754481174,13154.174700299998,260.7846082200049,54190.835838000006 2025-08-06,11:52:56.000,218,11044733,-795,0,1754481175,13154.262272329994,260.77755908999825,54190.56334032 2025-08-06,11:52:57.000,218,11044727,-795,0,1754481176,13154.154491369998,260.7493625700008,54190.2419328 2025-08-06,11:52:58.000,218,11044715,-795,0,1754481177,13154.235327089998,260.76346082999953,54190.43757216 2025-08-06,11:52:59.000,218,11044740,-795,0,1754481178,13154.336371739999,260.714116920004,54190.54237896001 2025-08-06,11:53:00.000,218,11044736,-795,0,1754481179,13154.282481259994,260.76346082999953,54190.74500544 2025-08-06,11:53:01.000,218,11044767,-795,0,1754481180,13154.32963542999,260.7211660500034,54190.82885088001 2025-08-06,11:53:02.000,218,11044732,-795,0,1754481181,13154.269008639989,260.7211660500034,54190.84981224 2025-08-06,11:53:03.000,218,11044711,-795,0,1754481182,13154.32963542999,260.714116920004,54190.64019864001 2025-08-06,11:53:04.000,218,11044725,-795,0,1754481183,13154.39026221999,260.70706779000466,54190.78692816001 2025-08-06,11:53:05.000,218,11044703,-795,0,1754481184,13154.403734839994,260.72821518000273,54190.75897968001 2025-08-06,11:53:06.000,218,11044732,-795,0,1754481185,13154.47109793999,260.7493625700008,54190.50744336 2025-08-06,11:53:07.000,218,11044698,-795,0,1754481186,13154.289217569989,260.74231344000145,54190.381675200006 2025-08-06,11:53:08.000,218,11044684,-795,0,1754481187,13154.376789599999,260.80575561000296,54190.68212136 2025-08-06,11:53:09.000,218,11044619,-795,0,1754481188,13154.383525909994,260.7705099599989,54190.63321152 2025-08-06,11:53:10.000,218,11044734,-795,0,1754481189,13154.45088900999,260.79165735000424,54190.835838000006 2025-08-06,11:53:11.000,218,11044728,-795,0,1754481190,13154.444152699994,260.76346082999953,54190.77994104 2025-08-06,11:53:12.000,218,11044727,-795,0,1754481191,13154.444152699994,260.7846082200049,54190.65417288 2025-08-06,11:53:13.000,218,11044681,-795,0,1754481192,13154.41047114999,260.77755908999825,54190.57731456 2025-08-06,11:53:14.000,218,11044738,-795,0,1754481193,13154.51151579999,260.7846082200049,54190.74500544 2025-08-06,11:53:15.000,218,11044703,-795,0,1754481194,13154.51825211,260.8198538700017,54190.68212136 2025-08-06,11:53:16.000,218,11044701,-795,0,1754481195,13154.484570559995,260.84100125999976,54190.72404408 2025-08-06,11:53:17.000,218,11044687,-795,0,1754481196,13154.39699853,260.82690300000104,54190.54237896001 2025-08-06,11:53:18.000,218,11044698,-795,0,1754481197,13154.39026221999,260.87624691000383,54190.500456240006 2025-08-06,11:53:19.000,218,11044767,-795,0,1754481198,13154.47783425,260.86214864999783,54190.40962368 2025-08-06,11:53:20.000,218,11044711,-795,0,1754481199,13154.47783425,260.7987064800036,54190.67513424 2025-08-06,11:53:21.000,218,11044698,-795,0,1754481200,13154.504779489995,260.7987064800036,54190.75897968001 2025-08-06,11:53:22.000,218,11044730,-795,0,1754481201,13154.41047114999,260.79165735000424,54190.479494880004 2025-08-06,11:53:23.000,218,11044685,-795,0,1754481202,13154.464361629995,260.7846082200049,54190.814876640005 2025-08-06,11:53:24.000,218,11044726,-795,0,1754481203,13154.343108049994,260.8480503899991,54190.58430168 2025-08-06,11:53:25.000,218,11044743,-795,0,1754481204,13154.34984435999,260.8128047400023,54190.54237896001 2025-08-06,11:53:26.000,218,11044714,-795,0,1754481205,13154.376789599999,260.80575561000296,54190.696095600004 2025-08-06,11:53:27.000,218,11044741,-795,0,1754481206,13154.194909229998,260.79165735000424,54190.15110024 2025-08-06,11:53:28.000,218,11044751,-795,0,1754481207,13154.316162809999,260.8480503899991,54190.29782976 2025-08-06,11:53:29.000,218,11044758,-795,0,1754481208,13154.41047114999,260.8128047400023,54190.56334032 2025-08-06,11:53:30.000,218,11044703,-795,0,1754481209,13154.37005328999,260.8339521300004,54190.68212136 2025-08-06,11:53:31.000,218,11044698,-795,0,1754481210,13154.383525909994,260.8198538700017,54190.73801832001 2025-08-06,11:53:32.000,218,11044739,-795,0,1754481211,13154.275744949999,260.8832960400032,54190.67513424 2025-08-06,11:53:33.000,218,11044748,-795,0,1754481212,13154.235327089998,260.84100125999976,54190.53539184 2025-08-06,11:53:34.000,218,11044747,-795,0,1754481213,13154.32963542999,260.87624691000383,54190.60526304 2025-08-06,11:53:35.000,218,11044749,-795,0,1754481214,13154.316162809999,260.89034517000255,54190.40962368 2025-08-06,11:53:36.000,218,11044734,-795,0,1754481215,13154.322899119994,260.86919778000447,54190.25590704001 2025-08-06,11:53:37.000,218,11044719,-795,0,1754481216,13154.174700299998,260.8550995199985,54190.0323192 2025-08-06,11:53:38.000,218,11044718,-795,0,1754481217,13154.262272329994,260.92559081999934,54190.28385552001 2025-08-06,11:53:39.000,218,11044632,-795,0,1754481218,13154.221854469994,260.8832960400032,54190.38866232 2025-08-06,11:53:40.000,218,11044696,-795,0,1754481219,13154.235327089998,260.92559081999934,54190.6262244 2025-08-06,11:53:41.000,218,11044716,-795,0,1754481220,13154.221854469994,260.92559081999934,54190.74500544 2025-08-06,11:53:42.000,218,11044735,-795,0,1754481221,13154.221854469994,260.92559081999934,54190.74500544 2025-08-06,11:53:43.000,218,11044722,-795,0,1754481222,13154.167963989988,260.90444343000127,54190.2419328 2025-08-06,11:53:44.000,218,11044713,-795,0,1754481223,13154.120809819993,260.8973943000019,54190.1720616 2025-08-06,11:53:45.000,218,11044718,-795,0,1754481224,13154.255536019999,260.87624691000383,54190.20699720001 2025-08-06,11:53:46.000,218,11044717,-795,0,1754481225,13154.248799709989,260.86214864999783,54190.23494568001 2025-08-06,11:53:47.000,218,11044690,-795,0,1754481226,13154.033237789998,260.82690300000104,54190.046293440006 2025-08-06,11:53:48.000,218,11044711,-795,0,1754481227,13154.194909229998,260.8480503899991,54190.56334032 2025-08-06,11:53:49.000,218,11044716,-795,0,1754481228,13154.221854469994,260.8198538700017,54190.56334032 2025-08-06,11:53:50.000,218,11044676,-795,0,1754481229,13154.208381849989,260.80575561000296,54190.46552064 2025-08-06,11:53:51.000,218,11044711,-795,0,1754481230,13154.147755059988,260.7705099599989,54189.927512400005 2025-08-06,11:53:52.000,218,11044696,-795,0,1754481231,13154.248799709989,260.7987064800036,54190.01135784 2025-08-06,11:53:53.000,218,11044717,-795,0,1754481232,13154.282481259994,260.82690300000104,54190.01135784 2025-08-06,11:53:54.000,218,11044707,-795,0,1754481233,13154.181436609993,260.84100125999976,54189.759821520005 2025-08-06,11:53:55.000,218,11044723,-795,0,1754481234,13154.316162809999,260.8550995199985,54190.25590704001 2025-08-06,11:53:56.000,218,11044691,-795,0,1754481235,13154.275744949999,260.8550995199985,54190.29084264 2025-08-06,11:53:57.000,218,11044686,-795,0,1754481236,13154.188172919989,260.80575561000296,54190.332765360006 2025-08-06,11:53:58.000,218,11044703,-795,0,1754481237,13154.242063399994,260.8550995199985,54190.4166108 2025-08-06,11:53:59.000,218,11044721,-795,0,1754481238,13154.242063399994,260.8128047400023,54190.06725480001 2025-08-06,11:54:00.000,218,11044742,-795,0,1754481239,13154.32963542999,260.8480503899991,54190.29084264 2025-08-06,11:54:01.000,218,11044669,-795,0,1754481240,13154.356580669999,260.8339521300004,54189.997383600006 2025-08-06,11:54:02.000,218,11044723,-795,0,1754481241,13154.376789599999,260.8339521300004,54190.00437072 2025-08-06,11:54:03.000,218,11044667,-795,0,1754481242,13154.269008639989,260.82690300000104,54190.0323192 2025-08-06,11:54:04.000,218,11044685,-795,0,1754481243,13154.316162809999,260.8128047400023,54190.095203280005 2025-08-06,11:54:05.000,218,11044683,-795,0,1754481244,13154.228590779989,260.7846082200049,54190.01135784 2025-08-06,11:54:06.000,218,11044709,-795,0,1754481245,13154.302690189994,260.7987064800036,54190.3467396 2025-08-06,11:54:07.000,218,11044710,-795,0,1754481246,13154.208381849989,260.72821518000273,54189.93449952 2025-08-06,11:54:08.000,218,11044726,-795,0,1754481247,13154.295953879999,260.7211660500034,54190.17904872 2025-08-06,11:54:09.000,218,11044686,-795,0,1754481248,13154.403734839994,260.7493625700008,54190.33975248 2025-08-06,11:54:10.000,218,11044706,-795,0,1754481249,13154.41047114999,260.74231344000145,54190.26988128 2025-08-06,11:54:11.000,218,11044711,-795,0,1754481250,13154.336371739999,260.700018659998,54190.046293440006 2025-08-06,11:54:12.000,218,11044668,-795,0,1754481251,13154.316162809999,260.74231344000145,54190.10917752 2025-08-06,11:54:13.000,218,11044691,-795,0,1754481252,13154.363316979994,260.7493625700008,54190.20001008 2025-08-06,11:54:14.000,218,11044722,-795,0,1754481253,13154.34984435999,260.77755908999825,54190.29782976 2025-08-06,11:54:15.000,218,11044741,-795,0,1754481254,13154.363316979994,260.75641170000017,54189.94847376001 2025-08-06,11:54:16.000,218,11044734,-795,0,1754481255,13154.322899119994,260.7705099599989,54190.15110024 2025-08-06,11:54:17.000,218,11044714,-795,0,1754481256,13154.235327089998,260.77755908999825,54189.962448 2025-08-06,11:54:18.000,218,11044705,-795,0,1754481257,13154.302690189994,260.8198538700017,54190.193022960004 2025-08-06,11:54:19.000,218,11044689,-795,0,1754481258,13154.295953879999,260.84100125999976,54190.54237896001 2025-08-06,11:54:20.000,218,11044711,-795,0,1754481259,13154.289217569989,260.86919778000447,54190.23494568001 2025-08-06,11:54:21.000,218,11044763,-795,0,1754481260,13154.242063399994,260.90444343000127,54190.20699720001 2025-08-06,11:54:22.000,218,11044730,-795,0,1754481261,13154.188172919989,260.92559081999934,54190.11616464001 2025-08-06,11:54:23.000,218,11044711,-795,0,1754481262,13154.141018749993,260.9114925600006,54189.73886016 2025-08-06,11:54:24.000,218,11044756,-795,0,1754481263,13154.208381849989,260.92559081999934,54189.94847376001 2025-08-06,11:54:25.000,218,11044700,-795,0,1754481264,13154.188172919989,260.92559081999934,54190.20001008 2025-08-06,11:54:26.000,218,11044733,-795,0,1754481265,13154.174700299998,260.8973943000019,54190.18603584001 2025-08-06,11:54:27.000,218,11044682,-795,0,1754481266,13153.965874690002,260.86214864999783,54190.17904872 2025-08-06,11:54:28.000,218,11044759,-795,0,1754481267,13154.013028859998,260.8832960400032,54190.311804000004 2025-08-06,11:54:29.000,218,11044695,-795,0,1754481268,13153.979347309993,260.87624691000383,54190.0323192 2025-08-06,11:54:30.000,218,11044705,-795,0,1754481269,13154.026501480002,260.86919778000447,54190.144113120004 2025-08-06,11:54:31.000,218,11044716,-795,0,1754481270,13153.979347309993,260.7987064800036,54189.85065408001 2025-08-06,11:54:32.000,218,11044721,-795,0,1754481271,13153.938929449992,260.7705099599989,54189.759821520005 2025-08-06,11:54:33.000,218,11044710,-795,0,1754481272,13153.932193139997,260.7493625700008,54189.7178988 2025-08-06,11:54:34.000,218,11044710,-755,0,1754481273,13153.992819929997,260.72821518000273,54190.12315176 2025-08-06,11:54:35.000,218,11044689,-795,0,1754481274,13153.999556239993,260.67887126999995,54190.32577824001 2025-08-06,11:54:36.000,218,11044704,-795,0,1754481275,13153.925456830002,260.65772388000187,54190.32577824001 2025-08-06,11:54:37.000,218,11044720,-795,0,1754481276,13153.770521699997,260.55903606000356,54190.025332080004 2025-08-06,11:54:38.000,218,11044769,-795,0,1754481277,13153.898511589992,260.61542909999844,54189.85065408001 2025-08-06,11:54:39.000,218,11044750,-795,0,1754481278,13153.891775279997,260.55903606000356,54189.494310960006 2025-08-06,11:54:40.000,218,11044709,-795,0,1754481279,13153.959138379993,260.5378886699982,54189.62007912 2025-08-06,11:54:41.000,218,11044734,-795,0,1754481280,13154.046710410003,260.5378886699982,54189.70392456001 2025-08-06,11:54:42.000,218,11044736,-795,0,1754481281,13154.080391959993,260.5096921500008,54189.69693744 2025-08-06,11:54:43.000,218,11044647,-795,0,1754481282,13154.033237789998,260.54493780000485,54190.193022960004 2025-08-06,11:54:44.000,218,11044705,-795,0,1754481283,13154.053446719998,260.51674128000013,54190.06725480001 2025-08-06,11:54:45.000,218,11044678,-795,0,1754481284,13154.026501480002,260.5237904099995,54190.08821616001 2025-08-06,11:54:46.000,218,11044694,-795,0,1754481285,13154.134282439998,260.5096921500008,54190.18603584001 2025-08-06,11:54:47.000,218,11044733,-795,0,1754481286,13153.992819929997,260.5096921500008,54189.48732384001 2025-08-06,11:54:48.000,218,11044748,-795,0,1754481287,13154.100600889993,260.5378886699982,54189.641040480004 2025-08-06,11:54:49.000,218,11044766,-795,0,1754481288,13154.167963989988,260.5519869300042,54189.70392456001 2025-08-06,11:54:50.000,218,11044716,-795,0,1754481289,13154.201645539993,260.55903606000356,54189.70392456001 2025-08-06,11:54:51.000,218,11044689,-795,0,1754481290,13154.147755059988,260.62952736000443,54189.95546088 2025-08-06,11:54:52.000,218,11044747,-795,0,1754481291,13154.013028859998,260.61542909999844,54190.07424192 2025-08-06,11:54:53.000,218,11044709,-795,0,1754481292,13154.073655649998,260.5731343200023,54190.07424192 2025-08-06,11:54:54.000,218,11044725,-795,0,1754481293,13154.181436609993,260.6013308399997,54190.07424192 2025-08-06,11:54:55.000,218,11044735,-795,0,1754481294,13154.194909229998,260.6013308399997,54189.962448 2025-08-06,11:54:56.000,218,11044699,-795,0,1754481295,13154.289217569989,260.62952736000443,54189.84366696 2025-08-06,11:54:57.000,218,11044705,-795,0,1754481296,13154.147755059988,260.64362562000315,54189.51527232001 2025-08-06,11:54:58.000,218,11044705,-795,0,1754481297,13154.295953879999,260.6506747500025,54189.76680864 2025-08-06,11:54:59.000,218,11044660,-795,0,1754481298,13154.262272329994,260.67887126999995,54189.99039648001 2025-08-06,11:55:00.000,218,11044666,-795,0,1754481299,13154.275744949999,260.65772388000187,54189.976422240004 2025-08-06,11:55:01.000,218,11044685,-795,0,1754481300,13154.302690189994,260.6506747500025,54190.262894160005 2025-08-06,11:55:02.000,218,11044758,-795,0,1754481301,13154.32963542999,260.59428171000036,54190.07424192 2025-08-06,11:55:03.000,218,11044754,-795,0,1754481302,13154.141018749993,260.54493780000485,54189.62706624 2025-08-06,11:55:04.000,218,11044678,-795,0,1754481303,13154.37005328999,260.6013308399997,54189.98340936 2025-08-06,11:55:05.000,218,11044737,-795,0,1754481304,13154.403734839994,260.5660851900029,54189.808731360004 2025-08-06,11:55:06.000,218,11044707,-795,0,1754481305,13154.39026221999,260.6224782299978,54189.73886016 2025-08-06,11:55:07.000,218,11044691,-795,0,1754481306,13154.295953879999,260.587232580001,54189.808731360004 2025-08-06,11:55:08.000,218,11044744,-795,0,1754481307,13154.43741639,260.61542909999844,54189.91353816 2025-08-06,11:55:09.000,218,11044698,-795,0,1754481308,13154.43741639,260.65772388000187,54189.89956392001 2025-08-06,11:55:10.000,218,11044685,-795,0,1754481309,13154.51151579999,260.6365764900038,54189.96943512001 2025-08-06,11:55:11.000,218,11044757,-795,0,1754481310,13154.47783425,260.6224782299978,54189.976422240004 2025-08-06,11:55:12.000,218,11044766,-795,0,1754481311,13154.47109793999,260.69296952999866,54189.86462832 2025-08-06,11:55:13.000,218,11044725,-795,0,1754481312,13154.47783425,260.6506747500025,54189.85065408001 2025-08-06,11:55:14.000,218,11044764,-795,0,1754481313,13154.55193365999,260.6718221400006,54190.046293440006 2025-08-06,11:55:15.000,218,11044633,-795,0,1754481314,13154.49804318,260.7211660500034,54190.046293440006 2025-08-06,11:55:16.000,218,11044707,-795,0,1754481315,13154.47783425,260.700018659998,54189.94148664 2025-08-06,11:55:17.000,218,11044745,-795,0,1754481316,13154.363316979994,260.64362562000315,54189.7178988 2025-08-06,11:55:18.000,218,11044756,-795,0,1754481317,13154.43741639,260.714116920004,54189.53623368001 2025-08-06,11:55:19.000,218,11044700,-795,0,1754481318,13154.43068007999,260.67887126999995,54189.69693744 2025-08-06,11:55:20.000,218,11044707,-795,0,1754481319,13154.57214258999,260.69296952999866,54189.99039648001 2025-08-06,11:55:21.000,218,11044703,-795,0,1754481320,13154.545197349995,260.714116920004,54190.01135784 2025-08-06,11:55:22.000,218,11044708,-795,0,1754481321,13154.5788789,260.72821518000273,54190.10917752 2025-08-06,11:55:23.000,218,11044696,-795,0,1754481322,13154.47109793999,260.74231344000145,54189.92052528001 2025-08-06,11:55:24.000,218,11044688,-795,0,1754481323,13154.504779489995,260.7352643100021,54190.01135784 2025-08-06,11:55:25.000,218,11044676,-795,0,1754481324,13154.51825211,260.76346082999953,54190.0323192 2025-08-06,11:55:26.000,218,11044704,-795,0,1754481325,13154.51825211,260.7493625700008,54189.92052528001 2025-08-06,11:55:27.000,218,11044700,-795,0,1754481326,13154.37005328999,260.6859203999993,54189.473349600004 2025-08-06,11:55:28.000,218,11044695,-795,0,1754481327,13154.47109793999,260.72821518000273,54189.84366696 2025-08-06,11:55:29.000,218,11044762,-795,0,1754481328,13154.49804318,260.70706779000466,54190.01135784 2025-08-06,11:55:30.000,218,11044723,-795,0,1754481329,13154.504779489995,260.76346082999953,54190.06725480001 2025-08-06,11:55:31.000,218,11044731,-795,0,1754481330,13154.49804318,260.7705099599989,54190.38866232 2025-08-06,11:55:32.000,218,11044722,-795,0,1754481331,13154.47109793999,260.7987064800036,54189.98340936 2025-08-06,11:55:33.000,218,11044681,-795,0,1754481332,13154.403734839994,260.7705099599989,54189.95546088 2025-08-06,11:55:34.000,218,11044702,-795,0,1754481333,13154.45088900999,260.7352643100021,54189.94847376001 2025-08-06,11:55:35.000,218,11044741,-795,0,1754481334,13154.45088900999,260.7705099599989,54189.78078288001 2025-08-06,11:55:36.000,218,11044646,-795,0,1754481335,13154.41720746,260.8128047400023,54189.70392456001 2025-08-06,11:55:37.000,218,11044692,-795,0,1754481336,13154.309426499989,260.72821518000273,54189.76680864 2025-08-06,11:55:38.000,218,11044712,-795,0,1754481337,13154.356580669999,260.79165735000424,54189.976422240004 2025-08-06,11:55:39.000,218,11044743,-795,0,1754481338,13154.403734839994,260.7987064800036,54190.35372672001 2025-08-06,11:55:40.000,218,11044709,-795,0,1754481339,13154.376789599999,260.7987064800036,54190.22795856 2025-08-06,11:55:41.000,218,11044691,-795,0,1754481340,13154.376789599999,260.7987064800036,54190.07424192 2025-08-06,11:55:42.000,218,11044725,-795,0,1754481341,13154.34984435999,260.8198538700017,54189.82270560001 2025-08-06,11:55:43.000,218,11044726,-795,0,1754481342,13154.336371739999,260.77755908999825,54189.62007912 2025-08-06,11:55:44.000,218,11044673,-795,0,1754481343,13154.41047114999,260.7846082200049,54189.74584728 2025-08-06,11:55:45.000,218,11044696,-795,0,1754481344,13154.444152699994,260.7493625700008,54189.73886016 2025-08-06,11:55:46.000,218,11044742,-795,0,1754481345,13154.49130686999,260.714116920004,54189.94847376001 2025-08-06,11:55:47.000,218,11044685,-795,0,1754481346,13154.37005328999,260.6859203999993,54189.927512400005 2025-08-06,11:55:48.000,218,11044727,-795,0,1754481347,13154.45088900999,260.7211660500034,54190.0323192 2025-08-06,11:55:49.000,218,11044692,-795,0,1754481348,13154.524988419995,260.76346082999953,54190.01834496001 2025-08-06,11:55:50.000,218,11044719,-795,0,1754481349,13154.51151579999,260.80575561000296,54189.710911680006 2025-08-06,11:55:51.000,218,11044674,-795,0,1754481350,13154.45762532,260.8128047400023,54189.67597608 2025-08-06,11:55:52.000,218,11044725,-795,0,1754481351,13154.464361629995,260.80575561000296,54189.68296320001 2025-08-06,11:55:53.000,218,11044696,-795,0,1754481352,13154.41047114999,260.8339521300004,54189.53623368001 2025-08-06,11:55:54.000,218,11044706,-795,0,1754481353,13154.43068007999,260.86919778000447,54189.808731360004 2025-08-06,11:55:55.000,218,11044744,-795,0,1754481354,13154.47109793999,260.84100125999976,54190.37468808001 2025-08-06,11:55:56.000,218,11044765,-795,0,1754481355,13154.47109793999,260.89034517000255,54190.311804000004 2025-08-06,11:55:57.000,218,11044719,-795,0,1754481356,13154.39699853,260.80575561000296,54190.15110024 2025-08-06,11:55:58.000,218,11044714,-795,0,1754481357,13154.363316979994,260.8480503899991,54189.78078288001 2025-08-06,11:55:59.000,218,11044744,-795,0,1754481358,13154.302690189994,260.84100125999976,54189.5082852 2025-08-06,11:56:00.000,218,11044742,-795,0,1754481359,13154.585615209995,260.86919778000447,54189.93449952 2025-08-06,11:56:01.000,218,11044717,-795,0,1754481360,13154.585615209995,260.8550995199985,54189.927512400005 2025-08-06,11:56:02.000,218,11044701,-795,0,1754481361,13154.61929676,260.89034517000255,54190.20001008 2025-08-06,11:56:03.000,218,11044757,-795,0,1754481362,13154.55866997,260.82690300000104,54190.10917752 2025-08-06,11:56:04.000,218,11044750,-795,0,1754481363,13154.59908783,260.8480503899991,54190.25590704001 2025-08-06,11:56:05.000,218,11044732,-795,0,1754481364,13154.55866997,260.8128047400023,54190.25590704001 2025-08-06,11:56:06.000,218,11044717,-795,0,1754481365,13154.626033069995,260.86919778000447,54190.07424192 2025-08-06,11:56:07.000,218,11044711,-795,0,1754481366,13154.524988419995,260.82690300000104,54189.84366696 2025-08-06,11:56:08.000,218,11044752,-795,0,1754481367,13154.626033069995,260.86919778000447,54189.90655104 2025-08-06,11:56:09.000,218,11044750,-795,0,1754481368,13154.727077719996,260.8480503899991,54189.89956392001 2025-08-06,11:56:10.000,218,11044777,-795,0,1754481369,13154.747286649996,260.8832960400032,54190.20699720001 2025-08-06,11:56:11.000,218,11044706,-795,0,1754481370,13154.72034141,260.90444343000127,54190.18603584001 2025-08-06,11:56:12.000,218,11044708,-795,0,1754481371,13154.67318723999,260.86214864999783,54190.00437072 2025-08-06,11:56:13.000,218,11044748,-795,0,1754481372,13154.666450929995,260.86214864999783,54190.08821616001 2025-08-06,11:56:14.000,218,11044729,-795,0,1754481373,13154.70013248,260.8550995199985,54190.1021904 2025-08-06,11:56:15.000,218,11044687,-795,0,1754481374,13154.74055034,260.8198538700017,54190.15808736001 2025-08-06,11:56:16.000,218,11044715,-795,0,1754481375,13154.747286649996,260.8480503899991,54190.05328056 2025-08-06,11:56:17.000,218,11044711,-795,0,1754481376,13154.65297830999,260.77755908999825,54189.89956392001 2025-08-06,11:56:18.000,218,11044732,-795,0,1754481377,13154.767495579996,260.87624691000383,54190.17904872 2025-08-06,11:56:19.000,218,11044711,-795,0,1754481378,13154.80117713,260.87624691000383,54190.17904872 2025-08-06,11:56:20.000,218,11044747,-795,0,1754481379,13154.807913439996,260.8832960400032,54190.193022960004 2025-08-06,11:56:21.000,218,11044729,-795,0,1754481380,13154.82138606,260.8832960400032,54190.193022960004 2025-08-06,11:56:22.000,218,11044739,-795,0,1754481381,13154.787704509996,260.87624691000383,54189.74584728 2025-08-06,11:56:23.000,218,11044715,-795,0,1754481382,13154.72034141,260.8973943000019,54189.98340936 2025-08-06,11:56:24.000,218,11044701,-795,0,1754481383,13154.834858679991,260.93968907999806,54190.165074480006 2025-08-06,11:56:25.000,218,11044718,-795,0,1754481384,13154.834858679991,260.92559081999934,54190.10917752 2025-08-06,11:56:26.000,218,11044705,-795,0,1754481385,13154.868540229996,260.9608364700034,54190.45853352 2025-08-06,11:56:27.000,218,11044685,-795,0,1754481386,13154.70013248,260.9678856000028,54189.93449952 2025-08-06,11:56:28.000,218,11044734,-795,0,1754481387,13154.76075927,261.0101803799989,54190.095203280005 2025-08-06,11:56:29.000,218,11044713,-795,0,1754481388,13154.73381402999,261.02427863999765,54190.06725480001 2025-08-06,11:56:30.000,218,11044739,-795,0,1754481389,13154.787704509996,261.02427863999765,54189.927512400005 2025-08-06,11:56:31.000,218,11044724,-795,0,1754481390,13154.767495579996,261.05247516000236,54189.93449952 2025-08-06,11:56:32.000,218,11044718,-795,0,1754481391,13154.70013248,261.05247516000236,54190.05328056 2025-08-06,11:56:33.000,218,11044705,-795,0,1754481392,13154.67992355,261.0665734200011,54190.06725480001 2025-08-06,11:56:34.000,218,11044718,-795,0,1754481393,13154.75402295999,261.08772080999915,54190.528404720004 2025-08-06,11:56:35.000,218,11044662,-795,0,1754481394,13154.69339616999,261.0947699399985,54190.500456240006 2025-08-06,11:56:36.000,218,11044692,-795,0,1754481395,13154.646241999995,261.1793594999981,54190.15808736001 2025-08-06,11:56:37.000,218,11044696,-795,0,1754481396,13154.423943769994,261.0665734200011,54189.81571848 2025-08-06,11:56:38.000,218,11044676,-795,0,1754481397,13154.59235151999,261.1652612399994,54189.66898896 2025-08-06,11:56:39.000,218,11044714,-795,0,1754481398,13154.57214258999,261.1441138500013,54189.77379576 2025-08-06,11:56:40.000,218,11044708,-795,0,1754481399,13154.59908783,261.18640863000473,54189.808731360004 2025-08-06,11:56:41.000,218,11044693,-795,0,1754481400,13154.464361629995,261.0947699399985,54189.927512400005 2025-08-06,11:56:42.000,218,11044691,-795,0,1754481401,13154.47109793999,261.1652612399994,54190.17904872 2025-08-06,11:56:43.000,218,11044697,-795,0,1754481402,13154.53172472999,261.0806716799998,54190.2768684 2025-08-06,11:56:44.000,218,11044697,-795,0,1754481403,13154.55866997,261.1088682000045,54190.23494568001 2025-08-06,11:56:45.000,218,11044675,-795,0,1754481404,13154.524988419995,261.0947699399985,54189.93449952 2025-08-06,11:56:46.000,218,11044701,-795,0,1754481405,13154.545197349995,261.0172295099983,54189.662001840006 2025-08-06,11:56:47.000,218,11044714,-795,0,1754481406,13154.43068007999,260.9467382100047,54189.48033672 2025-08-06,11:56:48.000,218,11044724,-795,0,1754481407,13154.49804318,261.02427863999765,54189.48732384001 2025-08-06,11:56:49.000,218,11044687,-795,0,1754481408,13154.57214258999,260.91854169,54189.68296320001 2025-08-06,11:56:50.000,218,11044677,-795,0,1754481409,13154.626033069995,260.9467382100047,54190.26988128 2025-08-06,11:56:51.000,218,11044649,-795,0,1754481410,13154.585615209995,260.89034517000255,54190.213984320006 2025-08-06,11:56:52.000,218,11044700,-755,0,1754481411,13154.63950569,260.86919778000447,54190.03930632001 2025-08-06,11:56:53.000,218,11044738,-795,0,1754481412,13154.59235151999,260.86919778000447,54189.98340936 2025-08-06,11:56:54.000,218,11044720,-795,0,1754481413,13154.47109793999,260.86214864999783,54189.438414 2025-08-06,11:56:55.000,218,11044712,-795,0,1754481414,13154.55193365999,260.8832960400032,54189.522259440004 2025-08-06,11:56:56.000,218,11044718,-795,0,1754481415,13154.706868789995,260.8832960400032,54189.62007912 2025-08-06,11:56:57.000,218,11044744,-795,0,1754481416,13154.63950569,260.8339521300004,54189.543220800006 2025-08-06,11:56:58.000,218,11044730,-795,0,1754481417,13154.774231889991,260.87624691000383,54189.8925768 2025-08-06,11:56:59.000,218,11044706,-795,0,1754481418,13154.814649749991,260.8480503899991,54190.193022960004 2025-08-06,11:57:00.000,218,11044700,-795,0,1754481419,13154.767495579996,260.8973943000019,54190.17904872 2025-08-06,11:57:01.000,218,11044737,-795,0,1754481420,13154.807913439996,260.86214864999783,54189.92052528001 2025-08-06,11:57:02.000,218,11044708,-795,0,1754481421,13154.73381402999,260.8973943000019,54189.78078288001 2025-08-06,11:57:03.000,218,11044718,-795,0,1754481422,13154.747286649996,260.9819838600015,54189.592130640005 2025-08-06,11:57:04.000,218,11044687,-795,0,1754481423,13154.828122369996,261.0101803799989,54189.808731360004 2025-08-06,11:57:05.000,218,11044736,-795,0,1754481424,13154.834858679991,261.05247516000236,54190.08821616001 2025-08-06,11:57:06.000,218,11044691,-795,0,1754481425,13154.855067609991,261.0806716799998,54190.06725480001 2025-08-06,11:57:07.000,218,11044678,-795,0,1754481426,13154.65297830999,261.02427863999765,54189.710911680006 2025-08-06,11:57:08.000,218,11044731,-795,0,1754481427,13154.727077719996,261.0947699399985,54189.99039648001 2025-08-06,11:57:09.000,218,11044656,-795,0,1754481428,13154.74055034,261.1018190699979,54189.78777 2025-08-06,11:57:10.000,218,11044712,-795,0,1754481429,13154.807913439996,261.1652612399994,54189.927512400005 2025-08-06,11:57:11.000,218,11044749,-795,0,1754481430,13154.74055034,261.20050689000345,54189.90655104 2025-08-06,11:57:12.000,218,11044714,-795,0,1754481431,13154.67318723999,261.2639490599977,54189.67597608 2025-08-06,11:57:13.000,218,11044742,-795,0,1754481432,13154.67318723999,261.32034209999983,54189.86462832 2025-08-06,11:57:14.000,218,11044679,-795,0,1754481433,13154.69339616999,261.376735140002,54190.05328056 2025-08-06,11:57:15.000,218,11044726,-795,0,1754481434,13154.686659859995,261.3908334000007,54190.01834496001 2025-08-06,11:57:16.000,218,11044756,-795,0,1754481435,13154.666450929995,261.4260790500048,54189.96943512001 2025-08-06,11:57:17.000,218,11044729,-795,0,1754481436,13154.504779489995,261.4401773100035,54189.60610488 2025-08-06,11:57:18.000,218,11044725,-795,0,1754481437,13154.53846104,261.44722644000285,54189.77379576 2025-08-06,11:57:19.000,218,11044697,-795,0,1754481438,13154.565406279995,261.4683738300009,54189.808731360004 2025-08-06,11:57:20.000,218,11044690,-795,0,1754481439,13154.646241999995,261.46132470000157,54189.96943512001 2025-08-06,11:57:21.000,218,11044729,-795,0,1754481440,13154.65971462,261.48247208999965,54190.10917752 2025-08-06,11:57:22.000,218,11044720,-795,0,1754481441,13154.63276937999,261.5036194799977,54190.03930632001 2025-08-06,11:57:23.000,218,11044735,-795,0,1754481442,13154.565406279995,261.46132470000157,54189.85065408001 2025-08-06,11:57:24.000,218,11044715,-795,0,1754481443,13154.585615209995,261.4542755700022,54189.86462832 2025-08-06,11:57:25.000,218,11044676,-795,0,1754481444,13154.63276937999,261.4119807899988,54189.662001840006 2025-08-06,11:57:26.000,218,11044730,-795,0,1754481445,13154.63950569,261.3696860100026,54189.89956392001 2025-08-06,11:57:27.000,218,11044732,-795,0,1754481446,13154.43741639,261.3062438400011,54189.305658720004 2025-08-06,11:57:28.000,218,11044741,-795,0,1754481447,13154.63950569,261.3414894899979,54189.79475712 2025-08-06,11:57:29.000,218,11044705,-795,0,1754481448,13154.70013248,261.28509645000304,54190.20001008 2025-08-06,11:57:30.000,218,11044664,-795,0,1754481449,13154.69339616999,261.2921455800024,54189.92052528001 2025-08-06,11:57:31.000,218,11044709,-795,0,1754481450,13154.72034141,261.22165428000153,54189.88558968 2025-08-06,11:57:32.000,218,11044694,-795,0,1754481451,13154.65297830999,261.17231036999874,54189.7178988 2025-08-06,11:57:33.000,218,11044705,-795,0,1754481452,13154.71360509999,261.03837690000364,54189.38251704 2025-08-06,11:57:34.000,218,11044694,-795,0,1754481453,13154.7809682,261.05247516000236,54189.52924656 2025-08-06,11:57:35.000,218,11044712,-795,0,1754481454,13154.7809682,261.0101803799989,54189.77379576 2025-08-06,11:57:36.000,218,11044676,-795,0,1754481455,13154.74055034,261.0101803799989,54189.69693744 2025-08-06,11:57:37.000,218,11044719,-795,0,1754481456,13154.67992355,260.93968907999806,54189.81571848 2025-08-06,11:57:38.000,218,11044700,-795,0,1754481457,13154.794440819991,260.92559081999934,54189.962448 2025-08-06,11:57:39.000,218,11044702,-795,0,1754481458,13154.915694399991,260.91854169,54189.77379576 2025-08-06,11:57:40.000,218,11044713,-795,0,1754481459,13154.875276539991,260.9678856000028,54189.77379576 2025-08-06,11:57:41.000,218,11044750,-795,0,1754481460,13154.84159499,260.9114925600006,54189.44540112001 2025-08-06,11:57:42.000,218,11044743,-795,0,1754481461,13154.888749159996,260.9114925600006,54189.438414 2025-08-06,11:57:43.000,218,11044723,-795,0,1754481462,13154.882012850001,260.8973943000019,54189.45937536 2025-08-06,11:57:44.000,218,11044749,-795,0,1754481463,13154.935903329992,260.9467382100047,54189.79475712 2025-08-06,11:57:45.000,218,11044764,-795,0,1754481464,13154.915694399991,260.9467382100047,54190.1720616 2025-08-06,11:57:46.000,218,11044727,-795,0,1754481465,13154.949375949996,260.97493473000213,54190.18603584001 2025-08-06,11:57:47.000,218,11044691,-795,0,1754481466,13154.80117713,260.9678856000028,54189.76680864 2025-08-06,11:57:48.000,218,11044735,-795,0,1754481467,13154.882012850001,260.9960821200002,54189.75283440001 2025-08-06,11:57:49.000,218,11044678,-795,0,1754481468,13154.902221780001,260.98903299000085,54189.41745264001 2025-08-06,11:57:50.000,218,11044695,-795,0,1754481469,13154.929167019996,261.0101803799989,54189.55719504 2025-08-06,11:57:51.000,218,11044697,-795,0,1754481470,13154.929167019996,261.0172295099983,54189.59911776 2025-08-06,11:57:52.000,218,11044712,-795,0,1754481471,13154.895485469991,261.045426030003,54189.6480276 2025-08-06,11:57:53.000,218,11044717,-795,0,1754481472,13154.882012850001,261.03837690000364,54190.025332080004 2025-08-06,11:57:54.000,218,11044717,-795,0,1754481473,13154.996530119992,261.0806716799998,54190.1720616 2025-08-06,11:57:55.000,218,11044702,-795,0,1754481474,13154.895485469991,261.1229664600032,54190.03930632001 2025-08-06,11:57:56.000,218,11044740,-795,0,1754481475,13154.868540229996,261.13706472000194,54189.68296320001 2025-08-06,11:57:57.000,218,11044774,-795,0,1754481476,13154.834858679991,261.1088682000045,54189.27072312 2025-08-06,11:57:58.000,218,11044692,-795,0,1754481477,13154.935903329992,261.15821211,54189.45937536 2025-08-06,11:57:59.000,218,11044734,-795,0,1754481478,13154.956112259992,261.17231036999874,54189.48033672 2025-08-06,11:58:00.000,218,11044724,-795,0,1754481479,13155.036947979992,261.22165428000153,54189.82270560001 2025-08-06,11:58:01.000,218,11044765,-795,0,1754481480,13155.070629529997,261.23575254000025,54190.046293440006 2025-08-06,11:58:02.000,218,11044714,-795,0,1754481481,13155.063893220002,261.2639490599977,54190.2768684 2025-08-06,11:58:03.000,218,11044691,-795,0,1754481482,13155.016739049992,261.2709981900043,54189.94148664 2025-08-06,11:58:04.000,218,11044602,-715,0,1754481483,13155.030211669997,261.2568999299983,54189.77379576 2025-08-06,11:58:05.000,218,11044758,-795,0,1754481484,13155.023475360002,261.3273912299992,54189.79475712 2025-08-06,11:58:06.000,218,11044736,-795,0,1754481485,13155.023475360002,261.3555877500039,54189.6480276 2025-08-06,11:58:07.000,218,11044667,-795,0,1754481486,13154.855067609991,261.2780473200037,54189.354568560004 2025-08-06,11:58:08.000,218,11044731,-795,0,1754481487,13155.003266430002,261.3696860100026,54189.84366696 2025-08-06,11:58:09.000,218,11044707,-795,0,1754481488,13155.077365839992,261.4119807899988,54190.025332080004 2025-08-06,11:58:10.000,218,11044713,-795,0,1754481489,13155.077365839992,261.4260790500048,54190.01135784 2025-08-06,11:58:11.000,218,11044659,-795,0,1754481490,13155.050420599997,261.38378427000134,54190.18603584001 2025-08-06,11:58:12.000,218,11044733,-795,0,1754481491,13155.036947979992,261.3908334000007,54189.808731360004 2025-08-06,11:58:13.000,218,11044718,-795,0,1754481492,13154.976321189992,261.36263688000327,54189.63405336001 2025-08-06,11:58:14.000,218,11044742,-795,0,1754481493,13155.016739049992,261.38378427000134,54189.77379576 2025-08-06,11:58:15.000,218,11044691,-795,0,1754481494,13155.043684290002,261.41902991999814,54189.592130640005 2025-08-06,11:58:16.000,218,11044704,-795,0,1754481495,13155.070629529997,261.46132470000157,54189.96943512001 2025-08-06,11:58:17.000,218,11044700,-795,0,1754481496,13154.861803920001,261.376735140002,54189.62007912 2025-08-06,11:58:18.000,218,11044727,-795,0,1754481497,13155.010002739997,261.4260790500048,54189.87161544001 2025-08-06,11:58:19.000,218,11044619,-795,0,1754481498,13154.949375949996,261.4119807899988,54189.58514352001 2025-08-06,11:58:20.000,218,11044707,-795,0,1754481499,13154.989793809997,261.36263688000327,54189.62706624 2025-08-06,11:58:21.000,218,11044699,-795,0,1754481500,13154.935903329992,261.38378427000134,54189.58514352001 2025-08-06,11:58:22.000,218,11044696,-795,0,1754481501,13155.010002739997,261.34853862000455,54189.80174424001 2025-08-06,11:58:23.000,218,11044701,-675,0,1754481502,13154.929167019996,261.36263688000327,54189.710911680006 2025-08-06,11:58:24.000,218,11044712,-795,0,1754481503,13154.908958089996,261.36263688000327,54189.81571848 2025-08-06,11:58:25.000,218,11044686,-795,0,1754481504,13155.030211669997,261.3696860100026,54189.878602560006 2025-08-06,11:58:26.000,218,11044723,-795,0,1754481505,13154.996530119992,261.3414894899979,54189.8925768 2025-08-06,11:58:27.000,218,11044662,-795,0,1754481506,13154.807913439996,261.3132929700005,54189.41046552 2025-08-06,11:58:28.000,218,11044709,-795,0,1754481507,13154.935903329992,261.3414894899979,54189.326620080006 2025-08-06,11:58:29.000,218,11044657,-795,0,1754481508,13154.969584879997,261.2921455800024,54189.494310960006 2025-08-06,11:58:30.000,218,11044722,-795,0,1754481509,13154.989793809997,261.29919471000176,54189.70392456001 2025-08-06,11:58:31.000,218,11044737,-795,0,1754481510,13155.003266430002,261.3062438400011,54189.7178988 2025-08-06,11:58:32.000,218,11044746,-795,0,1754481511,13155.003266430002,261.3132929700005,54189.93449952 2025-08-06,11:58:33.000,218,11044747,-795,0,1754481512,13155.003266430002,261.33444035999855,54189.68296320001 2025-08-06,11:58:34.000,218,11044713,-795,0,1754481513,13155.050420599997,261.3414894899979,54189.878602560006 2025-08-06,11:58:35.000,218,11044725,-795,0,1754481514,13155.077365839992,261.38378427000134,54189.82270560001 2025-08-06,11:58:36.000,218,11044722,-795,0,1754481515,13155.070629529997,261.376735140002,54189.51527232001 2025-08-06,11:58:37.000,218,11044730,-795,0,1754481516,13154.949375949996,261.38378427000134,54189.24277464 2025-08-06,11:58:38.000,218,11044736,-795,0,1754481517,13155.036947979992,261.4119807899988,54189.56418216001 2025-08-06,11:58:39.000,218,11044710,-795,0,1754481518,13155.003266430002,261.44722644000285,54189.662001840006 2025-08-06,11:58:40.000,218,11044714,-795,0,1754481519,13155.144728940002,261.4683738300009,54190.11616464001 2025-08-06,11:58:41.000,218,11044691,-795,0,1754481520,13155.144728940002,261.4683738300009,54190.15110024 2025-08-06,11:58:42.000,218,11044700,-795,0,1754481521,13155.164937870002,261.5177177400037,54190.01135784 2025-08-06,11:58:43.000,218,11044681,-795,0,1754481522,13155.090838459997,261.5741107799986,54189.73187304001 2025-08-06,11:58:44.000,218,11044654,-795,0,1754481523,13155.124520010002,261.5388651300018,54189.55719504 2025-08-06,11:58:45.000,218,11044725,-795,0,1754481524,13155.158201559992,261.64460207999946,54189.56418216001 2025-08-06,11:58:46.000,218,11044701,-795,0,1754481525,13155.191883109997,261.5882090400046,54189.62706624 2025-08-06,11:58:47.000,218,11044722,-795,0,1754481526,13154.962848570001,261.5741107799986,54189.38251704 2025-08-06,11:58:48.000,218,11044739,-795,0,1754481527,13155.198619419993,261.6657494700048,54189.99039648001 2025-08-06,11:58:49.000,218,11044714,-795,0,1754481528,13155.252509899998,261.7362407699984,54190.22097144 2025-08-06,11:58:50.000,218,11044696,-795,0,1754481529,13155.218828349993,261.7362407699984,54190.18603584001 2025-08-06,11:58:51.000,218,11044668,-795,0,1754481530,13155.178410489993,261.79263381000055,54190.00437072 2025-08-06,11:58:52.000,218,11044741,-795,0,1754481531,13155.164937870002,261.70804425000097,54189.62007912 2025-08-06,11:58:53.000,218,11044730,-795,0,1754481532,13155.178410489993,261.7855846800012,54189.473349600004 2025-08-06,11:58:54.000,218,11044747,-795,0,1754481533,13155.252509899998,261.7362407699984,54189.62706624 2025-08-06,11:58:55.000,218,11044686,-795,0,1754481534,13155.212092039998,261.77853555000183,54189.53623368001 2025-08-06,11:58:56.000,218,11044702,-795,0,1754481535,13155.198619419993,261.74328989999776,54189.79475712 2025-08-06,11:58:57.000,218,11044756,-795,0,1754481536,13155.016739049992,261.70804425000097,54189.70392456001 2025-08-06,11:58:58.000,218,11044685,-795,0,1754481537,13155.137992629992,261.7221425099997,54189.927512400005 2025-08-06,11:58:59.000,218,11044658,-795,0,1754481538,13155.225564660002,261.70804425000097,54190.15110024 2025-08-06,11:59:00.000,218,11044691,-795,0,1754481539,13155.225564660002,261.64460207999946,54189.85065408001 2025-08-06,11:59:01.000,218,11044757,-795,0,1754481540,13155.191883109997,261.6657494700048,54189.62706624 2025-08-06,11:59:02.000,218,11044702,-795,0,1754481541,13155.131256319997,261.6375529500001,54189.473349600004 2025-08-06,11:59:03.000,218,11044723,-795,0,1754481542,13155.084102150002,261.6516512099988,54189.36155568 2025-08-06,11:59:04.000,218,11044735,-795,0,1754481543,13155.198619419993,261.5882090400046,54189.85065408001 2025-08-06,11:59:05.000,218,11044704,-795,0,1754481544,13155.225564660002,261.59525817000394,54189.91353816 2025-08-06,11:59:06.000,218,11044707,-795,0,1754481545,13155.232300969998,261.56706164999923,54190.13712600001 2025-08-06,11:59:07.000,218,11044667,-795,0,1754481546,13155.084102150002,261.5388651300018,54189.84366696 2025-08-06,11:59:08.000,218,11044728,-795,0,1754481547,13155.191883109997,261.49657034999836,54189.69693744 2025-08-06,11:59:09.000,218,11044651,-795,0,1754481548,13155.144728940002,261.5247668700031,54189.65501472001 2025-08-06,11:59:10.000,218,11044708,-795,0,1754481549,13155.245773590002,261.489521219999,54189.50129808 2025-08-06,11:59:11.000,218,11044735,-795,0,1754481550,13155.185146800002,261.53181600000244,54189.56418216001 2025-08-06,11:59:12.000,218,11044723,-795,0,1754481551,13155.198619419993,261.5177177400037,54189.73187304001 2025-08-06,11:59:13.000,218,11044727,-795,0,1754481552,13155.191883109997,261.489521219999,54189.70392456001 2025-08-06,11:59:14.000,218,11044699,-795,0,1754481553,13155.286191449988,261.5388651300018,54189.87161544001 2025-08-06,11:59:15.000,218,11044653,-795,0,1754481554,13155.252509899998,261.54591426000115,54189.8925768 2025-08-06,11:59:16.000,218,11044730,-795,0,1754481555,13155.178410489993,261.4683738300009,54189.60610488 2025-08-06,11:59:17.000,218,11044752,-795,0,1754481556,13155.164937870002,261.48247208999965,54189.494310960006 2025-08-06,11:59:18.000,218,11044693,-795,0,1754481557,13155.218828349993,261.48247208999965,54189.5781564 2025-08-06,11:59:19.000,218,11044747,-795,0,1754481558,13155.164937870002,261.54591426000115,54189.641040480004 2025-08-06,11:59:20.000,218,11044719,-795,0,1754481559,13155.299664069993,261.5388651300018,54189.829692720006 2025-08-06,11:59:21.000,218,11044726,-795,0,1754481560,13155.272718829998,261.5388651300018,54189.82270560001 2025-08-06,11:59:22.000,218,11044697,-795,0,1754481561,13155.171674179997,261.5600125199999,54189.55719504 2025-08-06,11:59:23.000,218,11044703,-795,0,1754481562,13155.164937870002,261.5882090400046,54189.55719504 2025-08-06,11:59:24.000,218,11044724,-795,0,1754481563,13155.191883109997,261.5600125199999,54189.1938648 2025-08-06,11:59:25.000,218,11044756,-795,0,1754481564,13155.198619419993,261.59525817000394,54189.51527232001 2025-08-06,11:59:26.000,218,11044763,-795,0,1754481565,13155.225564660002,261.5741107799986,54189.50129808 2025-08-06,11:59:27.000,218,11044714,-795,0,1754481566,13155.111047389997,261.5247668700031,54189.27072312 2025-08-06,11:59:28.000,218,11044685,-795,0,1754481567,13155.225564660002,261.58115990999795,54189.77379576 2025-08-06,11:59:29.000,218,11044721,-795,0,1754481568,13155.191883109997,261.616405560002,54189.494310960006 2025-08-06,11:59:30.000,218,11044688,-795,0,1754481569,13155.104311080002,261.63050382000074,54189.38251704 2025-08-06,11:59:31.000,218,11044703,-795,0,1754481570,13155.232300969998,261.6868968600029,54189.56418216001 2025-08-06,11:59:32.000,218,11044637,-795,0,1754481571,13155.252509899998,261.6587003399982,54189.22880040001 2025-08-06,11:59:33.000,218,11044731,-795,0,1754481572,13155.171674179997,261.5882090400046,54189.186877680004 2025-08-06,11:59:34.000,218,11044777,-795,0,1754481573,13155.265982520003,261.63050382000074,54189.473349600004 2025-08-06,11:59:35.000,218,11044729,-795,0,1754481574,13155.259246209993,261.6657494700048,54189.50129808 2025-08-06,11:59:36.000,218,11044709,-795,0,1754481575,13155.252509899998,261.67984773000353,54189.76680864 2025-08-06,11:59:37.000,218,11044748,-795,0,1754481576,13155.144728940002,261.67279860000417,54189.58514352001 2025-08-06,11:59:38.000,218,11044757,-795,0,1754481577,13155.279455139993,261.7644372900031,54189.51527232001 2025-08-06,11:59:39.000,218,11044671,-795,0,1754481578,13155.272718829998,261.7503390300044,54189.5781564 2025-08-06,11:59:40.000,218,11044670,-795,0,1754481579,13155.171674179997,261.6587003399982,54189.06809664 2025-08-06,11:59:41.000,218,11044708,-795,0,1754481580,13155.245773590002,261.7714864200025,54189.326620080006 2025-08-06,11:59:42.000,218,11044715,-795,0,1754481581,13155.306400379988,261.77853555000183,54189.41046552 2025-08-06,11:59:43.000,218,11044683,-795,0,1754481582,13155.171674179997,261.81378119999863,54189.48732384001 2025-08-06,11:59:44.000,218,11044741,-795,0,1754481583,13155.225564660002,261.89132162999886,54189.81571848 2025-08-06,11:59:45.000,218,11044746,-795,0,1754481584,13155.313136689998,261.89132162999886,54189.962448 2025-08-06,11:59:46.000,218,11044741,-795,0,1754481585,13155.306400379988,261.90541989000485,54189.95546088 2025-08-06,11:59:47.000,218,11044686,-795,0,1754481586,13155.144728940002,261.90541989000485,54189.3336072 2025-08-06,11:59:48.000,218,11044748,-795,0,1754481587,13155.225564660002,261.9124690200042,54189.21482616 2025-08-06,11:59:49.000,218,11044687,-795,0,1754481588,13155.205355730002,261.91951815000357,54189.24976176001 2025-08-06,11:59:50.000,218,11044702,-795,0,1754481589,13155.272718829998,261.8983707599982,54189.29867160001 2025-08-06,11:59:51.000,218,11044742,-795,0,1754481590,13155.212092039998,261.91951815000357,54189.36155568 2025-08-06,11:59:52.000,218,11044747,-795,0,1754481591,13155.239037279993,261.9124690200042,54189.878602560006 2025-08-06,11:59:53.000,218,11044698,-795,0,1754481592,13155.225564660002,261.8842724999995,54189.78078288001 2025-08-06,11:59:54.000,218,11044694,-795,0,1754481593,13155.306400379988,261.8983707599982,54189.8925768 2025-08-06,11:59:55.000,218,11044765,-795,0,1754481594,13155.191883109997,261.8983707599982,54189.61309200001 2025-08-06,11:59:56.000,218,11044722,-795,0,1754481595,13155.245773590002,261.89132162999886,54189.256748880005 2025-08-06,11:59:57.000,218,11044723,-795,0,1754481596,13155.117783699992,261.8490268500027,54189.11700648 2025-08-06,11:59:58.000,218,11044751,-795,0,1754481597,13155.117783699992,261.8842724999995,54188.99822544 2025-08-06,11:59:59.000,218,11044749,-795,0,1754481598,13155.198619419993,261.87722337000014,54189.207839040006 2025-08-06,12:00:00.000,218,11044771,-795,0,1754481599,13155.319872999993,261.90541989000485,54189.641040480004 2025-08-06,12:00:01.000,218,11044716,-795,0,1754481600,13155.313136689998,261.8701742400008,54189.878602560006 2025-08-06,12:00:02.000,218,11044731,-795,0,1754481601,13155.319872999993,261.87722337000014,54189.80174424001 2025-08-06,12:00:03.000,218,11044709,-795,0,1754481602,13155.212092039998,261.8701742400008,54189.62706624 2025-08-06,12:00:04.000,218,11044702,-795,0,1754481603,13155.252509899998,261.8631251100014,54189.424439760005 2025-08-06,12:00:05.000,218,11044720,-795,0,1754481604,13155.232300969998,261.8701742400008,54189.31963296001 2025-08-06,12:00:06.000,218,11044760,-795,0,1754481605,13155.306400379988,261.8631251100014,54189.23578752 2025-08-06,12:00:07.000,218,11044738,-635,0,1754481606,13155.111047389997,261.84197772000334,54189.040148160006 2025-08-06,12:00:08.000,218,11044697,-795,0,1754481607,13155.239037279993,261.9124690200042,54189.48732384001 2025-08-06,12:00:09.000,218,11044735,-795,0,1754481608,13155.313136689998,261.8983707599982,54189.62706624 2025-08-06,12:00:10.000,218,11044712,-795,0,1754481609,13155.319872999993,261.9618129299997,54189.710911680006 2025-08-06,12:00:11.000,218,11044726,-795,0,1754481610,13155.313136689998,261.89132162999886,54189.59911776 2025-08-06,12:00:12.000,218,11044722,-795,0,1754481611,13155.259246209993,261.8490268500027,54189.29867160001 2025-08-06,12:00:13.000,218,11044754,-795,0,1754481612,13155.259246209993,261.85607598000206,54189.375529920006 2025-08-06,12:00:14.000,218,11044714,-795,0,1754481613,13155.340081929993,261.87722337000014,54189.4034784 2025-08-06,12:00:15.000,218,11044746,-795,0,1754481614,13155.299664069993,261.9124690200042,54189.55020792 2025-08-06,12:00:16.000,218,11044714,-795,0,1754481615,13155.313136689998,261.9336164100023,54189.57116928 2025-08-06,12:00:17.000,218,11044755,-795,0,1754481616,13155.252509899998,261.85607598000206,54189.31963296001 2025-08-06,12:00:18.000,218,11044708,-795,0,1754481617,13155.340081929993,261.8842724999995,54189.50129808 2025-08-06,12:00:19.000,218,11044723,-795,0,1754481618,13155.387236099989,261.80673206999927,54189.305658720004 2025-08-06,12:00:20.000,218,11044720,-795,0,1754481619,13155.380499789993,261.80673206999927,54189.46636248001 2025-08-06,12:00:21.000,218,11044715,-795,0,1754481620,13155.380499789993,261.79263381000055,54189.45238824 2025-08-06,12:00:22.000,218,11044714,-795,0,1754481621,13155.353554549998,261.7362407699984,54189.305658720004 2025-08-06,12:00:23.000,218,11044759,-795,0,1754481622,13155.306400379988,261.7362407699984,54189.522259440004 2025-08-06,12:00:24.000,218,11044745,-795,0,1754481623,13155.447862889989,261.79263381000055,54189.59911776 2025-08-06,12:00:25.000,218,11044708,-795,0,1754481624,13155.474808129999,261.7644372900031,54189.592130640005 2025-08-06,12:00:26.000,218,11044746,-795,0,1754481625,13155.508489679989,261.7855846800012,54189.5781564 2025-08-06,12:00:27.000,218,11044667,-795,0,1754481626,13155.306400379988,261.6868968600029,54188.99822544 2025-08-06,12:00:28.000,218,11044728,-795,0,1754481627,13155.427653959989,261.77853555000183,54189.06809664 2025-08-06,12:00:29.000,218,11044720,-795,0,1754481628,13155.447862889989,261.7855846800012,54189.41046552 2025-08-06,12:00:30.000,218,11044687,-795,0,1754481629,13155.441126579994,261.7503390300044,54189.424439760005 2025-08-06,12:00:31.000,218,11044752,-795,0,1754481630,13155.468071819989,261.7714864200025,54189.6480276 2025-08-06,12:00:32.000,218,11044748,-795,0,1754481631,13155.441126579994,261.7855846800012,54189.641040480004 2025-08-06,12:00:33.000,218,11044708,-795,0,1754481632,13155.427653959989,261.7996829399999,54189.48732384001 2025-08-06,12:00:34.000,218,11044714,-795,0,1754481633,13155.528698609989,261.81378119999863,54189.689950320004 2025-08-06,12:00:35.000,218,11044735,-795,0,1754481634,13155.535434919999,261.7855846800012,54189.46636248001 2025-08-06,12:00:36.000,218,11044684,-795,0,1754481635,13155.488280749989,261.80673206999927,54189.29867160001 2025-08-06,12:00:37.000,218,11044730,-795,0,1754481636,13155.326609309988,261.7714864200025,54188.991238320006 2025-08-06,12:00:38.000,218,11044724,-795,0,1754481637,13155.468071819989,261.834928590004,54189.38251704 2025-08-06,12:00:39.000,218,11044678,-795,0,1754481638,13155.414181339998,261.8701742400008,54189.43142688 2025-08-06,12:00:40.000,218,11044695,-795,0,1754481639,13155.313136689998,261.9124690200042,54189.5781564 2025-08-06,12:00:41.000,218,11044727,-795,0,1754481640,13155.468071819989,261.94066554000165,54189.857641200004 2025-08-06,12:00:42.000,218,11044759,-795,0,1754481641,13155.400708719993,261.9336164100023,54189.45238824 2025-08-06,12:00:43.000,218,11044680,-795,0,1754481642,13155.501753369994,261.9336164100023,54189.51527232001 2025-08-06,12:00:44.000,218,11044756,-795,0,1754481643,13155.387236099989,261.9618129299997,54189.14495496 2025-08-06,12:00:45.000,218,11044770,-715,0,1754481644,13155.400708719993,261.87722337000014,54189.13098072001 2025-08-06,12:00:46.000,218,11044707,-795,0,1754481645,13155.461335509994,261.8842724999995,54189.38251704 2025-08-06,12:00:47.000,218,11044737,-795,0,1754481646,13155.340081929993,261.820830329998,54189.256748880005 2025-08-06,12:00:48.000,218,11044681,-795,0,1754481647,13155.313136689998,261.8983707599982,54189.56418216001 2025-08-06,12:00:49.000,218,11044740,-795,0,1754481648,13155.447862889989,261.77853555000183,54189.78777 2025-08-06,12:00:50.000,218,11044744,-795,0,1754481649,13155.501753369994,261.81378119999863,54189.759821520005 2025-08-06,12:00:51.000,218,11044719,-795,0,1754481650,13155.488280749989,261.7714864200025,54189.45937536 2025-08-06,12:00:52.000,218,11044728,-795,0,1754481651,13155.488280749989,261.7503390300044,54189.23578752 2025-08-06,12:00:53.000,218,11044707,-795,0,1754481652,13155.414181339998,261.6234546900014,54189.06809664 2025-08-06,12:00:54.000,218,11044725,-795,0,1754481653,13155.441126579994,261.616405560002,54189.137967840004 2025-08-06,12:00:55.000,218,11044732,-795,0,1754481654,13155.488280749989,261.616405560002,54189.473349600004 2025-08-06,12:00:56.000,218,11044696,-795,0,1754481655,13155.542171229994,261.58115990999795,54189.87161544001 2025-08-06,12:00:57.000,218,11044708,-795,0,1754481656,13155.387236099989,261.5388651300018,54189.55719504 2025-08-06,12:00:58.000,218,11044718,-795,0,1754481657,13155.461335509994,261.5247668700031,54189.69693744 2025-08-06,12:00:59.000,218,11044669,-795,0,1754481658,13155.380499789993,261.5036194799977,54189.089058000005 2025-08-06,12:01:00.000,218,11044749,-795,0,1754481659,13155.508489679989,261.49657034999836,54189.28469736 2025-08-06,12:01:01.000,218,11044740,-795,0,1754481660,13155.495017059999,261.4683738300009,54189.22181328 2025-08-06,12:01:02.000,218,11044733,-795,0,1754481661,13155.447862889989,261.4542755700022,54189.089058000005 2025-08-06,12:01:03.000,218,11044708,-795,0,1754481662,13155.447862889989,261.51066861000436,54189.4034784 2025-08-06,12:01:04.000,218,11044727,-795,0,1754481663,13155.575852779999,261.51066861000436,54189.74584728 2025-08-06,12:01:05.000,218,11044757,-795,0,1754481664,13155.596061709999,261.51066861000436,54189.878602560006 2025-08-06,12:01:06.000,218,11044732,-795,0,1754481665,13155.60953432999,261.53181600000244,54189.857641200004 2025-08-06,12:01:07.000,218,11044698,-795,0,1754481666,13155.380499789993,261.44722644000285,54189.22880040001 2025-08-06,12:01:08.000,218,11044726,-795,0,1754481667,13155.508489679989,261.5529633900005,54189.34059432 2025-08-06,12:01:09.000,218,11044770,-795,0,1754481668,13155.555643849999,261.5600125199999,54189.22880040001 2025-08-06,12:01:10.000,218,11044739,-795,0,1754481669,13155.596061709999,261.6023073000033,54189.305658720004 2025-08-06,12:01:11.000,218,11044738,-795,0,1754481670,13155.623006949994,261.63050382000074,54189.60610488 2025-08-06,12:01:12.000,218,11044694,-795,0,1754481671,13155.58932539999,261.6868968600029,54189.592130640005 2025-08-06,12:01:13.000,218,11044729,-795,0,1754481672,13155.555643849999,261.7009951200016,54189.58514352001 2025-08-06,12:01:14.000,218,11044711,-795,0,1754481673,13155.64995218999,261.70804425000097,54189.95546088 2025-08-06,12:01:15.000,218,11044756,-795,0,1754481674,13155.6566885,261.67279860000417,54189.62706624 2025-08-06,12:01:16.000,218,11044751,-795,0,1754481675,13155.64995218999,261.7009951200016,54189.641040480004 2025-08-06,12:01:17.000,218,11044731,-795,0,1754481676,13155.501753369994,261.6375529500001,54189.38251704 2025-08-06,12:01:18.000,218,11044716,-795,0,1754481677,13155.602798019994,261.7009951200016,54189.29867160001 2025-08-06,12:01:19.000,218,11044755,-795,0,1754481678,13155.575852779999,261.7644372900031,54189.58514352001 2025-08-06,12:01:20.000,218,11044689,-795,0,1754481679,13155.663424809994,261.7714864200025,54189.80174424001 2025-08-06,12:01:21.000,218,11044718,-795,0,1754481680,13155.69710636,261.7644372900031,54189.759821520005 2025-08-06,12:01:22.000,218,11044688,-795,0,1754481681,13155.744260529995,261.7644372900031,54189.73886016 2025-08-06,12:01:23.000,218,11044719,-795,0,1754481682,13155.62974325999,261.72919163999904,54189.4034784 2025-08-06,12:01:24.000,218,11044726,-795,0,1754481683,13155.71057897999,261.72919163999904,54189.53623368001 2025-08-06,12:01:25.000,218,11044717,-795,0,1754481684,13155.69037004999,261.75738816000376,54189.62007912 2025-08-06,12:01:26.000,218,11044745,-795,0,1754481685,13155.69710636,261.7503390300044,54189.65501472001 2025-08-06,12:01:27.000,218,11044706,-795,0,1754481686,13155.562380159994,261.74328989999776,54189.48732384001 2025-08-06,12:01:28.000,218,11044703,-795,0,1754481687,13155.6566885,261.8278794600046,54189.710911680006 2025-08-06,12:01:29.000,218,11044743,-795,0,1754481688,13155.63647957,261.85607598000206,54189.522259440004 2025-08-06,12:01:30.000,218,11044724,-795,0,1754481689,13155.73752422,261.8842724999995,54189.80174424001 2025-08-06,12:01:31.000,218,11044713,-795,0,1754481690,13155.75099683999,261.87722337000014,54189.52924656 2025-08-06,12:01:32.000,218,11044754,-795,0,1754481691,13155.73752422,261.90541989000485,54189.68296320001 2025-08-06,12:01:33.000,218,11044723,-795,0,1754481692,13155.69710636,261.8842724999995,54189.55020792 2025-08-06,12:01:34.000,218,11044768,-795,0,1754481693,13155.64995218999,261.9124690200042,54189.5781564 2025-08-06,12:01:35.000,218,11044720,-795,0,1754481694,13155.71057897999,261.9970585800038,54190.03930632001 2025-08-06,12:01:36.000,218,11044677,-795,0,1754481695,13155.67016111999,262.0111568400025,54189.808731360004 2025-08-06,12:01:37.000,218,11044711,-795,0,1754481696,13155.515225989999,261.95476380000036,54189.59911776 2025-08-06,12:01:38.000,218,11044730,-795,0,1754481697,13155.623006949994,262.060500749998,54189.78777 2025-08-06,12:01:39.000,218,11044684,-795,0,1754481698,13155.643215879994,262.0182059700019,54189.50129808 2025-08-06,12:01:40.000,218,11044735,-755,0,1754481699,13155.602798019994,262.060500749998,54189.50129808 2025-08-06,12:01:41.000,218,11044743,-795,0,1754481700,13155.542171229994,262.074599010004,54189.68296320001 2025-08-06,12:01:42.000,218,11044705,-795,0,1754481701,13155.521962299994,262.03935335999995,54189.65501472001 2025-08-06,12:01:43.000,218,11044743,-795,0,1754481702,13155.528698609989,262.0816481400034,54189.997383600006 2025-08-06,12:01:44.000,218,11044725,-795,0,1754481703,13155.56911646999,262.0957464000021,54190.213984320006 2025-08-06,12:01:45.000,218,11044731,-795,0,1754481704,13155.56911646999,262.1098446600008,54189.96943512001 2025-08-06,12:01:46.000,218,11044691,-795,0,1754481705,13155.56911646999,262.13804117999825,54189.94148664 2025-08-06,12:01:47.000,218,11044673,-795,0,1754481706,13155.367027169988,262.0464024899993,54189.305658720004 2025-08-06,12:01:48.000,218,11044697,-795,0,1754481707,13155.441126579994,262.074599010004,54189.46636248001 2025-08-06,12:01:49.000,218,11044719,-795,0,1754481708,13155.414181339998,262.06754988000466,54189.46636248001 2025-08-06,12:01:50.000,218,11044706,-795,0,1754481709,13155.434390269998,261.9970585800038,54189.829692720006 2025-08-06,12:01:51.000,218,11044734,-795,0,1754481710,13155.393972409998,262.0323042300006,54190.10917752 2025-08-06,12:01:52.000,218,11044758,-795,0,1754481711,13155.373763479998,261.99000945000444,54190.046293440006 2025-08-06,12:01:53.000,218,11044709,-795,0,1754481712,13155.353554549998,261.9618129299997,54190.046293440006 2025-08-06,12:01:54.000,218,11044707,-795,0,1754481713,13155.447862889989,261.95476380000036,54189.95546088 2025-08-06,12:01:55.000,218,11044674,-795,0,1754481714,13155.420917649993,261.9124690200042,54189.65501472001 2025-08-06,12:01:56.000,218,11044720,-795,0,1754481715,13155.326609309988,261.9124690200042,54189.44540112001 2025-08-06,12:01:57.000,218,11044682,-795,0,1754481716,13155.265982520003,261.8631251100014,54189.31264584 2025-08-06,12:01:58.000,218,11044681,-795,0,1754481717,13155.346818239988,261.90541989000485,54189.494310960006 2025-08-06,12:01:59.000,218,11044740,-795,0,1754481718,13155.353554549998,261.947714670001,54190.025332080004 2025-08-06,12:02:00.000,218,11044720,-795,0,1754481719,13155.286191449988,261.91951815000357,54189.86462832 2025-08-06,12:02:01.000,218,11044744,-795,0,1754481720,13155.400708719993,261.9265672800029,54190.15110024 2025-08-06,12:02:02.000,218,11044733,-795,0,1754481721,13155.299664069993,261.9265672800029,54189.81571848 2025-08-06,12:02:03.000,218,11044686,-795,0,1754481722,13155.367027169988,261.9829603199978,54189.61309200001 2025-08-06,12:02:04.000,218,11044704,-795,0,1754481723,13155.279455139993,262.00410771000315,54189.51527232001 2025-08-06,12:02:05.000,218,11044692,-795,0,1754481724,13155.232300969998,262.0464024899993,54189.424439760005 2025-08-06,12:02:06.000,218,11044698,-795,0,1754481725,13155.232300969998,262.03935335999995,54189.51527232001 2025-08-06,12:02:07.000,218,11044719,-795,0,1754481726,13155.185146800002,262.08869727000274,54189.74584728 2025-08-06,12:02:08.000,218,11044744,-795,0,1754481727,13155.232300969998,262.1450903100049,54189.89956392001 2025-08-06,12:02:09.000,218,11044705,-795,0,1754481728,13155.259246209993,262.1450903100049,54190.08122904 2025-08-06,12:02:10.000,218,11044689,-795,0,1754481729,13155.259246209993,262.15213944000425,54189.829692720006 2025-08-06,12:02:11.000,218,11044689,-795,0,1754481730,13155.252509899998,262.1168937900002,54189.77379576 2025-08-06,12:02:12.000,218,11044712,-795,0,1754481731,13155.164937870002,262.1732868300023,54189.55719504 2025-08-06,12:02:13.000,218,11044698,-795,0,1754481732,13155.158201559992,262.1944342200004,54189.38251704 2025-08-06,12:02:14.000,218,11044734,-795,0,1754481733,13155.178410489993,262.16623770000297,54189.759821520005 2025-08-06,12:02:15.000,218,11044735,-795,0,1754481734,13155.198619419993,262.1732868300023,54189.80174424001 2025-08-06,12:02:16.000,218,11044752,-795,0,1754481735,13155.151465249997,262.2296798700045,54189.73187304001 2025-08-06,12:02:17.000,218,11044700,-795,0,1754481736,13155.003266430002,262.1168937900002,54189.592130640005 2025-08-06,12:02:18.000,218,11044697,-795,0,1754481737,13155.137992629992,262.1168937900002,54189.6480276 2025-08-06,12:02:19.000,218,11044725,-795,0,1754481738,13155.131256319997,262.0957464000021,54189.70392456001 2025-08-06,12:02:20.000,218,11044706,-795,0,1754481739,13155.084102150002,262.074599010004,54189.72488592 2025-08-06,12:02:21.000,218,11044710,-795,0,1754481740,13155.084102150002,262.08869727000274,54189.689950320004 2025-08-06,12:02:22.000,218,11044720,-795,0,1754481741,13155.057156909992,262.06754988000466,54189.65501472001 2025-08-06,12:02:23.000,218,11044708,-795,0,1754481742,13154.989793809997,262.0816481400034,54189.59911776 2025-08-06,12:02:24.000,218,11044730,-795,0,1754481743,13155.111047389997,262.06754988000466,54189.84366696 2025-08-06,12:02:25.000,218,11044719,-795,0,1754481744,13155.124520010002,262.03935335999995,54189.829692720006 2025-08-06,12:02:26.000,218,11044753,-795,0,1754481745,13155.104311080002,262.0182059700019,54189.56418216001 2025-08-06,12:02:27.000,218,11044646,-795,0,1754481746,13154.915694399991,261.94066554000165,54189.5082852 2025-08-06,12:02:28.000,218,11044706,-795,0,1754481747,13155.063893220002,261.9829603199978,54189.662001840006 2025-08-06,12:02:29.000,218,11044680,-795,0,1754481748,13155.016739049992,261.9970585800038,54189.65501472001 2025-08-06,12:02:30.000,218,11044744,-795,0,1754481749,13155.010002739997,262.02525510000123,54190.10917752 2025-08-06,12:02:31.000,218,11044736,-795,0,1754481750,13155.030211669997,262.060500749998,54189.829692720006 2025-08-06,12:02:32.000,218,11044757,-795,0,1754481751,13154.956112259992,262.08869727000274,54189.92052528001 2025-08-06,12:02:33.000,218,11044702,-795,0,1754481752,13154.935903329992,262.074599010004,54189.759821520005 2025-08-06,12:02:34.000,218,11044743,-795,0,1754481753,13154.922430710001,262.05345161999867,54189.41745264001 2025-08-06,12:02:35.000,218,11044643,-795,0,1754481754,13154.902221780001,262.074599010004,54189.48033672 2025-08-06,12:02:36.000,218,11044720,-795,0,1754481755,13154.855067609991,262.074599010004,54189.7178988 2025-08-06,12:02:37.000,218,11044733,-795,0,1754481756,13154.67992355,262.074599010004,54189.39649128001 2025-08-06,12:02:38.000,218,11044726,-795,0,1754481757,13154.67318723999,262.12394291999954,54189.89956392001 2025-08-06,12:02:39.000,218,11044746,-795,0,1754481758,13154.72034141,262.1803359600017,54189.96943512001 2025-08-06,12:02:40.000,218,11044705,-795,0,1754481759,13154.73381402999,262.16623770000297,54189.927512400005 2025-08-06,12:02:41.000,218,11044694,-795,0,1754481760,13154.727077719996,262.20148334999976,54189.88558968 2025-08-06,12:02:42.000,218,11044747,-795,0,1754481761,13154.626033069995,262.1732868300023,54189.4034784 2025-08-06,12:02:43.000,218,11044660,-795,0,1754481762,13154.61929676,262.18738509000104,54189.31264584 2025-08-06,12:02:44.000,218,11044648,-795,0,1754481763,13154.63276937999,262.16623770000297,54189.24976176001 2025-08-06,12:02:45.000,218,11044647,-795,0,1754481764,13154.59235151999,262.20148334999976,54189.48732384001 2025-08-06,12:02:46.000,218,11044720,-795,0,1754481765,13154.59908783,262.18738509000104,54189.93449952 2025-08-06,12:02:47.000,218,11044713,-795,0,1754481766,13154.45762532,262.1732868300023,54189.60610488 2025-08-06,12:02:48.000,218,11044719,-795,0,1754481767,13154.55193365999,262.18738509000104,54189.93449952 2025-08-06,12:02:49.000,218,11044709,-795,0,1754481768,13154.605824139995,262.1944342200004,54189.85065408001 2025-08-06,12:02:50.000,218,11044693,-795,0,1754481769,13154.63276937999,262.1944342200004,54189.494310960006 2025-08-06,12:02:51.000,218,11044652,-795,0,1754481770,13154.61929676,262.20148334999976,54189.38251704 2025-08-06,12:02:52.000,218,11044722,-795,0,1754481771,13154.51825211,262.20148334999976,54189.21482616 2025-08-06,12:02:53.000,218,11044668,-795,0,1754481772,13154.53172472999,262.2296798700045,54189.24976176001 2025-08-06,12:02:54.000,218,11044723,-795,0,1754481773,13154.5788789,262.18738509000104,54189.73187304001 2025-08-06,12:02:55.000,218,11044758,-795,0,1754481774,13154.57214258999,262.23672900000383,54189.90655104 2025-08-06,12:02:56.000,218,11044710,-795,0,1754481775,13154.55193365999,262.2437781300032,54189.86462832 2025-08-06,12:02:57.000,218,11044730,-795,0,1754481776,13154.43741639,262.18738509000104,54189.60610488 2025-08-06,12:02:58.000,218,11044788,-795,0,1754481777,13154.59908783,262.2437781300032,54189.424439760005 2025-08-06,12:02:59.000,218,11044656,-795,0,1754481778,13154.626033069995,262.26492552000127,54189.354568560004 2025-08-06,12:03:00.000,218,11044709,-795,0,1754481779,13154.67992355,262.27197465000063,54189.27072312 2025-08-06,12:03:01.000,218,11044702,-795,0,1754481780,13154.545197349995,262.30017116999807,54189.137967840004 2025-08-06,12:03:02.000,218,11044728,-795,0,1754481781,13154.59235151999,262.26492552000127,54189.46636248001 2025-08-06,12:03:03.000,218,11044732,-795,0,1754481782,13154.59235151999,262.26492552000127,54189.46636248001 2025-08-06,12:03:04.000,218,11044733,-795,0,1754481783,13154.67318723999,262.25082726000255,54189.88558968 2025-08-06,12:03:05.000,218,11044738,-795,0,1754481784,13154.71360509999,262.23672900000383,54189.81571848 2025-08-06,12:03:06.000,218,11044742,-795,0,1754481785,13154.73381402999,262.1803359600017,54189.592130640005 2025-08-06,12:03:07.000,218,11044647,-795,0,1754481786,13154.57214258999,262.1309920499989,54189.256748880005 2025-08-06,12:03:08.000,218,11044760,-795,0,1754481787,13154.706868789995,262.16623770000297,54189.23578752 2025-08-06,12:03:09.000,218,11044644,-795,0,1754481788,13154.727077719996,262.1732868300023,54189.1938648 2025-08-06,12:03:10.000,218,11044755,-795,0,1754481789,13154.73381402999,262.16623770000297,54189.50129808 2025-08-06,12:03:11.000,218,11044704,-795,0,1754481790,13154.774231889991,262.16623770000297,54189.61309200001 2025-08-06,12:03:12.000,218,11044760,-795,0,1754481791,13154.807913439996,262.1309920499989,54189.5781564 2025-08-06,12:03:13.000,218,11044725,-795,0,1754481792,13154.828122369996,262.0957464000021,54189.67597608 2025-08-06,12:03:14.000,218,11044732,-795,0,1754481793,13154.848331299996,262.03935335999995,54189.39649128001 2025-08-06,12:03:15.000,218,11044639,-795,0,1754481794,13154.922430710001,262.0323042300006,54189.473349600004 2025-08-06,12:03:16.000,218,11044727,-795,0,1754481795,13154.922430710001,262.0111568400025,54189.55020792 2025-08-06,12:03:17.000,218,11044723,-795,0,1754481796,13154.794440819991,261.97591118999844,54189.06809664 2025-08-06,12:03:18.000,218,11044696,-795,0,1754481797,13154.983057500001,262.0182059700019,54189.424439760005 2025-08-06,12:03:19.000,218,11044741,-795,0,1754481798,13155.057156909992,262.0111568400025,54189.56418216001 2025-08-06,12:03:20.000,218,11044770,-795,0,1754481799,13155.111047389997,262.0182059700019,54189.59911776 2025-08-06,12:03:21.000,218,11044721,-795,0,1754481800,13155.097574769992,262.06754988000466,54189.55719504 2025-08-06,12:03:22.000,218,11044762,-795,0,1754481801,13155.111047389997,262.02525510000123,54189.10303224 2025-08-06,12:03:23.000,218,11044662,-795,0,1754481802,13155.151465249997,262.0182059700019,54189.36155568 2025-08-06,12:03:24.000,218,11044700,-795,0,1754481803,13155.178410489993,261.99000945000444,54189.41046552 2025-08-06,12:03:25.000,218,11044670,-795,0,1754481804,13155.151465249997,262.03935335999995,54189.27072312 2025-08-06,12:03:26.000,218,11044717,-795,0,1754481805,13155.131256319997,262.06754988000466,54189.5781564 2025-08-06,12:03:27.000,218,11044751,-795,0,1754481806,13155.144728940002,262.060500749998,54189.27771024001 2025-08-06,12:03:28.000,218,11044740,-795,0,1754481807,13155.279455139993,262.08869727000274,54189.45238824 2025-08-06,12:03:29.000,218,11044722,-795,0,1754481808,13155.340081929993,262.1168937900002,54189.543220800006 2025-08-06,12:03:30.000,218,11044719,-795,0,1754481809,13155.367027169988,262.13804117999825,54189.256748880005 2025-08-06,12:03:31.000,218,11044658,-795,0,1754481810,13155.333345619998,262.1732868300023,54189.17989056001 2025-08-06,12:03:32.000,218,11044768,-795,0,1754481811,13155.333345619998,262.15213944000425,54189.39649128001 2025-08-06,12:03:33.000,218,11044742,-795,0,1754481812,13155.245773590002,262.1944342200004,54189.28469736 2025-08-06,12:03:34.000,218,11044743,-795,0,1754481813,13155.265982520003,262.22263073999784,54189.592130640005 2025-08-06,12:03:35.000,218,11044709,-795,0,1754481814,13155.346818239988,262.31426943000406,54189.73187304001 2025-08-06,12:03:36.000,218,11044708,-795,0,1754481815,13155.353554549998,262.2578763900019,54189.50129808 2025-08-06,12:03:37.000,218,11044707,-795,0,1754481816,13155.239037279993,262.1944342200004,54189.23578752 2025-08-06,12:03:38.000,218,11044696,-795,0,1754481817,13155.360290859993,262.27197465000063,54189.09604512 2025-08-06,12:03:39.000,218,11044650,-795,0,1754481818,13155.400708719993,262.25082726000255,54189.186877680004 2025-08-06,12:03:40.000,218,11044757,-795,0,1754481819,13155.387236099989,262.1732868300023,54189.22181328 2025-08-06,12:03:41.000,218,11044718,-795,0,1754481820,13155.373763479998,262.18738509000104,54189.36155568 2025-08-06,12:03:42.000,218,11044711,-795,0,1754481821,13155.326609309988,262.1098446600008,54189.62007912 2025-08-06,12:03:43.000,218,11044769,-795,0,1754481822,13155.245773590002,262.1098446600008,54189.58514352001 2025-08-06,12:03:44.000,218,11044738,-795,0,1754481823,13155.454599199998,262.074599010004,54189.74584728 2025-08-06,12:03:45.000,218,11044699,-795,0,1754481824,13155.474808129999,262.08869727000274,54189.4034784 2025-08-06,12:03:46.000,218,11044689,-795,0,1754481825,13155.501753369994,261.99000945000444,54189.1938648 2025-08-06,12:03:47.000,218,11044677,-795,0,1754481826,13155.346818239988,261.89132162999886,54188.79559896001 2025-08-06,12:03:48.000,218,11044745,-795,0,1754481827,13155.474808129999,261.90541989000485,54188.98425120001 2025-08-06,12:03:49.000,218,11044694,-795,0,1754481828,13155.535434919999,261.89132162999886,54189.01219968001 2025-08-06,12:03:50.000,218,11044734,-795,0,1754481829,13155.56911646999,261.85607598000206,54189.61309200001 2025-08-06,12:03:51.000,218,11044695,-795,0,1754481830,13155.56911646999,261.8490268500027,54189.53623368001 2025-08-06,12:03:52.000,218,11044718,-795,0,1754481831,13155.61627064,261.87722337000014,54189.62007912 2025-08-06,12:03:53.000,218,11044692,-795,0,1754481832,13155.663424809994,261.834928590004,54189.36155568 2025-08-06,12:03:54.000,218,11044721,-795,0,1754481833,13155.744260529995,261.8278794600046,54189.24976176001 2025-08-06,12:03:55.000,218,11044672,-795,0,1754481834,13155.69710636,261.8490268500027,54189.09604512 2025-08-06,12:03:56.000,218,11044732,-795,0,1754481835,13155.724051599995,261.8490268500027,54189.07508376 2025-08-06,12:03:57.000,218,11044723,-795,0,1754481836,13155.623006949994,261.79263381000055,54188.94232848001 2025-08-06,12:03:58.000,218,11044699,-795,0,1754481837,13155.683633739995,261.89132162999886,54189.14495496 2025-08-06,12:03:59.000,218,11044702,-795,0,1754481838,13155.67016111999,261.9124690200042,54189.305658720004 2025-08-06,12:04:00.000,218,11044758,-795,0,1754481839,13155.825096249995,261.9336164100023,54189.66898896 2025-08-06,12:04:01.000,218,11044716,-795,0,1754481840,13155.764469459995,261.91951815000357,54189.27072312 2025-08-06,12:04:02.000,218,11044685,-795,0,1754481841,13155.744260529995,261.95476380000036,54189.22181328 2025-08-06,12:04:03.000,218,11044646,-795,0,1754481842,13155.75099683999,261.947714670001,54189.14495496 2025-08-06,12:04:04.000,218,11044647,-795,0,1754481843,13155.825096249995,261.9829603199978,54189.02617392 2025-08-06,12:04:05.000,218,11044739,-795,0,1754481844,13155.81162362999,262.0464024899993,54189.4034784 2025-08-06,12:04:06.000,218,11044706,-795,0,1754481845,13155.8587778,261.9970585800038,54189.39649128001 2025-08-06,12:04:07.000,218,11044702,-795,0,1754481846,13155.69710636,261.95476380000036,54188.95630272 2025-08-06,12:04:08.000,218,11044727,-795,0,1754481847,13155.87225041999,262.02525510000123,54189.34758144001 2025-08-06,12:04:09.000,218,11044743,-795,0,1754481848,13155.8587778,261.9970585800038,54189.45937536 2025-08-06,12:04:10.000,218,11044723,-795,0,1754481849,13155.885723039995,262.00410771000315,54189.41745264001 2025-08-06,12:04:11.000,218,11044680,-795,0,1754481850,13155.825096249995,261.97591118999844,54189.31963296001 2025-08-06,12:04:12.000,218,11044758,-795,0,1754481851,13155.85204148999,261.94066554000165,54189.14495496 2025-08-06,12:04:13.000,218,11044704,-795,0,1754481852,13155.825096249995,261.99000945000444,54189.22880040001 2025-08-06,12:04:14.000,218,11044735,-795,0,1754481853,13155.926140899996,261.99000945000444,54189.41046552 2025-08-06,12:04:15.000,218,11044739,-795,0,1754481854,13155.905931969995,261.9688620599991,54189.494310960006 2025-08-06,12:04:16.000,218,11044734,-795,0,1754481855,13155.905931969995,261.95476380000036,54189.438414 2025-08-06,12:04:17.000,218,11044741,-795,0,1754481856,13155.81835994,261.89132162999886,54188.921367120005 2025-08-06,12:04:18.000,218,11044742,-795,0,1754481857,13155.91940459,261.89132162999886,54189.207839040006 2025-08-06,12:04:19.000,218,11044663,-795,0,1754481858,13155.87225041999,261.8983707599982,54189.17290344 2025-08-06,12:04:20.000,218,11044698,-795,0,1754481859,13155.93287720999,261.8490268500027,54189.24277464 2025-08-06,12:04:21.000,218,11044707,-795,0,1754481860,13155.986767689996,261.8842724999995,54189.52924656 2025-08-06,12:04:22.000,218,11044727,-795,0,1754481861,13155.95308613999,261.90541989000485,54189.522259440004 2025-08-06,12:04:23.000,218,11044701,-795,0,1754481862,13155.91940459,261.8983707599982,54189.36854280001 2025-08-06,12:04:24.000,218,11044735,-795,0,1754481863,13155.993503999991,261.91951815000357,54189.38950416 2025-08-06,12:04:25.000,218,11044710,-795,0,1754481864,13156.02044924,261.9265672800029,54189.27771024001 2025-08-06,12:04:26.000,218,11044739,-795,0,1754481865,13156.0608671,261.91951815000357,54189.186877680004 2025-08-06,12:04:27.000,218,11044699,-795,0,1754481866,13155.89245934999,261.8701742400008,54188.92835424 2025-08-06,12:04:28.000,218,11044729,-795,0,1754481867,13156.033921859991,261.8631251100014,54189.24277464 2025-08-06,12:04:29.000,218,11044670,-795,0,1754481868,13155.986767689996,261.9124690200042,54189.50129808 2025-08-06,12:04:30.000,218,11044701,-795,0,1754481869,13156.094548649991,261.8842724999995,54189.61309200001 2025-08-06,12:04:31.000,218,11044704,-795,0,1754481870,13156.04065817,261.9336164100023,54189.61309200001 2025-08-06,12:04:32.000,218,11044768,-795,0,1754481871,13156.047394479996,261.9336164100023,54189.36854280001 2025-08-06,12:04:33.000,218,11044738,-795,0,1754481872,13156.033921859991,261.89132162999886,54189.16591632 2025-08-06,12:04:34.000,218,11044716,-795,0,1754481873,13156.108021269996,261.9265672800029,54189.22880040001 2025-08-06,12:04:35.000,218,11044631,-795,0,1754481874,13155.97329506999,261.9336164100023,54189.06110952001 2025-08-06,12:04:36.000,218,11044691,-795,0,1754481875,13156.04065817,261.9688620599991,54189.1239936 2025-08-06,12:04:37.000,218,11044701,-795,0,1754481876,13155.946349829996,261.85607598000206,54189.305658720004 2025-08-06,12:04:38.000,218,11044710,-795,0,1754481877,13155.95982245,261.95476380000036,54189.50129808 2025-08-06,12:04:39.000,218,11044737,-715,0,1754481878,13155.87898673,261.9265672800029,54189.55719504 2025-08-06,12:04:40.000,218,11044697,-795,0,1754481879,13155.993503999991,261.947714670001,54189.69693744 2025-08-06,12:04:41.000,218,11044712,-795,0,1754481880,13155.95308613999,261.9265672800029,54189.31264584 2025-08-06,12:04:42.000,218,11044658,-795,0,1754481881,13155.845305179995,261.9336164100023,54189.01219968001 2025-08-06,12:04:43.000,218,11044640,-795,0,1754481882,13155.804887319995,261.90541989000485,54189.06809664 2025-08-06,12:04:44.000,218,11044670,-795,0,1754481883,13155.865514109995,261.91951815000357,54189.11001936001 2025-08-06,12:04:45.000,218,11044697,-795,0,1754481884,13155.804887319995,261.947714670001,54189.36854280001 2025-08-06,12:04:46.000,218,11044683,-795,0,1754481885,13155.83856887,261.91951815000357,54189.68296320001 2025-08-06,12:04:47.000,218,11044736,-795,0,1754481886,13155.71057897999,261.91951815000357,54189.51527232001 2025-08-06,12:04:48.000,218,11044693,-795,0,1754481887,13155.77794208,261.947714670001,54189.689950320004 2025-08-06,12:04:49.000,218,11044716,-795,0,1754481888,13155.804887319995,261.9265672800029,54189.56418216001 2025-08-06,12:04:50.000,218,11044711,-795,0,1754481889,13155.845305179995,261.95476380000036,54189.375529920006 2025-08-06,12:04:51.000,218,11044738,-795,0,1754481890,13155.81835994,262.00410771000315,54189.36854280001 2025-08-06,12:04:52.000,218,11044694,-795,0,1754481891,13155.804887319995,261.9688620599991,54189.11001936001 2025-08-06,12:04:53.000,218,11044706,-795,0,1754481892,13155.75773315,261.9829603199978,54189.46636248001 2025-08-06,12:04:54.000,218,11044704,-795,0,1754481893,13155.825096249995,262.0182059700019,54189.5082852 2025-08-06,12:04:55.000,218,11044707,-795,0,1754481894,13155.71731529,262.02525510000123,54189.6480276 2025-08-06,12:04:56.000,218,11044702,-795,0,1754481895,13155.77794208,262.074599010004,54189.689950320004 2025-08-06,12:04:57.000,218,11044714,-795,0,1754481896,13155.663424809994,261.9829603199978,54189.17290344 2025-08-06,12:04:58.000,218,11044723,-795,0,1754481897,13155.804887319995,262.0816481400034,54189.354568560004 2025-08-06,12:04:59.000,218,11044699,-795,0,1754481898,13155.79815101,262.0816481400034,54189.29168448 2025-08-06,12:05:00.000,218,11044657,-795,0,1754481899,13155.77120576999,262.06754988000466,54189.17290344 2025-08-06,12:05:01.000,218,11044706,-795,0,1754481900,13155.75773315,262.0816481400034,54189.48732384001 2025-08-06,12:05:02.000,218,11044708,-795,0,1754481901,13155.744260529995,262.12394291999954,54189.38950416 2025-08-06,12:05:03.000,218,11044713,-795,0,1754481902,13155.596061709999,262.16623770000297,54189.256748880005 2025-08-06,12:05:04.000,218,11044713,-795,0,1754481903,13155.744260529995,262.2155816099985,54189.45937536 2025-08-06,12:05:05.000,218,11044691,-795,0,1754481904,13155.77120576999,262.15213944000425,54189.55719504 2025-08-06,12:05:06.000,218,11044729,-795,0,1754481905,13155.75773315,262.1732868300023,54189.52924656 2025-08-06,12:05:07.000,218,11044662,-795,0,1754481906,13155.575852779999,262.13804117999825,54189.16591632 2025-08-06,12:05:08.000,218,11044725,-795,0,1754481907,13155.643215879994,262.1944342200004,54189.31963296001 2025-08-06,12:05:09.000,218,11044675,-795,0,1754481908,13155.67689743,262.25082726000255,54189.50129808 2025-08-06,12:05:10.000,218,11044662,-795,0,1754481909,13155.73752422,262.25082726000255,54189.51527232001 2025-08-06,12:05:11.000,218,11044719,-795,0,1754481910,13155.67016111999,262.28607290999935,54189.543220800006 2025-08-06,12:05:12.000,218,11044697,-795,0,1754481911,13155.63647957,262.3424659500015,54189.46636248001 2025-08-06,12:05:13.000,218,11044748,-795,0,1754481912,13155.69037004999,262.27902378,54189.263736 2025-08-06,12:05:14.000,218,11044689,-795,0,1754481913,13155.69037004999,262.27197465000063,54189.592130640005 2025-08-06,12:05:15.000,218,11044702,-795,0,1754481914,13155.62974325999,262.30017116999807,54189.62706624 2025-08-06,12:05:16.000,218,11044747,-795,0,1754481915,13155.575852779999,262.3072203000047,54189.438414 2025-08-06,12:05:17.000,218,11044729,-795,0,1754481916,13155.454599199998,262.3072203000047,54189.57116928 2025-08-06,12:05:18.000,218,11044743,-795,0,1754481917,13155.528698609989,262.39885899000365,54189.48033672 2025-08-06,12:05:19.000,218,11044755,-795,0,1754481918,13155.562380159994,262.3918098600043,54189.55020792 2025-08-06,12:05:20.000,218,11044714,-715,0,1754481919,13155.582589089994,262.37066246999893,54189.689950320004 2025-08-06,12:05:21.000,218,11044739,-795,0,1754481920,13155.575852779999,262.31426943000406,54189.438414 2025-08-06,12:05:22.000,218,11044719,-795,0,1754481921,13155.596061709999,262.3283676900028,54189.4034784 2025-08-06,12:05:23.000,218,11044721,-795,0,1754481922,13155.474808129999,262.25082726000255,54189.38251704 2025-08-06,12:05:24.000,218,11044723,-795,0,1754481923,13155.501753369994,262.2578763900019,54189.5082852 2025-08-06,12:05:25.000,218,11044768,-795,0,1754481924,13155.481544439994,262.25082726000255,54189.927512400005 2025-08-06,12:05:26.000,218,11044727,-795,0,1754481925,13155.488280749989,262.2296798700045,54189.78078288001 2025-08-06,12:05:27.000,218,11044722,-795,0,1754481926,13155.387236099989,262.13804117999825,54189.29168448 2025-08-06,12:05:28.000,218,11044723,-795,0,1754481927,13155.542171229994,262.2437781300032,54189.67597608 2025-08-06,12:05:29.000,218,11044742,-795,0,1754481928,13155.58932539999,262.15213944000425,54189.41046552 2025-08-06,12:05:30.000,218,11044708,-795,0,1754481929,13155.56911646999,262.1732868300023,54189.36854280001 2025-08-06,12:05:31.000,218,11044737,-795,0,1754481930,13155.575852779999,262.12394291999954,54189.354568560004 2025-08-06,12:05:32.000,218,11044720,-795,0,1754481931,13155.474808129999,262.1168937900002,54189.29867160001 2025-08-06,12:05:33.000,218,11044705,-795,0,1754481932,13155.495017059999,262.0464024899993,54189.6480276 2025-08-06,12:05:34.000,218,11044743,-795,0,1754481933,13155.528698609989,262.06754988000466,54189.857641200004 2025-08-06,12:05:35.000,218,11044732,-795,0,1754481934,13155.56911646999,262.02525510000123,54189.92052528001 2025-08-06,12:05:36.000,218,11044712,-795,0,1754481935,13155.555643849999,261.9829603199978,54189.73886016 2025-08-06,12:05:37.000,218,11044722,-795,0,1754481936,13155.427653959989,261.90541989000485,54189.089058000005 2025-08-06,12:05:38.000,218,11044703,-795,0,1754481937,13155.515225989999,261.947714670001,54189.24976176001 2025-08-06,12:05:39.000,218,11044700,-795,0,1754481938,13155.58932539999,261.9265672800029,54189.29168448 2025-08-06,12:05:40.000,218,11044684,-795,0,1754481939,13155.56911646999,261.9336164100023,54189.24277464 2025-08-06,12:05:41.000,218,11044696,-795,0,1754481940,13155.582589089994,261.9336164100023,54189.65501472001 2025-08-06,12:05:42.000,218,11044731,-795,0,1754481941,13155.508489679989,261.8983707599982,54189.67597608 2025-08-06,12:05:43.000,218,11044745,-795,0,1754481942,13155.495017059999,261.9124690200042,54189.74584728 2025-08-06,12:05:44.000,218,11044705,-795,0,1754481943,13155.596061709999,261.8842724999995,54189.92052528001 2025-08-06,12:05:45.000,218,11044681,-795,0,1754481944,13155.602798019994,261.834928590004,54189.53623368001 2025-08-06,12:05:46.000,218,11044719,-795,0,1754481945,13155.582589089994,261.8278794600046,54189.354568560004 2025-08-06,12:05:47.000,218,11044669,-795,0,1754481946,13155.427653959989,261.8701742400008,54189.04713528 2025-08-06,12:05:48.000,218,11044700,-795,0,1754481947,13155.501753369994,261.8631251100014,54189.22880040001 2025-08-06,12:05:49.000,218,11044705,-795,0,1754481948,13155.535434919999,261.87722337000014,54189.494310960006 2025-08-06,12:05:50.000,218,11044746,-795,0,1754481949,13155.54890753999,261.8842724999995,54189.58514352001 2025-08-06,12:05:51.000,218,11044717,-795,0,1754481950,13155.508489679989,261.85607598000206,54189.86462832 2025-08-06,12:05:52.000,218,11044695,-795,0,1754481951,13155.501753369994,261.8842724999995,54189.78777 2025-08-06,12:05:53.000,218,11044717,-795,0,1754481952,13155.474808129999,261.8278794600046,54189.44540112001 2025-08-06,12:05:54.000,218,11044748,-795,0,1754481953,13155.562380159994,261.84197772000334,54189.67597608 2025-08-06,12:05:55.000,218,11044680,-795,0,1754481954,13155.54890753999,261.84197772000334,54189.38950416 2025-08-06,12:05:56.000,218,11044715,-795,0,1754481955,13155.515225989999,261.8490268500027,54189.36854280001 2025-08-06,12:05:57.000,218,11044746,-795,0,1754481956,13155.427653959989,261.89132162999886,54189.46636248001 2025-08-06,12:05:58.000,218,11044703,-795,0,1754481957,13155.454599199998,261.89132162999886,54189.57116928 2025-08-06,12:05:59.000,218,11044701,-795,0,1754481958,13155.468071819989,261.8983707599982,54189.57116928 2025-08-06,12:06:00.000,218,11044766,-795,0,1754481959,13155.562380159994,261.90541989000485,54189.92052528001 2025-08-06,12:06:01.000,218,11044733,-795,0,1754481960,13155.602798019994,261.84197772000334,54189.67597608 2025-08-06,12:06:02.000,218,11044712,-795,0,1754481961,13155.58932539999,261.834928590004,54189.65501472001 2025-08-06,12:06:03.000,218,11044682,-795,0,1754481962,13155.54890753999,261.7714864200025,54189.4034784 2025-08-06,12:06:04.000,218,11044657,-795,0,1754481963,13155.495017059999,261.7996829399999,54189.28469736 2025-08-06,12:06:05.000,218,11044716,-795,0,1754481964,13155.562380159994,261.7714864200025,54189.45937536 2025-08-06,12:06:06.000,218,11044694,-795,0,1754481965,13155.6566885,261.77853555000183,54189.67597608 2025-08-06,12:06:07.000,218,11044703,-795,0,1754481966,13155.521962299994,261.7150933800003,54189.34059432 2025-08-06,12:06:08.000,218,11044747,-795,0,1754481967,13155.60953432999,261.7221425099997,54189.45937536 2025-08-06,12:06:09.000,218,11044742,-795,0,1754481968,13155.67016111999,261.6657494700048,54189.17989056001 2025-08-06,12:06:10.000,218,11044736,-795,0,1754481969,13155.784678389995,261.6234546900014,54189.662001840006 2025-08-06,12:06:11.000,218,11044711,-795,0,1754481970,13155.744260529995,261.5882090400046,54189.59911776 2025-08-06,12:06:12.000,218,11044739,-795,0,1754481971,13155.71731529,261.59525817000394,54189.55719504 2025-08-06,12:06:13.000,218,11044695,-795,0,1754481972,13155.69037004999,261.5882090400046,54189.689950320004 2025-08-06,12:06:14.000,218,11044703,-795,0,1754481973,13155.73078790999,261.60935643000266,54189.48033672 2025-08-06,12:06:15.000,218,11044723,-795,0,1754481974,13155.764469459995,261.59525817000394,54189.59911776 2025-08-06,12:06:16.000,218,11044718,-795,0,1754481975,13155.83183255999,261.5741107799986,54189.68296320001 2025-08-06,12:06:17.000,218,11044723,-795,0,1754481976,13155.69037004999,261.5177177400037,54189.11700648 2025-08-06,12:06:18.000,218,11044734,-795,0,1754481977,13155.804887319995,261.5529633900005,54189.256748880005 2025-08-06,12:06:19.000,218,11044699,-795,0,1754481978,13155.79815101,261.5036194799977,54189.52924656 2025-08-06,12:06:20.000,218,11044653,-795,0,1754481979,13155.77794208,261.5247668700031,54189.36155568 2025-08-06,12:06:21.000,218,11044721,-795,0,1754481980,13155.79141469999,261.5741107799986,54189.88558968 2025-08-06,12:06:22.000,218,11044751,-795,0,1754481981,13155.75773315,261.60935643000266,54189.857641200004 2025-08-06,12:06:23.000,218,11044707,-795,0,1754481982,13155.61627064,261.5882090400046,54189.522259440004 2025-08-06,12:06:24.000,218,11044682,-795,0,1754481983,13155.582589089994,261.616405560002,54189.61309200001 2025-08-06,12:06:25.000,218,11044712,-795,0,1754481984,13155.71731529,261.6234546900014,54189.43142688 2025-08-06,12:06:26.000,218,11044740,-795,0,1754481985,13155.67689743,261.7009951200016,54189.41046552 2025-08-06,12:06:27.000,218,11044665,-795,0,1754481986,13155.447862889989,261.6375529500001,54189.01219968001 2025-08-06,12:06:28.000,218,11044727,-795,0,1754481987,13155.521962299994,261.67279860000417,54189.38251704 2025-08-06,12:06:29.000,218,11044684,-795,0,1754481988,13155.515225989999,261.69394599000225,54189.689950320004 2025-08-06,12:06:30.000,218,11044747,-795,0,1754481989,13155.515225989999,261.67279860000417,54189.84366696 2025-08-06,12:06:31.000,218,11044738,-795,0,1754481990,13155.54890753999,261.72919163999904,54189.83667984 2025-08-06,12:06:32.000,218,11044739,-795,0,1754481991,13155.441126579994,261.72919163999904,54189.58514352001 2025-08-06,12:06:33.000,218,11044746,-795,0,1754481992,13155.441126579994,261.7150933800003,54189.23578752 2025-08-06,12:06:34.000,218,11044740,-795,0,1754481993,13155.501753369994,261.7221425099997,54189.34059432 2025-08-06,12:06:35.000,218,11044695,-795,0,1754481994,13155.447862889989,261.7503390300044,54189.326620080006 2025-08-06,12:06:36.000,218,11044728,-795,0,1754481995,13155.441126579994,261.77853555000183,54189.24976176001 2025-08-06,12:06:37.000,218,11044725,-795,0,1754481996,13155.265982520003,261.74328989999776,54189.56418216001 2025-08-06,12:06:38.000,218,11044732,-795,0,1754481997,13155.333345619998,261.7714864200025,54189.59911776 2025-08-06,12:06:39.000,218,11044742,-795,0,1754481998,13155.360290859993,261.7855846800012,54189.710911680006 2025-08-06,12:06:40.000,218,11044721,-795,0,1754481999,13155.468071819989,261.74328989999776,54189.83667984 2025-08-06,12:06:41.000,218,11044685,-795,0,1754482000,13155.400708719993,261.7009951200016,54189.24976176001 2025-08-06,12:06:42.000,218,11044713,-795,0,1754482001,13155.380499789993,261.7221425099997,54189.10303224 2025-08-06,12:06:43.000,218,11044658,-795,0,1754482002,13155.427653959989,261.67279860000417,54189.11700648 2025-08-06,12:06:44.000,218,11044708,-795,0,1754482003,13155.454599199998,261.67984773000353,54189.17989056001 2025-08-06,12:06:45.000,218,11044748,-795,0,1754482004,13155.461335509994,261.7009951200016,54189.61309200001 2025-08-06,12:06:46.000,218,11044714,-795,0,1754482005,13155.495017059999,261.6375529500001,54189.70392456001 2025-08-06,12:06:47.000,218,11044722,-795,0,1754482006,13155.420917649993,261.616405560002,54189.56418216001 2025-08-06,12:06:48.000,218,11044738,-795,0,1754482007,13155.461335509994,261.6234546900014,54189.592130640005 2025-08-06,12:06:49.000,218,11044750,-795,0,1754482008,13155.521962299994,261.616405560002,54189.55719504 2025-08-06,12:06:50.000,218,11044756,-795,0,1754482009,13155.575852779999,261.616405560002,54189.424439760005 2025-08-06,12:06:51.000,218,11044716,-795,0,1754482010,13155.54890753999,261.6234546900014,54189.305658720004 2025-08-06,12:06:52.000,218,11044736,-795,0,1754482011,13155.54890753999,261.616405560002,54189.4034784 2025-08-06,12:06:53.000,218,11044714,-795,0,1754482012,13155.434390269998,261.60935643000266,54189.36155568 2025-08-06,12:06:54.000,218,11044716,-795,0,1754482013,13155.508489679989,261.5882090400046,54189.53623368001 2025-08-06,12:06:55.000,218,11044738,-795,0,1754482014,13155.575852779999,261.64460207999946,54189.5781564 2025-08-06,12:06:56.000,218,11044731,-795,0,1754482015,13155.555643849999,261.58115990999795,54189.62706624 2025-08-06,12:06:57.000,218,11044705,-795,0,1754482016,13155.441126579994,261.53181600000244,54189.34059432 2025-08-06,12:06:58.000,218,11044729,-795,0,1754482017,13155.508489679989,261.5600125199999,54189.38251704 2025-08-06,12:06:59.000,218,11044758,-795,0,1754482018,13155.562380159994,261.53181600000244,54189.52924656 2025-08-06,12:07:00.000,218,11044697,-795,0,1754482019,13155.562380159994,261.5882090400046,54189.473349600004 2025-08-06,12:07:01.000,218,11044734,-795,0,1754482020,13155.555643849999,261.5882090400046,54189.63405336001 2025-08-06,12:07:02.000,218,11044717,-795,0,1754482021,13155.542171229994,261.56706164999923,54189.61309200001 2025-08-06,12:07:03.000,218,11044742,-795,0,1754482022,13155.461335509994,261.5247668700031,54189.45937536 2025-08-06,12:07:04.000,218,11044757,-795,0,1754482023,13155.562380159994,261.51066861000436,54189.29168448 2025-08-06,12:07:05.000,218,11044701,-795,0,1754482024,13155.508489679989,261.4683738300009,54189.50129808 2025-08-06,12:07:06.000,218,11044692,-795,0,1754482025,13155.495017059999,261.4401773100035,54189.43142688 2025-08-06,12:07:07.000,218,11044683,-795,0,1754482026,13155.427653959989,261.4683738300009,54189.17290344 2025-08-06,12:07:08.000,218,11044710,-795,0,1754482027,13155.542171229994,261.5036194799977,54189.61309200001 2025-08-06,12:07:09.000,218,11044723,-795,0,1754482028,13155.521962299994,261.48247208999965,54189.41046552 2025-08-06,12:07:10.000,218,11044747,-795,0,1754482029,13155.58932539999,261.4754229600003,54189.44540112001 2025-08-06,12:07:11.000,218,11044747,-795,0,1754482030,13155.623006949994,261.4542755700022,54189.55719504 2025-08-06,12:07:12.000,218,11044691,-795,0,1754482031,13155.6566885,261.44722644000285,54189.41046552 2025-08-06,12:07:13.000,218,11044754,-795,0,1754482032,13155.6566885,261.4542755700022,54189.34059432 2025-08-06,12:07:14.000,218,11044714,-795,0,1754482033,13155.643215879994,261.4683738300009,54189.39649128001 2025-08-06,12:07:15.000,218,11044677,-795,0,1754482034,13155.67016111999,261.489521219999,54189.45238824 2025-08-06,12:07:16.000,218,11044706,-795,0,1754482035,13155.62974325999,261.48247208999965,54189.75283440001 2025-08-06,12:07:17.000,218,11044733,-795,0,1754482036,13155.501753369994,261.48247208999965,54189.57116928 2025-08-06,12:07:18.000,218,11044742,-795,0,1754482037,13155.575852779999,261.5247668700031,54189.52924656 2025-08-06,12:07:19.000,218,11044740,-795,0,1754482038,13155.495017059999,261.54591426000115,54189.45937536 2025-08-06,12:07:20.000,218,11044751,-795,0,1754482039,13155.623006949994,261.56706164999923,54189.44540112001 2025-08-06,12:07:21.000,218,11044750,-795,0,1754482040,13155.60953432999,261.5882090400046,54189.375529920006 2025-08-06,12:07:22.000,218,11044706,-795,0,1754482041,13155.481544439994,261.60935643000266,54189.1239936 2025-08-06,12:07:23.000,218,11044709,-795,0,1754482042,13155.555643849999,261.6234546900014,54189.56418216001 2025-08-06,12:07:24.000,218,11044750,-795,0,1754482043,13155.468071819989,261.6587003399982,54189.59911776 2025-08-06,12:07:25.000,218,11044636,-795,0,1754482044,13155.427653959989,261.67984773000353,54189.641040480004 2025-08-06,12:07:26.000,218,11044661,-795,0,1754482045,13155.400708719993,261.63050382000074,54189.710911680006 2025-08-06,12:07:27.000,218,11044719,-795,0,1754482046,13155.326609309988,261.6587003399982,54189.29168448 2025-08-06,12:07:28.000,218,11044690,-795,0,1754482047,13155.326609309988,261.5882090400046,54189.15194208001 2025-08-06,12:07:29.000,218,11044712,-795,0,1754482048,13155.306400379988,261.5529633900005,54188.93534136 2025-08-06,12:07:30.000,218,11044702,-795,0,1754482049,13155.393972409998,261.53181600000244,54189.06110952001 2025-08-06,12:07:31.000,218,11044662,-795,0,1754482050,13155.367027169988,261.54591426000115,54189.137967840004 2025-08-06,12:07:32.000,218,11044723,-795,0,1754482051,13155.367027169988,261.5529633900005,54189.62007912 2025-08-06,12:07:33.000,218,11044686,-795,0,1754482052,13155.299664069993,261.5388651300018,54189.689950320004 2025-08-06,12:07:34.000,218,11044730,-795,0,1754482053,13155.279455139993,261.4401773100035,54189.641040480004 2025-08-06,12:07:35.000,218,11044684,-795,0,1754482054,13155.265982520003,261.5036194799977,54189.829692720006 2025-08-06,12:07:36.000,218,11044730,-795,0,1754482055,13155.299664069993,261.4401773100035,54189.38950416 2025-08-06,12:07:37.000,218,11044756,-795,0,1754482056,13155.171674179997,261.4049316599994,54189.10303224 2025-08-06,12:07:38.000,218,11044739,-795,0,1754482057,13155.232300969998,261.3555877500039,54189.17290344 2025-08-06,12:07:39.000,218,11044661,-795,0,1754482058,13155.198619419993,261.3696860100026,54189.27072312 2025-08-06,12:07:40.000,218,11044639,-795,0,1754482059,13155.171674179997,261.39788253000006,54189.41745264001 2025-08-06,12:07:41.000,218,11044701,-795,0,1754482060,13155.117783699992,261.3414894899979,54189.63405336001 2025-08-06,12:07:42.000,218,11044707,-795,0,1754482061,13155.097574769992,261.3273912299992,54189.641040480004 2025-08-06,12:07:43.000,218,11044736,-795,0,1754482062,13155.023475360002,261.3062438400011,54189.45937536 2025-08-06,12:07:44.000,218,11044713,-795,0,1754482063,13155.023475360002,261.2709981900043,54189.256748880005 2025-08-06,12:07:45.000,218,11044722,-795,0,1754482064,13155.144728940002,261.29919471000176,54189.13098072001 2025-08-06,12:07:46.000,218,11044739,-795,0,1754482065,13155.117783699992,261.28509645000304,54189.11001936001 2025-08-06,12:07:47.000,218,11044692,-795,0,1754482066,13154.976321189992,261.28509645000304,54188.79559896001 2025-08-06,12:07:48.000,218,11044710,-795,0,1754482067,13155.043684290002,261.2921455800024,54189.27771024001 2025-08-06,12:07:49.000,218,11044694,-795,0,1754482068,13154.996530119992,261.3062438400011,54189.1239936 2025-08-06,12:07:50.000,218,11044696,-795,0,1754482069,13154.956112259992,261.3132929700005,54189.46636248001 2025-08-06,12:07:51.000,218,11044695,-795,0,1754482070,13155.063893220002,261.3555877500039,54189.55719504 2025-08-06,12:07:52.000,218,11044732,-795,0,1754482071,13155.084102150002,261.3062438400011,54189.38950416 2025-08-06,12:07:53.000,218,11044711,-795,0,1754482072,13155.030211669997,261.36263688000327,54189.29867160001 2025-08-06,12:07:54.000,218,11044707,-795,0,1754482073,13155.010002739997,261.3555877500039,54188.96328984001 2025-08-06,12:07:55.000,218,11044645,-795,0,1754482074,13155.050420599997,261.36263688000327,54189.019186800004 2025-08-06,12:07:56.000,218,11044705,-795,0,1754482075,13155.036947979992,261.36263688000327,54189.41745264001 2025-08-06,12:07:57.000,218,11044727,-795,0,1754482076,13154.942639640001,261.34853862000455,54189.14495496 2025-08-06,12:07:58.000,218,11044734,-795,0,1754482077,13155.043684290002,261.3555877500039,54189.375529920006 2025-08-06,12:07:59.000,218,11044741,-795,0,1754482078,13155.057156909992,261.3273912299992,54189.51527232001 2025-08-06,12:08:00.000,218,11044722,-795,0,1754482079,13155.111047389997,261.3062438400011,54189.51527232001 2025-08-06,12:08:01.000,218,11044729,-795,0,1754482080,13155.117783699992,261.33444035999855,54189.494310960006 2025-08-06,12:08:02.000,218,11044731,-795,0,1754482081,13155.137992629992,261.2428016699996,54189.48033672 2025-08-06,12:08:03.000,218,11044614,-795,0,1754482082,13155.124520010002,261.2709981900043,54189.1938648 2025-08-06,12:08:04.000,218,11044682,-795,0,1754482083,13155.131256319997,261.24985079999897,54189.46636248001 2025-08-06,12:08:05.000,218,11044744,-795,0,1754482084,13155.191883109997,261.23575254000025,54189.53623368001 2025-08-06,12:08:06.000,218,11044723,-795,0,1754482085,13155.158201559992,261.15821211,54189.424439760005 2025-08-06,12:08:07.000,218,11044747,-795,0,1754482086,13154.996530119992,261.07362255000044,54189.06110952001 2025-08-06,12:08:08.000,218,11044705,-795,0,1754482087,13155.198619419993,261.0172295099983,54189.38950416 2025-08-06,12:08:09.000,218,11044705,-795,0,1754482088,13155.245773590002,261.03837690000364,54189.494310960006 2025-08-06,12:08:10.000,218,11044690,-795,0,1754482089,13155.185146800002,260.91854169,54189.31963296001 2025-08-06,12:08:11.000,218,11044684,-795,0,1754482090,13155.218828349993,260.90444343000127,54189.48732384001 2025-08-06,12:08:12.000,218,11044705,-795,0,1754482091,13155.239037279993,260.84100125999976,54189.45937536 2025-08-06,12:08:13.000,218,11044719,-795,0,1754482092,13155.191883109997,260.8550995199985,54189.354568560004 2025-08-06,12:08:14.000,218,11044726,-795,0,1754482093,13155.232300969998,260.7352643100021,54189.3336072 2025-08-06,12:08:15.000,218,11044737,-795,0,1754482094,13155.245773590002,260.714116920004,54189.36854280001 2025-08-06,12:08:16.000,218,11044710,-795,0,1754482095,13155.319872999993,260.64362562000315,54189.1938648 2025-08-06,12:08:17.000,218,11044723,-795,0,1754482096,13155.111047389997,260.54493780000485,54189.08207088001 2025-08-06,12:08:18.000,218,11044726,-795,0,1754482097,13155.272718829998,260.54493780000485,54189.256748880005 2025-08-06,12:08:19.000,218,11044706,-795,0,1754482098,13155.292927759998,260.53083953999885,54189.34758144001 2025-08-06,12:08:20.000,218,11044705,-795,0,1754482099,13155.333345619998,260.5237904099995,54189.55719504 2025-08-06,12:08:21.000,218,11044730,-795,0,1754482100,13155.346818239988,260.5378886699982,54189.4034784 2025-08-06,12:08:22.000,218,11044735,-795,0,1754482101,13155.272718829998,260.4673973700046,54189.263736 2025-08-06,12:08:23.000,218,11044710,-795,0,1754482102,13155.205355730002,260.474446500004,54189.09604512 2025-08-06,12:08:24.000,218,11044712,-795,0,1754482103,13155.346818239988,260.4673973700046,54189.08207088001 2025-08-06,12:08:25.000,218,11044695,-795,0,1754482104,13155.360290859993,260.48149563000334,54189.10303224 2025-08-06,12:08:26.000,218,11044728,-795,0,1754482105,13155.380499789993,260.4673973700046,54189.29867160001 2025-08-06,12:08:27.000,218,11044729,-795,0,1754482106,13155.232300969998,260.43215172000055,54189.06809664 2025-08-06,12:08:28.000,218,11044708,-795,0,1754482107,13155.306400379988,260.5026430200014,54189.48732384001 2025-08-06,12:08:29.000,218,11044696,-795,0,1754482108,13155.252509899998,260.5237904099995,54189.543220800006 2025-08-06,12:08:30.000,218,11044696,-795,0,1754482109,13155.333345619998,260.5731343200023,54189.34059432 2025-08-06,12:08:31.000,218,11044730,-795,0,1754482110,13155.279455139993,260.6083799699991,54189.24277464 2025-08-06,12:08:32.000,218,11044707,-795,0,1754482111,13155.265982520003,260.6013308399997,54189.03316104001 2025-08-06,12:08:33.000,218,11044740,-795,0,1754482112,13155.252509899998,260.6224782299978,54189.00521256 2025-08-06,12:08:34.000,218,11044734,-795,0,1754482113,13155.252509899998,260.62952736000443,54189.13098072001 2025-08-06,12:08:35.000,218,11044782,-795,0,1754482114,13155.151465249997,260.6647730100012,54189.36155568 2025-08-06,12:08:36.000,218,11044752,-795,0,1754482115,13155.097574769992,260.6859203999993,54189.641040480004 2025-08-06,12:08:37.000,218,11044723,-795,0,1754482116,13154.976321189992,260.6647730100012,54189.38950416 2025-08-06,12:08:38.000,218,11044716,-795,0,1754482117,13154.976321189992,260.700018659998,54189.41745264001 2025-08-06,12:08:39.000,218,11044778,-795,0,1754482118,13154.908958089996,260.714116920004,54189.11001936001 2025-08-06,12:08:40.000,218,11044773,-795,0,1754482119,13155.043684290002,260.700018659998,54189.1239936 2025-08-06,12:08:41.000,218,11044727,-795,0,1754482120,13155.003266430002,260.7352643100021,54189.089058000005 2025-08-06,12:08:42.000,218,11044694,-795,0,1754482121,13154.888749159996,260.75641170000017,54188.8794444 2025-08-06,12:08:43.000,218,11044709,-795,0,1754482122,13154.855067609991,260.7352643100021,54189.089058000005 2025-08-06,12:08:44.000,218,11044708,-795,0,1754482123,13154.929167019996,260.7352643100021,54189.494310960006 2025-08-06,12:08:45.000,218,11044744,-795,0,1754482124,13154.922430710001,260.74231344000145,54189.62706624 2025-08-06,12:08:46.000,218,11044730,-795,0,1754482125,13154.875276539991,260.77755908999825,54189.522259440004 2025-08-06,12:08:47.000,218,11044735,-795,0,1754482126,13154.76075927,260.7352643100021,54189.11700648 2025-08-06,12:08:48.000,218,11044711,-795,0,1754482127,13154.861803920001,260.8198538700017,54189.019186800004 2025-08-06,12:08:49.000,218,11044723,-795,0,1754482128,13154.82138606,260.79165735000424,54188.90739288 2025-08-06,12:08:50.000,218,11044749,-795,0,1754482129,13154.834858679991,260.7846082200049,54189.06110952001 2025-08-06,12:08:51.000,218,11044696,-795,0,1754482130,13154.80117713,260.79165735000424,54189.22880040001 2025-08-06,12:08:52.000,218,11044706,-795,0,1754482131,13154.774231889991,260.7493625700008,54189.137967840004 2025-08-06,12:08:53.000,218,11044713,-795,0,1754482132,13154.706868789995,260.7705099599989,54189.31963296001 2025-08-06,12:08:54.000,218,11044699,-795,0,1754482133,13154.73381402999,260.75641170000017,54189.5082852 2025-08-06,12:08:55.000,218,11044696,-795,0,1754482134,13154.67992355,260.74231344000145,54189.24277464 2025-08-06,12:08:56.000,218,11044713,-795,0,1754482135,13154.70013248,260.714116920004,54189.11700648 2025-08-06,12:08:57.000,218,11044738,-795,0,1754482136,13154.53846104,260.65772388000187,54188.81656032001 2025-08-06,12:08:58.000,218,11044713,-795,0,1754482137,13154.666450929995,260.67887126999995,54188.84450880001 2025-08-06,12:08:59.000,218,11044751,-795,0,1754482138,13154.686659859995,260.6859203999993,54189.1938648 2025-08-06,12:09:00.000,218,11044721,-795,0,1754482139,13154.65971462,260.714116920004,54189.158929200006 2025-08-06,12:09:01.000,218,11044731,-795,0,1754482140,13154.686659859995,260.6859203999993,54189.20085192001 2025-08-06,12:09:02.000,218,11044707,-795,0,1754482141,13154.5788789,260.6365764900038,54189.0541224 2025-08-06,12:09:03.000,218,11044738,-795,0,1754482142,13154.545197349995,260.5660851900029,54188.97726408 2025-08-06,12:09:04.000,218,11044729,-795,0,1754482143,13154.71360509999,260.5660851900029,54189.1239936 2025-08-06,12:09:05.000,218,11044701,-795,0,1754482144,13154.666450929995,260.5731343200023,54189.14495496 2025-08-06,12:09:06.000,218,11044721,-795,0,1754482145,13154.67992355,260.6013308399997,54189.11001936001 2025-08-06,12:09:07.000,218,11044726,-795,0,1754482146,13154.51151579999,260.59428171000036,54188.90739288 2025-08-06,12:09:08.000,218,11044734,-795,0,1754482147,13154.55193365999,260.59428171000036,54188.86547016001 2025-08-06,12:09:09.000,218,11044728,-795,0,1754482148,13154.61929676,260.587232580001,54189.04713528 2025-08-06,12:09:10.000,218,11044712,-795,0,1754482149,13154.686659859995,260.6506747500025,54189.09604512 2025-08-06,12:09:11.000,218,11044720,-795,0,1754482150,13154.71360509999,260.6013308399997,54188.823547440006 2025-08-06,12:09:12.000,218,11044717,-795,0,1754482151,13154.646241999995,260.6365764900038,54188.97726408 2025-08-06,12:09:13.000,218,11044716,-795,0,1754482152,13154.63950569,260.6013308399997,54188.94232848001 2025-08-06,12:09:14.000,218,11044762,-795,0,1754482153,13154.70013248,260.6718221400006,54189.089058000005 2025-08-06,12:09:15.000,218,11044733,-795,0,1754482154,13154.626033069995,260.67887126999995,54189.39649128001 2025-08-06,12:09:16.000,218,11044718,-795,0,1754482155,13154.646241999995,260.76346082999953,54189.17989056001 2025-08-06,12:09:17.000,218,11044758,-795,0,1754482156,13154.524988419995,260.69296952999866,54188.94232848001 2025-08-06,12:09:18.000,218,11044718,-795,0,1754482157,13154.545197349995,260.7493625700008,54189.04713528 2025-08-06,12:09:19.000,218,11044741,-795,0,1754482158,13154.565406279995,260.75641170000017,54188.83752168 2025-08-06,12:09:20.000,218,11044672,-795,0,1754482159,13154.63276937999,260.7705099599989,54188.970276960004 2025-08-06,12:09:21.000,218,11044725,-795,0,1754482160,13154.61929676,260.74231344000145,54189.22880040001 2025-08-06,12:09:22.000,218,11044737,-795,0,1754482161,13154.63950569,260.75641170000017,54189.17290344 2025-08-06,12:09:23.000,218,11044776,-795,0,1754482162,13154.504779489995,260.7705099599989,54189.17989056001 2025-08-06,12:09:24.000,218,11044743,-795,0,1754482163,13154.565406279995,260.7705099599989,54189.39649128001 2025-08-06,12:09:25.000,218,11044714,-795,0,1754482164,13154.59908783,260.77755908999825,54189.256748880005 2025-08-06,12:09:26.000,218,11044700,-795,0,1754482165,13154.504779489995,260.75641170000017,54189.11700648 2025-08-06,12:09:27.000,218,11044725,-795,0,1754482166,13154.43741639,260.7211660500034,54188.59297248 2025-08-06,12:09:28.000,218,11044730,-795,0,1754482167,13154.51151579999,260.714116920004,54188.802586080004 2025-08-06,12:09:29.000,218,11044719,-795,0,1754482168,13154.61929676,260.6859203999993,54188.96328984001 2025-08-06,12:09:30.000,218,11044666,-795,0,1754482169,13154.61256044999,260.6365764900038,54189.15194208001 2025-08-06,12:09:31.000,218,11044726,-795,0,1754482170,13154.57214258999,260.58018345000164,54189.43142688 2025-08-06,12:09:32.000,218,11044752,-795,0,1754482171,13154.53172472999,260.59428171000036,54189.207839040006 2025-08-06,12:09:33.000,218,11044709,-795,0,1754482172,13154.53172472999,260.51674128000013,54189.256748880005 2025-08-06,12:09:34.000,218,11044691,-795,0,1754482173,13154.65971462,260.5731343200023,54189.14495496 2025-08-06,12:09:35.000,218,11044733,-795,0,1754482174,13154.57214258999,260.5237904099995,54188.77463760001 2025-08-06,12:09:36.000,218,11044704,-795,0,1754482175,13154.65971462,260.51674128000013,54188.93534136 2025-08-06,12:09:37.000,218,11044728,-795,0,1754482176,13154.55193365999,260.3898569400044,54188.62092096 2025-08-06,12:09:38.000,218,11044775,-795,0,1754482177,13154.646241999995,260.4251025900012,54188.79559896001 2025-08-06,12:09:39.000,218,11044720,-795,0,1754482178,13154.65297830999,260.3757586799984,54189.375529920006 2025-08-06,12:09:40.000,218,11044704,-795,0,1754482179,13154.626033069995,260.3757586799984,54189.34758144001 2025-08-06,12:09:41.000,218,11044741,-795,0,1754482180,13154.59908783,260.3405130300016,54189.375529920006 2025-08-06,12:09:42.000,218,11044716,-795,0,1754482181,13154.585615209995,260.3405130300016,54189.04713528 2025-08-06,12:09:43.000,218,11044745,-795,0,1754482182,13154.585615209995,260.3052673800048,54188.69079216 2025-08-06,12:09:44.000,218,11044784,-795,0,1754482183,13154.646241999995,260.31231651000417,54188.93534136 2025-08-06,12:09:45.000,218,11044719,-795,0,1754482184,13154.61256044999,260.2982182499982,54188.89341864001 2025-08-06,12:09:46.000,218,11044720,-795,0,1754482185,13154.605824139995,260.2911691199988,54188.9493156 2025-08-06,12:09:47.000,218,11044672,-795,0,1754482186,13154.47783425,260.2770708600001,54188.970276960004 2025-08-06,12:09:48.000,218,11044753,-795,0,1754482187,13154.51151579999,260.2629726000014,54189.263736 2025-08-06,12:09:49.000,218,11044712,-795,0,1754482188,13154.51825211,260.23477608000394,54189.23578752 2025-08-06,12:09:50.000,218,11044707,-795,0,1754482189,13154.524988419995,260.2065795599992,54189.06110952001 2025-08-06,12:09:51.000,218,11044750,-795,0,1754482190,13154.524988419995,260.22067781999795,54189.02617392 2025-08-06,12:09:52.000,218,11044743,-795,0,1754482191,13154.51825211,260.24887434000266,54188.78162472 2025-08-06,12:09:53.000,218,11044728,-795,0,1754482192,13154.47783425,260.23477608000394,54188.78861184 2025-08-06,12:09:54.000,218,11044734,-795,0,1754482193,13154.545197349995,260.3193656400035,54189.21482616 2025-08-06,12:09:55.000,218,11044704,-795,0,1754482194,13154.49130686999,260.3052673800048,54189.137967840004 2025-08-06,12:09:56.000,218,11044753,-795,0,1754482195,13154.484570559995,260.31231651000417,54189.23578752 2025-08-06,12:09:57.000,218,11044717,-795,0,1754482196,13154.34984435999,260.33346390000224,54189.14495496 2025-08-06,12:09:58.000,218,11044708,-795,0,1754482197,13154.363316979994,260.3193656400035,54188.921367120005 2025-08-06,12:09:59.000,218,11044727,-795,0,1754482198,13154.41047114999,260.3546112900003,54188.970276960004 2025-08-06,12:10:00.000,218,11044728,-795,0,1754482199,13154.403734839994,260.33346390000224,54189.00521256 2025-08-06,12:10:01.000,218,11044724,-795,0,1754482200,13154.43068007999,260.38280780999776,54188.85848304 2025-08-06,12:10:02.000,218,11044692,-795,0,1754482201,13154.45088900999,260.44624997999927,54189.22880040001 2025-08-06,12:10:03.000,218,11044720,-795,0,1754482202,13154.43741639,260.4251025900012,54189.16591632 2025-08-06,12:10:04.000,218,11044711,-795,0,1754482203,13154.34984435999,260.43215172000055,54189.03316104001 2025-08-06,12:10:05.000,218,11044704,-795,0,1754482204,13154.34984435999,260.41805346000183,54189.00521256 2025-08-06,12:10:06.000,218,11044690,-795,0,1754482205,13154.302690189994,260.38280780999776,54188.9493156 2025-08-06,12:10:07.000,218,11044714,-795,0,1754482206,13154.221854469994,260.3405130300016,54188.85848304 2025-08-06,12:10:08.000,218,11044709,-795,0,1754482207,13154.295953879999,260.3898569400044,54189.03316104001 2025-08-06,12:10:09.000,218,11044705,-795,0,1754482208,13154.215118159998,260.3616604199997,54188.94232848001 2025-08-06,12:10:10.000,218,11044728,-795,0,1754482209,13154.336371739999,260.4251025900012,54189.21482616 2025-08-06,12:10:11.000,218,11044694,-795,0,1754482210,13154.282481259994,260.39690607000375,54189.13098072001 2025-08-06,12:10:12.000,218,11044695,-795,0,1754482211,13154.228590779989,260.3757586799984,54189.04713528 2025-08-06,12:10:13.000,218,11044667,-795,0,1754482212,13154.208381849989,260.3616604199997,54188.97726408 2025-08-06,12:10:14.000,218,11044721,-795,0,1754482213,13154.215118159998,260.28411998999945,54188.84450880001 2025-08-06,12:10:15.000,218,11044700,-795,0,1754482214,13154.208381849989,260.28411998999945,54189.04713528 2025-08-06,12:10:16.000,218,11044724,-795,0,1754482215,13154.201645539993,260.28411998999945,54189.0541224 2025-08-06,12:10:17.000,218,11044750,-795,0,1754482216,13154.107337199988,260.2418252100033,54188.79559896001 2025-08-06,12:10:18.000,218,11044718,-795,0,1754482217,13154.194909229998,260.2911691199988,54189.29867160001 2025-08-06,12:10:19.000,218,11044669,-795,0,1754482218,13154.255536019999,260.3052673800048,54189.0541224 2025-08-06,12:10:20.000,218,11044757,-795,0,1754482219,13154.242063399994,260.3193656400035,54189.07508376 2025-08-06,12:10:21.000,218,11044715,-795,0,1754482220,13154.221854469994,260.2982182499982,54189.040148160006 2025-08-06,12:10:22.000,218,11044710,-795,0,1754482221,13154.201645539993,260.3052673800048,54188.6698308 2025-08-06,12:10:23.000,218,11044731,-795,0,1754482222,13154.147755059988,260.31231651000417,54188.59297248 2025-08-06,12:10:24.000,218,11044722,-795,0,1754482223,13154.215118159998,260.255923470002,54189.04713528 2025-08-06,12:10:25.000,218,11044731,-795,0,1754482224,13154.221854469994,260.255923470002,54188.970276960004 2025-08-06,12:10:26.000,218,11044719,-795,0,1754482225,13154.174700299998,260.2982182499982,54189.137967840004 2025-08-06,12:10:27.000,218,11044709,-795,0,1754482226,13154.053446719998,260.255923470002,54188.91438000001 2025-08-06,12:10:28.000,218,11044707,-795,0,1754482227,13154.107337199988,260.2982182499982,54188.76765048 2025-08-06,12:10:29.000,218,11044680,-795,0,1754482228,13154.087128269988,260.3052673800048,54188.78861184 2025-08-06,12:10:30.000,218,11044712,-795,0,1754482229,13154.100600889993,260.27002173000074,54188.57899824001 2025-08-06,12:10:31.000,218,11044728,-795,0,1754482230,13154.107337199988,260.2911691199988,54188.55803688001 2025-08-06,12:10:32.000,218,11044746,-795,0,1754482231,13154.093864579998,260.2629726000014,54188.55104976 2025-08-06,12:10:33.000,218,11044692,-795,0,1754482232,13154.019765169993,260.19953042999987,54188.72572776001 2025-08-06,12:10:34.000,218,11044706,-795,0,1754482233,13154.053446719998,260.19953042999987,54189.1938648 2025-08-06,12:10:35.000,218,11044627,-795,0,1754482234,13154.087128269988,260.1642847800031,54189.10303224 2025-08-06,12:10:36.000,218,11044704,-795,0,1754482235,13154.107337199988,260.12198999999964,54189.06809664 2025-08-06,12:10:37.000,218,11044682,-795,0,1754482236,13153.986083620002,260.12198999999964,54188.55803688001 2025-08-06,12:10:38.000,218,11044684,-795,0,1754482237,13154.046710410003,260.0514986999988,54188.37637176 2025-08-06,12:10:39.000,218,11044722,-795,0,1754482238,13154.073655649998,260.05854782999813,54188.4252816 2025-08-06,12:10:40.000,218,11044706,-795,0,1754482239,13154.194909229998,260.08674435000285,54188.59297248 2025-08-06,12:10:41.000,218,11044689,-795,0,1754482240,13154.221854469994,260.06559696000477,54188.62092096 2025-08-06,12:10:42.000,218,11044696,-795,0,1754482241,13154.174700299998,260.0937934800022,54189.06809664 2025-08-06,12:10:43.000,218,11044659,-795,0,1754482242,13154.174700299998,260.0937934800022,54188.89341864001 2025-08-06,12:10:44.000,218,11044661,-795,0,1754482243,13154.188172919989,260.12198999999964,54188.9493156 2025-08-06,12:10:45.000,218,11044633,-795,0,1754482244,13154.167963989988,260.15018652000435,54188.90739288 2025-08-06,12:10:46.000,218,11044752,-795,0,1754482245,13154.275744949999,260.17133391000243,54188.62092096 2025-08-06,12:10:47.000,218,11044758,-795,0,1754482246,13154.120809819993,260.2418252100033,54188.299513440004 2025-08-06,12:10:48.000,218,11044685,-795,0,1754482247,13154.262272329994,260.3616604199997,54188.59297248 2025-08-06,12:10:49.000,218,11044673,-795,0,1754482248,13154.316162809999,260.3757586799984,54188.683805040004 2025-08-06,12:10:50.000,218,11044697,-795,0,1754482249,13154.295953879999,260.460348239998,54189.06110952001 2025-08-06,12:10:51.000,218,11044653,-795,0,1754482250,13154.289217569989,260.5237904099995,54189.186877680004 2025-08-06,12:10:52.000,218,11044720,-795,0,1754482251,13154.194909229998,260.55903606000356,54188.95630272 2025-08-06,12:10:53.000,218,11044661,-795,0,1754482252,13154.174700299998,260.59428171000036,54189.06110952001 2025-08-06,12:10:54.000,218,11044728,-795,0,1754482253,13154.302690189994,260.6224782299978,54189.00521256 2025-08-06,12:10:55.000,218,11044698,-795,0,1754482254,13154.295953879999,260.6859203999993,54188.802586080004 2025-08-06,12:10:56.000,218,11044696,-795,0,1754482255,13154.295953879999,260.70706779000466,54188.77463760001 2025-08-06,12:10:57.000,218,11044716,-795,0,1754482256,13154.134282439998,260.6365764900038,54188.55803688001 2025-08-06,12:10:58.000,218,11044702,-795,0,1754482257,13154.295953879999,260.7493625700008,54189.0541224 2025-08-06,12:10:59.000,218,11044675,-795,0,1754482258,13154.262272329994,260.69296952999866,54189.13098072001 2025-08-06,12:11:00.000,218,11044688,-795,0,1754482259,13154.262272329994,260.65772388000187,54189.375529920006 2025-08-06,12:11:01.000,218,11044737,-795,0,1754482260,13154.235327089998,260.62952736000443,54189.3336072 2025-08-06,12:11:02.000,218,11044692,-795,0,1754482261,13154.154491369998,260.5378886699982,54188.9493156 2025-08-06,12:11:03.000,218,11044718,-795,0,1754482262,13154.201645539993,260.5237904099995,54188.98425120001 2025-08-06,12:11:04.000,218,11044734,-795,0,1754482263,13154.295953879999,260.5096921500008,54188.93534136 2025-08-06,12:11:05.000,218,11044689,-795,0,1754482264,13154.316162809999,260.4392008499999,54188.88643152 2025-08-06,12:11:06.000,218,11044708,-795,0,1754482265,13154.302690189994,260.4251025900012,54189.14495496 2025-08-06,12:11:07.000,218,11044646,-795,0,1754482266,13154.120809819993,260.33346390000224,54188.802586080004 2025-08-06,12:11:08.000,218,11044704,-795,0,1754482267,13154.309426499989,260.3616604199997,54188.95630272 2025-08-06,12:11:09.000,218,11044704,-795,0,1754482268,13154.302690189994,260.28411998999945,54189.03316104001 2025-08-06,12:11:10.000,218,11044669,-795,0,1754482269,13154.242063399994,260.2629726000014,54188.79559896001 2025-08-06,12:11:11.000,218,11044697,-795,0,1754482270,13154.363316979994,260.24887434000266,54189.0541224 2025-08-06,12:11:12.000,218,11044716,-795,0,1754482271,13154.376789599999,260.24887434000266,54188.95630272 2025-08-06,12:11:13.000,218,11044732,-795,0,1754482272,13154.39026221999,260.23477608000394,54188.91438000001 2025-08-06,12:11:14.000,218,11044727,-795,0,1754482273,13154.464361629995,260.33346390000224,54189.137967840004 2025-08-06,12:11:15.000,218,11044672,-795,0,1754482274,13154.464361629995,260.31231651000417,54189.15194208001 2025-08-06,12:11:16.000,218,11044769,-795,0,1754482275,13154.45762532,260.3757586799984,54189.06809664 2025-08-06,12:11:17.000,218,11044688,-795,0,1754482276,13154.343108049994,260.3757586799984,54188.79559896001 2025-08-06,12:11:18.000,218,11044722,-795,0,1754482277,13154.43068007999,260.4039552000031,54188.60694672001 2025-08-06,12:11:19.000,218,11044686,-795,0,1754482278,13154.41720746,260.43215172000055,54188.921367120005 2025-08-06,12:11:20.000,218,11044722,-795,0,1754482279,13154.45088900999,260.43215172000055,54189.00521256 2025-08-06,12:11:21.000,218,11044722,-795,0,1754482280,13154.545197349995,260.5731343200023,54189.14495496 2025-08-06,12:11:22.000,218,11044706,-795,0,1754482281,13154.565406279995,260.6013308399997,54189.438414 2025-08-06,12:11:23.000,218,11044626,-795,0,1754482282,13154.524988419995,260.61542909999844,54189.186877680004 2025-08-06,12:11:24.000,218,11044683,-795,0,1754482283,13154.45088900999,260.61542909999844,54188.94232848001 2025-08-06,12:11:25.000,218,11044686,-795,0,1754482284,13154.45762532,260.6647730100012,54189.03316104001 2025-08-06,12:11:26.000,218,11044709,-795,0,1754482285,13154.504779489995,260.69296952999866,54188.83752168 2025-08-06,12:11:27.000,218,11044689,-795,0,1754482286,13154.376789599999,260.6506747500025,54188.64188232 2025-08-06,12:11:28.000,218,11044708,-795,0,1754482287,13154.423943769994,260.6859203999993,54189.089058000005 2025-08-06,12:11:29.000,218,11044710,-795,0,1754482288,13154.47109793999,260.67887126999995,54189.16591632 2025-08-06,12:11:30.000,218,11044722,-795,0,1754482289,13154.49130686999,260.7211660500034,54189.48732384001 2025-08-06,12:11:31.000,218,11044723,-795,0,1754482290,13154.444152699994,260.76346082999953,54189.48033672 2025-08-06,12:11:32.000,218,11044725,-795,0,1754482291,13154.39699853,260.76346082999953,54189.00521256 2025-08-06,12:11:33.000,218,11044721,-795,0,1754482292,13154.423943769994,260.72821518000273,54189.06110952001 2025-08-06,12:11:34.000,218,11044737,-795,0,1754482293,13154.504779489995,260.700018659998,54188.851495920004 2025-08-06,12:11:35.000,218,11044767,-795,0,1754482294,13154.47109793999,260.67887126999995,54188.85848304 2025-08-06,12:11:36.000,218,11044690,-795,0,1754482295,13154.47109793999,260.700018659998,54188.77463760001 2025-08-06,12:11:37.000,218,11044737,-795,0,1754482296,13154.32963542999,260.6013308399997,54188.76765048 2025-08-06,12:11:38.000,218,11044715,-795,0,1754482297,13154.49130686999,260.67887126999995,54189.38950416 2025-08-06,12:11:39.000,218,11044697,-795,0,1754482298,13154.53172472999,260.67887126999995,54189.39649128001 2025-08-06,12:11:40.000,218,11044698,-795,0,1754482299,13154.51151579999,260.64362562000315,54189.41046552 2025-08-06,12:11:41.000,218,11044671,-795,0,1754482300,13154.53846104,260.67887126999995,54189.158929200006 2025-08-06,12:11:42.000,218,11044679,-795,0,1754482301,13154.49130686999,260.64362562000315,54188.69079216 2025-08-06,12:11:43.000,218,11044749,-795,0,1754482302,13154.45762532,260.62952736000443,54188.704766400006 2025-08-06,12:11:44.000,218,11044703,-795,0,1754482303,13154.565406279995,260.6013308399997,54188.88643152 2025-08-06,12:11:45.000,218,11044690,-795,0,1754482304,13154.55193365999,260.5660851900029,54188.851495920004 2025-08-06,12:11:46.000,218,11044730,-795,0,1754482305,13154.55866997,260.53083953999885,54189.41745264001 2025-08-06,12:11:47.000,218,11044662,-795,0,1754482306,13154.41720746,260.5237904099995,54189.10303224 2025-08-06,12:11:48.000,218,11044717,-795,0,1754482307,13154.45762532,260.5731343200023,54189.20085192001 2025-08-06,12:11:49.000,218,11044728,-795,0,1754482308,13154.47109793999,260.4885447600027,54189.11001936001 2025-08-06,12:11:50.000,218,11044691,-795,0,1754482309,13154.504779489995,260.44624997999927,54188.823547440006 2025-08-06,12:11:51.000,218,11044705,-795,0,1754482310,13154.545197349995,260.5096921500008,54188.83752168 2025-08-06,12:11:52.000,218,11044702,-795,0,1754482311,13154.504779489995,260.48149563000334,54188.78162472 2025-08-06,12:11:53.000,218,11044724,-795,0,1754482312,13154.51825211,260.4392008499999,54188.81656032001 2025-08-06,12:11:54.000,218,11044703,-795,0,1754482313,13154.5788789,260.4673973700046,54189.186877680004 2025-08-06,12:11:55.000,218,11044734,-795,0,1754482314,13154.55866997,260.4039552000031,54189.36155568 2025-08-06,12:11:56.000,218,11044719,-795,0,1754482315,13154.55193365999,260.41100433000247,54189.41046552 2025-08-06,12:11:57.000,218,11044706,-795,0,1754482316,13154.41720746,260.38280780999776,54188.85848304 2025-08-06,12:11:58.000,218,11044701,-795,0,1754482317,13154.47783425,260.38280780999776,54188.8794444 2025-08-06,12:11:59.000,218,11044704,-795,0,1754482318,13154.47783425,260.43215172000055,54188.62790808001 2025-08-06,12:12:00.000,218,11044716,-795,0,1754482319,13154.47109793999,260.41805346000183,54188.73271488 2025-08-06,12:12:01.000,218,11044690,-795,0,1754482320,13154.57214258999,260.474446500004,54189.06809664 2025-08-06,12:12:02.000,218,11044675,-795,0,1754482321,13154.47783425,260.51674128000013,54188.89341864001 2025-08-06,12:12:03.000,218,11044696,-795,0,1754482322,13154.504779489995,260.5026430200014,54188.96328984001 2025-08-06,12:12:04.000,218,11044712,-795,0,1754482323,13154.504779489995,260.5237904099995,54189.15194208001 2025-08-06,12:12:05.000,218,11044736,-795,0,1754482324,13154.51151579999,260.474446500004,54188.88643152 2025-08-06,12:12:06.000,218,11044703,-795,0,1754482325,13154.49130686999,260.54493780000485,54188.94232848001 2025-08-06,12:12:07.000,218,11044711,-795,0,1754482326,13154.316162809999,260.587232580001,54188.62790808001 2025-08-06,12:12:08.000,218,11044716,-795,0,1754482327,13154.41047114999,260.61542909999844,54188.753676240005 2025-08-06,12:12:09.000,218,11044702,-795,0,1754482328,13154.43741639,260.69296952999866,54189.09604512 2025-08-06,12:12:10.000,218,11044719,-795,0,1754482329,13154.444152699994,260.7211660500034,54189.040148160006 2025-08-06,12:12:11.000,218,11044655,-795,0,1754482330,13154.316162809999,260.70706779000466,54188.739702 2025-08-06,12:12:12.000,218,11044760,-795,0,1754482331,13154.309426499989,260.7211660500034,54188.83752168 2025-08-06,12:12:13.000,218,11044724,-795,0,1754482332,13154.295953879999,260.6859203999993,54188.66284368 2025-08-06,12:12:14.000,218,11044709,-795,0,1754482333,13154.32963542999,260.6647730100012,54188.93534136 2025-08-06,12:12:15.000,218,11044735,-795,0,1754482334,13154.316162809999,260.69296952999866,54188.94232848001 2025-08-06,12:12:16.000,218,11044672,-795,0,1754482335,13154.248799709989,260.6718221400006,54188.79559896001 2025-08-06,12:12:17.000,218,11044721,-795,0,1754482336,13154.134282439998,260.6506747500025,54188.93534136 2025-08-06,12:12:18.000,218,11044716,-795,0,1754482337,13154.309426499989,260.69296952999866,54188.95630272 2025-08-06,12:12:19.000,218,11044647,-795,0,1754482338,13154.215118159998,260.6859203999993,54188.76066336 2025-08-06,12:12:20.000,218,11044729,-795,0,1754482339,13154.269008639989,260.6506747500025,54188.96328984001 2025-08-06,12:12:21.000,218,11044686,-795,0,1754482340,13154.174700299998,260.5660851900029,54188.47419144 2025-08-06,12:12:22.000,218,11044715,-795,0,1754482341,13154.262272329994,260.53083953999885,54188.655856560006 2025-08-06,12:12:23.000,218,11044717,-795,0,1754482342,13154.228590779989,260.5096921500008,54188.83053456 2025-08-06,12:12:24.000,218,11044742,-795,0,1754482343,13154.32963542999,260.43215172000055,54188.970276960004 2025-08-06,12:12:25.000,218,11044716,-795,0,1754482344,13154.356580669999,260.460348239998,54189.27072312 2025-08-06,12:12:26.000,218,11044753,-795,0,1754482345,13154.336371739999,260.3757586799984,54189.21482616 2025-08-06,12:12:27.000,218,11044682,-755,0,1754482346,13154.194909229998,260.34756216000096,54188.76066336 2025-08-06,12:12:28.000,218,11044704,-795,0,1754482347,13154.302690189994,260.3405130300016,54188.83053456 2025-08-06,12:12:29.000,218,11044649,-795,0,1754482348,13154.282481259994,260.3052673800048,54188.62092096 2025-08-06,12:12:30.000,218,11044723,-795,0,1754482349,13154.39026221999,260.2277269500046,54188.655856560006 2025-08-06,12:12:31.000,218,11044729,-795,0,1754482350,13154.309426499989,260.2418252100033,54188.76066336 2025-08-06,12:12:32.000,218,11044773,-795,0,1754482351,13154.336371739999,260.17133391000243,54188.823547440006 2025-08-06,12:12:33.000,218,11044732,-795,0,1754482352,13154.37005328999,260.17133391000243,54189.01219968001 2025-08-06,12:12:34.000,218,11044636,-795,0,1754482353,13154.37005328999,260.1149408700003,54189.08207088001 2025-08-06,12:12:35.000,218,11044691,-795,0,1754482354,13154.39026221999,260.1572356500037,54189.06809664 2025-08-06,12:12:36.000,218,11044719,-795,0,1754482355,13154.41720746,260.1431373899977,54188.9493156 2025-08-06,12:12:37.000,218,11044747,-795,0,1754482356,13154.262272329994,260.0444495699994,54188.44624296 2025-08-06,12:12:38.000,218,11044718,-795,0,1754482357,13154.43068007999,260.129039129999,54188.43226872 2025-08-06,12:12:39.000,218,11044758,-795,0,1754482358,13154.343108049994,260.1149408700003,54188.50912704001 2025-08-06,12:12:40.000,218,11044742,-795,0,1754482359,13154.524988419995,260.13608825999836,54188.85848304 2025-08-06,12:12:41.000,218,11044708,-795,0,1754482360,13154.49130686999,260.17133391000243,54189.089058000005 2025-08-06,12:12:42.000,218,11044674,-795,0,1754482361,13154.464361629995,260.18543217000115,54189.01219968001 2025-08-06,12:12:43.000,218,11044648,-795,0,1754482362,13154.49804318,260.2418252100033,54188.991238320006 2025-08-06,12:12:44.000,218,11044685,-795,0,1754482363,13154.55193365999,260.2418252100033,54188.8794444 2025-08-06,12:12:45.000,218,11044693,-795,0,1754482364,13154.49130686999,260.2065795599992,54188.37637176 2025-08-06,12:12:46.000,218,11044738,-795,0,1754482365,13154.605824139995,260.2629726000014,54188.57899824001 2025-08-06,12:12:47.000,218,11044707,-795,0,1754482366,13154.484570559995,260.27002173000074,54188.418294480005 2025-08-06,12:12:48.000,218,11044699,-795,0,1754482367,13154.59908783,260.3898569400044,54188.585985360005 2025-08-06,12:12:49.000,218,11044765,-795,0,1754482368,13154.646241999995,260.4251025900012,54189.10303224 2025-08-06,12:12:50.000,218,11044715,-795,0,1754482369,13154.70013248,260.474446500004,54189.27072312 2025-08-06,12:12:51.000,218,11044691,-795,0,1754482370,13154.626033069995,260.5096921500008,54189.3336072 2025-08-06,12:12:52.000,218,11044725,-795,0,1754482371,13154.63950569,260.5026430200014,54189.22880040001 2025-08-06,12:12:53.000,218,11044716,-795,0,1754482372,13154.55193365999,260.5519869300042,54188.71874064 2025-08-06,12:12:54.000,218,11044712,-795,0,1754482373,13154.51825211,260.5660851900029,54188.64188232 2025-08-06,12:12:55.000,218,11044711,-795,0,1754482374,13154.47109793999,260.5731343200023,54188.71874064 2025-08-06,12:12:56.000,218,11044709,-795,0,1754482375,13154.59908783,260.59428171000036,54188.92835424 2025-08-06,12:12:57.000,218,11044731,-795,0,1754482376,13154.45088900999,260.6083799699991,54188.991238320006 2025-08-06,12:12:58.000,218,11044703,-795,0,1754482377,13154.53172472999,260.6224782299978,54189.22880040001 2025-08-06,12:12:59.000,218,11044667,-795,0,1754482378,13154.51825211,260.6224782299978,54189.424439760005 2025-08-06,12:13:00.000,218,11044720,-795,0,1754482379,13154.49804318,260.62952736000443,54189.38251704 2025-08-06,12:13:01.000,218,11044687,-795,0,1754482380,13154.45762532,260.6013308399997,54189.08207088001 2025-08-06,12:13:02.000,218,11044688,-795,0,1754482381,13154.403734839994,260.5519869300042,54188.88643152 2025-08-06,12:13:03.000,218,11044718,-795,0,1754482382,13154.39026221999,260.587232580001,54188.8095732 2025-08-06,12:13:04.000,218,11044731,-795,0,1754482383,13154.47109793999,260.587232580001,54188.96328984001 2025-08-06,12:13:05.000,218,11044713,-795,0,1754482384,13154.464361629995,260.6083799699991,54189.29168448 2025-08-06,12:13:06.000,218,11044720,-795,0,1754482385,13154.45762532,260.5731343200023,54189.21482616 2025-08-06,12:13:07.000,218,11044702,-795,0,1754482386,13154.289217569989,260.4673973700046,54188.970276960004 2025-08-06,12:13:08.000,218,11044726,-635,0,1754482387,13154.363316979994,260.54493780000485,54189.263736 2025-08-06,12:13:09.000,218,11044679,-795,0,1754482388,13154.343108049994,260.49559389000206,54189.01219968001 2025-08-06,12:13:10.000,218,11044685,-795,0,1754482389,13154.376789599999,260.4392008499999,54189.0541224 2025-08-06,12:13:11.000,218,11044700,-795,0,1754482390,13154.356580669999,260.4673973700046,54189.1239936 2025-08-06,12:13:12.000,218,11044653,-795,0,1754482391,13154.228590779989,260.4673973700046,54188.64886944001 2025-08-06,12:13:13.000,218,11044698,-795,0,1754482392,13154.262272329994,260.44624997999927,54188.991238320006 2025-08-06,12:13:14.000,218,11044702,-795,0,1754482393,13154.376789599999,260.43215172000055,54189.16591632 2025-08-06,12:13:15.000,218,11044717,-795,0,1754482394,13154.322899119994,260.4392008499999,54188.99822544 2025-08-06,12:13:16.000,218,11044728,-795,0,1754482395,13154.32963542999,260.4532991099986,54188.94232848001 2025-08-06,12:13:17.000,218,11044714,-795,0,1754482396,13154.221854469994,260.38280780999776,54188.84450880001 2025-08-06,12:13:18.000,218,11044716,-795,0,1754482397,13154.262272329994,260.41100433000247,54188.81656032001 2025-08-06,12:13:19.000,218,11044687,-795,0,1754482398,13154.242063399994,260.4039552000031,54188.89341864001 2025-08-06,12:13:20.000,218,11044722,-795,0,1754482399,13154.37005328999,260.4392008499999,54189.06110952001 2025-08-06,12:13:21.000,218,11044686,-795,0,1754482400,13154.34984435999,260.4885447600027,54189.11001936001 2025-08-06,12:13:22.000,218,11044721,-795,0,1754482401,13154.383525909994,260.474446500004,54189.11001936001 2025-08-06,12:13:23.000,218,11044699,-795,0,1754482402,13154.302690189994,260.474446500004,54188.94232848001 2025-08-06,12:13:24.000,218,11044688,-795,0,1754482403,13154.39026221999,260.5026430200014,54189.00521256 2025-08-06,12:13:25.000,218,11044692,-795,0,1754482404,13154.39026221999,260.49559389000206,54188.76066336 2025-08-06,12:13:26.000,218,11044679,-795,0,1754482405,13154.383525909994,260.49559389000206,54188.95630272 2025-08-06,12:13:27.000,218,11044679,-795,0,1754482406,13154.275744949999,260.4532991099986,54188.69079216 2025-08-06,12:13:28.000,218,11044683,-795,0,1754482407,13154.376789599999,260.5026430200014,54188.91438000001 2025-08-06,12:13:29.000,218,11044679,-795,0,1754482408,13154.363316979994,260.53083953999885,54189.11700648 2025-08-06,12:13:30.000,218,11044652,-795,0,1754482409,13154.39026221999,260.5731343200023,54188.89341864001 2025-08-06,12:13:31.000,218,11044685,-795,0,1754482410,13154.55193365999,260.5378886699982,54189.158929200006 2025-08-06,12:13:32.000,218,11044711,-795,0,1754482411,13154.55866997,260.5378886699982,54189.17989056001 2025-08-06,12:13:33.000,218,11044739,-795,0,1754482412,13154.53846104,260.5237904099995,54188.90040576 2025-08-06,12:13:34.000,218,11044698,-795,0,1754482413,13154.47109793999,260.5378886699982,54188.71874064 2025-08-06,12:13:35.000,218,11044732,-795,0,1754482414,13154.444152699994,260.5237904099995,54188.94232848001 2025-08-06,12:13:36.000,218,11044740,-795,0,1754482415,13154.5788789,260.5378886699982,54189.17290344 2025-08-06,12:13:37.000,218,11044726,-795,0,1754482416,13154.43068007999,260.474446500004,54189.1239936 2025-08-06,12:13:38.000,218,11044683,-795,0,1754482417,13154.57214258999,260.53083953999885,54189.36854280001 2025-08-06,12:13:39.000,218,11044701,-795,0,1754482418,13154.45088900999,260.5026430200014,54189.06809664 2025-08-06,12:13:40.000,218,11044720,-795,0,1754482419,13154.423943769994,260.53083953999885,54188.9493156 2025-08-06,12:13:41.000,218,11044724,-795,0,1754482420,13154.45762532,260.4532991099986,54188.76066336 2025-08-06,12:13:42.000,218,11044702,-795,0,1754482421,13154.49130686999,260.4673973700046,54188.89341864001 2025-08-06,12:13:43.000,218,11044694,-795,0,1754482422,13154.504779489995,260.474446500004,54188.8794444 2025-08-06,12:13:44.000,218,11044688,-795,0,1754482423,13154.464361629995,260.44624997999927,54188.98425120001 2025-08-06,12:13:45.000,218,11044729,-795,0,1754482424,13154.45088900999,260.41805346000183,54189.23578752 2025-08-06,12:13:46.000,218,11044727,-795,0,1754482425,13154.484570559995,260.4532991099986,54189.45937536 2025-08-06,12:13:47.000,218,11044661,-795,0,1754482426,13154.282481259994,260.34756216000096,54189.089058000005 2025-08-06,12:13:48.000,218,11044660,-795,0,1754482427,13154.423943769994,260.4251025900012,54189.09604512 2025-08-06,12:13:49.000,218,11044719,-795,0,1754482428,13154.403734839994,260.38280780999776,54188.802586080004 2025-08-06,12:13:50.000,218,11044701,-795,0,1754482429,13154.444152699994,260.3898569400044,54188.86547016001 2025-08-06,12:13:51.000,218,11044695,-795,0,1754482430,13154.39026221999,260.38280780999776,54188.79559896001 2025-08-06,12:13:52.000,218,11044699,-795,0,1754482431,13154.423943769994,260.36870954999904,54188.86547016001 2025-08-06,12:13:53.000,218,11044725,-795,0,1754482432,13154.403734839994,260.33346390000224,54189.17989056001 2025-08-06,12:13:54.000,218,11044725,-795,0,1754482433,13154.47783425,260.3405130300016,54189.50129808 2025-08-06,12:13:55.000,218,11044702,-795,0,1754482434,13154.45088900999,260.2911691199988,54189.38950416 2025-08-06,12:13:56.000,218,11044718,-795,0,1754482435,13154.39699853,260.27002173000074,54189.4034784 2025-08-06,12:13:57.000,218,11044701,-795,0,1754482436,13154.282481259994,260.2418252100033,54188.76765048 2025-08-06,12:13:58.000,218,11044713,-795,0,1754482437,13154.363316979994,260.2418252100033,54188.74668912001 2025-08-06,12:13:59.000,218,11044719,-795,0,1754482438,13154.363316979994,260.255923470002,54188.823547440006 2025-08-06,12:14:00.000,218,11044710,-795,0,1754482439,13154.41047114999,260.2277269500046,54188.970276960004 2025-08-06,12:14:01.000,218,11044736,-795,0,1754482440,13154.464361629995,260.22067781999795,54189.24277464 2025-08-06,12:14:02.000,218,11044690,-795,0,1754482441,13154.444152699994,260.22067781999795,54189.24277464 2025-08-06,12:14:03.000,218,11044741,-795,0,1754482442,13154.37005328999,260.1783830400018,54189.305658720004 2025-08-06,12:14:04.000,218,11044702,-635,0,1754482443,13154.383525909994,260.1783830400018,54189.36155568 2025-08-06,12:14:05.000,218,11044740,-795,0,1754482444,13154.383525909994,260.1431373899977,54189.07508376 2025-08-06,12:14:06.000,218,11044690,-795,0,1754482445,13154.34984435999,260.1572356500037,54189.13098072001 2025-08-06,12:14:07.000,218,11044694,-795,0,1754482446,13154.248799709989,260.1149408700003,54188.565024 2025-08-06,12:14:08.000,218,11044763,-795,0,1754482447,13154.275744949999,260.1572356500037,54188.83053456 2025-08-06,12:14:09.000,218,11044735,-795,0,1754482448,13154.34984435999,260.1572356500037,54189.263736 2025-08-06,12:14:10.000,218,11044731,-795,0,1754482449,13154.34984435999,260.129039129999,54189.256748880005 2025-08-06,12:14:11.000,218,11044693,-795,0,1754482450,13154.282481259994,260.12198999999964,54189.16591632 2025-08-06,12:14:12.000,218,11044731,-795,0,1754482451,13154.134282439998,260.0514986999988,54189.16591632 2025-08-06,12:14:13.000,218,11044734,-795,0,1754482452,13154.046710410003,259.93871262000175,54188.83053456 2025-08-06,12:14:14.000,218,11044684,-795,0,1754482453,13154.154491369998,259.9951056600039,54188.9493156 2025-08-06,12:14:15.000,218,11044730,-795,0,1754482454,13154.167963989988,259.9175652300037,54189.06809664 2025-08-06,12:14:16.000,218,11044715,-795,0,1754482455,13154.127546129988,259.9457617500011,54188.77463760001 2025-08-06,12:14:17.000,218,11044725,-795,0,1754482456,13153.965874690002,259.9034669699977,54188.753676240005 2025-08-06,12:14:18.000,218,11044743,-795,0,1754482457,13154.060183029993,260.0092039200026,54188.91438000001 2025-08-06,12:14:19.000,218,11044715,-795,0,1754482458,13154.134282439998,260.0303513100007,54188.90040576 2025-08-06,12:14:20.000,218,11044677,-795,0,1754482459,13154.141018749993,259.97395826999855,54188.683805040004 2025-08-06,12:14:21.000,218,11044732,-795,0,1754482460,13154.242063399994,259.8823195799996,54188.69777928001 2025-08-06,12:14:22.000,218,11044678,-795,0,1754482461,13154.201645539993,259.77658263000194,54188.64886944001 2025-08-06,12:14:23.000,218,11044721,-795,0,1754482462,13154.322899119994,259.72723871999915,54189.019186800004 2025-08-06,12:14:24.000,218,11044695,-795,0,1754482463,13154.295953879999,259.69199307000235,54188.96328984001 2025-08-06,12:14:25.000,218,11044699,-795,0,1754482464,13154.336371739999,259.684943940003,54189.186877680004 2025-08-06,12:14:26.000,218,11044686,-795,0,1754482465,13154.383525909994,259.71314046000043,54189.14495496 2025-08-06,12:14:27.000,218,11044711,-795,0,1754482466,13154.228590779989,259.66379654999764,54188.81656032001 2025-08-06,12:14:28.000,218,11044707,-795,0,1754482467,13154.269008639989,259.6990422000017,54188.93534136 2025-08-06,12:14:29.000,218,11044662,-795,0,1754482468,13154.302690189994,259.64264915999956,54188.69079216 2025-08-06,12:14:30.000,218,11044711,-795,0,1754482469,13154.316162809999,259.684943940003,54188.72572776001 2025-08-06,12:14:31.000,218,11044695,-795,0,1754482470,13154.309426499989,259.6356000300002,54188.99822544 2025-08-06,12:14:32.000,218,11044744,-795,0,1754482471,13154.322899119994,259.67789481000364,54188.92835424 2025-08-06,12:14:33.000,218,11044665,-795,0,1754482472,13154.255536019999,259.7695335000026,54189.1239936 2025-08-06,12:14:34.000,218,11044708,-795,0,1754482473,13154.336371739999,259.81182827999874,54189.34758144001 2025-08-06,12:14:35.000,218,11044676,-795,0,1754482474,13154.262272329994,259.7836317600013,54189.13098072001 2025-08-06,12:14:36.000,218,11044732,-795,0,1754482475,13154.167963989988,259.8470739300028,54188.96328984001 2025-08-06,12:14:37.000,218,11044707,-755,0,1754482476,13154.066919340003,259.7624843700032,54188.57201112 2025-08-06,12:14:38.000,218,11044706,-795,0,1754482477,13154.107337199988,259.8188774099981,54188.634895200004 2025-08-06,12:14:39.000,218,11044722,-795,0,1754482478,13154.120809819993,259.81182827999874,54188.67681792001 2025-08-06,12:14:40.000,218,11044709,-795,0,1754482479,13154.147755059988,259.75543524000386,54189.09604512 2025-08-06,12:14:41.000,218,11044704,-795,0,1754482480,13154.147755059988,259.72723871999915,54189.21482616 2025-08-06,12:14:42.000,218,11044708,-795,0,1754482481,13154.127546129988,259.75543524000386,54189.38950416 2025-08-06,12:14:43.000,218,11044687,-795,0,1754482482,13154.080391959993,259.7060913300011,54189.29168448 2025-08-06,12:14:44.000,218,11044620,-795,0,1754482483,13154.080391959993,259.66379654999764,54189.01219968001 2025-08-06,12:14:45.000,218,11044772,-795,0,1754482484,13154.107337199988,259.6496982899989,54188.97726408 2025-08-06,12:14:46.000,218,11044678,-795,0,1754482485,13154.093864579998,259.5862561200047,54188.81656032001 2025-08-06,12:14:47.000,218,11044723,-795,0,1754482486,13153.979347309993,259.52986308000254,54188.55803688001 2025-08-06,12:14:48.000,218,11044726,-795,0,1754482487,13154.080391959993,259.50871569000446,54188.71874064 2025-08-06,12:14:49.000,218,11044719,-795,0,1754482488,13154.127546129988,259.4593717800017,54189.11001936001 2025-08-06,12:14:50.000,218,11044664,-795,0,1754482489,13154.127546129988,259.44527352000296,54189.45238824 2025-08-06,12:14:51.000,218,11044682,-795,0,1754482490,13154.141018749993,259.4523226500023,54189.326620080006 2025-08-06,12:14:52.000,218,11044696,-795,0,1754482491,13154.134282439998,259.4241261300049,54189.17989056001 2025-08-06,12:14:53.000,218,11044692,-795,0,1754482492,13154.100600889993,259.4029787399995,54188.8095732 2025-08-06,12:14:54.000,218,11044709,-795,0,1754482493,13154.174700299998,259.4100278699989,54188.753676240005 2025-08-06,12:14:55.000,218,11044744,-795,0,1754482494,13154.147755059988,259.4029787399995,54188.79559896001 2025-08-06,12:14:56.000,218,11044678,-795,0,1754482495,13154.114073509998,259.43117526000424,54188.73271488 2025-08-06,12:14:57.000,218,11044708,-795,0,1754482496,13154.053446719998,259.41707699999824,54188.634895200004 2025-08-06,12:14:58.000,218,11044706,-795,0,1754482497,13154.161227679993,259.50871569000446,54189.16591632 2025-08-06,12:14:59.000,218,11044714,-795,0,1754482498,13154.147755059988,259.5157648200038,54189.39649128001 2025-08-06,12:15:00.000,218,11044723,-795,0,1754482499,13154.201645539993,259.56510872999934,54189.31264584 2025-08-06,12:15:01.000,218,11044673,-795,0,1754482500,13154.141018749993,259.62855090000085,54189.1938648 2025-08-06,12:15:02.000,218,11044726,-795,0,1754482501,13154.080391959993,259.64264915999956,54188.81656032001 2025-08-06,12:15:03.000,218,11044724,-795,0,1754482502,13154.033237789998,259.6990422000017,54188.6698308 2025-08-06,12:15:04.000,218,11044699,-795,0,1754482503,13154.167963989988,259.72723871999915,54188.872457280006 2025-08-06,12:15:05.000,218,11044731,-795,0,1754482504,13154.147755059988,259.7342878499985,54189.02617392 2025-08-06,12:15:06.000,218,11044704,-795,0,1754482505,13154.134282439998,259.79773002,54189.1938648 2025-08-06,12:15:07.000,218,11044655,-795,0,1754482506,13153.959138379993,259.7624843700032,54188.90739288 2025-08-06,12:15:08.000,218,11044701,-795,0,1754482507,13154.033237789998,259.79773002,54189.29168448 2025-08-06,12:15:09.000,218,11044673,-795,0,1754482508,13153.992819929997,259.7624843700032,54189.03316104001 2025-08-06,12:15:10.000,218,11044729,-795,0,1754482509,13154.006292550002,259.7695335000026,54188.90040576 2025-08-06,12:15:11.000,218,11044718,-795,0,1754482510,13153.999556239993,259.74133697999787,54188.921367120005 2025-08-06,12:15:12.000,218,11044694,-795,0,1754482511,13153.918720519992,259.75543524000386,54188.655856560006 2025-08-06,12:15:13.000,218,11044683,-795,0,1754482512,13153.979347309993,259.75543524000386,54188.851495920004 2025-08-06,12:15:14.000,218,11044674,-795,0,1754482513,13153.878302659992,259.6990422000017,54188.739702 2025-08-06,12:15:15.000,218,11044640,-795,0,1754482514,13153.925456830002,259.67789481000364,54188.802586080004 2025-08-06,12:15:16.000,218,11044732,-795,0,1754482515,13153.965874690002,259.67789481000364,54188.96328984001 2025-08-06,12:15:17.000,218,11044724,-795,0,1754482516,13153.871566349997,259.5862561200047,54188.69079216 2025-08-06,12:15:18.000,218,11044705,-795,0,1754482517,13153.885038970002,259.6144526400021,54188.683805040004 2025-08-06,12:15:19.000,218,11044738,-795,0,1754482518,13153.885038970002,259.57920698999806,54188.71175352 2025-08-06,12:15:20.000,218,11044711,-795,0,1754482519,13153.992819929997,259.5721578599987,54188.89341864001 2025-08-06,12:15:21.000,218,11044724,-795,0,1754482520,13153.986083620002,259.54396134000126,54188.94232848001 2025-08-06,12:15:22.000,218,11044703,-795,0,1754482521,13153.898511589992,259.59330525000405,54188.74668912001 2025-08-06,12:15:23.000,218,11044716,-795,0,1754482522,13153.925456830002,259.57920698999806,54188.86547016001 2025-08-06,12:15:24.000,218,11044711,-795,0,1754482523,13153.965874690002,259.5862561200047,54188.86547016001 2025-08-06,12:15:25.000,218,11044700,-795,0,1754482524,13153.952402069997,259.59330525000405,54188.78861184 2025-08-06,12:15:26.000,218,11044738,-795,0,1754482525,13153.992819929997,259.6144526400021,54188.655856560006 2025-08-06,12:15:27.000,218,11044719,-795,0,1754482526,13153.891775279997,259.6144526400021,54188.62092096 2025-08-06,12:15:28.000,218,11044689,-795,0,1754482527,13153.945665760002,259.60740351000277,54188.73271488 2025-08-06,12:15:29.000,218,11044722,-795,0,1754482528,13154.006292550002,259.6144526400021,54188.94232848001 2025-08-06,12:15:30.000,218,11044701,-795,0,1754482529,13153.992819929997,259.684943940003,54189.16591632 2025-08-06,12:15:31.000,218,11044691,-795,0,1754482530,13153.986083620002,259.67789481000364,54188.97726408 2025-08-06,12:15:32.000,218,11044723,-795,0,1754482531,13153.898511589992,259.7201895899998,54188.78162472 2025-08-06,12:15:33.000,218,11044702,-795,0,1754482532,13153.864830040002,259.69199307000235,54188.78861184 2025-08-06,12:15:34.000,218,11044726,-795,0,1754482533,13153.945665760002,259.67789481000364,54188.61393384 2025-08-06,12:15:35.000,218,11044705,-795,0,1754482534,13153.891775279997,259.6496982899989,54188.61393384 2025-08-06,12:15:36.000,218,11044710,-795,0,1754482535,13153.878302659992,259.6215017700015,54188.78861184 2025-08-06,12:15:37.000,218,11044727,-795,0,1754482536,13153.716631219992,259.5369122100019,54188.69079216 2025-08-06,12:15:38.000,218,11044722,-795,0,1754482537,13153.810939559997,259.6003543800034,54189.089058000005 2025-08-06,12:15:39.000,218,11044743,-795,0,1754482538,13153.730103839996,259.57920698999806,54188.872457280006 2025-08-06,12:15:40.000,218,11044719,-795,0,1754482539,13153.777258009992,259.5862561200047,54188.81656032001 2025-08-06,12:15:41.000,218,11044675,-795,0,1754482540,13153.817675869992,259.5721578599987,54188.83752168 2025-08-06,12:15:42.000,218,11044750,-795,0,1754482541,13153.783994320002,259.5369122100019,54188.57201112 2025-08-06,12:15:43.000,218,11044724,-795,0,1754482542,13153.757049079992,259.50871569000446,54188.44624296 2025-08-06,12:15:44.000,218,11044740,-795,0,1754482543,13153.703158600001,259.50166655999783,54188.516114160004 2025-08-06,12:15:45.000,218,11044700,-795,0,1754482544,13153.804203250002,259.46642091000103,54188.90040576 2025-08-06,12:15:46.000,218,11044716,-795,0,1754482545,13153.824412180002,259.5228139500032,54189.186877680004 2025-08-06,12:15:47.000,218,11044735,-795,0,1754482546,13153.62232288,259.48051916999975,54188.90040576 2025-08-06,12:15:48.000,218,11044724,-795,0,1754482547,13153.723367530001,259.5228139500032,54189.06809664 2025-08-06,12:15:49.000,218,11044706,-795,0,1754482548,13153.750312769997,259.50871569000446,54188.739702 2025-08-06,12:15:50.000,218,11044714,-795,0,1754482549,13153.757049079992,259.5157648200038,54188.4252816 2025-08-06,12:15:51.000,218,11044738,-795,0,1754482550,13153.810939559997,259.54396134000126,54188.5999596 2025-08-06,12:15:52.000,218,11044710,-795,0,1754482551,13153.723367530001,259.56510872999934,54188.45323008 2025-08-06,12:15:53.000,218,11044713,-795,0,1754482552,13153.757049079992,259.59330525000405,54188.585985360005 2025-08-06,12:15:54.000,218,11044721,-795,0,1754482553,13153.730103839996,259.6708456800043,54189.07508376 2025-08-06,12:15:55.000,218,11044694,-795,0,1754482554,13153.783994320002,259.6496982899989,54189.14495496 2025-08-06,12:15:56.000,218,11044720,-795,0,1754482555,13153.743576460001,259.69199307000235,54189.08207088001 2025-08-06,12:15:57.000,218,11044726,-795,0,1754482556,13153.615586569991,259.6496982899989,54188.72572776001 2025-08-06,12:15:58.000,218,11044732,-795,0,1754482557,13153.615586569991,259.7483861100045,54188.46021720001 2025-08-06,12:15:59.000,218,11044715,-795,0,1754482558,13153.629059189996,259.79773002,54188.44624296 2025-08-06,12:16:00.000,218,11044688,-795,0,1754482559,13153.723367530001,259.7836317600013,54188.655856560006 2025-08-06,12:16:01.000,218,11044710,-795,0,1754482560,13153.709894909996,259.75543524000386,54188.83053456 2025-08-06,12:16:02.000,218,11044680,-795,0,1754482561,13153.689685979996,259.8188774099981,54188.92835424 2025-08-06,12:16:03.000,218,11044723,-795,0,1754482562,13153.62232288,259.77658263000194,54188.90739288 2025-08-06,12:16:04.000,218,11044717,-795,0,1754482563,13153.608850259996,259.8047791499994,54189.040148160006 2025-08-06,12:16:05.000,218,11044694,-795,0,1754482564,13153.649268119996,259.7695335000026,54188.81656032001 2025-08-06,12:16:06.000,218,11044704,-795,0,1754482565,13153.615586569991,259.74133697999787,54188.8095732 2025-08-06,12:16:07.000,218,11044709,-795,0,1754482566,13153.487596679995,259.72723871999915,54188.46021720001 2025-08-06,12:16:08.000,218,11044715,-795,0,1754482567,13153.615586569991,259.7483861100045,54188.585985360005 2025-08-06,12:16:09.000,218,11044689,-795,0,1754482568,13153.689685979996,259.72723871999915,54188.970276960004 2025-08-06,12:16:10.000,218,11044696,-795,0,1754482569,13153.703158600001,259.684943940003,54189.02617392 2025-08-06,12:16:11.000,218,11044708,-795,0,1754482570,13153.703158600001,259.64264915999956,54188.9493156 2025-08-06,12:16:12.000,218,11044692,-795,0,1754482571,13153.642531810001,259.6496982899989,54188.78162472 2025-08-06,12:16:13.000,218,11044622,-795,0,1754482572,13153.635795499991,259.57920698999806,54188.683805040004 2025-08-06,12:16:14.000,218,11044732,-795,0,1754482573,13153.676213359991,259.52986308000254,54188.79559896001 2025-08-06,12:16:15.000,218,11044682,-795,0,1754482574,13153.62232288,259.4734700400004,54188.62092096 2025-08-06,12:16:16.000,218,11044701,-795,0,1754482575,13153.608850259996,259.46642091000103,54188.55104976 2025-08-06,12:16:17.000,218,11044727,-795,0,1754482576,13153.62232288,259.4382243900036,54188.67681792001 2025-08-06,12:16:18.000,218,11044698,-795,0,1754482577,13153.777258009992,259.4593717800017,54188.90040576 2025-08-06,12:16:19.000,218,11044594,-795,0,1754482578,13153.824412180002,259.43117526000424,54188.91438000001 2025-08-06,12:16:20.000,218,11044682,-795,0,1754482579,13153.797466939992,259.39592961000017,54188.92835424 2025-08-06,12:16:21.000,218,11044692,-795,0,1754482580,13153.763785390001,259.36773309000273,54188.61393384 2025-08-06,12:16:22.000,218,11044673,-795,0,1754482581,13153.730103839996,259.3113400500006,54188.69079216 2025-08-06,12:16:23.000,218,11044725,-795,0,1754482582,13153.703158600001,259.2760944000038,54188.72572776001 2025-08-06,12:16:24.000,218,11044689,-795,0,1754482583,13153.844621110002,259.29724179000186,54188.96328984001 2025-08-06,12:16:25.000,218,11044677,-795,0,1754482584,13153.885038970002,259.3042909200012,54189.1938648 2025-08-06,12:16:26.000,218,11044711,-795,0,1754482585,13153.878302659992,259.3113400500006,54189.03316104001 2025-08-06,12:16:27.000,218,11044645,-795,0,1754482586,13153.730103839996,259.2619961399978,54188.64188232 2025-08-06,12:16:28.000,218,11044666,-795,0,1754482587,13153.844621110002,259.2760944000038,54188.802586080004 2025-08-06,12:16:29.000,218,11044586,-795,0,1754482588,13153.885038970002,259.28314353000314,54188.50912704001 2025-08-06,12:16:30.000,218,11044735,-795,0,1754482589,13153.952402069997,259.29724179000186,54188.64886944001 2025-08-06,12:16:31.000,218,11044699,-795,0,1754482590,13153.932193139997,259.38183135000145,54188.91438000001 2025-08-06,12:16:32.000,218,11044701,-795,0,1754482591,13153.837884799992,259.3254383099993,54188.753676240005 2025-08-06,12:16:33.000,218,11044739,-795,0,1754482592,13153.858093729992,259.39592961000017,54188.96328984001 2025-08-06,12:16:34.000,218,11044704,-795,0,1754482593,13153.952402069997,259.39592961000017,54189.29867160001 2025-08-06,12:16:35.000,218,11044680,-795,0,1754482594,13153.898511589992,259.49461742999847,54189.01219968001 2025-08-06,12:16:36.000,218,11044737,-795,0,1754482595,13153.925456830002,259.5157648200038,54189.00521256 2025-08-06,12:16:37.000,218,11044754,-795,0,1754482596,13153.790730629997,259.4523226500023,54188.418294480005 2025-08-06,12:16:38.000,218,11044705,-795,0,1754482597,13153.891775279997,259.5580596,54188.62790808001 2025-08-06,12:16:39.000,218,11044728,-795,0,1754482598,13153.938929449992,259.62855090000085,54188.72572776001 2025-08-06,12:16:40.000,218,11044718,-795,0,1754482599,13153.979347309993,259.62855090000085,54189.089058000005 2025-08-06,12:16:41.000,218,11044738,-795,0,1754482600,13153.905247900002,259.7060913300011,54189.17290344 2025-08-06,12:16:42.000,218,11044711,-795,0,1754482601,13153.817675869992,259.77658263000194,54189.09604512 2025-08-06,12:16:43.000,218,11044647,-795,0,1754482602,13153.858093729992,259.77658263000194,54189.20085192001 2025-08-06,12:16:44.000,218,11044683,-795,0,1754482603,13153.797466939992,259.8188774099981,54188.8095732 2025-08-06,12:16:45.000,218,11044639,-795,0,1754482604,13153.810939559997,259.8188774099981,54188.60694672001 2025-08-06,12:16:46.000,218,11044708,-795,0,1754482605,13153.885038970002,259.79068089000066,54188.753676240005 2025-08-06,12:16:47.000,218,11044754,-795,0,1754482606,13153.723367530001,259.81182827999874,54188.55803688001 2025-08-06,12:16:48.000,218,11044691,-795,0,1754482607,13153.810939559997,259.82592654000473,54188.739702 2025-08-06,12:16:49.000,218,11044690,-795,0,1754482608,13153.810939559997,259.8470739300028,54189.256748880005 2025-08-06,12:16:50.000,218,11044762,-795,0,1754482609,13153.797466939992,259.8470739300028,54189.4034784 2025-08-06,12:16:51.000,218,11044641,-795,0,1754482610,13153.763785390001,259.9175652300037,54189.31264584 2025-08-06,12:16:52.000,218,11044726,-795,0,1754482611,13153.703158600001,259.8964178399983,54189.24976176001 2025-08-06,12:16:53.000,218,11044678,-795,0,1754482612,13153.662740740001,259.8964178399983,54188.66284368 2025-08-06,12:16:54.000,218,11044696,-795,0,1754482613,13153.723367530001,259.85412306000217,54188.76066336 2025-08-06,12:16:55.000,218,11044707,-795,0,1754482614,13153.696422289991,259.92461436000303,54188.78861184 2025-08-06,12:16:56.000,218,11044678,-795,0,1754482615,13153.696422289991,259.9034669699977,54188.76066336 2025-08-06,12:16:57.000,218,11044752,-795,0,1754482616,13153.595377639991,259.9175652300037,54188.872457280006 2025-08-06,12:16:58.000,218,11044717,-795,0,1754482617,13153.676213359991,259.95281088000047,54189.256748880005 2025-08-06,12:16:59.000,218,11044669,-795,0,1754482618,13153.629059189996,259.9951056600039,54189.24976176001 2025-08-06,12:17:00.000,218,11044694,-795,0,1754482619,13153.662740740001,259.97395826999855,54189.29168448 2025-08-06,12:17:01.000,218,11044730,-795,0,1754482620,13153.649268119996,259.9951056600039,54189.019186800004 2025-08-06,12:17:02.000,218,11044701,-795,0,1754482621,13153.649268119996,259.9951056600039,54188.802586080004 2025-08-06,12:17:03.000,218,11044715,-795,0,1754482622,13153.568432399996,260.0444495699994,54188.6698308 2025-08-06,12:17:04.000,218,11044724,-795,0,1754482623,13153.595377639991,260.0796952200035,54188.6698308 2025-08-06,12:17:05.000,218,11044673,-795,0,1754482624,13153.689685979996,260.13608825999836,54189.137967840004 2025-08-06,12:17:06.000,218,11044729,-795,0,1754482625,13153.703158600001,260.1431373899977,54189.09604512 2025-08-06,12:17:07.000,218,11044719,-795,0,1754482626,13153.52127823,260.1431373899977,54188.970276960004 2025-08-06,12:17:08.000,218,11044712,-795,0,1754482627,13153.629059189996,260.17133391000243,54189.019186800004 2025-08-06,12:17:09.000,218,11044678,-795,0,1754482628,13153.595377639991,260.2136286899986,54188.94232848001 2025-08-06,12:17:10.000,218,11044731,-795,0,1754482629,13153.662740740001,260.22067781999795,54188.991238320006 2025-08-06,12:17:11.000,218,11044751,-795,0,1754482630,13153.682949670001,260.31231651000417,54188.84450880001 2025-08-06,12:17:12.000,218,11044700,-795,0,1754482631,13153.662740740001,260.3546112900003,54188.90040576 2025-08-06,12:17:13.000,218,11044694,-795,0,1754482632,13153.629059189996,260.39690607000375,54188.991238320006 2025-08-06,12:17:14.000,218,11044699,-795,0,1754482633,13153.703158600001,260.4251025900012,54189.13098072001 2025-08-06,12:17:15.000,218,11044695,-795,0,1754482634,13153.682949670001,260.4532991099986,54189.11700648 2025-08-06,12:17:16.000,218,11044729,-795,0,1754482635,13153.662740740001,260.51674128000013,54188.97726408 2025-08-06,12:17:17.000,218,11044694,-795,0,1754482636,13153.528014539996,260.460348239998,54188.55803688001 2025-08-06,12:17:18.000,218,11044740,-795,0,1754482637,13153.58190502,260.5026430200014,54188.872457280006 2025-08-06,12:17:19.000,218,11044728,-795,0,1754482638,13153.548223469996,260.54493780000485,54188.94232848001 2025-08-06,12:17:20.000,218,11044713,-795,0,1754482639,13153.662740740001,260.61542909999844,54189.06809664 2025-08-06,12:17:21.000,218,11044695,-795,0,1754482640,13153.669477049996,260.6506747500025,54189.256748880005 2025-08-06,12:17:22.000,218,11044663,-795,0,1754482641,13153.58190502,260.65772388000187,54189.02617392 2025-08-06,12:17:23.000,218,11044691,-795,0,1754482642,13153.54148716,260.69296952999866,54189.06110952001 2025-08-06,12:17:24.000,218,11044666,-795,0,1754482643,13153.60211395,260.6718221400006,54188.98425120001 2025-08-06,12:17:25.000,218,11044724,-795,0,1754482644,13153.568432399996,260.62952736000443,54188.83053456 2025-08-06,12:17:26.000,218,11044751,-795,0,1754482645,13153.642531810001,260.6224782299978,54189.00521256 2025-08-06,12:17:27.000,218,11044734,-795,0,1754482646,13153.467387749995,260.58018345000164,54188.90040576 2025-08-06,12:17:28.000,218,11044730,-795,0,1754482647,13153.54148716,260.6083799699991,54189.09604512 2025-08-06,12:17:29.000,218,11044726,-795,0,1754482648,13153.615586569991,260.61542909999844,54189.326620080006 2025-08-06,12:17:30.000,218,11044744,-795,0,1754482649,13153.635795499991,260.61542909999844,54189.21482616 2025-08-06,12:17:31.000,218,11044701,-795,0,1754482650,13153.62232288,260.6083799699991,54189.17290344 2025-08-06,12:17:32.000,218,11044722,-795,0,1754482651,13153.615586569991,260.55903606000356,54188.90040576 2025-08-06,12:17:33.000,218,11044685,-795,0,1754482652,13153.58190502,260.5237904099995,54188.6698308 2025-08-06,12:17:34.000,218,11044697,-795,0,1754482653,13153.5010693,260.5026430200014,54188.57201112 2025-08-06,12:17:35.000,218,11044725,-795,0,1754482654,13153.703158600001,260.4673973700046,54188.97726408 2025-08-06,12:17:36.000,218,11044701,-795,0,1754482655,13153.770521699997,260.4392008499999,54189.04713528 2025-08-06,12:17:37.000,218,11044671,-795,0,1754482656,13153.588641329996,260.4251025900012,54189.04713528 2025-08-06,12:17:38.000,218,11044719,-795,0,1754482657,13153.770521699997,260.41805346000183,54189.019186800004 2025-08-06,12:17:39.000,218,11044687,-795,0,1754482658,13153.790730629997,260.43215172000055,54189.040148160006 2025-08-06,12:17:40.000,218,11044690,-795,0,1754482659,13153.804203250002,260.39690607000375,54189.03316104001 2025-08-06,12:17:41.000,218,11044744,-795,0,1754482660,13153.783994320002,260.3546112900003,54188.73271488 2025-08-06,12:17:42.000,218,11044740,-795,0,1754482661,13153.770521699997,260.3405130300016,54188.57201112 2025-08-06,12:17:43.000,218,11044738,-795,0,1754482662,13153.763785390001,260.3052673800048,54188.69777928001 2025-08-06,12:17:44.000,218,11044737,-795,0,1754482663,13153.871566349997,260.3052673800048,54188.97726408 2025-08-06,12:17:45.000,218,11044729,-795,0,1754482664,13153.871566349997,260.3546112900003,54189.354568560004 2025-08-06,12:17:46.000,218,11044693,-795,0,1754482665,13153.878302659992,260.3546112900003,54189.354568560004 2025-08-06,12:17:47.000,218,11044765,-795,0,1754482666,13153.736840149992,260.34756216000096,54188.851495920004 2025-08-06,12:17:48.000,218,11044716,-795,0,1754482667,13153.797466939992,260.4392008499999,54188.84450880001 2025-08-06,12:17:49.000,218,11044744,-795,0,1754482668,13153.777258009992,260.44624997999927,54188.5999596 2025-08-06,12:17:50.000,218,11044726,-795,0,1754482669,13153.851357419997,260.5026430200014,54188.67681792001 2025-08-06,12:17:51.000,218,11044702,-795,0,1754482670,13153.770521699997,260.53083953999885,54188.55803688001 2025-08-06,12:17:52.000,218,11044718,-795,0,1754482671,13153.810939559997,260.5731343200023,54188.84450880001 2025-08-06,12:17:53.000,218,11044757,-795,0,1754482672,13153.824412180002,260.6224782299978,54189.20085192001 2025-08-06,12:17:54.000,218,11044730,-795,0,1754482673,13153.878302659992,260.64362562000315,54189.28469736 2025-08-06,12:17:55.000,218,11044701,-795,0,1754482674,13153.858093729992,260.6859203999993,54189.29168448 2025-08-06,12:17:56.000,218,11044685,-795,0,1754482675,13153.817675869992,260.75641170000017,54188.93534136 2025-08-06,12:17:57.000,218,11044695,-795,0,1754482676,13153.743576460001,260.69296952999866,54188.4951528 2025-08-06,12:17:58.000,218,11044704,-795,0,1754482677,13153.743576460001,260.7705099599989,54188.565024 2025-08-06,12:17:59.000,218,11044731,-795,0,1754482678,13153.763785390001,260.79165735000424,54188.60694672001 2025-08-06,12:18:00.000,218,11044691,-795,0,1754482679,13153.824412180002,260.80575561000296,54188.8794444 2025-08-06,12:18:01.000,218,11044713,-795,0,1754482680,13153.844621110002,260.80575561000296,54189.36155568 2025-08-06,12:18:02.000,218,11044707,-795,0,1754482681,13153.750312769997,260.7846082200049,54189.17290344 2025-08-06,12:18:03.000,218,11044714,-795,0,1754482682,13153.750312769997,260.8128047400023,54189.15194208001 2025-08-06,12:18:04.000,218,11044759,-795,0,1754482683,13153.763785390001,260.8339521300004,54188.851495920004 2025-08-06,12:18:05.000,218,11044730,-795,0,1754482684,13153.777258009992,260.8128047400023,54188.67681792001 2025-08-06,12:18:06.000,218,11044711,-795,0,1754482685,13153.777258009992,260.80575561000296,54188.64886944001 2025-08-06,12:18:07.000,218,11044699,-795,0,1754482686,13153.662740740001,260.7987064800036,54188.369384640006 2025-08-06,12:18:08.000,218,11044710,-795,0,1754482687,13153.837884799992,260.8550995199985,54188.991238320006 2025-08-06,12:18:09.000,218,11044712,-795,0,1754482688,13153.878302659992,260.8550995199985,54189.06809664 2025-08-06,12:18:10.000,218,11044778,-795,0,1754482689,13153.858093729992,260.86214864999783,54189.158929200006 2025-08-06,12:18:11.000,218,11044746,-795,0,1754482690,13153.885038970002,260.8480503899991,54189.1938648 2025-08-06,12:18:12.000,218,11044718,-795,0,1754482691,13153.804203250002,260.8198538700017,54188.72572776001 2025-08-06,12:18:13.000,218,11044754,-795,0,1754482692,13153.851357419997,260.84100125999976,54188.739702 2025-08-06,12:18:14.000,218,11044760,-795,0,1754482693,13153.905247900002,260.8832960400032,54188.83053456 2025-08-06,12:18:15.000,218,11044749,-795,0,1754482694,13153.925456830002,260.92559081999934,54188.67681792001 2025-08-06,12:18:16.000,218,11044714,-795,0,1754482695,13153.911984209997,260.98903299000085,54188.9493156 2025-08-06,12:18:17.000,218,11044678,-795,0,1754482696,13153.824412180002,260.9467382100047,54188.74668912001 2025-08-06,12:18:18.000,218,11044638,-795,0,1754482697,13153.864830040002,261.03837690000364,54188.76066336 2025-08-06,12:18:19.000,218,11044719,-795,0,1754482698,13153.965874690002,261.0595242900017,54189.019186800004 2025-08-06,12:18:20.000,218,11044705,-795,0,1754482699,13153.965874690002,261.0595242900017,54188.89341864001 2025-08-06,12:18:21.000,218,11044695,-795,0,1754482700,13153.965874690002,261.05247516000236,54188.90040576 2025-08-06,12:18:22.000,218,11044702,-795,0,1754482701,13153.891775279997,261.03837690000364,54188.71175352 2025-08-06,12:18:23.000,218,11044755,-795,0,1754482702,13153.871566349997,261.08772080999915,54188.79559896001 2025-08-06,12:18:24.000,218,11044726,-795,0,1754482703,13153.999556239993,261.1652612399994,54189.08207088001 2025-08-06,12:18:25.000,218,11044714,-795,0,1754482704,13154.013028859998,261.13706472000194,54189.0541224 2025-08-06,12:18:26.000,218,11044733,-795,0,1754482705,13153.992819929997,261.1652612399994,54189.040148160006 2025-08-06,12:18:27.000,218,11044727,-795,0,1754482706,13153.763785390001,261.1088682000045,54188.69777928001 2025-08-06,12:18:28.000,218,11044715,-795,0,1754482707,13153.871566349997,261.20050689000345,54188.537075520006 2025-08-06,12:18:29.000,218,11044764,-795,0,1754482708,13153.858093729992,261.2075560200028,54188.77463760001 2025-08-06,12:18:30.000,218,11044729,-795,0,1754482709,13153.864830040002,261.17231036999874,54188.94232848001 2025-08-06,12:18:31.000,218,11044691,-795,0,1754482710,13153.824412180002,261.17231036999874,54188.91438000001 2025-08-06,12:18:32.000,218,11044755,-795,0,1754482711,13153.831148489997,261.2921455800024,54189.09604512 2025-08-06,12:18:33.000,218,11044724,-795,0,1754482712,13153.824412180002,261.23575254000025,54188.98425120001 2025-08-06,12:18:34.000,218,11044734,-795,0,1754482713,13153.864830040002,261.29919471000176,54189.01219968001 2025-08-06,12:18:35.000,218,11044678,-795,0,1754482714,13153.804203250002,261.21460515000217,54188.97726408 2025-08-06,12:18:36.000,218,11044732,-795,0,1754482715,13153.783994320002,261.24985079999897,54188.66284368 2025-08-06,12:18:37.000,218,11044688,-795,0,1754482716,13153.629059189996,261.1441138500013,54188.4252816 2025-08-06,12:18:38.000,218,11044714,-795,0,1754482717,13153.669477049996,261.1793594999981,54188.76066336 2025-08-06,12:18:39.000,218,11044701,-795,0,1754482718,13153.669477049996,261.17231036999874,54188.79559896001 2025-08-06,12:18:40.000,218,11044703,-795,0,1754482719,13153.716631219992,261.1652612399994,54189.256748880005 2025-08-06,12:18:41.000,218,11044685,-795,0,1754482720,13153.689685979996,261.1441138500013,54189.27771024001 2025-08-06,12:18:42.000,218,11044709,-795,0,1754482721,13153.730103839996,261.1652612399994,54188.99822544 2025-08-06,12:18:43.000,218,11044707,-795,0,1754482722,13153.656004429991,261.1229664600032,54188.823547440006 2025-08-06,12:18:44.000,218,11044685,-795,0,1754482723,13153.669477049996,261.0806716799998,54188.43226872 2025-08-06,12:18:45.000,218,11044714,-795,0,1754482724,13153.676213359991,261.0595242900017,54188.53008840001 2025-08-06,12:18:46.000,218,11044699,-795,0,1754482725,13153.60211395,261.03837690000364,54188.47419144 2025-08-06,12:18:47.000,218,11044687,-795,0,1754482726,13153.507805609996,260.93968907999806,54188.4252816 2025-08-06,12:18:48.000,218,11044712,-795,0,1754482727,13153.669477049996,261.0313277700043,54188.99822544 2025-08-06,12:18:49.000,218,11044715,-795,0,1754482728,13153.649268119996,260.98903299000085,54188.98425120001 2025-08-06,12:18:50.000,218,11044693,-795,0,1754482729,13153.703158600001,260.9819838600015,54189.11700648 2025-08-06,12:18:51.000,218,11044689,-795,0,1754482730,13153.743576460001,260.97493473000213,54188.79559896001 2025-08-06,12:18:52.000,218,11044698,-795,0,1754482731,13153.676213359991,260.9678856000028,54188.467204320004 2025-08-06,12:18:53.000,218,11044682,-795,0,1754482732,13153.60211395,260.9326399499987,54188.30650056 2025-08-06,12:18:54.000,218,11044687,-795,0,1754482733,13153.595377639991,260.9326399499987,54188.30650056 2025-08-06,12:18:55.000,218,11044695,-795,0,1754482734,13153.60211395,260.9608364700034,54188.33444904 2025-08-06,12:18:56.000,218,11044731,-795,0,1754482735,13153.642531810001,260.9467382100047,54189.10303224 2025-08-06,12:18:58.000,218,11044687,-795,0,1754482737,13153.51454191999,260.95378734000406,54188.96328984001 2025-08-06,12:18:59.000,218,11044618,-795,0,1754482738,13153.56169609,260.9114925600006,54189.019186800004 2025-08-06,12:19:00.000,218,11044763,-795,0,1754482739,13153.51454191999,260.91854169,54188.488165680006 2025-08-06,12:19:01.000,218,11044687,-795,0,1754482740,13153.49433298999,260.90444343000127,54188.46021720001 2025-08-06,12:19:02.000,218,11044699,-795,0,1754482741,13153.40002465,260.90444343000127,54188.33444904 2025-08-06,12:19:03.000,218,11044702,-795,0,1754482742,13153.406760959995,260.87624691000383,54188.47419144 2025-08-06,12:19:04.000,218,11044714,-795,0,1754482743,13153.52127823,260.9326399499987,54188.970276960004 2025-08-06,12:19:05.000,218,11044700,-795,0,1754482744,13153.53475084999,260.89034517000255,54189.158929200006 2025-08-06,12:19:06.000,218,11044706,-795,0,1754482745,13153.47412405999,260.8973943000019,54189.158929200006 2025-08-06,12:19:07.000,218,11044717,-795,0,1754482746,13153.37307940999,260.8339521300004,54188.71175352 2025-08-06,12:19:08.000,218,11044685,-795,0,1754482747,13153.29898,260.80575561000296,54188.48117856001 2025-08-06,12:19:09.000,218,11044650,-795,0,1754482748,13153.37307940999,260.84100125999976,54188.38335888 2025-08-06,12:19:10.000,218,11044707,-795,0,1754482749,13153.37307940999,260.8198538700017,54188.38335888 2025-08-06,12:19:11.000,218,11044699,-795,0,1754482750,13153.42023358,260.84100125999976,54188.69777928001 2025-08-06,12:19:12.000,218,11044682,-795,0,1754482751,13153.426969889995,260.8339521300004,54188.921367120005 2025-08-06,12:19:13.000,218,11044694,-795,0,1754482752,13153.42023358,260.79165735000424,54188.83752168 2025-08-06,12:19:14.000,218,11044684,-795,0,1754482753,13153.41349726999,260.75641170000017,54188.8794444 2025-08-06,12:19:15.000,218,11044621,-795,0,1754482754,13153.39328833999,260.67887126999995,54188.44624296 2025-08-06,12:19:16.000,218,11044697,-795,0,1754482755,13153.49433298999,260.700018659998,54188.69777928001 2025-08-06,12:19:17.000,218,11044719,-795,0,1754482756,13153.53475084999,260.67887126999995,54188.73271488 2025-08-06,12:19:18.000,218,11044757,-795,0,1754482757,13153.426969889995,260.6859203999993,54188.41130736001 2025-08-06,12:19:19.000,218,11044665,-795,0,1754482758,13153.42023358,260.75641170000017,54188.43925584001 2025-08-06,12:19:20.000,218,11044692,-795,0,1754482759,13153.49433298999,260.7705099599989,54188.704766400006 2025-08-06,12:19:21.000,218,11044709,-795,0,1754482760,13153.642531810001,260.77755908999825,54188.851495920004 2025-08-06,12:19:22.000,218,11044710,-795,0,1754482761,13153.60211395,260.7846082200049,54188.88643152 2025-08-06,12:19:23.000,218,11044654,-795,0,1754482762,13153.60211395,260.7705099599989,54188.62092096 2025-08-06,12:19:24.000,218,11044695,-795,0,1754482763,13153.528014539996,260.7846082200049,54188.54406264 2025-08-06,12:19:25.000,218,11044631,-795,0,1754482764,13153.55495977999,260.8339521300004,54188.57899824001 2025-08-06,12:19:26.000,218,11044731,-795,0,1754482765,13153.56169609,260.82690300000104,54188.683805040004 2025-08-06,12:19:27.000,218,11044723,-795,0,1754482766,13153.528014539996,260.91854169,54188.92835424 2025-08-06,12:19:28.000,218,11044681,-795,0,1754482767,13153.447178819995,260.9608364700034,54188.67681792001 2025-08-06,12:19:29.000,218,11044709,-795,0,1754482768,13153.48086037,261.02427863999765,54188.802586080004 2025-08-06,12:19:30.000,218,11044737,-795,0,1754482769,13153.48086037,261.045426030003,54188.89341864001 2025-08-06,12:19:31.000,218,11044668,-795,0,1754482770,13153.44044251,261.0313277700043,54188.565024 2025-08-06,12:19:32.000,218,11044714,-795,0,1754482771,13153.386552029995,261.0665734200011,54188.634895200004 2025-08-06,12:19:33.000,218,11044717,-795,0,1754482772,13153.33939786,261.0595242900017,54188.57201112 2025-08-06,12:19:34.000,218,11044731,-795,0,1754482773,13153.31245261999,261.045426030003,54188.57201112 2025-08-06,12:19:35.000,218,11044730,-795,0,1754482774,13153.325925239995,261.1300155900026,54188.98425120001 2025-08-06,12:19:36.000,218,11044702,-795,0,1754482775,13153.366343099995,261.11591733000387,54188.95630272 2025-08-06,12:19:37.000,218,11044737,-795,0,1754482776,13153.35287047999,261.11591733000387,54188.93534136 2025-08-06,12:19:38.000,218,11044682,-795,0,1754482777,13153.23161689999,261.0947699399985,54188.72572776001 2025-08-06,12:19:39.000,218,11044567,-795,0,1754482778,13153.19119903999,261.02427863999765,54188.369384640006 2025-08-06,12:19:40.000,218,11044648,-795,0,1754482779,13153.224880589994,261.00313124999957,54188.369384640006 2025-08-06,12:19:41.000,218,11044717,-795,0,1754482780,13153.13057224999,260.9326399499987,54188.47419144 2025-08-06,12:19:42.000,218,11044685,-795,0,1754482781,13153.17099010999,260.89034517000255,54188.655856560006 2025-08-06,12:19:43.000,218,11044697,-795,0,1754482782,13153.029527599989,260.86214864999783,54188.69079216 2025-08-06,12:19:44.000,218,11044691,-795,0,1754482783,13153.096890699999,260.86214864999783,54188.970276960004 2025-08-06,12:19:45.000,218,11044728,-795,0,1754482784,13153.177726419999,260.82690300000104,54188.90739288 2025-08-06,12:19:46.000,218,11044685,-795,0,1754482785,13153.083418079994,260.8198538700017,54188.655856560006 2025-08-06,12:19:47.000,218,11044603,-795,0,1754482786,13153.164253799994,260.7987064800036,54188.53008840001 2025-08-06,12:19:48.000,218,11044704,-795,0,1754482787,13152.989109739989,260.7705099599989,54188.18771952 2025-08-06,12:19:49.000,218,11044689,-795,0,1754482788,13153.049736529989,260.8198538700017,54188.2855392 2025-08-06,12:19:50.000,218,11044744,-795,0,1754482789,13153.083418079994,260.77755908999825,54188.43925584001 2025-08-06,12:19:51.000,218,11044749,-795,0,1754482790,13153.096890699999,260.77755908999825,54188.71175352 2025-08-06,12:19:52.000,218,11044698,-795,0,1754482791,13153.090154389989,260.8128047400023,54188.85848304 2025-08-06,12:19:53.000,218,11044685,-795,0,1754482792,13153.076681769999,260.86214864999783,54188.84450880001 2025-08-06,12:19:54.000,218,11044692,-795,0,1754482793,13153.076681769999,260.8480503899991,54188.55803688001 2025-08-06,12:19:55.000,218,11044616,-795,0,1754482794,13153.117099629999,260.8973943000019,54188.34143616001 2025-08-06,12:19:56.000,218,11044713,-795,0,1754482795,13153.103627009994,260.86214864999783,54188.320474800006 2025-08-06,12:19:57.000,218,11044735,-795,0,1754482796,13153.096890699999,260.8339521300004,54188.29252632001 2025-08-06,12:19:58.000,218,11044720,-795,0,1754482797,13153.002582359994,260.82690300000104,54188.09688696 2025-08-06,12:19:59.000,218,11044710,-795,0,1754482798,13153.056472839999,260.8550995199985,54188.50213992 2025-08-06,12:20:00.000,218,11044684,-795,0,1754482799,13153.076681769999,260.82690300000104,54188.823547440006 2025-08-06,12:20:01.000,218,11044720,-795,0,1754482800,13153.19119903999,260.8128047400023,54188.94232848001 2025-08-06,12:20:02.000,218,11044693,-795,0,1754482801,13153.083418079994,260.7987064800036,54188.69079216 2025-08-06,12:20:03.000,218,11044657,-795,0,1754482802,13153.117099629999,260.7352643100021,54188.27855208 2025-08-06,12:20:04.000,218,11044692,-795,0,1754482803,13153.076681769999,260.714116920004,54188.09688696 2025-08-06,12:20:05.000,218,11044643,-795,0,1754482804,13153.096890699999,260.67887126999995,54188.13880968 2025-08-06,12:20:06.000,218,11044688,-795,0,1754482805,13153.15078117999,260.64362562000315,54188.24361648001 2025-08-06,12:20:07.000,218,11044704,-795,0,1754482806,13153.15078117999,260.64362562000315,54188.53008840001 2025-08-06,12:20:09.000,218,11044690,-795,0,1754482808,13153.117099629999,260.6224782299978,54188.57899824001 2025-08-06,12:20:10.000,218,11044671,-795,0,1754482809,13153.17099010999,260.6506747500025,54188.76066336 2025-08-06,12:20:11.000,218,11044631,-795,0,1754482810,13153.137308559999,260.61542909999844,54188.41130736001 2025-08-06,12:20:12.000,218,11044725,-795,0,1754482811,13153.144044869994,260.59428171000036,54188.152783920006 2025-08-06,12:20:13.000,218,11044711,-795,0,1754482812,13153.083418079994,260.5731343200023,54187.915221840005 2025-08-06,12:20:14.000,218,11044664,-795,0,1754482813,13153.056472839999,260.48149563000334,54187.83836352001 2025-08-06,12:20:15.000,218,11044699,-795,0,1754482814,13153.063209149994,260.4251025900012,54188.20868088 2025-08-06,12:20:16.000,218,11044764,-795,0,1754482815,13153.33939786,260.2629726000014,54188.33444904 2025-08-06,12:20:17.000,218,11044726,-795,0,1754482816,13153.54148716,260.22067781999795,54188.40432024 2025-08-06,12:20:18.000,218,11044678,-795,0,1754482817,13153.649268119996,260.3546112900003,54188.634895200004 2025-08-06,12:20:19.000,218,11044616,-795,0,1754482818,13153.507805609996,260.460348239998,54188.06893848 2025-08-06,12:20:20.000,218,11044725,-795,0,1754482819,13153.40002465,260.62952736000443,54188.14579680001 2025-08-06,12:20:21.000,218,11044698,-795,0,1754482820,13153.426969889995,260.64362562000315,54188.3554104 2025-08-06,12:20:22.000,218,11044685,-795,0,1754482821,13153.42023358,260.6718221400006,54188.31348768001 2025-08-06,12:20:23.000,218,11044692,-795,0,1754482822,13153.386552029995,260.7493625700008,54188.55104976 2025-08-06,12:20:24.000,218,11044719,-795,0,1754482823,13153.29224368999,260.714116920004,54188.565024 2025-08-06,12:20:25.000,218,11044723,-795,0,1754482824,13153.23835321,260.7493625700008,54188.4951528 2025-08-06,12:20:26.000,218,11044673,-795,0,1754482825,13153.29224368999,260.70706779000466,54188.5999596 2025-08-06,12:20:27.000,218,11044640,-795,0,1754482826,13153.19793535,260.62952736000443,54188.25759072 2025-08-06,12:20:28.000,218,11044736,-795,0,1754482827,13153.23161689999,260.6013308399997,54188.47419144 2025-08-06,12:20:29.000,218,11044701,-795,0,1754482828,13153.076681769999,260.6013308399997,54188.215668 2025-08-06,12:20:30.000,218,11044691,-795,0,1754482829,13153.19793535,260.54493780000485,54188.3554104 2025-08-06,12:20:31.000,218,11044688,-795,0,1754482830,13153.096890699999,260.5731343200023,54188.39034600001 2025-08-06,12:20:32.000,218,11044706,-795,0,1754482831,13153.23161689999,260.5731343200023,54188.55104976 2025-08-06,12:20:33.000,218,11044739,-795,0,1754482832,13153.21140796999,260.55903606000356,54188.537075520006 2025-08-06,12:20:34.000,218,11044673,-795,0,1754482833,13153.19793535,260.5378886699982,54188.53008840001 2025-08-06,12:20:35.000,218,11044666,-795,0,1754482834,13153.137308559999,260.48149563000334,54187.95714456001 2025-08-06,12:20:36.000,218,11044619,-795,0,1754482835,13153.15078117999,260.4251025900012,54188.32746192 2025-08-06,12:20:37.000,218,11044706,-795,0,1754482836,13153.177726419999,260.460348239998,54188.43925584001 2025-08-06,12:20:38.000,218,11044720,-795,0,1754482837,13153.157517489999,260.4039552000031,54188.43226872 2025-08-06,12:20:39.000,218,11044688,-795,0,1754482838,13152.975637119998,260.38280780999776,54188.2855392 2025-08-06,12:20:40.000,218,11044722,-795,0,1754482839,13153.117099629999,260.41805346000183,54188.44624296 2025-08-06,12:20:41.000,218,11044708,-795,0,1754482840,13153.19119903999,260.4251025900012,54188.50213992 2025-08-06,12:20:42.000,218,11044687,-795,0,1754482841,13153.17099010999,260.41100433000247,54188.537075520006 2025-08-06,12:20:43.000,218,11044669,-795,0,1754482842,13153.123835939994,260.39690607000375,54188.15977104 2025-08-06,12:20:44.000,218,11044694,-795,0,1754482843,13153.103627009994,260.34756216000096,54188.013041520004 2025-08-06,12:20:45.000,218,11044687,-795,0,1754482844,13153.029527599989,260.3405130300016,54188.320474800006 2025-08-06,12:20:46.000,218,11044691,-795,0,1754482845,13153.137308559999,260.3405130300016,54188.38335888 2025-08-06,12:20:47.000,218,11044712,-795,0,1754482846,13153.117099629999,260.3757586799984,54188.78861184 2025-08-06,12:20:48.000,218,11044679,-795,0,1754482847,13153.083418079994,260.3616604199997,54188.73271488 2025-08-06,12:20:49.000,218,11044705,-795,0,1754482848,13153.022791289994,260.39690607000375,54188.29252632001 2025-08-06,12:20:50.000,218,11044730,-795,0,1754482849,13153.103627009994,260.39690607000375,54188.418294480005 2025-08-06,12:20:51.000,218,11044621,-795,0,1754482850,13153.11036331999,260.4251025900012,54188.18771952 2025-08-06,12:20:52.000,218,11044675,-795,0,1754482851,13153.117099629999,260.44624997999927,54188.17374528001 2025-08-06,12:20:53.000,218,11044708,-795,0,1754482852,13153.11036331999,260.44624997999927,54188.12483544001 2025-08-06,12:20:54.000,218,11044712,-795,0,1754482853,13153.016054979998,260.4532991099986,54188.32746192 2025-08-06,12:20:55.000,218,11044675,-795,0,1754482854,13152.975637119998,260.48149563000334,54188.655856560006 2025-08-06,12:20:56.000,218,11044681,-795,0,1754482855,13153.083418079994,260.5096921500008,54188.823547440006 2025-08-06,12:20:57.000,218,11044723,-795,0,1754482856,13153.103627009994,260.54493780000485,54188.83053456 2025-08-06,12:20:58.000,218,11044670,-795,0,1754482857,13153.063209149994,260.5378886699982,54188.565024 2025-08-06,12:20:59.000,218,11044640,-795,0,1754482858,13152.881328779993,260.53083953999885,54188.04099 2025-08-06,12:21:00.000,218,11044716,-795,0,1754482859,13153.022791289994,260.55903606000356,54188.152783920006 2025-08-06,12:21:01.000,218,11044688,-795,0,1754482860,13152.968900809989,260.6083799699991,54188.131822560004 2025-08-06,12:21:02.000,218,11044690,-795,0,1754482861,13153.056472839999,260.58018345000164,54188.24361648001 2025-08-06,12:21:03.000,218,11044728,-795,0,1754482862,13152.989109739989,260.6013308399997,54188.77463760001 2025-08-06,12:21:04.000,218,11044703,-795,0,1754482863,13153.009318669989,260.61542909999844,54188.78861184 2025-08-06,12:21:05.000,218,11044702,-795,0,1754482864,13152.982373429993,260.61542909999844,54188.69079216 2025-08-06,12:21:06.000,218,11044734,-795,0,1754482865,13153.036263909999,260.61542909999844,54188.872457280006 2025-08-06,12:21:07.000,218,11044686,-795,0,1754482866,13153.022791289994,260.6083799699991,54188.30650056 2025-08-06,12:21:08.000,218,11044722,-795,0,1754482867,13153.009318669989,260.6013308399997,54188.22964224 2025-08-06,12:21:09.000,218,11044684,-795,0,1754482868,13152.861119849993,260.54493780000485,54188.00605440001 2025-08-06,12:21:10.000,218,11044718,-795,0,1754482869,13152.955428189998,260.61542909999844,54188.152783920006 2025-08-06,12:21:11.000,218,11044722,-795,0,1754482870,13152.928482949988,260.6224782299978,54188.488165680006 2025-08-06,12:21:12.000,218,11044693,-795,0,1754482871,13153.043000219994,260.6083799699991,54188.802586080004 2025-08-06,12:21:13.000,218,11044740,-795,0,1754482872,13153.022791289994,260.587232580001,54188.85848304 2025-08-06,12:21:14.000,218,11044692,-795,0,1754482873,13153.049736529989,260.53083953999885,54188.71874064 2025-08-06,12:21:15.000,218,11044668,-795,0,1754482874,13152.928482949988,260.5237904099995,54188.3554104 2025-08-06,12:21:16.000,218,11044633,-795,0,1754482875,13153.002582359994,260.55903606000356,54188.43226872 2025-08-06,12:21:17.000,218,11044715,-795,0,1754482876,13153.022791289994,260.5731343200023,54188.23662936 2025-08-06,12:21:18.000,218,11044703,-795,0,1754482877,13153.036263909999,260.5660851900029,54188.37637176 2025-08-06,12:21:19.000,218,11044711,-795,0,1754482878,13152.827438300003,260.5237904099995,54188.180732400004 2025-08-06,12:21:20.000,218,11044648,-795,0,1754482879,13153.063209149994,260.59428171000036,54188.565024 2025-08-06,12:21:21.000,218,11044702,-795,0,1754482880,13152.995846049998,260.6013308399997,54188.488165680006 2025-08-06,12:21:22.000,218,11044704,-795,0,1754482881,13153.063209149994,260.5660851900029,54188.64188232 2025-08-06,12:21:23.000,218,11044620,-795,0,1754482882,13153.022791289994,260.6083799699991,54188.585985360005 2025-08-06,12:21:24.000,218,11044702,-795,0,1754482883,13153.022791289994,260.58018345000164,54188.348423280004 2025-08-06,12:21:25.000,218,11044632,-795,0,1754482884,13152.982373429993,260.587232580001,54188.37637176 2025-08-06,12:21:26.000,218,11044735,-795,0,1754482885,13153.043000219994,260.587232580001,54188.39733312 2025-08-06,12:21:27.000,218,11044726,-795,0,1754482886,13153.063209149994,260.61542909999844,54188.60694672001 2025-08-06,12:21:28.000,218,11044672,-795,0,1754482887,13153.009318669989,260.587232580001,54188.50213992 2025-08-06,12:21:29.000,218,11044700,-795,0,1754482888,13152.928482949988,260.54493780000485,54188.37637176 2025-08-06,12:21:30.000,218,11044697,-795,0,1754482889,13153.036263909999,260.6083799699991,54188.36239752001 2025-08-06,12:21:31.000,218,11044674,-795,0,1754482890,13153.002582359994,260.54493780000485,54188.4951528 2025-08-06,12:21:32.000,218,11044709,-795,0,1754482891,13152.968900809989,260.5096921500008,54188.516114160004 2025-08-06,12:21:33.000,218,11044673,-795,0,1754482892,13152.935219259998,260.51674128000013,54188.43226872 2025-08-06,12:21:34.000,218,11044712,-795,0,1754482893,13152.901537709993,260.5237904099995,54188.418294480005 2025-08-06,12:21:35.000,218,11044730,-795,0,1754482894,13152.813965679998,260.5026430200014,54188.4252816 2025-08-06,12:21:36.000,218,11044700,-795,0,1754482895,13152.975637119998,260.4885447600027,54188.57899824001 2025-08-06,12:21:37.000,218,11044616,-795,0,1754482896,13152.854383539998,260.4885447600027,54188.38335888 2025-08-06,12:21:38.000,218,11044690,-795,0,1754482897,13152.941955569993,260.48149563000334,54188.39034600001 2025-08-06,12:21:39.000,218,11044675,-795,0,1754482898,13152.712921029997,260.4039552000031,54187.9012476 2025-08-06,12:21:40.000,218,11044653,-795,0,1754482899,13152.847647230003,260.43215172000055,54188.16675816 2025-08-06,12:21:41.000,218,11044684,-795,0,1754482900,13152.807229370002,260.4392008499999,54188.2855392 2025-08-06,12:21:42.000,218,11044710,-795,0,1754482901,13152.840910919993,260.41100433000247,54188.4252816 2025-08-06,12:21:43.000,218,11044654,-795,0,1754482902,13152.807229370002,260.48149563000334,54188.69079216 2025-08-06,12:21:44.000,218,11044698,-795,0,1754482903,13152.773547819997,260.48149563000334,54188.45323008 2025-08-06,12:21:45.000,218,11044711,-795,0,1754482904,13152.753338889997,260.51674128000013,54188.40432024 2025-08-06,12:21:46.000,218,11044709,-795,0,1754482905,13152.800493059993,260.48149563000334,54188.46021720001 2025-08-06,12:21:47.000,218,11044647,-795,0,1754482906,13152.645557930002,260.51674128000013,54187.915221840005 2025-08-06,12:21:48.000,218,11044707,-795,0,1754482907,13152.719657339992,260.53083953999885,54188.11784832 2025-08-06,12:21:49.000,218,11044711,-795,0,1754482908,13152.578194829992,260.5519869300042,54188.08989984 2025-08-06,12:21:50.000,218,11044706,-795,0,1754482909,13152.652294239997,260.5237904099995,54188.26457784 2025-08-06,12:21:51.000,218,11044707,-795,0,1754482910,13152.571458519997,260.5660851900029,54188.62092096 2025-08-06,12:21:52.000,218,11044716,-795,0,1754482911,13152.719657339992,260.5731343200023,54188.8095732 2025-08-06,12:21:53.000,218,11044688,-795,0,1754482912,13152.719657339992,260.58018345000164,54188.753676240005 2025-08-06,12:21:54.000,218,11044731,-795,0,1754482913,13152.672503169997,260.55903606000356,54188.31348768001 2025-08-06,12:21:55.000,218,11044681,-795,0,1754482914,13152.665766860002,260.5519869300042,54188.26457784 2025-08-06,12:21:56.000,218,11044712,-795,0,1754482915,13152.625349000002,260.49559389000206,54188.05496424001 2025-08-06,12:21:57.000,218,11044646,-795,0,1754482916,13152.564722210001,260.55903606000356,54188.08989984 2025-08-06,12:21:58.000,218,11044704,-795,0,1754482917,13152.632085309997,260.48149563000334,54188.34143616001 2025-08-06,12:21:59.000,218,11044705,-795,0,1754482918,13152.504095420001,260.4392008499999,54188.53008840001 2025-08-06,12:22:00.000,218,11044725,-795,0,1754482919,13152.638821619992,260.48149563000334,54188.6698308 2025-08-06,12:22:01.000,218,11044727,-795,0,1754482920,13152.605140070002,260.41805346000183,54188.57899824001 2025-08-06,12:22:02.000,218,11044697,-795,0,1754482921,13152.672503169997,260.3757586799984,54188.50213992 2025-08-06,12:22:03.000,218,11044677,-795,0,1754482922,13152.625349000002,260.38280780999776,54188.131822560004 2025-08-06,12:22:04.000,218,11044700,-795,0,1754482923,13152.618612689992,260.3405130300016,54188.082912720005 2025-08-06,12:22:05.000,218,11044700,-795,0,1754482924,13152.544513280001,260.31231651000417,54187.915221840005 2025-08-06,12:22:06.000,218,11044711,-795,0,1754482925,13152.598403759992,260.31231651000417,54188.082912720005 2025-08-06,12:22:07.000,218,11044691,-795,0,1754482926,13152.632085309997,260.36870954999904,54188.36239752001 2025-08-06,12:22:08.000,218,11044699,-795,0,1754482927,13152.625349000002,260.31231651000417,54188.61393384 2025-08-06,12:22:09.000,218,11044715,-795,0,1754482928,13152.470413869996,260.2629726000014,54188.31348768001 2025-08-06,12:22:10.000,218,11044653,-795,0,1754482929,13152.524304350001,260.3193656400035,54188.06195136 2025-08-06,12:22:11.000,218,11044657,-795,0,1754482930,13152.578194829992,260.2911691199988,54188.29252632001 2025-08-06,12:22:12.000,218,11044707,-795,0,1754482931,13152.557985899992,260.3546112900003,54188.04797712 2025-08-06,12:22:13.000,218,11044728,-795,0,1754482932,13152.544513280001,260.31231651000417,54188.04099 2025-08-06,12:22:14.000,218,11044694,-795,0,1754482933,13152.463677560001,260.3757586799984,54188.180732400004 2025-08-06,12:22:15.000,218,11044768,-795,0,1754482934,13152.389578149996,260.24887434000266,54188.180732400004 2025-08-06,12:22:16.000,218,11044733,-795,0,1754482935,13152.544513280001,260.18543217000115,54188.31348768001 2025-08-06,12:22:17.000,218,11044695,-795,0,1754482936,13152.611876379997,260.1078917400009,54188.2855392 2025-08-06,12:22:18.000,218,11044652,-795,0,1754482937,13152.867856159988,260.129039129999,54188.131822560004 2025-08-06,12:22:19.000,218,11044689,-795,0,1754482938,13152.726393650002,260.2418252100033,54187.845350640004 2025-08-06,12:22:20.000,218,11044682,-795,0,1754482939,13152.746602580002,260.41100433000247,54188.013041520004 2025-08-06,12:22:21.000,218,11044707,-795,0,1754482940,13152.618612689992,260.460348239998,54187.89426048 2025-08-06,12:22:22.000,218,11044669,-795,0,1754482941,13152.510831729996,260.51674128000013,54188.10387408001 2025-08-06,12:22:23.000,218,11044708,-795,0,1754482942,13152.504095420001,260.4885447600027,54188.23662936 2025-08-06,12:22:24.000,218,11044711,-795,0,1754482943,13152.517568039992,260.48149563000334,54188.27855208 2025-08-06,12:22:25.000,218,11044710,-795,0,1754482944,13152.524304350001,260.44624997999927,54188.299513440004 2025-08-06,12:22:26.000,218,11044689,-795,0,1754482945,13152.591667449997,260.41805346000183,54188.22265512001 2025-08-06,12:22:27.000,218,11044677,-795,0,1754482946,13152.531040659997,260.3757586799984,54188.27156496001 2025-08-06,12:22:28.000,218,11044702,-795,0,1754482947,13152.429996009996,260.3264147700029,54188.04099 2025-08-06,12:22:29.000,218,11044682,-795,0,1754482948,13152.396314459991,260.31231651000417,54187.97810592001 2025-08-06,12:22:30.000,218,11044718,-795,0,1754482949,13152.376105529991,260.38280780999776,54188.08989984 2025-08-06,12:22:31.000,218,11044729,-795,0,1754482950,13152.477150179991,260.38280780999776,54188.201693760006 2025-08-06,12:22:32.000,218,11044698,-795,0,1754482951,13152.571458519997,260.36870954999904,54188.34143616001 2025-08-06,12:22:33.000,218,11044711,-795,0,1754482952,13152.584931140002,260.2982182499982,54188.38335888 2025-08-06,12:22:34.000,218,11044744,-795,0,1754482953,13152.557985899992,260.3052673800048,54188.05496424001 2025-08-06,12:22:35.000,218,11044752,-795,0,1754482954,13152.497359109992,260.2629726000014,54187.93618320001 2025-08-06,12:22:36.000,218,11044720,-795,0,1754482955,13152.524304350001,260.2911691199988,54188.201693760006 2025-08-06,12:22:37.000,218,11044741,-795,0,1754482956,13152.504095420001,260.2418252100033,54188.18771952 2025-08-06,12:22:38.000,218,11044750,-795,0,1754482957,13152.423259700001,260.2770708600001,54188.250603600005 2025-08-06,12:22:39.000,218,11044705,-795,0,1754482958,13152.36263291,260.255923470002,54188.22964224 2025-08-06,12:22:40.000,218,11044733,-795,0,1754482959,13152.450204939996,260.2629726000014,54188.215668 2025-08-06,12:22:41.000,218,11044734,-795,0,1754482960,13152.490622799996,260.24887434000266,54188.29252632001 2025-08-06,12:22:42.000,218,11044710,-795,0,1754482961,13152.490622799996,260.23477608000394,54188.00605440001 2025-08-06,12:22:43.000,218,11044726,-795,0,1754482962,13152.497359109992,260.24887434000266,54187.92220896 2025-08-06,12:22:44.000,218,11044705,-795,0,1754482963,13152.376105529991,260.22067781999795,54187.52394312001 2025-08-06,12:22:45.000,218,11044712,-795,0,1754482964,13152.416523389991,260.2136286899986,54188.034002880006 2025-08-06,12:22:46.000,218,11044706,-795,0,1754482965,13152.423259700001,260.2418252100033,54188.44624296 2025-08-06,12:22:47.000,218,11044721,-795,0,1754482966,13152.416523389991,260.24887434000266,54188.39733312 2025-08-06,12:22:48.000,218,11044699,-795,0,1754482967,13152.436732319991,260.2982182499982,54188.39034600001 2025-08-06,12:22:49.000,218,11044682,-795,0,1754482968,13152.36263291,260.28411998999945,54187.93618320001 2025-08-06,12:22:50.000,218,11044696,-795,0,1754482969,13152.456941249991,260.2982182499982,54187.80342792 2025-08-06,12:22:51.000,218,11044712,-795,0,1754482970,13152.456941249991,260.27002173000074,54187.866312000006 2025-08-06,12:22:52.000,218,11044758,-795,0,1754482971,13152.463677560001,260.3264147700029,54187.85233776 2025-08-06,12:22:53.000,218,11044673,-795,0,1754482972,13152.470413869996,260.33346390000224,54187.964131680004 2025-08-06,12:22:54.000,218,11044703,-795,0,1754482973,13152.34242398,260.34756216000096,54188.11784832 2025-08-06,12:22:55.000,218,11044684,-795,0,1754482974,13152.396314459991,260.33346390000224,54188.26457784 2025-08-06,12:22:56.000,218,11044682,-795,0,1754482975,13152.443468630001,260.3898569400044,54188.31348768001 2025-08-06,12:22:57.000,218,11044673,-795,0,1754482976,13152.456941249991,260.33346390000224,54188.27855208 2025-08-06,12:22:58.000,218,11044709,-795,0,1754482977,13152.463677560001,260.3616604199997,54187.866312000006 2025-08-06,12:22:59.000,218,11044654,-795,0,1754482978,13152.308742429996,260.3193656400035,54187.56586584 2025-08-06,12:23:00.000,218,11044715,-795,0,1754482979,13152.40305077,260.33346390000224,54187.7265696 2025-08-06,12:23:01.000,218,11044692,-795,0,1754482980,13152.450204939996,260.3757586799984,54187.78945368001 2025-08-06,12:23:02.000,218,11044700,-795,0,1754482981,13152.376105529991,260.3757586799984,54188.11784832 2025-08-06,12:23:03.000,218,11044708,-795,0,1754482982,13152.409787079996,260.38280780999776,54188.24361648001 2025-08-06,12:23:04.000,218,11044669,-795,0,1754482983,13152.429996009996,260.4039552000031,54188.299513440004 2025-08-06,12:23:05.000,218,11044708,-795,0,1754482984,13152.490622799996,260.38280780999776,54188.37637176 2025-08-06,12:23:06.000,218,11044719,-795,0,1754482985,13152.490622799996,260.39690607000375,54187.85932488001 2025-08-06,12:23:07.000,218,11044673,-795,0,1754482986,13152.416523389991,260.39690607000375,54187.73355672 2025-08-06,12:23:08.000,218,11044717,-795,0,1754482987,13152.38284184,260.4039552000031,54187.68464688 2025-08-06,12:23:09.000,218,11044729,-795,0,1754482988,13152.376105529991,260.4532991099986,54187.7265696 2025-08-06,12:23:10.000,218,11044676,-795,0,1754482989,13152.389578149996,260.4885447600027,54187.99906728 2025-08-06,12:23:11.000,218,11044704,-795,0,1754482990,13152.369369219996,260.460348239998,54188.22265512001 2025-08-06,12:23:12.000,218,11044711,-795,0,1754482991,13152.443468630001,260.49559389000206,54188.4252816 2025-08-06,12:23:13.000,218,11044726,-795,0,1754482992,13152.443468630001,260.48149563000334,54188.25759072 2025-08-06,12:23:14.000,218,11044671,-795,0,1754482993,13152.463677560001,260.5096921500008,54188.10387408001 2025-08-06,12:23:15.000,218,11044676,-795,0,1754482994,13152.423259700001,260.5378886699982,54187.73355672 2025-08-06,12:23:16.000,218,11044679,-795,0,1754482995,13152.40305077,260.54493780000485,54187.747530960005 2025-08-06,12:23:17.000,218,11044712,-795,0,1754482996,13152.416523389991,260.6224782299978,54188.00605440001 2025-08-06,12:23:18.000,218,11044749,-795,0,1754482997,13152.33568766999,260.65772388000187,54188.05496424001 2025-08-06,12:23:19.000,218,11044722,-795,0,1754482998,13152.29526980999,260.69296952999866,54187.95714456001 2025-08-06,12:23:20.000,218,11044721,-795,0,1754482999,13152.27506087999,260.70706779000466,54188.20868088 2025-08-06,12:23:21.000,218,11044721,-795,0,1754483000,13152.38284184,260.7352643100021,54188.215668 2025-08-06,12:23:22.000,218,11044725,-795,0,1754483001,13152.328951359996,260.7705099599989,54188.10387408001 2025-08-06,12:23:23.000,218,11044632,-795,0,1754483002,13152.18075254,260.80575561000296,54187.78945368001 2025-08-06,12:23:24.000,218,11044700,-795,0,1754483003,13152.20096147,260.79165735000424,54187.81041504001 2025-08-06,12:23:25.000,218,11044657,-795,0,1754483004,13152.2211704,260.80575561000296,54187.985093040006 2025-08-06,12:23:26.000,218,11044723,-795,0,1754483005,13152.268324569995,260.8339521300004,54188.131822560004 2025-08-06,12:23:27.000,218,11044724,-795,0,1754483006,13152.21443408999,260.8480503899991,54188.17374528001 2025-08-06,12:23:28.000,218,11044695,-795,0,1754483007,13152.18075254,260.8480503899991,54188.04099 2025-08-06,12:23:29.000,218,11044725,-795,0,1754483008,13152.106653129995,260.77755908999825,54187.6566984 2025-08-06,12:23:30.000,218,11044751,-795,0,1754483009,13152.167279919995,260.7705099599989,54187.92919608 2025-08-06,12:23:31.000,218,11044617,-795,0,1754483010,13152.19422515999,260.75641170000017,54187.99208016 2025-08-06,12:23:32.000,218,11044698,-795,0,1754483011,13152.167279919995,260.7211660500034,54187.94317032 2025-08-06,12:23:33.000,218,11044679,-795,0,1754483012,13152.17401622999,260.67887126999995,54188.11784832 2025-08-06,12:23:34.000,218,11044720,-795,0,1754483013,13152.2211704,260.61542909999844,54187.90823472001 2025-08-06,12:23:35.000,218,11044697,-795,0,1754483014,13152.30200612,260.6013308399997,54187.915221840005 2025-08-06,12:23:36.000,218,11044675,-795,0,1754483015,13152.436732319991,260.6083799699991,54188.08989984 2025-08-06,12:23:37.000,218,11044699,-795,0,1754483016,13152.470413869996,260.6506747500025,54187.9711188 2025-08-06,12:23:38.000,218,11044695,-795,0,1754483017,13152.429996009996,260.6859203999993,54187.85233776 2025-08-06,12:23:39.000,218,11044679,-795,0,1754483018,13152.25485194999,260.65772388000187,54187.71958248001 2025-08-06,12:23:40.000,218,11044736,-795,0,1754483019,13152.268324569995,260.700018659998,54187.95015744 2025-08-06,12:23:41.000,218,11044643,-795,0,1754483020,13152.268324569995,260.7352643100021,54188.02002864 2025-08-06,12:23:42.000,218,11044663,-795,0,1754483021,13152.106653129995,260.74231344000145,54188.14579680001 2025-08-06,12:23:43.000,218,11044708,-795,0,1754483022,13152.227906709995,260.7705099599989,54188.18771952 2025-08-06,12:23:44.000,218,11044709,-795,0,1754483023,13152.288533499996,260.76346082999953,54188.23662936 2025-08-06,12:23:45.000,218,11044693,-795,0,1754483024,13152.24137933,260.7352643100021,54188.06195136 2025-08-06,12:23:46.000,218,11044685,-795,0,1754483025,13152.207697779995,260.72821518000273,54187.698621120006 2025-08-06,12:23:47.000,218,11044738,-795,0,1754483026,13152.126862059995,260.714116920004,54187.6566984 2025-08-06,12:23:48.000,218,11044702,-795,0,1754483027,13152.21443408999,260.7211660500034,54188.09688696 2025-08-06,12:23:49.000,218,11044732,-795,0,1754483028,13152.05276264999,260.7211660500034,54187.915221840005 2025-08-06,12:23:50.000,218,11044731,-795,0,1754483029,13152.126862059995,260.714116920004,54188.29252632001 2025-08-06,12:23:51.000,218,11044696,-795,0,1754483030,13152.147070989995,260.76346082999953,54188.27855208 2025-08-06,12:23:52.000,218,11044713,-795,0,1754483031,13152.20096147,260.76346082999953,54188.27156496001 2025-08-06,12:23:53.000,218,11044707,-795,0,1754483032,13152.23464301999,260.74231344000145,54188.14579680001 2025-08-06,12:23:54.000,218,11044750,-795,0,1754483033,13152.21443408999,260.74231344000145,54187.93618320001 2025-08-06,12:23:55.000,218,11044683,-795,0,1754483034,13152.17401622999,260.7493625700008,54187.69163400001 2025-08-06,12:23:56.000,218,11044627,-795,0,1754483035,13152.20096147,260.7211660500034,54187.78945368001 2025-08-06,12:23:57.000,218,11044698,-795,0,1754483036,13152.15380729999,260.65772388000187,54188.02701576001 2025-08-06,12:23:58.000,218,11044683,-795,0,1754483037,13152.21443408999,260.7493625700008,54188.39733312 2025-08-06,12:23:59.000,218,11044716,-795,0,1754483038,13152.03255371999,260.76346082999953,54188.131822560004 2025-08-06,12:24:00.000,218,11044694,-795,0,1754483039,13152.17401622999,260.82690300000104,54188.36239752001 2025-08-06,12:24:01.000,218,11044720,-795,0,1754483040,13152.23464301999,260.8128047400023,54188.09688696 2025-08-06,12:24:02.000,218,11044716,-795,0,1754483041,13152.167279919995,260.80575561000296,54187.7265696 2025-08-06,12:24:03.000,218,11044667,-795,0,1754483042,13152.227906709995,260.77755908999825,54187.83836352001 2025-08-06,12:24:04.000,218,11044663,-795,0,1754483043,13152.14033468,260.82690300000104,54187.747530960005 2025-08-06,12:24:05.000,218,11044712,-795,0,1754483044,13152.14033468,260.8832960400032,54187.845350640004 2025-08-06,12:24:06.000,218,11044711,-795,0,1754483045,13152.14033468,260.8198538700017,54188.24361648001 2025-08-06,12:24:07.000,218,11044697,-795,0,1754483046,13152.167279919995,260.9114925600006,54188.38335888 2025-08-06,12:24:08.000,218,11044719,-795,0,1754483047,13152.15380729999,260.89034517000255,54188.488165680006 2025-08-06,12:24:09.000,218,11044741,-795,0,1754483048,13152.03929003,260.86919778000447,54187.90823472001 2025-08-06,12:24:10.000,218,11044669,-795,0,1754483049,13152.12012575,260.87624691000383,54187.796440800004 2025-08-06,12:24:11.000,218,11044659,-795,0,1754483050,13152.07970789,260.89034517000255,54187.649711280006 2025-08-06,12:24:12.000,218,11044755,-795,0,1754483051,13152.11338943999,260.87624691000383,54187.78246656 2025-08-06,12:24:13.000,218,11044634,-795,0,1754483052,13152.15380729999,260.9326399499987,54188.152783920006 2025-08-06,12:24:14.000,218,11044728,-795,0,1754483053,13152.126862059995,260.9114925600006,54188.180732400004 2025-08-06,12:24:15.000,218,11044699,-795,0,1754483054,13152.0190811,260.90444343000127,54188.31348768001 2025-08-06,12:24:16.000,218,11044703,-795,0,1754483055,13152.07297157999,260.92559081999934,54188.33444904 2025-08-06,12:24:17.000,218,11044659,-795,0,1754483056,13151.97192692999,260.8832960400032,54187.85233776 2025-08-06,12:24:18.000,218,11044644,-795,0,1754483057,13152.086444199995,260.8973943000019,54188.013041520004 2025-08-06,12:24:19.000,218,11044667,-795,0,1754483058,13151.924772759994,260.92559081999934,54187.4470848 2025-08-06,12:24:20.000,218,11044715,-795,0,1754483059,13151.944981689994,260.95378734000406,54187.60080144001 2025-08-06,12:24:21.000,218,11044620,-795,0,1754483060,13151.965190619994,260.9819838600015,54187.87329912 2025-08-06,12:24:22.000,218,11044686,-795,0,1754483061,13151.985399549994,261.00313124999957,54187.985093040006 2025-08-06,12:24:23.000,218,11044664,-715,0,1754483062,13151.985399549994,261.045426030003,54187.99906728 2025-08-06,12:24:24.000,218,11044660,-795,0,1754483063,13151.864145969994,261.0665734200011,54188.04099 2025-08-06,12:24:25.000,218,11044736,-795,0,1754483064,13151.837200729999,261.0665734200011,54187.78246656 2025-08-06,12:24:26.000,218,11044707,-795,0,1754483065,13151.99213585999,261.0595242900017,54187.95015744 2025-08-06,12:24:27.000,218,11044644,-795,0,1754483066,13151.857409659999,261.1229664600032,54187.76849232001 2025-08-06,12:24:28.000,218,11044690,-795,0,1754483067,13151.924772759994,261.15821211,54187.796440800004 2025-08-06,12:24:29.000,218,11044691,-795,0,1754483068,13151.796782869998,261.23575254000025,54187.77547944 2025-08-06,12:24:30.000,218,11044728,-795,0,1754483069,13151.837200729999,261.2287034100009,54187.87329912 2025-08-06,12:24:31.000,218,11044703,-795,0,1754483070,13151.803519179994,261.2568999299983,54187.92919608 2025-08-06,12:24:32.000,218,11044696,-795,0,1754483071,13151.823728109994,261.2709981900043,54187.747530960005 2025-08-06,12:24:33.000,218,11044699,-795,0,1754483072,13151.897827519999,261.2428016699996,54187.845350640004 2025-08-06,12:24:34.000,218,11044625,-795,0,1754483073,13151.897827519999,261.2780473200037,54188.02002864 2025-08-06,12:24:35.000,218,11044703,-795,0,1754483074,13151.91130013999,261.2709981900043,54188.082912720005 2025-08-06,12:24:36.000,218,11044721,-795,0,1754483075,13151.843937039994,261.29919471000176,54187.90823472001 2025-08-06,12:24:37.000,218,11044706,-795,0,1754483076,13151.790046559989,261.29919471000176,54188.31348768001 2025-08-06,12:24:38.000,218,11044719,-795,0,1754483077,13151.830464419989,261.376735140002,54188.131822560004 2025-08-06,12:24:39.000,218,11044677,-795,0,1754483078,13151.675529289998,261.32034209999983,54187.866312000006 2025-08-06,12:24:40.000,218,11044669,-795,0,1754483079,13151.810255489989,261.3555877500039,54188.131822560004 2025-08-06,12:24:41.000,218,11044701,-795,0,1754483080,13151.857409659999,261.3132929700005,54187.85932488001 2025-08-06,12:24:42.000,218,11044686,-795,0,1754483081,13151.810255489989,261.33444035999855,54187.88028624 2025-08-06,12:24:43.000,218,11044689,-795,0,1754483082,13151.796782869998,261.2568999299983,54188.04797712 2025-08-06,12:24:44.000,218,11044733,-795,0,1754483083,13151.736156079998,261.2780473200037,54187.88028624 2025-08-06,12:24:45.000,218,11044690,-795,0,1754483084,13151.756365009998,261.2428016699996,54188.18771952 2025-08-06,12:24:46.000,218,11044684,-795,0,1754483085,13151.857409659999,261.3132929700005,54188.37637176 2025-08-06,12:24:47.000,218,11044681,-795,0,1754483086,13151.843937039994,261.3132929700005,54188.12483544001 2025-08-06,12:24:48.000,218,11044683,-795,0,1754483087,13151.776573939998,261.3273912299992,54188.02701576001 2025-08-06,12:24:49.000,218,11044694,-795,0,1754483088,13151.689001909988,261.20050689000345,54187.54490448 2025-08-06,12:24:50.000,218,11044685,-795,0,1754483089,13151.857409659999,261.28509645000304,54187.74054384001 2025-08-06,12:24:51.000,218,11044731,-795,0,1754483090,13151.877618589999,261.22165428000153,54187.82438928 2025-08-06,12:24:52.000,218,11044659,-795,0,1754483091,13151.796782869998,261.23575254000025,54187.76849232001 2025-08-06,12:24:53.000,218,11044712,-795,0,1754483092,13151.884354899994,261.3062438400011,54188.33444904 2025-08-06,12:24:54.000,218,11044701,-795,0,1754483093,13151.870882279989,261.2921455800024,54188.33444904 2025-08-06,12:24:55.000,218,11044663,-795,0,1754483094,13151.810255489989,261.3273912299992,54188.27156496001 2025-08-06,12:24:56.000,218,11044690,-795,0,1754483095,13151.864145969994,261.36263688000327,54188.05496424001 2025-08-06,12:24:57.000,218,11044706,-795,0,1754483096,13151.93150906999,261.33444035999855,54187.92220896 2025-08-06,12:24:58.000,218,11044727,-795,0,1754483097,13151.924772759994,261.38378427000134,54187.915221840005 2025-08-06,12:24:59.000,218,11044737,-795,0,1754483098,13151.769837629989,261.38378427000134,54187.579840080005 2025-08-06,12:25:00.000,218,11044688,-795,0,1754483099,13151.756365009998,261.4119807899988,54187.56586584 2025-08-06,12:25:01.000,218,11044713,-795,0,1754483100,13151.823728109994,261.43312818000413,54188.25759072 2025-08-06,12:25:02.000,218,11044712,-795,0,1754483101,13151.877618589999,261.489521219999,54188.33444904 2025-08-06,12:25:03.000,218,11044684,-795,0,1754483102,13151.870882279989,261.53181600000244,54188.32746192 2025-08-06,12:25:04.000,218,11044704,-795,0,1754483103,13151.830464419989,261.5388651300018,54188.299513440004 2025-08-06,12:25:05.000,218,11044697,-795,0,1754483104,13151.864145969994,261.53181600000244,54187.73355672 2025-08-06,12:25:06.000,218,11044675,-795,0,1754483105,13151.918036449999,261.54591426000115,54187.9012476 2025-08-06,12:25:07.000,218,11044727,-795,0,1754483106,13151.904563829994,261.51066861000436,54187.85932488001 2025-08-06,12:25:08.000,218,11044655,-795,0,1754483107,13151.91130013999,261.5529633900005,54187.8313764 2025-08-06,12:25:09.000,218,11044693,-795,0,1754483108,13151.810255489989,261.6023073000033,54187.88028624 2025-08-06,12:25:10.000,218,11044707,-795,0,1754483109,13151.843937039994,261.5529633900005,54188.18771952 2025-08-06,12:25:11.000,218,11044695,-795,0,1754483110,13151.837200729999,261.616405560002,54188.152783920006 2025-08-06,12:25:12.000,218,11044676,-795,0,1754483111,13151.904563829994,261.58115990999795,54188.201693760006 2025-08-06,12:25:13.000,218,11044740,-795,0,1754483112,13151.958454309999,261.56706164999923,54188.05496424001 2025-08-06,12:25:14.000,218,11044696,-795,0,1754483113,13151.99213585999,261.60935643000266,54187.88028624 2025-08-06,12:25:15.000,218,11044695,-795,0,1754483114,13151.958454309999,261.5247668700031,54187.628749920004 2025-08-06,12:25:16.000,218,11044722,-795,0,1754483115,13151.965190619994,261.5177177400037,54187.71259536 2025-08-06,12:25:17.000,218,11044702,-795,0,1754483116,13152.005608479994,261.60935643000266,54188.1108612 2025-08-06,12:25:18.000,218,11044686,-795,0,1754483117,13151.99213585999,261.6023073000033,54188.08989984 2025-08-06,12:25:19.000,218,11044682,-795,0,1754483118,13151.843937039994,261.5036194799977,54187.92919608 2025-08-06,12:25:20.000,218,11044676,-795,0,1754483119,13151.958454309999,261.53181600000244,54188.06195136 2025-08-06,12:25:21.000,218,11044652,-795,0,1754483120,13152.0190811,261.5388651300018,54187.9711188 2025-08-06,12:25:22.000,218,11044678,-795,0,1754483121,13152.05949896,261.5600125199999,54188.02701576001 2025-08-06,12:25:23.000,218,11044618,-795,0,1754483122,13152.05949896,261.5600125199999,54187.89426048 2025-08-06,12:25:24.000,218,11044687,-795,0,1754483123,13152.0190811,261.6023073000033,54187.71958248001 2025-08-06,12:25:25.000,218,11044662,-795,0,1754483124,13151.97192692999,261.616405560002,54187.796440800004 2025-08-06,12:25:26.000,218,11044680,-795,0,1754483125,13151.938245379999,261.63050382000074,54187.845350640004 2025-08-06,12:25:27.000,218,11044736,-795,0,1754483126,13152.05949896,261.67984773000353,54188.034002880006 2025-08-06,12:25:28.000,218,11044678,-795,0,1754483127,13152.025817409994,261.6516512099988,54187.71259536 2025-08-06,12:25:29.000,218,11044679,-795,0,1754483128,13151.870882279989,261.616405560002,54187.66368552 2025-08-06,12:25:30.000,218,11044686,-795,0,1754483129,13152.03255371999,261.6587003399982,54187.88727336001 2025-08-06,12:25:31.000,218,11044603,-795,0,1754483130,13152.005608479994,261.67984773000353,54187.90823472001 2025-08-06,12:25:32.000,218,11044653,-795,0,1754483131,13151.95171799999,261.6868968600029,54187.95714456001 2025-08-06,12:25:33.000,218,11044729,-795,0,1754483132,13151.95171799999,261.7503390300044,54187.92220896 2025-08-06,12:25:34.000,218,11044710,-795,0,1754483133,13151.95171799999,261.72919163999904,54187.985093040006 2025-08-06,12:25:35.000,218,11044683,-795,0,1754483134,13151.816991799999,261.7503390300044,54187.88028624 2025-08-06,12:25:36.000,218,11044694,-795,0,1754483135,13151.897827519999,261.7503390300044,54187.80342792 2025-08-06,12:25:37.000,218,11044701,-795,0,1754483136,13151.944981689994,261.74328989999776,54187.747530960005 2025-08-06,12:25:38.000,218,11044667,-795,0,1754483137,13151.95171799999,261.77853555000183,54188.00605440001 2025-08-06,12:25:39.000,218,11044654,-795,0,1754483138,13151.695738219998,261.7221425099997,54187.628749920004 2025-08-06,12:25:40.000,218,11044729,-795,0,1754483139,13151.850673349989,261.7503390300044,54187.94317032 2025-08-06,12:25:41.000,218,11044708,-795,0,1754483140,13151.796782869998,261.7855846800012,54188.082912720005 2025-08-06,12:25:42.000,218,11044675,-795,0,1754483141,13151.870882279989,261.81378119999863,54188.00605440001 2025-08-06,12:25:43.000,218,11044679,-795,0,1754483142,13151.790046559989,261.87722337000014,54187.92919608 2025-08-06,12:25:44.000,218,11044734,-795,0,1754483143,13151.783310249994,261.84197772000334,54187.70560824 2025-08-06,12:25:45.000,218,11044699,-795,0,1754483144,13151.736156079998,261.8278794600046,54187.54490448 2025-08-06,12:25:46.000,218,11044704,-795,0,1754483145,13151.816991799999,261.834928590004,54187.6566984 2025-08-06,12:25:47.000,218,11044615,-795,0,1754483146,13151.729419769988,261.8278794600046,54187.70560824 2025-08-06,12:25:48.000,218,11044692,-795,0,1754483147,13151.635111429998,261.75738816000376,54187.68464688 2025-08-06,12:25:49.000,218,11044690,-795,0,1754483148,13151.547539400002,261.6234546900014,54187.54490448 2025-08-06,12:25:50.000,218,11044733,-795,0,1754483149,13151.810255489989,261.70804425000097,54187.67067264001 2025-08-06,12:25:51.000,218,11044661,-795,0,1754483150,13151.749628699989,261.820830329998,54187.64272416001 2025-08-06,12:25:52.000,218,11044729,-795,0,1754483151,13151.877618589999,261.8631251100014,54187.7615052 2025-08-06,12:25:53.000,218,11044709,-795,0,1754483152,13151.837200729999,261.89132162999886,54187.6566984 2025-08-06,12:25:54.000,218,11044679,-795,0,1754483153,13151.837200729999,261.9124690200042,54187.67067264001 2025-08-06,12:25:55.000,218,11044640,-795,0,1754483154,13151.729419769988,261.9124690200042,54187.5868272 2025-08-06,12:25:56.000,218,11044616,-795,0,1754483155,13151.776573939998,261.8842724999995,54187.9012476 2025-08-06,12:25:57.000,218,11044717,-795,0,1754483156,13151.756365009998,261.99000945000444,54188.15977104 2025-08-06,12:25:58.000,218,11044696,-795,0,1754483157,13151.810255489989,261.9618129299997,54188.131822560004 2025-08-06,12:25:59.000,218,11044703,-795,0,1754483158,13151.655320359998,261.97591118999844,54187.63573704 2025-08-06,12:26:00.000,218,11044695,-795,0,1754483159,13151.816991799999,261.9688620599991,54187.70560824 2025-08-06,12:26:01.000,218,11044711,-795,0,1754483160,13151.850673349989,261.97591118999844,54187.71259536 2025-08-06,12:26:02.000,218,11044649,-795,0,1754483161,13151.756365009998,261.99000945000444,54187.44009768 2025-08-06,12:26:03.000,218,11044647,-795,0,1754483162,13151.830464419989,261.9688620599991,54187.57285296001 2025-08-06,12:26:04.000,218,11044692,-795,0,1754483163,13151.864145969994,261.95476380000036,54187.985093040006 2025-08-06,12:26:05.000,218,11044698,-795,0,1754483164,13151.749628699989,261.9618129299997,54187.964131680004 2025-08-06,12:26:06.000,218,11044710,-795,0,1754483165,13151.776573939998,261.95476380000036,54187.92919608 2025-08-06,12:26:07.000,218,11044715,-795,0,1754483166,13151.823728109994,261.99000945000444,54188.07592560001 2025-08-06,12:26:08.000,218,11044739,-795,0,1754483167,13151.93150906999,261.9688620599991,54187.55189160001 2025-08-06,12:26:09.000,218,11044698,-795,0,1754483168,13151.769837629989,261.97591118999844,54187.33529088001 2025-08-06,12:26:10.000,218,11044632,-795,0,1754483169,13151.870882279989,261.9970585800038,54187.509968880004 2025-08-06,12:26:11.000,218,11044648,-795,0,1754483170,13151.843937039994,261.9970585800038,54187.41913632 2025-08-06,12:26:12.000,218,11044567,-795,0,1754483171,13151.897827519999,262.074599010004,54187.817402160006 2025-08-06,12:26:13.000,218,11044661,-795,0,1754483172,13151.816991799999,262.060500749998,54187.964131680004 2025-08-06,12:26:14.000,218,11044673,-795,0,1754483173,13151.884354899994,262.0957464000021,54188.06893848 2025-08-06,12:26:15.000,218,11044709,-795,0,1754483174,13151.864145969994,262.13804117999825,54188.152783920006 2025-08-06,12:26:16.000,218,11044719,-795,0,1754483175,13151.89109120999,262.13804117999825,54187.80342792 2025-08-06,12:26:17.000,218,11044695,-795,0,1754483176,13151.904563829994,262.16623770000297,54187.54490448 2025-08-06,12:26:18.000,218,11044708,-795,0,1754483177,13152.005608479994,262.2085324799991,54187.6566984 2025-08-06,12:26:19.000,218,11044680,-795,0,1754483178,13151.722683459993,262.2155816099985,54187.33529088001 2025-08-06,12:26:20.000,218,11044694,-795,0,1754483179,13151.884354899994,262.28607290999935,54187.747530960005 2025-08-06,12:26:21.000,218,11044674,-795,0,1754483180,13151.816991799999,262.405908120003,54187.82438928 2025-08-06,12:26:22.000,218,11044706,-795,0,1754483181,13151.884354899994,262.3918098600043,54188.09688696 2025-08-06,12:26:23.000,218,11044735,-795,0,1754483182,13151.763101319993,262.4552520299985,54187.83836352001 2025-08-06,12:26:24.000,218,11044700,-795,0,1754483183,13151.843937039994,262.4200063800017,54187.7615052 2025-08-06,12:26:25.000,218,11044717,-795,0,1754483184,13151.803519179994,262.4411537699998,54187.78246656 2025-08-06,12:26:26.000,218,11044652,-795,0,1754483185,13151.830464419989,262.4693502900045,54187.60080144001 2025-08-06,12:26:27.000,218,11044675,-795,0,1754483186,13151.675529289998,262.5750872400022,54187.44009768 2025-08-06,12:26:28.000,218,11044731,-795,0,1754483187,13151.796782869998,262.56098898000346,54187.83836352001 2025-08-06,12:26:29.000,218,11044670,-795,0,1754483188,13151.621638809993,262.56098898000346,54187.60080144001 2025-08-06,12:26:30.000,218,11044693,-795,0,1754483189,13151.675529289998,262.5750872400022,54187.68464688 2025-08-06,12:26:31.000,218,11044713,-795,0,1754483190,13151.587957260002,262.5680381100028,54187.628749920004 2025-08-06,12:26:32.000,218,11044698,-795,0,1754483191,13151.729419769988,262.53279245999875,54187.796440800004 2025-08-06,12:26:33.000,218,11044668,-795,0,1754483192,13151.709210839988,262.56098898000346,54187.796440800004 2025-08-06,12:26:34.000,218,11044720,-795,0,1754483193,13151.682265599993,262.5680381100028,54187.80342792 2025-08-06,12:26:35.000,218,11044712,-795,0,1754483194,13151.608166190003,262.5750872400022,54187.56586584 2025-08-06,12:26:36.000,218,11044699,-795,0,1754483195,13151.648584049988,262.6032837599996,54187.73355672 2025-08-06,12:26:37.000,218,11044731,-795,0,1754483196,13151.587957260002,262.6032837599996,54187.81041504001 2025-08-06,12:26:38.000,218,11044724,-795,0,1754483197,13151.635111429998,262.610332889999,54187.78246656 2025-08-06,12:26:39.000,218,11044709,-795,0,1754483198,13151.473439989997,262.54689072000474,54187.3772136 2025-08-06,12:26:40.000,218,11044725,-795,0,1754483199,13151.574484639998,262.6385294100037,54187.49599464 2025-08-06,12:26:41.000,218,11044693,-795,0,1754483200,13151.587957260002,262.61738201999833,54187.73355672 2025-08-06,12:26:42.000,218,11044706,-795,0,1754483201,13151.547539400002,262.6385294100037,54187.54490448 2025-08-06,12:26:43.000,218,11044706,-795,0,1754483202,13151.574484639998,262.6737750600005,54187.8313764 2025-08-06,12:26:44.000,218,11044741,-795,0,1754483203,13151.527330470002,262.65967680000176,54187.866312000006 2025-08-06,12:26:45.000,218,11044684,-795,0,1754483204,13151.507121540002,262.6667259300011,54187.747530960005 2025-08-06,12:26:46.000,218,11044707,-795,0,1754483205,13151.527330470002,262.7019715799979,54187.81041504001 2025-08-06,12:26:47.000,218,11044668,-795,0,1754483206,13151.507121540002,262.70902071000455,54187.67067264001 2025-08-06,12:26:48.000,218,11044713,-795,0,1754483207,13151.493648919997,262.6667259300011,54187.54490448 2025-08-06,12:26:49.000,218,11044693,-795,0,1754483208,13151.372395339997,262.6314802800043,54187.39817496 2025-08-06,12:26:50.000,218,11044661,-795,0,1754483209,13151.473439989997,262.6878733199992,54187.71259536 2025-08-06,12:26:51.000,218,11044697,-795,0,1754483210,13151.459967369992,262.65967680000176,54187.915221840005 2025-08-06,12:26:52.000,218,11044690,-795,0,1754483211,13151.446494750002,262.68082418999984,54188.07592560001 2025-08-06,12:26:53.000,218,11044710,-795,0,1754483212,13151.439758439992,262.6878733199992,54187.964131680004 2025-08-06,12:26:54.000,218,11044727,-795,0,1754483213,13151.318504859992,262.7160698400039,54187.55887872 2025-08-06,12:26:55.000,218,11044702,-795,0,1754483214,13151.379131649992,262.7019715799979,54187.57285296001 2025-08-06,12:26:56.000,218,11044682,-795,0,1754483215,13151.433022129997,262.7019715799979,54187.41913632 2025-08-06,12:26:57.000,218,11044669,-795,0,1754483216,13151.419549509992,262.6878733199992,54187.39817496 2025-08-06,12:26:58.000,218,11044670,-715,0,1754483217,13151.473439989997,262.6385294100037,54187.698621120006 2025-08-06,12:26:59.000,218,11044701,-795,0,1754483218,13151.271350689996,262.5680381100028,54187.50298176001 2025-08-06,12:27:00.000,218,11044726,-795,0,1754483219,13151.446494750002,262.65967680000176,54187.85932488001 2025-08-06,12:27:01.000,218,11044694,-795,0,1754483220,13151.466703680002,262.61738201999833,54187.915221840005 2025-08-06,12:27:02.000,218,11044706,-795,0,1754483221,13151.446494750002,262.56098898000346,54187.7615052 2025-08-06,12:27:03.000,218,11044645,-795,0,1754483222,13151.527330470002,262.6244311499977,54187.52394312001 2025-08-06,12:27:04.000,218,11044702,-795,0,1754483223,13151.587957260002,262.5398415899981,54187.48900752 2025-08-06,12:27:05.000,218,11044699,-795,0,1754483224,13151.594693569998,262.4693502900045,54187.41913632 2025-08-06,12:27:06.000,218,11044688,-795,0,1754483225,13151.594693569998,262.4904976800026,54187.28638104001 2025-08-06,12:27:07.000,218,11044639,-795,0,1754483226,13151.702474529993,262.4763994200039,54187.80342792 2025-08-06,12:27:08.000,218,11044662,-795,0,1754483227,13151.715947149998,262.4763994200039,54187.95714456001 2025-08-06,12:27:09.000,218,11044681,-795,0,1754483228,13151.621638809993,262.4270555100011,54187.677659760004 2025-08-06,12:27:10.000,218,11044698,-795,0,1754483229,13151.763101319993,262.4763994200039,54187.81041504001 2025-08-06,12:27:11.000,218,11044697,-795,0,1754483230,13151.837200729999,262.48344855000323,54187.50298176001 2025-08-06,12:27:12.000,218,11044669,-795,0,1754483231,13151.897827519999,262.5045959400013,54187.50298176001 2025-08-06,12:27:13.000,218,11044689,-795,0,1754483232,13151.877618589999,262.5186942,54187.461059040004 2025-08-06,12:27:14.000,218,11044669,-795,0,1754483233,13151.904563829994,262.53279245999875,54187.26541968001 2025-08-06,12:27:15.000,218,11044676,-795,0,1754483234,13151.924772759994,262.54689072000474,54187.747530960005 2025-08-06,12:27:16.000,218,11044705,-715,0,1754483235,13151.944981689994,262.5891855000009,54187.92220896 2025-08-06,12:27:17.000,218,11044687,-795,0,1754483236,13151.958454309999,262.6032837599996,54188.06893848 2025-08-06,12:27:18.000,218,11044681,-795,0,1754483237,13151.918036449999,262.6032837599996,54187.85932488001 2025-08-06,12:27:19.000,218,11044690,-795,0,1754483238,13151.864145969994,262.58213637000154,54187.48900752 2025-08-06,12:27:20.000,218,11044680,-795,0,1754483239,13151.918036449999,262.6737750600005,54187.43311056001 2025-08-06,12:27:21.000,218,11044738,-795,0,1754483240,13151.944981689994,262.69492244999856,54187.516956 2025-08-06,12:27:22.000,218,11044660,-795,0,1754483241,13151.99213585999,262.70902071000455,54187.412149200005 2025-08-06,12:27:23.000,218,11044729,-795,0,1754483242,13152.03255371999,262.75836462000007,54187.9012476 2025-08-06,12:27:24.000,218,11044710,-635,0,1754483243,13152.005608479994,262.8006594000035,54187.81041504001 2025-08-06,12:27:25.000,218,11044728,-795,0,1754483244,13151.985399549994,262.7513154900007,54187.845350640004 2025-08-06,12:27:26.000,218,11044659,-795,0,1754483245,13151.870882279989,262.75836462000007,54187.75451808 2025-08-06,12:27:27.000,218,11044686,-795,0,1754483246,13151.965190619994,262.737217230002,54187.8313764 2025-08-06,12:27:28.000,218,11044695,-795,0,1754483247,13151.904563829994,262.7865611400048,54187.69163400001 2025-08-06,12:27:29.000,218,11044712,-795,0,1754483248,13151.850673349989,262.7513154900007,54187.4470848 2025-08-06,12:27:30.000,218,11044671,-795,0,1754483249,13151.91130013999,262.7654137499994,54187.5868272 2025-08-06,12:27:31.000,218,11044738,-795,0,1754483250,13151.944981689994,262.7865611400048,54187.88727336001 2025-08-06,12:27:32.000,218,11044706,-795,0,1754483251,13151.91130013999,262.7865611400048,54187.866312000006 2025-08-06,12:27:33.000,218,11044697,-795,0,1754483252,13151.884354899994,262.74426636000135,54187.866312000006 2025-08-06,12:27:34.000,218,11044741,-795,0,1754483253,13151.776573939998,262.73016810000263,54187.67067264001 2025-08-06,12:27:35.000,218,11044705,-795,0,1754483254,13151.763101319993,262.69492244999856,54187.62176280001 2025-08-06,12:27:36.000,218,11044718,-795,0,1754483255,13151.823728109994,262.68082418999984,54187.8313764 2025-08-06,12:27:37.000,218,11044691,-795,0,1754483256,13151.837200729999,262.6244311499977,54187.83836352001 2025-08-06,12:27:38.000,218,11044693,-795,0,1754483257,13151.655320359998,262.6526276700024,54187.55189160001 2025-08-06,12:27:39.000,218,11044657,-795,0,1754483258,13151.608166190003,262.59623463000025,54187.55887872 2025-08-06,12:27:40.000,218,11044701,-795,0,1754483259,13151.655320359998,262.6526276700024,54187.71958248001 2025-08-06,12:27:41.000,218,11044682,-795,0,1754483260,13151.689001909988,262.6667259300011,54187.74054384001 2025-08-06,12:27:42.000,218,11044701,-795,0,1754483261,13151.695738219998,262.5891855000009,54187.68464688 2025-08-06,12:27:43.000,218,11044719,-795,0,1754483262,13151.641847739993,262.58213637000154,54187.53791736 2025-08-06,12:27:44.000,218,11044712,-795,0,1754483263,13151.601429879993,262.5891855000009,54187.68464688 2025-08-06,12:27:45.000,218,11044669,-795,0,1754483264,13151.601429879993,262.58213637000154,54187.61477568 2025-08-06,12:27:46.000,218,11044700,-795,0,1754483265,13151.608166190003,262.5539398500041,54187.81041504001 2025-08-06,12:27:47.000,218,11044632,-795,0,1754483266,13151.493648919997,262.6314802800043,54187.677659760004 2025-08-06,12:27:48.000,218,11044681,-795,0,1754483267,13151.507121540002,262.61738201999833,54187.56586584 2025-08-06,12:27:49.000,218,11044684,-795,0,1754483268,13151.466703680002,262.61738201999833,54187.54490448 2025-08-06,12:27:50.000,218,11044683,-795,0,1754483269,13151.446494750002,262.59623463000025,54187.516956 2025-08-06,12:27:51.000,218,11044729,-795,0,1754483270,13151.459967369992,262.6244311499977,54187.25843256 2025-08-06,12:27:52.000,218,11044665,-795,0,1754483271,13151.547539400002,262.64557854000304,54187.57285296001 2025-08-06,12:27:53.000,218,11044697,-795,0,1754483272,13151.527330470002,262.6314802800043,54187.73355672 2025-08-06,12:27:54.000,218,11044667,-795,0,1754483273,13151.547539400002,262.70902071000455,54187.75451808 2025-08-06,12:27:55.000,218,11044653,-795,0,1754483274,13151.507121540002,262.73016810000263,54187.77547944 2025-08-06,12:27:56.000,218,11044679,-795,0,1754483275,13151.500385229992,262.75836462000007,54187.71259536 2025-08-06,12:27:57.000,218,11044669,-795,0,1754483276,13151.459967369992,262.79361027000414,54187.60080144001 2025-08-06,12:27:58.000,218,11044708,-795,0,1754483277,13151.520594159992,262.8359050500003,54187.69163400001 2025-08-06,12:27:59.000,218,11044751,-795,0,1754483278,13151.379131649992,262.79361027000414,54187.13965152001 2025-08-06,12:28:00.000,218,11044681,-795,0,1754483279,13151.372395339997,262.85705243999837,54187.38420072001 2025-08-06,12:28:01.000,218,11044700,-795,0,1754483280,13151.480176299992,262.89229809000244,54187.67067264001 2025-08-06,12:28:02.000,218,11044675,-795,0,1754483281,13151.399340579992,262.8781998300037,54187.53791736 2025-08-06,12:28:03.000,218,11044654,-795,0,1754483282,13151.446494750002,262.9627893900033,54187.964131680004 2025-08-06,12:28:04.000,218,11044722,-795,0,1754483283,13151.412813199997,263.0191824299982,54187.88028624 2025-08-06,12:28:05.000,218,11044654,-795,0,1754483284,13151.392604269997,262.94164199999796,54187.62176280001 2025-08-06,12:28:06.000,218,11044702,-795,0,1754483285,13151.493648919997,262.9486911300046,54187.698621120006 2025-08-06,12:28:07.000,218,11044683,-795,0,1754483286,13151.473439989997,262.96983852000267,54187.46804616 2025-08-06,12:28:08.000,218,11044684,-795,0,1754483287,13151.399340579992,262.9980350400001,54187.42612344 2025-08-06,12:28:09.000,218,11044708,-795,0,1754483288,13151.318504859992,262.9345928699986,54187.15362576 2025-08-06,12:28:10.000,218,11044690,-795,0,1754483289,13151.385867960002,262.99098591000075,54187.59381432 2025-08-06,12:28:11.000,218,11044674,-795,0,1754483290,13151.365659030002,263.0121332999988,54187.88727336001 2025-08-06,12:28:12.000,218,11044670,-795,0,1754483291,13151.406076890002,262.976887650002,54187.915221840005 2025-08-06,12:28:13.000,218,11044683,-795,0,1754483292,13151.439758439992,262.95574026000395,54187.92919608 2025-08-06,12:28:14.000,218,11044707,-795,0,1754483293,13151.433022129997,262.9486911300046,54187.57285296001 2025-08-06,12:28:15.000,218,11044697,-795,0,1754483294,13151.311768549996,262.9345928699986,54187.26541968001 2025-08-06,12:28:16.000,218,11044703,-795,0,1754483295,13151.331977479997,262.90639635000116,54187.363239360006 2025-08-06,12:28:17.000,218,11044670,-795,0,1754483296,13151.466703680002,262.8993472200018,54187.530930240006 2025-08-06,12:28:18.000,218,11044716,-795,0,1754483297,13151.480176299992,262.86410156999773,54187.579840080005 2025-08-06,12:28:19.000,218,11044667,-795,0,1754483298,13151.251141759996,262.80770853000286,54187.63573704 2025-08-06,12:28:20.000,218,11044712,-795,0,1754483299,13151.358922719992,262.80770853000286,54187.817402160006 2025-08-06,12:28:21.000,218,11044677,-795,0,1754483300,13151.338713789992,262.86410156999773,54187.796440800004 2025-08-06,12:28:22.000,218,11044665,-795,0,1754483301,13151.426285820002,262.8218067900016,54187.60778856 2025-08-06,12:28:23.000,218,11044692,-795,0,1754483302,13151.406076890002,262.8218067900016,54187.43311056001 2025-08-06,12:28:24.000,218,11044665,-795,0,1754483303,13151.446494750002,262.8147576600022,54187.32830376 2025-08-06,12:28:25.000,218,11044679,-795,0,1754483304,13151.392604269997,262.7654137499994,54187.26541968001 2025-08-06,12:28:26.000,218,11044671,-795,0,1754483305,13151.473439989997,262.8359050500003,54187.747530960005 2025-08-06,12:28:27.000,218,11044605,-795,0,1754483306,13151.439758439992,262.8218067900016,54187.73355672 2025-08-06,12:28:28.000,218,11044670,-795,0,1754483307,13151.426285820002,262.82885592000093,54187.817402160006 2025-08-06,12:28:29.000,218,11044689,-795,0,1754483308,13151.177042349991,262.86410156999773,54187.57285296001 2025-08-06,12:28:30.000,218,11044704,-795,0,1754483309,13151.365659030002,262.82885592000093,54187.47503328001 2025-08-06,12:28:31.000,218,11044705,-795,0,1754483310,13151.271350689996,262.8359050500003,54187.516956 2025-08-06,12:28:32.000,218,11044687,-795,0,1754483311,13151.392604269997,262.84295417999965,54187.55887872 2025-08-06,12:28:33.000,218,11044704,-795,0,1754483312,13151.406076890002,262.850003309999,54187.48900752 2025-08-06,12:28:34.000,218,11044700,-795,0,1754483313,13151.365659030002,262.8993472200018,54187.75451808 2025-08-06,12:28:35.000,218,11044622,-795,0,1754483314,13151.278086999992,262.90639635000116,54187.47503328001 2025-08-06,12:28:36.000,218,11044645,-795,0,1754483315,13151.264614380001,262.9627893900033,54187.698621120006 2025-08-06,12:28:37.000,218,11044706,-795,0,1754483316,13151.217460209991,262.94164199999796,54187.67067264001 2025-08-06,12:28:38.000,218,11044707,-795,0,1754483317,13151.251141759996,262.90639635000116,54187.60778856 2025-08-06,12:28:39.000,218,11044709,-795,0,1754483318,13151.07599769999,262.8781998300037,54187.38420072001 2025-08-06,12:28:40.000,218,11044696,-795,0,1754483319,13151.177042349991,262.9204946099999,54187.59381432 2025-08-06,12:28:41.000,218,11044678,-795,0,1754483320,13151.264614380001,262.9345928699986,54187.73355672 2025-08-06,12:28:42.000,218,11044704,-795,0,1754483321,13151.210723899996,262.9486911300046,54187.68464688 2025-08-06,12:28:43.000,218,11044689,-795,0,1754483322,13151.20398759,262.9486911300046,54187.6566984 2025-08-06,12:28:44.000,218,11044660,-795,0,1754483323,13151.244405450001,262.92754373999924,54187.698621120006 2025-08-06,12:28:45.000,218,11044668,-795,0,1754483324,13151.170306039996,262.89229809000244,54187.55189160001 2025-08-06,12:28:46.000,218,11044696,-795,0,1754483325,13151.12315187,262.82885592000093,54187.20952272 2025-08-06,12:28:47.000,218,11044680,-795,0,1754483326,13151.190514969996,262.850003309999,54187.649711280006 2025-08-06,12:28:48.000,218,11044671,-795,0,1754483327,13151.251141759996,262.80770853000286,54187.64272416001 2025-08-06,12:28:49.000,218,11044713,-795,0,1754483328,13151.09620662999,262.737217230002,54187.412149200005 2025-08-06,12:28:50.000,218,11044699,-795,0,1754483329,13151.210723899996,262.7724628799988,54187.88028624 2025-08-06,12:28:51.000,218,11044677,-795,0,1754483330,13151.217460209991,262.74426636000135,54187.76849232001 2025-08-06,12:28:52.000,218,11044684,-795,0,1754483331,13151.284823310001,262.7160698400039,54187.71958248001 2025-08-06,12:28:53.000,218,11044710,-795,0,1754483332,13151.257878069991,262.7019715799979,54187.73355672 2025-08-06,12:28:54.000,218,11044675,-795,0,1754483333,13151.190514969996,262.7019715799979,54187.27939392 2025-08-06,12:28:55.000,218,11044700,-795,0,1754483334,13151.170306039996,262.6667259300011,54187.2724068 2025-08-06,12:28:56.000,218,11044676,-795,0,1754483335,13151.291559619996,262.6667259300011,54187.698621120006 2025-08-06,12:28:57.000,218,11044684,-795,0,1754483336,13151.305032240001,262.64557854000304,54187.71259536 2025-08-06,12:28:58.000,218,11044682,-795,0,1754483337,13151.271350689996,262.68082418999984,54187.99906728 2025-08-06,12:28:59.000,218,11044642,-795,0,1754483338,13151.11641555999,262.6244311499977,54187.68464688 2025-08-06,12:29:00.000,218,11044684,-795,0,1754483339,13151.237669139991,262.737217230002,54187.5868272 2025-08-06,12:29:01.000,218,11044668,-795,0,1754483340,13151.244405450001,262.72311897000327,54187.6566984 2025-08-06,12:29:02.000,218,11044673,-795,0,1754483341,13151.338713789992,262.74426636000135,54187.34926512 2025-08-06,12:29:03.000,218,11044719,-795,0,1754483342,13151.291559619996,262.7513154900007,54187.293368160004 2025-08-06,12:29:04.000,218,11044678,-795,0,1754483343,13151.284823310001,262.79361027000414,54187.28638104001 2025-08-06,12:29:05.000,218,11044694,-795,0,1754483344,13151.257878069991,262.77951200999814,54187.54490448 2025-08-06,12:29:06.000,218,11044691,-795,0,1754483345,13151.311768549996,262.86410156999773,54188.00605440001 2025-08-06,12:29:07.000,218,11044652,-795,0,1754483346,13151.305032240001,262.87115070000436,54187.99208016 2025-08-06,12:29:08.000,218,11044686,-795,0,1754483347,13151.271350689996,262.92754373999924,54187.95714456001 2025-08-06,12:29:09.000,218,11044727,-795,0,1754483348,13151.129888179996,262.9345928699986,54187.45407192001 2025-08-06,12:29:10.000,218,11044709,-795,0,1754483349,13151.150097109996,262.9486911300046,54187.30035528 2025-08-06,12:29:11.000,218,11044710,-795,0,1754483350,13151.18377866,262.976887650002,54187.293368160004 2025-08-06,12:29:12.000,218,11044707,-795,0,1754483351,13151.257878069991,262.9627893900033,54187.53791736 2025-08-06,12:29:13.000,218,11044689,-795,0,1754483352,13151.271350689996,262.9839367800014,54187.48900752 2025-08-06,12:29:14.000,218,11044674,-795,0,1754483353,13151.217460209991,263.00508416999946,54188.06893848 2025-08-06,12:29:15.000,218,11044716,-795,0,1754483354,13151.16356973,262.976887650002,54187.74054384001 2025-08-06,12:29:16.000,218,11044733,-795,0,1754483355,13151.197251279991,262.96983852000267,54187.93618320001 2025-08-06,12:29:17.000,218,11044678,-795,0,1754483356,13151.210723899996,262.99098591000075,54187.8313764 2025-08-06,12:29:18.000,218,11044712,-755,0,1754483357,13151.11641555999,262.9839367800014,54187.25144544 2025-08-06,12:29:19.000,218,11044682,-795,0,1754483358,13151.02210722,262.9839367800014,54187.22349696 2025-08-06,12:29:20.000,218,11044670,-795,0,1754483359,13151.1433608,263.0332806900042,54187.33529088001 2025-08-06,12:29:21.000,218,11044698,-795,0,1754483360,13151.190514969996,262.976887650002,54187.579840080005 2025-08-06,12:29:22.000,218,11044660,-795,0,1754483361,13151.156833419991,263.04032982000354,54187.85932488001 2025-08-06,12:29:23.000,218,11044678,-795,0,1754483362,13151.129888179996,263.0262315600048,54187.915221840005 2025-08-06,12:29:24.000,218,11044682,-795,0,1754483363,13151.028843529995,263.0191824299982,54187.71259536 2025-08-06,12:29:25.000,218,11044660,-795,0,1754483364,13151.028843529995,262.9980350400001,54187.48900752 2025-08-06,12:29:26.000,218,11044693,-795,0,1754483365,13151.028843529995,263.05442808000225,54187.52394312001 2025-08-06,12:29:27.000,218,11044698,-795,0,1754483366,13151.01537090999,263.0473789500029,54187.37022648 2025-08-06,12:29:28.000,218,11044718,-795,0,1754483367,13150.97495304999,263.10377198999777,54187.26541968001 2025-08-06,12:29:29.000,218,11044706,-795,0,1754483368,13150.87390839999,263.08967372999905,54187.39817496 2025-08-06,12:29:30.000,218,11044606,-795,0,1754483369,13150.846963159995,263.08967372999905,54187.39118784 2025-08-06,12:29:31.000,218,11044702,-795,0,1754483370,13150.95474411999,263.07557547000033,54187.63573704 2025-08-06,12:29:32.000,218,11044695,-795,0,1754483371,13150.86043578,263.08967372999905,54187.73355672 2025-08-06,12:29:33.000,218,11044679,-795,0,1754483372,13150.867172089995,263.0614772100016,54187.516956 2025-08-06,12:29:34.000,218,11044680,-795,0,1754483373,13150.806545299994,263.0473789500029,54187.39118784 2025-08-06,12:29:35.000,218,11044680,-795,0,1754483374,13150.83349053999,263.04032982000354,54187.40516208001 2025-08-06,12:29:36.000,218,11044681,-795,0,1754483375,13150.85369946999,263.0332806900042,54187.34926512 2025-08-06,12:29:37.000,218,11044703,-795,0,1754483376,13150.83349053999,263.0473789500029,54187.66368552 2025-08-06,12:29:38.000,218,11044684,-795,0,1754483377,13150.83349053999,263.0473789500029,54187.628749920004 2025-08-06,12:29:39.000,218,11044696,-795,0,1754483378,13150.678555409999,262.99098591000075,54187.38420072001 2025-08-06,12:29:40.000,218,11044705,-795,0,1754483379,13150.678555409999,262.9980350400001,54187.44009768 2025-08-06,12:29:41.000,218,11044716,-795,0,1754483380,13150.658346479999,262.9627893900033,54187.342278000004 2025-08-06,12:29:42.000,218,11044674,-795,0,1754483381,13150.725709579994,262.96983852000267,54187.43311056001 2025-08-06,12:29:43.000,218,11044713,-795,0,1754483382,13150.530356589989,262.9345928699986,54187.16061288 2025-08-06,12:29:44.000,218,11044685,-795,0,1754483383,13150.631401239989,262.92754373999924,54187.34926512 2025-08-06,12:29:45.000,218,11044747,-795,0,1754483384,13150.665082789994,262.976887650002,54187.42612344 2025-08-06,12:29:46.000,218,11044677,-795,0,1754483385,13150.725709579994,262.976887650002,54187.530930240006 2025-08-06,12:29:47.000,218,11044653,-795,0,1754483386,13150.705500649994,262.9980350400001,54187.482020400006 2025-08-06,12:29:48.000,218,11044689,-795,0,1754483387,13150.658346479999,263.04032982000354,54187.412149200005 2025-08-06,12:29:49.000,218,11044695,-795,0,1754483388,13150.510147659988,262.976887650002,54186.790295520004 2025-08-06,12:29:50.000,218,11044676,-795,0,1754483389,13150.557301829998,263.0332806900042,54187.05580608 2025-08-06,12:29:51.000,218,11044727,-795,0,1754483390,13150.570774449989,263.0614772100016,54187.11170304 2025-08-06,12:29:52.000,218,11044725,-795,0,1754483391,13150.638137549999,263.11787025000376,54187.32131664 2025-08-06,12:29:53.000,218,11044688,-795,0,1754483392,13150.651610169989,263.181312419998,54187.6566984 2025-08-06,12:29:54.000,218,11044678,-795,0,1754483393,13150.651610169989,263.2447545899995,54187.42612344 2025-08-06,12:29:55.000,218,11044714,-795,0,1754483394,13150.590983379989,263.2236072000014,54187.174587120004 2025-08-06,12:29:56.000,218,11044670,-795,0,1754483395,13150.604455999994,263.308196760001,54187.293368160004 2025-08-06,12:29:57.000,218,11044650,-795,0,1754483396,13150.631401239989,263.28704937000293,54187.11170304 2025-08-06,12:29:58.000,218,11044688,-795,0,1754483397,13150.617928619999,263.3434424099978,54187.06978032001 2025-08-06,12:29:59.000,218,11044690,-795,0,1754483398,13150.388894080003,263.28704937000293,54186.88112808001 2025-08-06,12:30:00.000,218,11044698,-795,0,1754483399,13150.617928619999,263.3434424099978,54187.2724068 2025-08-06,12:30:01.000,218,11044731,-795,0,1754483400,13150.644873859994,263.39983544999996,54187.677659760004 2025-08-06,12:30:02.000,218,11044669,-795,0,1754483401,13150.658346479999,263.4139337099987,54187.60080144001 2025-08-06,12:30:03.000,218,11044636,-795,0,1754483402,13150.597719689998,263.4421302300034,54187.3772136 2025-08-06,12:30:04.000,218,11044652,-795,0,1754483403,13150.530356589989,263.42098283999803,54187.195548480006 2025-08-06,12:30:05.000,218,11044596,-795,0,1754483404,13150.530356589989,263.46327762000146,54186.86715384 2025-08-06,12:30:06.000,218,11044661,-795,0,1754483405,13150.590983379989,263.4562284900021,54187.03484472 2025-08-06,12:30:07.000,218,11044678,-795,0,1754483406,13150.570774449989,263.48442500999954,54187.11869016001 2025-08-06,12:30:08.000,218,11044678,-795,0,1754483407,13150.624664929994,263.48442500999954,54187.363239360006 2025-08-06,12:30:09.000,218,11044691,-795,0,1754483408,13150.415839319998,263.4703267500008,54187.34926512 2025-08-06,12:30:10.000,218,11044708,-795,0,1754483409,13150.597719689998,263.54786718000105,54187.6566984 2025-08-06,12:30:11.000,218,11044637,-795,0,1754483410,13150.611192309989,263.61130935000256,54187.59381432 2025-08-06,12:30:12.000,218,11044671,-795,0,1754483411,13150.604455999994,263.5760636999985,54187.40516208001 2025-08-06,12:30:13.000,218,11044694,-795,0,1754483412,13150.604455999994,263.61130935000256,54187.146638640006 2025-08-06,12:30:14.000,218,11044679,-795,0,1754483413,13150.550565519989,263.5760636999985,54186.992922 2025-08-06,12:30:15.000,218,11044729,-795,0,1754483414,13150.469729799988,263.5901619600045,54186.978947760006 2025-08-06,12:30:16.000,218,11044718,-795,0,1754483415,13150.638137549999,263.59721109000384,54187.34926512 2025-08-06,12:30:17.000,218,11044694,-795,0,1754483416,13150.503411349993,263.6536041299987,54187.56586584 2025-08-06,12:30:18.000,218,11044696,-795,0,1754483417,13150.564038139993,263.63245674000063,54187.70560824 2025-08-06,12:30:19.000,218,11044644,-795,0,1754483418,13150.355212529998,263.6183584800019,54187.38420072001 2025-08-06,12:30:20.000,218,11044707,-795,0,1754483419,13150.496675039998,263.6888497800028,54187.32830376 2025-08-06,12:30:21.000,218,11044674,-795,0,1754483420,13150.395630389998,263.7240954299996,54186.98593488 2025-08-06,12:30:22.000,218,11044712,-795,0,1754483421,13150.442784559993,263.63950587,54187.04183184 2025-08-06,12:30:23.000,218,11044687,-795,0,1754483422,13150.429311939988,263.7381936899983,54187.06978032001 2025-08-06,12:30:24.000,218,11044687,-795,0,1754483423,13150.287849430002,263.7029480400015,54186.87414096 2025-08-06,12:30:25.000,218,11044702,-795,0,1754483424,13150.361948839993,263.7381936899983,54187.39118784 2025-08-06,12:30:26.000,218,11044671,-795,0,1754483425,13150.395630389998,263.73114455999894,54187.67067264001 2025-08-06,12:30:27.000,218,11044610,-795,0,1754483426,13150.308058360002,263.7381936899983,54187.60778856 2025-08-06,12:30:28.000,218,11044740,-795,0,1754483427,13150.254167879997,263.7170463000002,54187.45407192001 2025-08-06,12:30:29.000,218,11044687,-795,0,1754483428,13150.079023819992,263.73114455999894,54186.909076560005 2025-08-06,12:30:30.000,218,11044684,-795,0,1754483429,13150.166595850002,263.75934108000365,54186.90208944001 2025-08-06,12:30:31.000,218,11044735,-795,0,1754483430,13150.031869649996,263.75934108000365,54186.83221824001 2025-08-06,12:30:32.000,218,11044687,-795,0,1754483431,13150.166595850002,263.7522919500043,54187.10471592 2025-08-06,12:30:33.000,218,11044702,-795,0,1754483432,13150.200277399992,263.79458673000045,54187.47503328001 2025-08-06,12:30:34.000,218,11044696,-795,0,1754483433,13150.233958949997,263.766390210003,54187.40516208001 2025-08-06,12:30:35.000,218,11044703,-795,0,1754483434,13150.079023819992,263.74524281999766,54187.41913632 2025-08-06,12:30:36.000,218,11044659,-795,0,1754483435,13150.132914299997,263.7170463000002,54187.25144544 2025-08-06,12:30:37.000,218,11044771,-795,0,1754483436,13150.146386920002,263.7240954299996,54187.28638104001 2025-08-06,12:30:38.000,218,11044725,-795,0,1754483437,13150.132914299997,263.6888497800028,54187.244458320005 2025-08-06,12:30:39.000,218,11044702,-795,0,1754483438,13150.018397029991,263.6677023900047,54186.78330840001 2025-08-06,12:30:40.000,218,11044698,-795,0,1754483439,13150.132914299997,263.7240954299996,54187.18157424 2025-08-06,12:30:41.000,218,11044638,-795,0,1754483440,13150.240695259992,263.73114455999894,54187.38420072001 2025-08-06,12:30:42.000,218,11044658,-795,0,1754483441,13150.193541089997,263.7029480400015,54187.16760000001 2025-08-06,12:30:43.000,218,11044686,-795,0,1754483442,13150.281113119992,263.7029480400015,54187.27939392 2025-08-06,12:30:44.000,218,11044655,-795,0,1754483443,13150.240695259992,263.64655499999935,54186.99990912001 2025-08-06,12:30:45.000,218,11044662,-795,0,1754483444,13150.260904189992,263.6183584800019,54187.006896240004 2025-08-06,12:30:46.000,218,11044691,-795,0,1754483445,13150.382157769993,263.6536041299987,54187.125677280004 2025-08-06,12:30:47.000,218,11044751,-795,0,1754483446,13150.355212529998,263.5901619600045,54187.16061288 2025-08-06,12:30:48.000,218,11044698,-795,0,1754483447,13150.429311939988,263.6183584800019,54187.10471592 2025-08-06,12:30:49.000,218,11044678,-795,0,1754483448,13150.308058360002,263.5901619600045,54186.94401216 2025-08-06,12:30:50.000,218,11044692,-795,0,1754483449,13150.462993489993,263.6183584800019,54186.992922 2025-08-06,12:30:51.000,218,11044655,-795,0,1754483450,13150.476466109998,263.6042602200032,54187.18856136001 2025-08-06,12:30:52.000,218,11044637,-795,0,1754483451,13150.503411349993,263.56196543999977,54186.84619248 2025-08-06,12:30:53.000,218,11044685,-795,0,1754483452,13150.503411349993,263.5690145699991,54187.05580608 2025-08-06,12:30:54.000,218,11044673,-795,0,1754483453,13150.469729799988,263.52671979000297,54187.006896240004 2025-08-06,12:30:55.000,218,11044688,-795,0,1754483454,13150.442784559993,263.52671979000297,54186.957986400004 2025-08-06,12:30:56.000,218,11044659,-795,0,1754483455,13150.564038139993,263.5690145699991,54187.482020400006 2025-08-06,12:30:57.000,218,11044697,-795,0,1754483456,13150.604455999994,263.6042602200032,54187.32131664 2025-08-06,12:30:58.000,218,11044693,-795,0,1754483457,13150.631401239989,263.6042602200032,54187.2025356 2025-08-06,12:30:59.000,218,11044670,-795,0,1754483458,13150.436048249998,263.5408180500017,54186.95099928001 2025-08-06,12:31:00.000,218,11044704,-795,0,1754483459,13150.557301829998,263.5901619600045,54186.76234704001 2025-08-06,12:31:01.000,218,11044676,-795,0,1754483460,13150.516883969998,263.5760636999985,54186.77632128 2025-08-06,12:31:02.000,218,11044719,-795,0,1754483461,13150.537092899998,263.5901619600045,54187.04183184 2025-08-06,12:31:03.000,218,11044702,-795,0,1754483462,13150.537092899998,263.58311282999784,54187.08375456 2025-08-06,12:31:04.000,218,11044655,-795,0,1754483463,13150.530356589989,263.6183584800019,54187.342278000004 2025-08-06,12:31:05.000,218,11044699,-795,0,1754483464,13150.557301829998,263.61130935000256,54187.314329520006 2025-08-06,12:31:06.000,218,11044706,-795,0,1754483465,13150.604455999994,263.6254076100013,54187.30035528 2025-08-06,12:31:07.000,218,11044638,-795,0,1754483466,13150.516883969998,263.6183584800019,54187.08375456 2025-08-06,12:31:08.000,218,11044697,-795,0,1754483467,13150.564038139993,263.6254076100013,54186.79728264 2025-08-06,12:31:09.000,218,11044703,-795,0,1754483468,13150.361948839993,263.61130935000256,54186.46888800001 2025-08-06,12:31:10.000,218,11044665,-795,0,1754483469,13150.510147659988,263.6042602200032,54186.68548872001 2025-08-06,12:31:11.000,218,11044690,-795,0,1754483470,13150.496675039998,263.56196543999977,54186.93003792001 2025-08-06,12:31:12.000,218,11044724,-795,0,1754483471,13150.550565519989,263.59721109000384,54187.45407192001 2025-08-06,12:31:13.000,218,11044694,-795,0,1754483472,13150.564038139993,263.5901619600045,54187.50298176001 2025-08-06,12:31:14.000,218,11044685,-795,0,1754483473,13150.577510759998,263.54786718000105,54187.4470848 2025-08-06,12:31:15.000,218,11044687,-795,0,1754483474,13150.537092899998,263.53376892000233,54186.93702504 2025-08-06,12:31:16.000,218,11044667,-795,0,1754483475,13150.543829209993,263.52671979000297,54186.7483728 2025-08-06,12:31:17.000,218,11044720,-795,0,1754483476,13150.537092899998,263.5055724000049,54186.82523112 2025-08-06,12:31:18.000,218,11044648,-795,0,1754483477,13150.590983379989,263.4914741399989,54186.811256880006 2025-08-06,12:31:19.000,218,11044681,-795,0,1754483478,13150.422575629993,263.4562284900021,54186.48984936 2025-08-06,12:31:20.000,218,11044693,-795,0,1754483479,13150.530356589989,263.51262153000425,54187.2724068 2025-08-06,12:31:21.000,218,11044693,-795,0,1754483480,13150.543829209993,263.49852326999826,54187.46804616 2025-08-06,12:31:22.000,218,11044709,-795,0,1754483481,13150.584247069994,263.4703267500008,54187.39118784 2025-08-06,12:31:23.000,218,11044643,-795,0,1754483482,13150.550565519989,263.4773758800002,54187.23747120001 2025-08-06,12:31:24.000,218,11044711,-795,0,1754483483,13150.543829209993,263.49852326999826,54186.72741144 2025-08-06,12:31:25.000,218,11044681,-795,0,1754483484,13150.496675039998,263.4421302300034,54186.72741144 2025-08-06,12:31:26.000,218,11044705,-795,0,1754483485,13150.489938729988,263.4562284900021,54186.6785016 2025-08-06,12:31:27.000,218,11044674,-795,0,1754483486,13150.537092899998,263.4773758800002,54186.811256880006 2025-08-06,12:31:28.000,218,11044723,-795,0,1754483487,13150.564038139993,263.4914741399989,54187.18856136001 2025-08-06,12:31:29.000,218,11044723,-795,0,1754483488,13150.361948839993,263.39983544999996,54187.05580608 2025-08-06,12:31:30.000,218,11044733,-755,0,1754483489,13150.537092899998,263.4914741399989,54187.293368160004 2025-08-06,12:31:31.000,218,11044727,-795,0,1754483490,13150.516883969998,263.44917936000274,54187.125677280004 2025-08-06,12:31:32.000,218,11044651,-795,0,1754483491,13150.341739909993,263.4703267500008,54186.93003792001 2025-08-06,12:31:33.000,218,11044710,-795,0,1754483492,13150.415839319998,263.46327762000146,54186.71343720001 2025-08-06,12:31:34.000,218,11044710,-795,0,1754483493,13150.409103010003,263.52671979000297,54186.6086304 2025-08-06,12:31:35.000,218,11044692,-795,0,1754483494,13150.368685150002,263.53376892000233,54186.85317960001 2025-08-06,12:31:36.000,218,11044656,-795,0,1754483495,13150.449520869988,263.56196543999977,54187.13965152001 2025-08-06,12:31:37.000,218,11044676,-795,0,1754483496,13150.436048249998,263.53376892000233,54187.16061288 2025-08-06,12:31:38.000,218,11044705,-795,0,1754483497,13150.409103010003,263.5760636999985,54187.33529088001 2025-08-06,12:31:39.000,218,11044715,-795,0,1754483498,13150.213750019997,263.4914741399989,54186.71343720001 2025-08-06,12:31:40.000,218,11044694,-795,0,1754483499,13150.281113119992,263.5901619600045,54186.86715384 2025-08-06,12:31:41.000,218,11044723,-795,0,1754483500,13150.308058360002,263.58311282999784,54186.91606368 2025-08-06,12:31:42.000,218,11044712,-795,0,1754483501,13150.213750019997,263.6536041299987,54186.55273344 2025-08-06,12:31:43.000,218,11044737,-795,0,1754483502,13150.267640500002,263.73114455999894,54187.076767440005 2025-08-06,12:31:44.000,218,11044759,-795,0,1754483503,13150.220486329992,263.766390210003,54187.0627932 2025-08-06,12:31:45.000,218,11044642,-795,0,1754483504,13150.260904189992,263.8016358599998,54187.125677280004 2025-08-06,12:31:46.000,218,11044702,-795,0,1754483505,13150.260904189992,263.8016358599998,54187.16061288 2025-08-06,12:31:47.000,218,11044643,-795,0,1754483506,13150.166595850002,263.8016358599998,54186.84619248 2025-08-06,12:31:48.000,218,11044670,-795,0,1754483507,13150.159859539992,263.84393064000324,54186.8881152 2025-08-06,12:31:50.000,218,11044707,-795,0,1754483509,13150.085760130001,263.8862254199994,54186.93702504 2025-08-06,12:31:51.000,218,11044680,-795,0,1754483510,13150.099232749992,263.9496675900009,54187.1326644 2025-08-06,12:31:52.000,218,11044711,-795,0,1754483511,13150.159859539992,263.970814979999,54187.16061288 2025-08-06,12:31:53.000,218,11044652,-795,0,1754483512,13150.126177990001,263.95671672000026,54187.18157424 2025-08-06,12:31:54.000,218,11044680,-795,0,1754483513,13150.045342270001,263.9990115000037,54186.957986400004 2025-08-06,12:31:55.000,218,11044708,-795,0,1754483514,13150.099232749992,263.9637658499996,54186.7483728 2025-08-06,12:31:56.000,218,11044665,-795,0,1754483515,13150.052078579996,263.95671672000026,54186.957986400004 2025-08-06,12:31:57.000,218,11044694,-795,0,1754483516,13150.058814889991,263.94261846000154,54186.978947760006 2025-08-06,12:31:58.000,218,11044684,-795,0,1754483517,13149.96450655,263.95671672000026,54186.790295520004 2025-08-06,12:31:59.000,218,11044683,-795,0,1754483518,13150.045342270001,263.970814979999,54187.23048408 2025-08-06,12:32:00.000,218,11044701,-795,0,1754483519,13149.910616069996,263.99196237000433,54186.818244 2025-08-06,12:32:01.000,218,11044711,-795,0,1754483520,13150.031869649996,263.9285202000028,54187.01388336 2025-08-06,12:32:02.000,218,11044711,-795,0,1754483521,13150.058814889991,263.95671672000026,54187.06978032001 2025-08-06,12:32:03.000,218,11044696,-795,0,1754483522,13150.011660719996,263.89327454999875,54186.71343720001 2025-08-06,12:32:04.000,218,11044706,-795,0,1754483523,13149.951033929996,263.8721271600007,54186.4339524 2025-08-06,12:32:05.000,218,11044712,-795,0,1754483524,13149.971242859996,263.80868498999916,54186.72042432 2025-08-06,12:32:06.000,218,11044688,-795,0,1754483525,13149.991451789996,263.85802890000195,54186.72741144 2025-08-06,12:32:07.000,218,11044723,-795,0,1754483526,13149.951033929996,263.85802890000195,54187.11869016001 2025-08-06,12:32:08.000,218,11044677,-795,0,1754483527,13150.025133340001,263.8227832499979,54187.314329520006 2025-08-06,12:32:09.000,218,11044727,-795,0,1754483528,13150.052078579996,263.8509797700026,54187.03484472 2025-08-06,12:32:10.000,218,11044663,-795,0,1754483529,13149.971242859996,263.89327454999875,54186.76933416 2025-08-06,12:32:11.000,218,11044672,-795,0,1754483530,13150.052078579996,263.7804884700017,54186.58068192 2025-08-06,12:32:12.000,218,11044664,-795,0,1754483531,13150.085760130001,263.766390210003,54186.59465616001 2025-08-06,12:32:13.000,218,11044625,-795,0,1754483532,13150.072287509996,263.77343934000237,54186.55972056 2025-08-06,12:32:14.000,218,11044681,-795,0,1754483533,13150.105969060001,263.7804884700017,54186.87414096 2025-08-06,12:32:15.000,218,11044678,-795,0,1754483534,13150.193541089997,263.7875376000011,54187.18856136001 2025-08-06,12:32:16.000,218,11044691,-795,0,1754483535,13150.126177990001,263.80868498999916,54187.10471592 2025-08-06,12:32:17.000,218,11044641,-795,0,1754483536,13150.153123229997,263.80868498999916,54187.06978032001 2025-08-06,12:32:18.000,218,11044671,-795,0,1754483537,13150.220486329992,263.8157341199985,54187.04881896001 2025-08-06,12:32:19.000,218,11044638,-795,0,1754483538,13150.260904189992,263.8227832499979,54186.59465616001 2025-08-06,12:32:20.000,218,11044715,-795,0,1754483539,13150.119441679992,263.8227832499979,54186.475875120006 2025-08-06,12:32:21.000,218,11044700,-795,0,1754483540,13150.247431570002,263.8650780300013,54186.62959176 2025-08-06,12:32:22.000,218,11044673,-795,0,1754483541,13150.233958949997,263.8721271600007,54186.65754024 2025-08-06,12:32:23.000,218,11044687,-795,0,1754483542,13150.281113119992,263.9637658499996,54187.32830376 2025-08-06,12:32:24.000,218,11044739,-795,0,1754483543,13150.335003599997,263.97786410999834,54187.42612344 2025-08-06,12:32:25.000,218,11044707,-795,0,1754483544,13150.328267290002,264.02015889000177,54187.363239360006 2025-08-06,12:32:26.000,218,11044730,-795,0,1754483545,13150.328267290002,264.0483554099992,54187.10471592 2025-08-06,12:32:27.000,218,11044594,-795,0,1754483546,13150.294585739997,264.097699320002,54186.643566000006 2025-08-06,12:32:28.000,218,11044714,-795,0,1754483547,13150.361948839993,264.13999409999815,54186.80426976001 2025-08-06,12:32:29.000,218,11044658,-795,0,1754483548,13150.436048249998,264.1329449699988,54186.82523112 2025-08-06,12:32:30.000,218,11044718,-795,0,1754483549,13150.355212529998,264.1752397500022,54186.88112808001 2025-08-06,12:32:31.000,218,11044712,-795,0,1754483550,13150.348476220002,264.2739275700005,54187.08375456 2025-08-06,12:32:32.000,218,11044679,-795,0,1754483551,13150.348476220002,264.2950749599986,54187.32131664 2025-08-06,12:32:33.000,218,11044672,-795,0,1754483552,13150.368685150002,264.2950749599986,54187.244458320005 2025-08-06,12:32:34.000,218,11044714,-795,0,1754483553,13150.335003599997,264.36556625999947,54186.9230508 2025-08-06,12:32:35.000,218,11044634,-795,0,1754483554,13150.341739909993,264.40081191000354,54187.04881896001 2025-08-06,12:32:36.000,218,11044678,-795,0,1754483555,13150.328267290002,264.43605756000034,54186.65754024 2025-08-06,12:32:37.000,218,11044623,-795,0,1754483556,13150.220486329992,264.4924506000025,54186.741385680005 2025-08-06,12:32:38.000,218,11044658,-795,0,1754483557,13150.341739909993,264.555892770004,54187.174587120004 2025-08-06,12:32:39.000,218,11044707,-795,0,1754483558,13150.294585739997,264.58408929000143,54187.23048408 2025-08-06,12:32:40.000,218,11044685,-795,0,1754483559,13150.227222640002,264.59818755000015,54187.10471592 2025-08-06,12:32:41.000,218,11044688,-795,0,1754483560,13150.227222640002,264.59818755000015,54187.3772136 2025-08-06,12:32:42.000,218,11044704,-795,0,1754483561,13150.200277399992,264.59818755000015,54186.96497352 2025-08-06,12:32:43.000,218,11044693,-795,0,1754483562,13150.213750019997,264.61228580999887,54187.09074168 2025-08-06,12:32:44.000,218,11044704,-795,0,1754483563,13150.173332159997,264.6404823300036,54187.03484472 2025-08-06,12:32:45.000,218,11044697,-795,0,1754483564,13150.153123229997,264.668678850001,54186.97196064001 2025-08-06,12:32:46.000,218,11044701,-795,0,1754483565,13150.031869649996,264.71097363000445,54186.909076560005 2025-08-06,12:32:47.000,218,11044712,-795,0,1754483566,13150.011660719996,264.7532684100006,54187.08375456 2025-08-06,12:32:48.000,218,11044663,-795,0,1754483567,13150.146386920002,264.76031753999996,54187.25843256 2025-08-06,12:32:49.000,218,11044638,-795,0,1754483568,13150.079023819992,264.76031753999996,54187.25144544 2025-08-06,12:32:50.000,218,11044672,-795,0,1754483569,13149.991451789996,264.7673666699993,54186.76234704001 2025-08-06,12:32:51.000,218,11044655,-795,0,1754483570,13150.004924410001,264.7321210200025,54187.05580608 2025-08-06,12:32:52.000,218,11044720,-795,0,1754483571,13149.971242859996,264.7039244999978,54186.87414096 2025-08-06,12:32:53.000,218,11044667,-795,0,1754483572,13150.025133340001,264.7532684100006,54187.076767440005 2025-08-06,12:32:54.000,218,11044702,-795,0,1754483573,13150.099232749992,264.79556319000403,54187.48900752 2025-08-06,12:32:55.000,218,11044721,-795,0,1754483574,13150.153123229997,264.82375971000147,54187.32131664 2025-08-06,12:32:56.000,218,11044684,-795,0,1754483575,13150.072287509996,264.84490709999955,54187.2025356 2025-08-06,12:32:57.000,218,11044673,-795,0,1754483576,13150.058814889991,264.8308088400008,54187.18157424 2025-08-06,12:32:58.000,218,11044691,-795,0,1754483577,13150.153123229997,264.8167105800021,54186.95099928001 2025-08-06,12:32:59.000,218,11044679,-795,0,1754483578,13150.112705369997,264.79556319000403,54186.978947760006 2025-08-06,12:33:00.000,218,11044693,-795,0,1754483579,13149.96450655,264.79556319000403,54186.8881152 2025-08-06,12:33:01.000,218,11044698,-795,0,1754483580,13150.052078579996,264.84490709999955,54187.01388336 2025-08-06,12:33:02.000,218,11044700,-795,0,1754483581,13150.079023819992,264.8519562299989,54187.37022648 2025-08-06,12:33:03.000,218,11044694,-795,0,1754483582,13150.153123229997,264.87310362000426,54187.53791736 2025-08-06,12:33:04.000,218,11044680,-795,0,1754483583,13150.207013710002,264.94359491999785,54187.30035528 2025-08-06,12:33:05.000,218,11044680,-795,0,1754483584,13150.213750019997,264.90834927000105,54187.244458320005 2025-08-06,12:33:06.000,218,11044715,-795,0,1754483585,13150.247431570002,264.9153984000004,54186.992922 2025-08-06,12:33:07.000,218,11044684,-795,0,1754483586,13150.180068469992,264.95769318000384,54186.77632128 2025-08-06,12:33:08.000,218,11044681,-795,0,1754483587,13150.213750019997,264.99998796,54186.818244 2025-08-06,12:33:09.000,218,11044656,-795,0,1754483588,13150.233958949997,264.9788405700019,54187.18856136001 2025-08-06,12:33:10.000,218,11044723,-795,0,1754483589,13150.193541089997,265.0140862199987,54187.35625224001 2025-08-06,12:33:11.000,218,11044671,-795,0,1754483590,13150.220486329992,265.0775283900002,54187.40516208001 2025-08-06,12:33:12.000,218,11044679,-795,0,1754483591,13150.314794669997,265.1339214300024,54187.41913632 2025-08-06,12:33:13.000,218,11044684,-795,0,1754483592,13150.375421459998,265.1621179499998,54187.39118784 2025-08-06,12:33:14.000,218,11044689,-795,0,1754483593,13150.436048249998,265.2114618600026,54187.06978032001 2025-08-06,12:33:15.000,218,11044724,-795,0,1754483594,13150.395630389998,265.2114618600026,54187.006896240004 2025-08-06,12:33:16.000,218,11044714,-795,0,1754483595,13150.415839319998,265.2960514200022,54187.03484472 2025-08-06,12:33:17.000,218,11044663,-795,0,1754483596,13150.341739909993,265.26785490000475,54186.96497352 2025-08-06,12:33:18.000,218,11044694,-795,0,1754483597,13150.409103010003,265.36654272000305,54187.49599464 2025-08-06,12:33:19.000,218,11044682,-795,0,1754483598,13150.422575629993,265.3806409800018,54187.57285296001 2025-08-06,12:33:20.000,218,11044685,-795,0,1754483599,13150.368685150002,265.38769011000113,54187.3772136 2025-08-06,12:33:21.000,218,11044704,-795,0,1754483600,13150.537092899998,265.4722796700007,54187.4470848 2025-08-06,12:33:22.000,218,11044669,-795,0,1754483601,13150.577510759998,265.4793288000001,54187.195548480006 2025-08-06,12:33:23.000,218,11044685,-795,0,1754483602,13150.577510759998,265.4722796700007,54187.195548480006 2025-08-06,12:33:24.000,218,11044698,-795,0,1754483603,13150.543829209993,265.5075253200048,54187.16760000001 2025-08-06,12:33:25.000,218,11044703,-795,0,1754483604,13150.537092899998,265.4934270599988,54187.027857600006 2025-08-06,12:33:26.000,218,11044694,-795,0,1754483605,13150.489938729988,265.50047618999815,54187.49599464 2025-08-06,12:33:27.000,218,11044677,-795,0,1754483606,13150.570774449989,265.52867271000287,54187.68464688 2025-08-06,12:33:28.000,218,11044668,-795,0,1754483607,13150.597719689998,265.61326227000245,54187.76849232001 2025-08-06,12:33:29.000,218,11044697,-795,0,1754483608,13150.590983379989,265.59916401000373,54187.60778856 2025-08-06,12:33:30.000,218,11044685,-795,0,1754483609,13150.530356589989,265.6203114000018,54187.03484472 2025-08-06,12:33:31.000,218,11044708,-795,0,1754483610,13150.611192309989,265.5921148800044,54187.125677280004 2025-08-06,12:33:32.000,218,11044658,-795,0,1754483611,13150.590983379989,265.66260617999797,54187.174587120004 2025-08-06,12:33:33.000,218,11044753,-795,0,1754483612,13150.530356589989,265.61326227000245,54187.08375456 2025-08-06,12:33:34.000,218,11044701,-795,0,1754483613,13150.537092899998,265.6837535700033,54187.38420072001 2025-08-06,12:33:35.000,218,11044674,-795,0,1754483614,13150.469729799988,265.7260483499995,54187.56586584 2025-08-06,12:33:36.000,218,11044664,-795,0,1754483615,13150.570774449989,265.7542448700042,54187.61477568 2025-08-06,12:33:37.000,218,11044642,-795,0,1754483616,13150.550565519989,265.6908027000027,54187.28638104001 2025-08-06,12:33:38.000,218,11044638,-795,0,1754483617,13150.577510759998,265.71195009000076,54187.46804616 2025-08-06,12:33:39.000,218,11044699,-795,0,1754483618,13150.577510759998,265.7049009600014,54187.15362576 2025-08-06,12:33:40.000,218,11044700,-795,0,1754483619,13150.422575629993,265.7683431300029,54186.978947760006 2025-08-06,12:33:41.000,218,11044687,-795,0,1754483620,13150.469729799988,265.8035887799997,54187.38420072001 2025-08-06,12:33:42.000,218,11044663,-795,0,1754483621,13150.456257179998,265.8035887799997,54187.3772136 2025-08-06,12:33:43.000,218,11044665,-795,0,1754483622,13150.462993489993,265.84588356000313,54187.39817496 2025-08-06,12:33:44.000,218,11044689,-795,0,1754483623,13150.516883969998,265.8247361699978,54187.817402160006 2025-08-06,12:33:45.000,218,11044666,-795,0,1754483624,13150.510147659988,265.81063790999906,54187.40516208001 2025-08-06,12:33:46.000,218,11044697,-795,0,1754483625,13150.469729799988,265.76129400000355,54187.25144544 2025-08-06,12:33:47.000,218,11044616,-795,0,1754483626,13150.429311939988,265.7824413900016,54187.18157424 2025-08-06,12:33:48.000,218,11044695,-795,0,1754483627,13150.503411349993,265.77539226000226,54187.18856136001 2025-08-06,12:33:49.000,218,11044657,-795,0,1754483628,13150.537092899998,265.77539226000226,54187.39118784 2025-08-06,12:33:50.000,218,11044714,-795,0,1754483629,13150.489938729988,265.789490520001,54187.342278000004 2025-08-06,12:33:51.000,218,11044716,-795,0,1754483630,13150.510147659988,265.79653965000034,54187.37022648 2025-08-06,12:33:52.000,218,11044721,-795,0,1754483631,13150.510147659988,265.77539226000226,54187.40516208001 2025-08-06,12:33:53.000,218,11044683,-795,0,1754483632,13150.638137549999,265.7260483499995,54187.43311056001 2025-08-06,12:33:54.000,218,11044642,-795,0,1754483633,13150.631401239989,265.7401466099982,54187.45407192001 2025-08-06,12:33:55.000,218,11044687,-795,0,1754483634,13150.671819099989,265.7189992200001,54187.35625224001 2025-08-06,12:33:56.000,218,11044673,-795,0,1754483635,13150.584247069994,265.7401466099982,54187.21650984001 2025-08-06,12:33:57.000,218,11044667,-795,0,1754483636,13150.678555409999,265.7401466099982,54187.412149200005 2025-08-06,12:33:58.000,218,11044667,-795,0,1754483637,13150.75939113,265.7189992200001,54187.4470848 2025-08-06,12:33:59.000,218,11044693,-795,0,1754483638,13150.705500649994,265.81063790999906,54187.27939392 2025-08-06,12:34:00.000,218,11044661,-795,0,1754483639,13150.69202802999,265.73309747999883,54187.23747120001 2025-08-06,12:34:01.000,218,11044708,-795,0,1754483640,13150.867172089995,265.76129400000355,54187.10471592 2025-08-06,12:34:02.000,218,11044666,-795,0,1754483641,13150.86043578,265.7471957400048,54187.32830376 2025-08-06,12:34:03.000,218,11044578,-795,0,1754483642,13150.84022685,265.7683431300029,54187.15362576 2025-08-06,12:34:04.000,218,11044597,-795,0,1754483643,13150.89411732999,265.77539226000226,54187.33529088001 2025-08-06,12:34:05.000,218,11044696,-795,0,1754483644,13150.948007809995,265.8811292099999,54187.69163400001 2025-08-06,12:34:06.000,218,11044677,-795,0,1754483645,13150.98168936,265.87408008000057,54187.54490448 2025-08-06,12:34:07.000,218,11044679,-795,0,1754483646,13150.90085364,265.8811292099999,54187.37022648 2025-08-06,12:34:08.000,218,11044699,-795,0,1754483647,13151.049052459995,265.92342399000336,54187.39118784 2025-08-06,12:34:09.000,218,11044702,-795,0,1754483648,13151.05578876999,265.9304731200027,54187.09074168 2025-08-06,12:34:10.000,218,11044655,-795,0,1754483649,13151.07599769999,265.9657187699995,54187.174587120004 2025-08-06,12:34:11.000,218,11044631,-795,0,1754483650,13151.1433608,265.9375222500021,54187.34926512 2025-08-06,12:34:12.000,218,11044637,-795,0,1754483651,13151.12315187,265.97276789999887,54187.42612344 2025-08-06,12:34:13.000,218,11044658,-795,0,1754483652,13151.1433608,265.9939152900042,54187.69163400001 2025-08-06,12:34:14.000,218,11044736,-795,0,1754483653,13151.20398759,265.97981702999823,54187.87329912 2025-08-06,12:34:15.000,218,11044733,-795,0,1754483654,13151.20398759,266.05735745999846,54187.49599464 2025-08-06,12:34:16.000,218,11044723,-795,0,1754483655,13151.251141759996,266.0644065899978,54187.52394312001 2025-08-06,12:34:17.000,218,11044684,-795,0,1754483656,13151.257878069991,266.0996522400019,54187.174587120004 2025-08-06,12:34:18.000,218,11044670,-795,0,1754483657,13151.352186409997,266.0996522400019,54187.38420072001 2025-08-06,12:34:19.000,218,11044634,-795,0,1754483658,13151.358922719992,266.1278487599993,54187.25144544 2025-08-06,12:34:20.000,218,11044695,-795,0,1754483659,13151.318504859992,266.08555398000317,54187.38420072001 2025-08-06,12:34:21.000,218,11044659,-795,0,1754483660,13151.338713789992,266.1771926700021,54187.69163400001 2025-08-06,12:34:22.000,218,11044676,-795,0,1754483661,13151.284823310001,266.14194701999804,54187.628749920004 2025-08-06,12:34:23.000,218,11044721,-795,0,1754483662,13151.345450100001,266.19129093000083,54187.747530960005 2025-08-06,12:34:24.000,218,11044698,-795,0,1754483663,13151.486912610002,266.2124383199989,54187.5868272 2025-08-06,12:34:25.000,218,11044671,-795,0,1754483664,13151.540803089993,266.20538918999955,54187.37022648 2025-08-06,12:34:26.000,218,11044715,-795,0,1754483665,13151.554275709997,266.2265365800049,54187.41913632 2025-08-06,12:34:27.000,218,11044626,-795,0,1754483666,13151.513857849997,266.23358571000426,54187.16760000001 2025-08-06,12:34:28.000,218,11044583,-795,0,1754483667,13151.520594159992,266.23358571000426,54187.42612344 2025-08-06,12:34:29.000,218,11044702,-795,0,1754483668,13151.540803089993,266.2758804900004,54187.87329912 2025-08-06,12:34:30.000,218,11044670,-795,0,1754483669,13151.554275709997,266.2829296199998,54187.78246656 2025-08-06,12:34:31.000,218,11044675,-795,0,1754483670,13151.561012019993,266.33227353000257,54187.796440800004 2025-08-06,12:34:32.000,218,11044720,-795,0,1754483671,13151.641847739993,266.2829296199998,54187.62176280001 2025-08-06,12:34:33.000,218,11044711,-795,0,1754483672,13151.682265599993,266.2829296199998,54187.43311056001 2025-08-06,12:34:34.000,218,11044700,-795,0,1754483673,13151.695738219998,266.28997874999914,54187.482020400006 2025-08-06,12:34:35.000,218,11044685,-795,0,1754483674,13151.614902499998,266.3252244000032,54187.30734240001 2025-08-06,12:34:36.000,218,11044684,-795,0,1754483675,13151.527330470002,266.3393226600019,54187.30734240001 2025-08-06,12:34:37.000,218,11044639,-795,0,1754483676,13151.614902499998,266.3393226600019,54187.56586584 2025-08-06,12:34:38.000,218,11044678,-795,0,1754483677,13151.729419769988,266.28997874999914,54187.796440800004 2025-08-06,12:34:39.000,218,11044657,-795,0,1754483678,13151.695738219998,266.3111261400045,54187.9012476 2025-08-06,12:34:40.000,218,11044706,-795,0,1754483679,13151.682265599993,266.26883136000106,54187.49599464 2025-08-06,12:34:41.000,218,11044699,-795,0,1754483680,13151.736156079998,266.30407700999785,54187.5868272 2025-08-06,12:34:42.000,218,11044639,-795,0,1754483681,13151.715947149998,266.30407700999785,54187.33529088001 2025-08-06,12:34:43.000,218,11044680,-795,0,1754483682,13151.810255489989,266.31817527000385,54187.34926512 2025-08-06,12:34:44.000,218,11044654,-795,0,1754483683,13151.776573939998,266.31817527000385,54187.61477568 2025-08-06,12:34:45.000,218,11044707,-795,0,1754483684,13151.790046559989,266.28997874999914,54187.628749920004 2025-08-06,12:34:46.000,218,11044668,-795,0,1754483685,13151.776573939998,266.25473310000234,54187.50298176001 2025-08-06,12:34:47.000,218,11044707,-795,0,1754483686,13151.830464419989,266.31817527000385,54187.56586584 2025-08-06,12:34:48.000,218,11044697,-795,0,1754483687,13151.89109120999,266.2406348400036,54187.46804616 2025-08-06,12:34:49.000,218,11044702,-795,0,1754483688,13151.897827519999,266.20538918999955,54187.461059040004 2025-08-06,12:34:50.000,218,11044687,-795,0,1754483689,13151.924772759994,266.2265365800049,54187.52394312001 2025-08-06,12:34:51.000,218,11044639,-795,0,1754483690,13151.958454309999,266.2265365800049,54187.53791736 2025-08-06,12:34:52.000,218,11044667,-795,0,1754483691,13152.05949896,266.2617822300017,54187.68464688 2025-08-06,12:34:53.000,218,11044709,-795,0,1754483692,13152.11338943999,266.25473310000234,54187.7265696 2025-08-06,12:34:54.000,218,11044738,-795,0,1754483693,13152.15380729999,266.2406348400036,54187.74054384001 2025-08-06,12:34:55.000,218,11044680,-795,0,1754483694,13152.126862059995,266.2617822300017,54187.66368552 2025-08-06,12:34:56.000,218,11044697,-795,0,1754483695,13152.207697779995,266.2617822300017,54187.342278000004 2025-08-06,12:34:57.000,218,11044696,-795,0,1754483696,13152.31547873999,266.25473310000234,54187.70560824 2025-08-06,12:34:58.000,218,11044666,-795,0,1754483697,13152.36263291,266.26883136000106,54187.7615052 2025-08-06,12:34:59.000,218,11044677,-795,0,1754483698,13152.38284184,266.30407700999785,54187.7615052 2025-08-06,12:35:00.000,218,11044703,-795,0,1754483699,13152.38284184,266.3463717900013,54187.82438928 2025-08-06,12:35:01.000,218,11044680,-795,0,1754483700,13152.436732319991,266.36751917999936,54187.69163400001 2025-08-06,12:35:02.000,218,11044681,-795,0,1754483701,13152.497359109992,266.3886665700047,54187.68464688 2025-08-06,12:35:03.000,218,11044686,-795,0,1754483702,13152.578194829992,266.4239122200015,54187.90823472001 2025-08-06,12:35:04.000,218,11044692,-795,0,1754483703,13152.638821619992,266.3745683099987,54187.5868272 2025-08-06,12:35:05.000,218,11044687,-795,0,1754483704,13152.611876379997,266.43801048000023,54187.55189160001 2025-08-06,12:35:06.000,218,11044682,-795,0,1754483705,13152.652294239997,266.40276483000343,54187.62176280001 2025-08-06,12:35:07.000,218,11044610,-795,0,1754483706,13152.611876379997,266.4450596099996,54187.6566984 2025-08-06,12:35:08.000,218,11044696,-795,0,1754483707,13152.706184720002,266.48030526000366,54188.06893848 2025-08-06,12:35:09.000,218,11044701,-795,0,1754483708,13152.733129959997,266.50145265000174,54188.10387408001 2025-08-06,12:35:10.000,218,11044718,-795,0,1754483709,13152.679239479992,266.5578456900039,54187.70560824 2025-08-06,12:35:11.000,218,11044691,-795,0,1754483710,13152.706184720002,266.6071895999994,54187.78945368001 2025-08-06,12:35:12.000,218,11044640,-795,0,1754483711,13152.760075199993,266.62833699000475,54187.47503328001 2025-08-06,12:35:13.000,218,11044689,-795,0,1754483712,13152.834174609998,266.66358264000155,54187.7265696 2025-08-06,12:35:14.000,218,11044670,-795,0,1754483713,13152.847647230003,266.64948438000283,54187.69163400001 2025-08-06,12:35:15.000,218,11044678,-795,0,1754483714,13152.840910919993,266.71292655000434,54187.92919608 2025-08-06,12:35:16.000,218,11044695,-795,0,1754483715,13152.773547819997,266.7199756800037,54188.04099 2025-08-06,12:35:17.000,218,11044643,-795,0,1754483716,13152.753338889997,266.7693195899992,54188.06893848 2025-08-06,12:35:18.000,218,11044662,-795,0,1754483717,13152.847647230003,266.8045652400033,54188.15977104 2025-08-06,12:35:19.000,218,11044718,-795,0,1754483718,13152.847647230003,266.81161437000264,54187.99208016 2025-08-06,12:35:20.000,218,11044705,-795,0,1754483719,13152.753338889997,266.84686001999944,54187.516956 2025-08-06,12:35:21.000,218,11044647,-795,0,1754483720,13152.773547819997,266.8398108900001,54187.5868272 2025-08-06,12:35:22.000,218,11044676,-795,0,1754483721,13152.813965679998,266.8539091499988,54187.66368552 2025-08-06,12:35:23.000,218,11044632,-795,0,1754483722,13152.840910919993,266.91030219000095,54187.677659760004 2025-08-06,12:35:24.000,218,11044658,-795,0,1754483723,13152.854383539998,266.97374436000246,54188.180732400004 2025-08-06,12:35:25.000,218,11044682,-795,0,1754483724,13152.746602580002,266.97374436000246,54188.02701576001 2025-08-06,12:35:26.000,218,11044684,-795,0,1754483725,13152.800493059993,266.9666952300031,54188.04797712 2025-08-06,12:35:27.000,218,11044672,-795,0,1754483726,13152.820701989993,266.99489175000053,54188.18771952 2025-08-06,12:35:28.000,218,11044704,-795,0,1754483727,13152.867856159988,266.97374436000246,54187.69163400001 2025-08-06,12:35:29.000,218,11044726,-795,0,1754483728,13152.820701989993,266.99489175000053,54187.66368552 2025-08-06,12:35:30.000,218,11044708,-795,0,1754483729,13152.760075199993,267.0019408799999,54187.52394312001 2025-08-06,12:35:31.000,218,11044654,-795,0,1754483730,13152.834174609998,267.03718653000396,54187.59381432 2025-08-06,12:35:32.000,218,11044661,-795,0,1754483731,13152.881328779993,267.0160391399986,54187.97810592001 2025-08-06,12:35:33.000,218,11044672,-795,0,1754483732,13152.867856159988,267.0301374000046,54188.215668 2025-08-06,12:35:34.000,218,11044641,-795,0,1754483733,13152.888065089988,267.00899000999925,54188.16675816 2025-08-06,12:35:35.000,218,11044663,-795,0,1754483734,13152.719657339992,266.9807934900018,54187.92220896 2025-08-06,12:35:36.000,218,11044675,-795,0,1754483735,13152.766811510002,266.9666952300031,54187.74054384001 2025-08-06,12:35:37.000,218,11044694,-795,0,1754483736,13152.780284129993,266.95964610000374,54187.50298176001 2025-08-06,12:35:38.000,218,11044692,-795,0,1754483737,13152.894801399998,266.92440044999967,54187.77547944 2025-08-06,12:35:39.000,218,11044665,-795,0,1754483738,13152.908274019988,266.95964610000374,54187.99208016 2025-08-06,12:35:40.000,218,11044706,-795,0,1754483739,13152.854383539998,266.9878426200012,54187.88028624 2025-08-06,12:35:41.000,218,11044710,-795,0,1754483740,13152.935219259998,266.9384987099984,54187.99906728 2025-08-06,12:35:42.000,218,11044703,-795,0,1754483741,13152.894801399998,266.9173513200003,54188.201693760006 2025-08-06,12:35:43.000,218,11044749,-795,0,1754483742,13152.941955569993,266.89620393000223,54188.09688696 2025-08-06,12:35:44.000,218,11044692,-795,0,1754483743,13153.022791289994,266.9384987099984,54188.04099 2025-08-06,12:35:45.000,218,11044678,-795,0,1754483744,13153.022791289994,266.8821056700035,54188.09688696 2025-08-06,12:35:46.000,218,11044640,-795,0,1754483745,13153.049736529989,266.9173513200003,54187.7265696 2025-08-06,12:35:47.000,218,11044634,-795,0,1754483746,13153.083418079994,266.94554783999774,54188.02002864 2025-08-06,12:35:48.000,218,11044690,-795,0,1754483747,13153.117099629999,266.9666952300031,54188.1108612 2025-08-06,12:35:49.000,218,11044687,-795,0,1754483748,13153.13057224999,266.9525969700044,54188.02701576001 2025-08-06,12:35:50.000,218,11044701,-795,0,1754483749,13153.137308559999,266.97374436000246,54188.02002864 2025-08-06,12:35:51.000,218,11044704,-795,0,1754483750,13153.076681769999,266.9525969700044,54187.92919608 2025-08-06,12:35:52.000,218,11044716,-795,0,1754483751,13153.21140796999,266.9807934900018,54187.93618320001 2025-08-06,12:35:53.000,218,11044683,-795,0,1754483752,13153.29224368999,266.9666952300031,54188.152783920006 2025-08-06,12:35:54.000,218,11044668,-795,0,1754483753,13153.305716309995,266.9878426200012,54188.20868088 2025-08-06,12:35:55.000,218,11044707,-795,0,1754483754,13153.33939786,267.03718653000396,54188.24361648001 2025-08-06,12:35:56.000,218,11044676,-795,0,1754483755,13153.31245261999,267.1147269600042,54188.16675816 2025-08-06,12:35:57.000,218,11044710,-795,0,1754483756,13153.366343099995,267.0653830500014,54188.131822560004 2025-08-06,12:35:58.000,218,11044671,-795,0,1754483757,13153.447178819995,267.13587435000227,54188.23662936 2025-08-06,12:35:59.000,218,11044712,-795,0,1754483758,13153.45391512999,267.15702174000035,54188.00605440001 2025-08-06,12:36:00.000,218,11044683,-795,0,1754483759,13153.406760959995,267.1640708699997,54188.10387408001 2025-08-06,12:36:01.000,218,11044721,-795,0,1754483760,13153.52127823,267.20636565000314,54188.250603600005 2025-08-06,12:36:02.000,218,11044679,-795,0,1754483761,13153.46065144,267.2486604299993,54188.12483544001 2025-08-06,12:36:03.000,218,11044712,-795,0,1754483762,13153.58190502,267.30505347000144,54188.50213992 2025-08-06,12:36:04.000,218,11044712,-795,0,1754483763,13153.595377639991,267.35439738000423,54188.31348768001 2025-08-06,12:36:05.000,218,11044726,-795,0,1754483764,13153.467387749995,267.34734825000487,54187.78945368001 2025-08-06,12:36:06.000,218,11044737,-795,0,1754483765,13153.56169609,267.3755447700023,54188.180732400004 2025-08-06,12:36:07.000,218,11044670,-795,0,1754483766,13153.629059189996,267.40374128999974,54188.00605440001 2025-08-06,12:36:08.000,218,11044709,-795,0,1754483767,13153.723367530001,267.4248886799978,54188.131822560004 2025-08-06,12:36:09.000,218,11044667,-795,0,1754483768,13153.750312769997,267.43193781000446,54188.39733312 2025-08-06,12:36:10.000,218,11044650,-795,0,1754483769,13153.548223469996,267.45308520000253,54188.04099 2025-08-06,12:36:11.000,218,11044680,-795,0,1754483770,13153.682949670001,267.4953799799987,54188.55104976 2025-08-06,12:36:12.000,218,11044704,-795,0,1754483771,13153.736840149992,267.53062563000276,54188.67681792001 2025-08-06,12:36:13.000,218,11044728,-795,0,1754483772,13153.763785390001,267.6011169300036,54188.44624296 2025-08-06,12:36:14.000,218,11044705,-795,0,1754483773,13153.757049079992,267.5799695399983,54188.47419144 2025-08-06,12:36:15.000,218,11044735,-795,0,1754483774,13153.703158600001,267.56587127999956,54188.07592560001 2025-08-06,12:36:16.000,218,11044700,-795,0,1754483775,13153.682949670001,267.608166060003,54188.10387408001 2025-08-06,12:36:17.000,218,11044686,-795,0,1754483776,13153.783994320002,267.5729204099989,54188.20868088 2025-08-06,12:36:18.000,218,11044712,-795,0,1754483777,13153.810939559997,267.5799695399983,54188.45323008 2025-08-06,12:36:19.000,218,11044653,-795,0,1754483778,13153.777258009992,267.6011169300036,54188.6698308 2025-08-06,12:36:20.000,218,11044709,-795,0,1754483779,13153.662740740001,267.65046083999914,54188.488165680006 2025-08-06,12:36:21.000,218,11044695,-795,0,1754483780,13153.723367530001,267.6363625800004,54188.565024 2025-08-06,12:36:22.000,218,11044685,-795,0,1754483781,13153.716631219992,267.6575099699985,54188.34143616001 2025-08-06,12:36:23.000,218,11044702,-795,0,1754483782,13153.790730629997,267.6363625800004,54188.1108612 2025-08-06,12:36:24.000,218,11044666,-795,0,1754483783,13153.817675869992,267.6716082300045,54188.23662936 2025-08-06,12:36:25.000,218,11044708,-795,0,1754483784,13153.804203250002,267.66455909999786,54188.180732400004 2025-08-06,12:36:26.000,218,11044708,-795,0,1754483785,13153.797466939992,267.6927556200026,54188.00605440001 2025-08-06,12:36:27.000,218,11044718,-795,0,1754483786,13153.723367530001,267.71390301000065,54188.53008840001 2025-08-06,12:36:28.000,218,11044702,-795,0,1754483787,13153.804203250002,267.7491486600047,54188.6698308 2025-08-06,12:36:29.000,218,11044693,-795,0,1754483788,13153.824412180002,267.6575099699985,54188.704766400006 2025-08-06,12:36:30.000,218,11044666,-795,0,1754483789,13153.696422289991,267.6716082300045,54188.53008840001 2025-08-06,12:36:31.000,218,11044690,-795,0,1754483790,13153.777258009992,267.6575099699985,54188.06893848 2025-08-06,12:36:32.000,218,11044670,-795,0,1754483791,13153.770521699997,267.6434117099998,54188.034002880006 2025-08-06,12:36:33.000,218,11044719,-795,0,1754483792,13153.851357419997,267.62931345000106,54188.27855208 2025-08-06,12:36:34.000,218,11044667,-795,0,1754483793,13153.911984209997,267.67865736000385,54188.30650056 2025-08-06,12:36:35.000,218,11044686,-795,0,1754483794,13153.831148489997,267.6575099699985,54188.537075520006 2025-08-06,12:36:36.000,218,11044674,-795,0,1754483795,13153.810939559997,267.6363625800004,54188.64886944001 2025-08-06,12:36:37.000,218,11044703,-795,0,1754483796,13153.837884799992,267.608166060003,54188.67681792001 2025-08-06,12:36:38.000,218,11044678,-795,0,1754483797,13153.790730629997,267.6434117099998,54188.64188232 2025-08-06,12:36:39.000,218,11044695,-795,0,1754483798,13153.959138379993,267.5870186700049,54188.4951528 2025-08-06,12:36:40.000,218,11044656,-795,0,1754483799,13153.851357419997,267.51652737000404,54188.12483544001 2025-08-06,12:36:41.000,218,11044684,-795,0,1754483800,13153.945665760002,267.5447238900015,54188.20868088 2025-08-06,12:36:42.000,218,11044685,-795,0,1754483801,13154.006292550002,267.5447238900015,54188.32746192 2025-08-06,12:36:43.000,218,11044632,-795,0,1754483802,13154.013028859998,267.55177302000084,54188.53008840001 2025-08-06,12:36:44.000,218,11044691,-795,0,1754483803,13154.013028859998,267.53062563000276,54188.55104976 2025-08-06,12:36:45.000,218,11044687,-795,0,1754483804,13154.060183029993,267.5094782400047,54188.739702 2025-08-06,12:36:46.000,218,11044675,-795,0,1754483805,13153.992819929997,267.48833084999933,54188.53008840001 2025-08-06,12:36:47.000,218,11044671,-795,0,1754483806,13154.019765169993,267.4742325900006,54188.24361648001 2025-08-06,12:36:48.000,218,11044757,-795,0,1754483807,13153.972610999997,267.4601343300019,54188.22265512001 2025-08-06,12:36:49.000,218,11044673,-795,0,1754483808,13154.201645539993,267.45308520000253,54188.34143616001 2025-08-06,12:36:50.000,218,11044721,-795,0,1754483809,13154.127546129988,267.4460360700032,54188.201693760006 2025-08-06,12:36:51.000,218,11044674,-795,0,1754483810,13154.221854469994,267.43193781000446,54188.52310128 2025-08-06,12:36:52.000,218,11044653,-795,0,1754483811,13154.269008639989,267.4953799799987,54188.565024 2025-08-06,12:36:53.000,218,11044691,-795,0,1754483812,13154.295953879999,267.48833084999933,54188.516114160004 2025-08-06,12:36:54.000,218,11044710,-755,0,1754483813,13154.356580669999,267.4742325900006,54188.54406264 2025-08-06,12:36:55.000,218,11044678,-795,0,1754483814,13154.34984435999,267.45308520000253,54188.41130736001 2025-08-06,12:36:56.000,218,11044680,-795,0,1754483815,13154.343108049994,267.40374128999974,54188.44624296 2025-08-06,12:36:57.000,218,11044723,-795,0,1754483816,13154.43068007999,267.4460360700032,54188.46021720001 2025-08-06,12:36:58.000,218,11044680,-795,0,1754483817,13154.524988419995,267.4389869400038,54188.516114160004 2025-08-06,12:36:59.000,218,11044646,-795,0,1754483818,13154.545197349995,267.46718346000125,54188.585985360005 2025-08-06,12:37:00.000,218,11044655,-795,0,1754483819,13154.484570559995,267.3966921600004,54188.299513440004 2025-08-06,12:37:01.000,218,11044699,-795,0,1754483820,13154.59908783,267.4601343300019,54188.38335888 2025-08-06,12:37:02.000,218,11044668,-795,0,1754483821,13154.61256044999,267.4389869400038,54188.37637176 2025-08-06,12:37:03.000,218,11044674,-795,0,1754483822,13154.71360509999,267.40374128999974,54188.3554104 2025-08-06,12:37:04.000,218,11044695,-795,0,1754483823,13154.73381402999,267.389643030001,54188.64886944001 2025-08-06,12:37:05.000,218,11044681,-795,0,1754483824,13154.72034141,267.40374128999974,54188.52310128 2025-08-06,12:37:06.000,218,11044707,-795,0,1754483825,13154.73381402999,267.4107904199991,54188.43925584001 2025-08-06,12:37:07.000,218,11044634,-795,0,1754483826,13154.82138606,267.4107904199991,54188.84450880001 2025-08-06,12:37:08.000,218,11044666,-795,0,1754483827,13154.855067609991,267.4460360700032,54188.634895200004 2025-08-06,12:37:09.000,218,11044716,-795,0,1754483828,13154.875276539991,267.4107904199991,54188.634895200004 2025-08-06,12:37:10.000,218,11044705,-795,0,1754483829,13154.814649749991,267.38259390000167,54188.39733312 2025-08-06,12:37:11.000,218,11044704,-795,0,1754483830,13154.855067609991,267.3755447700023,54188.17374528001 2025-08-06,12:37:12.000,218,11044679,-795,0,1754483831,13154.882012850001,267.389643030001,54188.250603600005 2025-08-06,12:37:13.000,218,11044708,-795,0,1754483832,13154.969584879997,267.35439738000423,54188.57201112 2025-08-06,12:37:14.000,218,11044714,-795,0,1754483833,13154.969584879997,267.36849564000295,54188.6698308 2025-08-06,12:37:15.000,218,11044642,-795,0,1754483834,13154.969584879997,267.36849564000295,54188.78162472 2025-08-06,12:37:16.000,218,11044742,-795,0,1754483835,13154.922430710001,267.31915173000016,54188.71175352 2025-08-06,12:37:17.000,218,11044691,-795,0,1754483836,13154.956112259992,267.34029911999824,54188.4951528 2025-08-06,12:37:18.000,218,11044700,-795,0,1754483837,13155.036947979992,267.36849564000295,54188.55104976 2025-08-06,12:37:19.000,218,11044666,-795,0,1754483838,13154.989793809997,267.36849564000295,54188.22265512001 2025-08-06,12:37:20.000,218,11044721,-795,0,1754483839,13155.023475360002,267.3262008599995,54188.152783920006 2025-08-06,12:37:21.000,218,11044662,-795,0,1754483840,13155.010002739997,267.38259390000167,54188.24361648001 2025-08-06,12:37:22.000,218,11044671,-795,0,1754483841,13155.111047389997,267.31915173000016,54188.516114160004 2025-08-06,12:37:23.000,218,11044602,-795,0,1754483842,13155.117783699992,267.3966921600004,54188.851495920004 2025-08-06,12:37:24.000,218,11044708,-795,0,1754483843,13155.097574769992,267.34029911999824,54188.78861184 2025-08-06,12:37:25.000,218,11044677,-795,0,1754483844,13155.030211669997,267.3755447700023,54188.60694672001 2025-08-06,12:37:26.000,218,11044690,-795,0,1754483845,13155.090838459997,267.34734825000487,54188.348423280004 2025-08-06,12:37:27.000,218,11044715,-795,0,1754483846,13155.117783699992,267.4107904199991,54188.26457784 2025-08-06,12:37:28.000,218,11044638,-795,0,1754483847,13155.191883109997,267.4248886799978,54188.33444904 2025-08-06,12:37:29.000,218,11044725,-795,0,1754483848,13155.158201559992,267.4460360700032,54188.22964224 2025-08-06,12:37:30.000,218,11044652,-795,0,1754483849,13154.902221780001,267.38259390000167,54188.04099 2025-08-06,12:37:31.000,218,11044644,-795,0,1754483850,13155.111047389997,267.4601343300019,54188.72572776001 2025-08-06,12:37:32.000,218,11044663,-795,0,1754483851,13155.111047389997,267.53062563000276,54188.76765048 2025-08-06,12:37:33.000,218,11044687,-795,0,1754483852,13155.144728940002,267.5447238900015,54188.84450880001 2025-08-06,12:37:34.000,218,11044702,-795,0,1754483853,13155.124520010002,267.4953799799987,54188.64188232 2025-08-06,12:37:35.000,218,11044709,-795,0,1754483854,13155.043684290002,267.5447238900015,54188.19470664001 2025-08-06,12:37:36.000,218,11044694,-795,0,1754483855,13155.050420599997,267.56587127999956,54188.250603600005 2025-08-06,12:37:37.000,218,11044679,-795,0,1754483856,13155.185146800002,267.59406780000427,54188.34143616001 2025-08-06,12:37:38.000,218,11044696,-795,0,1754483857,13155.144728940002,267.6222643200017,54188.488165680006 2025-08-06,12:37:39.000,218,11044699,-795,0,1754483858,13155.036947979992,267.6716082300045,54188.4252816 2025-08-06,12:37:40.000,218,11044729,-795,0,1754483859,13154.949375949996,267.5870186700049,54188.47419144 2025-08-06,12:37:41.000,218,11044714,-795,0,1754483860,13155.010002739997,267.66455909999786,54188.683805040004 2025-08-06,12:37:42.000,218,11044725,-795,0,1754483861,13154.969584879997,267.6575099699985,54188.39034600001 2025-08-06,12:37:43.000,218,11044714,-795,0,1754483862,13155.036947979992,267.6716082300045,54188.54406264 2025-08-06,12:37:44.000,218,11044689,-715,0,1754483863,13155.084102150002,267.6716082300045,54188.418294480005 2025-08-06,12:37:45.000,218,11044698,-795,0,1754483864,13155.070629529997,267.66455909999786,54188.25759072 2025-08-06,12:37:46.000,218,11044705,-795,0,1754483865,13155.030211669997,267.6857064900032,54188.43226872 2025-08-06,12:37:47.000,218,11044610,-795,0,1754483866,13155.043684290002,267.7068538800013,54188.59297248 2025-08-06,12:37:48.000,218,11044691,-795,0,1754483867,13155.016739049992,267.7068538800013,54188.54406264 2025-08-06,12:37:49.000,218,11044692,-795,0,1754483868,13155.010002739997,267.71390301000065,54188.54406264 2025-08-06,12:37:50.000,218,11044703,-795,0,1754483869,13154.915694399991,267.6222643200017,54188.348423280004 2025-08-06,12:37:51.000,218,11044702,-795,0,1754483870,13154.908958089996,267.6434117099998,54188.31348768001 2025-08-06,12:37:52.000,218,11044706,-795,0,1754483871,13154.956112259992,267.66455909999786,54188.418294480005 2025-08-06,12:37:53.000,218,11044714,-795,0,1754483872,13155.023475360002,267.7068538800013,54188.54406264 2025-08-06,12:37:54.000,218,11044705,-795,0,1754483873,13155.050420599997,267.7491486600047,54188.565024 2025-08-06,12:37:55.000,218,11044648,-795,0,1754483874,13155.036947979992,267.72800126999937,54188.61393384 2025-08-06,12:37:56.000,218,11044670,-795,0,1754483875,13154.989793809997,267.72800126999937,54188.44624296 2025-08-06,12:37:57.000,218,11044620,-795,0,1754483876,13154.935903329992,267.7420995299981,54188.46021720001 2025-08-06,12:37:58.000,218,11044703,-795,0,1754483877,13155.070629529997,267.72800126999937,54188.29252632001 2025-08-06,12:37:59.000,218,11044682,-795,0,1754483878,13155.070629529997,267.7561977900041,54188.48117856001 2025-08-06,12:38:00.000,218,11044697,-795,0,1754483879,13155.016739049992,267.7350503999987,54188.36239752001 2025-08-06,12:38:01.000,218,11044699,-795,0,1754483880,13155.050420599997,267.72800126999937,54188.39034600001 2025-08-06,12:38:02.000,218,11044685,-755,0,1754483881,13155.117783699992,267.7561977900041,54188.88643152 2025-08-06,12:38:03.000,218,11044642,-795,0,1754483882,13155.144728940002,267.7491486600047,54188.565024 2025-08-06,12:38:04.000,218,11044715,-795,0,1754483883,13155.097574769992,267.7420995299981,54188.61393384 2025-08-06,12:38:05.000,218,11044703,-795,0,1754483884,13155.030211669997,267.7350503999987,54188.4951528 2025-08-06,12:38:06.000,218,11044710,-795,0,1754483885,13155.016739049992,267.6857064900032,54188.11784832 2025-08-06,12:38:07.000,218,11044621,-795,0,1754483886,13155.104311080002,267.69980475000193,54188.15977104 2025-08-06,12:38:08.000,218,11044697,-795,0,1754483887,13155.023475360002,267.6575099699985,54188.215668 2025-08-06,12:38:09.000,218,11044694,-795,0,1754483888,13155.090838459997,267.6222643200017,54188.320474800006 2025-08-06,12:38:10.000,218,11044681,-795,0,1754483889,13155.016739049992,267.5870186700049,54188.34143616001 2025-08-06,12:38:11.000,218,11044640,-795,0,1754483890,13155.084102150002,267.61521519000235,54188.59297248 2025-08-06,12:38:12.000,218,11044683,-795,0,1754483891,13155.030211669997,267.6434117099998,54188.23662936 2025-08-06,12:38:13.000,218,11044638,-795,0,1754483892,13155.050420599997,267.6011169300036,54188.25759072 2025-08-06,12:38:14.000,218,11044715,-795,0,1754483893,13155.111047389997,267.5729204099989,54188.20868088 2025-08-06,12:38:15.000,218,11044679,-795,0,1754483894,13155.070629529997,267.5588221500002,54187.964131680004 2025-08-06,12:38:16.000,218,11044676,-795,0,1754483895,13155.084102150002,267.5094782400047,54188.013041520004 2025-08-06,12:38:17.000,218,11044690,-795,0,1754483896,13155.137992629992,267.43193781000446,54188.180732400004 2025-08-06,12:38:18.000,218,11044701,-795,0,1754483897,13155.205355730002,267.4389869400038,54188.50213992 2025-08-06,12:38:19.000,218,11044644,-795,0,1754483898,13155.218828349993,267.41783954999846,54188.59297248 2025-08-06,12:38:20.000,218,11044662,-795,0,1754483899,13155.057156909992,267.35439738000423,54188.31348768001 2025-08-06,12:38:21.000,218,11044681,-795,0,1754483900,13155.178410489993,267.38259390000167,54188.22265512001 2025-08-06,12:38:22.000,218,11044696,-795,0,1754483901,13155.171674179997,267.276856950004,54188.04797712 2025-08-06,12:38:23.000,218,11044674,-795,0,1754483902,13155.265982520003,267.2909552100027,54188.04797712 2025-08-06,12:38:24.000,218,11044714,-795,0,1754483903,13155.340081929993,267.2275130400012,54188.1108612 2025-08-06,12:38:25.000,218,11044690,-795,0,1754483904,13155.373763479998,267.2486604299993,54188.09688696 2025-08-06,12:38:26.000,218,11044682,-795,0,1754483905,13155.353554549998,267.149972610001,54188.34143616001 2025-08-06,12:38:27.000,218,11044617,-795,0,1754483906,13155.420917649993,267.149972610001,54188.6698308 2025-08-06,12:38:28.000,218,11044671,-795,0,1754483907,13155.454599199998,267.0653830500014,54188.67681792001 2025-08-06,12:38:29.000,218,11044659,-795,0,1754483908,13155.474808129999,267.0512847900027,54188.66284368 2025-08-06,12:38:30.000,218,11044663,-795,0,1754483909,13155.393972409998,267.0019408799999,54187.97810592001 2025-08-06,12:38:31.000,218,11044695,-795,0,1754483910,13155.441126579994,267.0160391399986,54187.9711188 2025-08-06,12:38:32.000,218,11044689,-795,0,1754483911,13155.521962299994,266.9384987099984,54187.95714456001 2025-08-06,12:38:33.000,218,11044685,-795,0,1754483912,13155.602798019994,266.91030219000095,54188.180732400004 2025-08-06,12:38:34.000,218,11044691,-795,0,1754483913,13155.643215879994,266.89620393000223,54188.39733312 2025-08-06,12:38:35.000,218,11044621,-795,0,1754483914,13155.663424809994,266.8539091499988,54188.66284368 2025-08-06,12:38:36.000,218,11044688,-795,0,1754483915,13155.61627064,266.7763687199986,54188.50912704001 2025-08-06,12:38:37.000,218,11044618,-795,0,1754483916,13155.555643849999,266.79046698000457,54188.537075520006 2025-08-06,12:38:38.000,218,11044623,-795,0,1754483917,13155.481544439994,266.69882828999835,54187.97810592001 2025-08-06,12:38:39.000,218,11044689,-795,0,1754483918,13155.73078790999,266.7058774199977,54188.05496424001 2025-08-06,12:38:40.000,218,11044664,-795,0,1754483919,13155.562380159994,266.6353861200041,54187.78945368001 2025-08-06,12:38:41.000,218,11044686,-795,0,1754483920,13155.764469459995,266.62833699000475,54187.9711188 2025-08-06,12:38:42.000,218,11044717,-795,0,1754483921,13155.845305179995,266.6071895999994,54188.41130736001 2025-08-06,12:38:43.000,218,11044638,-795,0,1754483922,13155.845305179995,266.5719439500026,54188.39034600001 2025-08-06,12:38:44.000,218,11044670,-795,0,1754483923,13155.83856887,266.5578456900039,54188.62092096 2025-08-06,12:38:45.000,218,11044695,-795,0,1754483924,13155.77794208,266.4944035200024,54188.45323008 2025-08-06,12:38:46.000,218,11044715,-795,0,1754483925,13155.79141469999,266.41686309000215,54188.22265512001 2025-08-06,12:38:47.000,218,11044674,-795,0,1754483926,13155.8587778,266.43801048000023,54188.299513440004 2025-08-06,12:38:48.000,218,11044707,-795,0,1754483927,13155.91266827999,266.43096135000087,54188.14579680001 2025-08-06,12:38:49.000,218,11044716,-795,0,1754483928,13155.87898673,266.40276483000343,54188.06893848 2025-08-06,12:38:50.000,218,11044694,-795,0,1754483929,13155.8587778,266.4098139600028,54188.29252632001 2025-08-06,12:38:51.000,218,11044620,-795,0,1754483930,13155.905931969995,266.3957157000041,54188.23662936 2025-08-06,12:38:52.000,218,11044658,-795,0,1754483931,13155.87898673,266.4098139600028,54188.348423280004 2025-08-06,12:38:53.000,218,11044682,-795,0,1754483932,13155.89919566,266.40276483000343,54188.43925584001 2025-08-06,12:38:54.000,218,11044670,-795,0,1754483933,13155.87225041999,266.28997874999914,54188.26457784 2025-08-06,12:38:55.000,218,11044691,-795,0,1754483934,13155.79815101,266.2970278799985,54188.10387408001 2025-08-06,12:38:56.000,218,11044709,-795,0,1754483935,13155.85204148999,266.28997874999914,54188.26457784 2025-08-06,12:38:57.000,218,11044665,-795,0,1754483936,13155.8587778,266.31817527000385,54188.02701576001 2025-08-06,12:38:58.000,218,11044666,-795,0,1754483937,13155.87898673,266.2617822300017,54188.48117856001 2025-08-06,12:38:59.000,218,11044615,-795,0,1754483938,13155.804887319995,266.30407700999785,54188.3554104 2025-08-06,12:39:00.000,218,11044639,-795,0,1754483939,13155.73078790999,266.28997874999914,54188.10387408001 2025-08-06,12:39:01.000,218,11044697,-795,0,1754483940,13155.75773315,266.2758804900004,54188.12483544001 2025-08-06,12:39:02.000,218,11044694,-795,0,1754483941,13155.73752422,266.2265365800049,54188.131822560004 2025-08-06,12:39:03.000,218,11044684,-795,0,1754483942,13155.73078790999,266.25473310000234,54188.24361648001 2025-08-06,12:39:04.000,218,11044702,-795,0,1754483943,13155.81835994,266.20538918999955,54188.39733312 2025-08-06,12:39:05.000,218,11044703,-795,0,1754483944,13155.75773315,266.2617822300017,54188.369384640006 2025-08-06,12:39:06.000,218,11044716,-795,0,1754483945,13155.804887319995,266.20538918999955,54188.16675816 2025-08-06,12:39:07.000,218,11044600,-795,0,1754483946,13155.69037004999,266.1983400600002,54188.12483544001 2025-08-06,12:39:08.000,218,11044643,-795,0,1754483947,13155.744260529995,266.15604528000404,54188.299513440004 2025-08-06,12:39:09.000,218,11044676,-795,0,1754483948,13155.75773315,266.17014354000275,54188.131822560004 2025-08-06,12:39:10.000,218,11044703,-795,0,1754483949,13155.6566885,266.1137505000006,54187.78945368001 2025-08-06,12:39:11.000,218,11044679,-795,0,1754483950,13155.64995218999,266.1348978899987,54188.07592560001 2025-08-06,12:39:12.000,218,11044694,-795,0,1754483951,13155.71731529,266.1137505000006,54188.034002880006 2025-08-06,12:39:13.000,218,11044696,-795,0,1754483952,13155.64995218999,266.10670137000125,54188.152783920006 2025-08-06,12:39:14.000,218,11044685,-795,0,1754483953,13155.77794208,266.12079962999996,54188.61393384 2025-08-06,12:39:15.000,218,11044638,-795,0,1754483954,13155.69037004999,266.1842418000015,54188.32746192 2025-08-06,12:39:16.000,218,11044664,-795,0,1754483955,13155.69037004999,266.17014354000275,54188.299513440004 2025-08-06,12:39:17.000,218,11044667,-795,0,1754483956,13155.67016111999,266.14194701999804,54188.00605440001 2025-08-06,12:39:18.000,218,11044723,-795,0,1754483957,13155.575852779999,266.1278487599993,54187.796440800004 2025-08-06,12:39:19.000,218,11044690,-795,0,1754483958,13155.63647957,266.14194701999804,54187.93618320001 2025-08-06,12:39:20.000,218,11044667,-795,0,1754483959,13155.528698609989,266.14194701999804,54187.99906728 2025-08-06,12:39:21.000,218,11044710,-795,0,1754483960,13155.528698609989,266.12079962999996,54188.26457784 2025-08-06,12:39:22.000,218,11044706,-795,0,1754483961,13155.596061709999,266.0996522400019,54188.52310128 2025-08-06,12:39:23.000,218,11044639,-795,0,1754483962,13155.54890753999,266.1137505000006,54188.467204320004 2025-08-06,12:39:24.000,218,11044702,-795,0,1754483963,13155.54890753999,266.10670137000125,54188.16675816 2025-08-06,12:39:25.000,218,11044697,-795,0,1754483964,13155.441126579994,266.05735745999846,54187.866312000006 2025-08-06,12:39:26.000,218,11044658,-795,0,1754483965,13155.441126579994,266.04325919999974,54187.7265696 2025-08-06,12:39:27.000,218,11044685,-795,0,1754483966,13155.380499789993,266.0150626800023,54187.747530960005 2025-08-06,12:39:28.000,218,11044720,-795,0,1754483967,13155.501753369994,266.00801355000294,54187.9711188 2025-08-06,12:39:29.000,218,11044683,-795,0,1754483968,13155.461335509994,266.0150626800023,54188.348423280004 2025-08-06,12:39:30.000,218,11044687,-795,0,1754483969,13155.414181339998,266.029160940001,54188.29252632001 2025-08-06,12:39:31.000,218,11044678,-795,0,1754483970,13155.367027169988,266.00801355000294,54188.33444904 2025-08-06,12:39:32.000,218,11044628,-795,0,1754483971,13155.414181339998,265.97981702999823,54188.33444904 2025-08-06,12:39:33.000,218,11044680,-795,0,1754483972,13155.407445029989,265.9939152900042,54187.83836352001 2025-08-06,12:39:34.000,218,11044687,-795,0,1754483973,13155.441126579994,265.9657187699995,54187.83836352001 2025-08-06,12:39:35.000,218,11044689,-755,0,1754483974,13155.326609309988,265.95866964000015,54187.71958248001 2025-08-06,12:39:36.000,218,11044689,-795,0,1754483975,13155.333345619998,265.97981702999823,54187.75451808 2025-08-06,12:39:37.000,218,11044663,-795,0,1754483976,13155.333345619998,266.02211181000166,54188.02002864 2025-08-06,12:39:38.000,218,11044679,-795,0,1754483977,13155.367027169988,265.9657187699995,54188.43226872 2025-08-06,12:39:39.000,218,11044630,-795,0,1754483978,13155.306400379988,265.9516205100008,54188.29252632001 2025-08-06,12:39:40.000,218,11044678,-795,0,1754483979,13155.198619419993,265.9304731200027,54188.08989984 2025-08-06,12:39:41.000,218,11044699,-795,0,1754483980,13155.131256319997,265.87408008000057,54187.7615052 2025-08-06,12:39:42.000,218,11044669,-795,0,1754483981,13155.205355730002,265.8881783399993,54187.60778856 2025-08-06,12:39:43.000,218,11044658,-795,0,1754483982,13155.286191449988,265.81063790999906,54187.71958248001 2025-08-06,12:39:44.000,218,11044666,-795,0,1754483983,13155.292927759998,265.7471957400048,54187.82438928 2025-08-06,12:39:45.000,218,11044672,-795,0,1754483984,13155.158201559992,265.7471957400048,54187.92919608 2025-08-06,12:39:46.000,218,11044704,-795,0,1754483985,13155.171674179997,265.7189992200001,54187.87329912 2025-08-06,12:39:47.000,218,11044607,-795,0,1754483986,13155.191883109997,265.67670444000396,54188.24361648001 2025-08-06,12:39:48.000,218,11044694,-795,0,1754483987,13155.225564660002,265.6062131400031,54188.19470664001 2025-08-06,12:39:49.000,218,11044687,-795,0,1754483988,13155.198619419993,265.570967489999,54187.95714456001 2025-08-06,12:39:50.000,218,11044701,-795,0,1754483989,13155.137992629992,265.5568692300003,54187.81041504001 2025-08-06,12:39:51.000,218,11044681,-795,0,1754483990,13155.070629529997,265.5216235800035,54187.55189160001 2025-08-06,12:39:52.000,218,11044658,-795,0,1754483991,13155.158201559992,265.458181410002,54187.62176280001 2025-08-06,12:39:53.000,218,11044703,-795,0,1754483992,13155.245773590002,265.45113228000264,54187.99906728 2025-08-06,12:39:54.000,218,11044725,-795,0,1754483993,13155.279455139993,265.4229357599979,54188.05496424001 2025-08-06,12:39:55.000,218,11044635,-795,0,1754483994,13155.245773590002,265.3806409800018,54187.99208016 2025-08-06,12:39:56.000,218,11044743,-795,0,1754483995,13155.158201559992,265.2960514200022,54187.85932488001 2025-08-06,12:39:57.000,218,11044657,-795,0,1754483996,13155.171674179997,265.2467075099994,54187.796440800004 2025-08-06,12:39:58.000,218,11044674,-795,0,1754483997,13155.245773590002,265.2255601200013,54187.85932488001 2025-08-06,12:39:59.000,218,11044689,-795,0,1754483998,13155.245773590002,265.2749040300041,54187.90823472001 2025-08-06,12:40:00.000,218,11044664,-795,0,1754483999,13155.158201559992,265.2467075099994,54187.70560824 2025-08-06,12:40:01.000,218,11044671,-795,0,1754484000,13155.212092039998,265.25375663999876,54187.915221840005 2025-08-06,12:40:02.000,218,11044701,-795,0,1754484001,13155.185146800002,265.1903144700045,54187.8313764 2025-08-06,12:40:03.000,218,11044619,-795,0,1754484002,13155.286191449988,265.1973636000039,54187.95015744 2025-08-06,12:40:04.000,218,11044700,-795,0,1754484003,13155.259246209993,265.17621620999853,54187.80342792 2025-08-06,12:40:05.000,218,11044689,-795,0,1754484004,13155.158201559992,265.0634301300015,54187.579840080005 2025-08-06,12:40:06.000,218,11044655,-795,0,1754484005,13155.185146800002,265.05638100000215,54187.75451808 2025-08-06,12:40:07.000,218,11044690,-795,0,1754484006,13155.030211669997,264.9858897000013,54187.64272416001 2025-08-06,12:40:08.000,218,11044672,-795,0,1754484007,13155.104311080002,264.9365457899985,54187.747530960005 2025-08-06,12:40:09.000,218,11044651,-795,0,1754484008,13155.218828349993,264.9506440500045,54188.09688696 2025-08-06,12:40:10.000,218,11044690,-795,0,1754484009,13155.124520010002,264.87310362000426,54187.68464688 2025-08-06,12:40:11.000,218,11044652,-795,0,1754484010,13155.151465249997,264.9365457899985,54187.89426048 2025-08-06,12:40:12.000,218,11044627,-795,0,1754484011,13155.137992629992,264.92949665999913,54187.7615052 2025-08-06,12:40:13.000,218,11044667,-795,0,1754484012,13155.144728940002,264.8801527500036,54187.6566984 2025-08-06,12:40:14.000,218,11044683,-795,0,1754484013,13155.131256319997,264.80966145000275,54187.88727336001 2025-08-06,12:40:15.000,218,11044715,-795,0,1754484014,13155.043684290002,264.8519562299989,54187.85932488001 2025-08-06,12:40:16.000,218,11044696,-795,0,1754484015,13155.057156909992,264.79556319000403,54188.04099 2025-08-06,12:40:17.000,218,11044681,-795,0,1754484016,13155.104311080002,264.7885140600047,54188.320474800006 2025-08-06,12:40:18.000,218,11044683,-795,0,1754484017,13155.131256319997,264.78146492999804,54188.201693760006 2025-08-06,12:40:19.000,218,11044646,-795,0,1754484018,13155.111047389997,264.8308088400008,54188.13880968 2025-08-06,12:40:20.000,218,11044664,-795,0,1754484019,13154.969584879997,264.74621928000124,54187.73355672 2025-08-06,12:40:21.000,218,11044674,-795,0,1754484020,13155.023475360002,264.7885140600047,54187.7265696 2025-08-06,12:40:22.000,218,11044655,-795,0,1754484021,13154.989793809997,264.7532684100006,54187.69163400001 2025-08-06,12:40:23.000,218,11044678,-795,0,1754484022,13155.050420599997,264.7321210200025,54188.034002880006 2025-08-06,12:40:24.000,218,11044704,-795,0,1754484023,13155.043684290002,264.69687536999845,54188.29252632001 2025-08-06,12:40:25.000,218,11044659,-795,0,1754484024,13155.016739049992,264.7180227600038,54188.37637176 2025-08-06,12:40:26.000,218,11044663,-795,0,1754484025,13154.976321189992,264.6757279800004,54188.17374528001 2025-08-06,12:40:27.000,218,11044629,-795,0,1754484026,13154.848331299996,264.69687536999845,54187.915221840005 2025-08-06,12:40:28.000,218,11044685,-795,0,1754484027,13154.962848570001,264.6334332000042,54187.817402160006 2025-08-06,12:40:29.000,218,11044693,-795,0,1754484028,13154.922430710001,264.6334332000042,54187.81041504001 2025-08-06,12:40:30.000,218,11044719,-795,0,1754484029,13154.882012850001,264.5699910300027,54187.71958248001 2025-08-06,12:40:31.000,218,11044672,-795,0,1754484030,13154.82138606,264.59818755000015,54187.7265696 2025-08-06,12:40:32.000,218,11044673,-795,0,1754484031,13154.855067609991,264.54884364000463,54188.17374528001 2025-08-06,12:40:33.000,218,11044678,-795,0,1754484032,13154.922430710001,264.5206471199999,54188.43226872 2025-08-06,12:40:34.000,218,11044678,-795,0,1754484033,13154.888749159996,264.47835234000377,54188.43925584001 2025-08-06,12:40:35.000,218,11044655,-795,0,1754484034,13154.84159499,264.4854014700031,54188.36239752001 2025-08-06,12:40:36.000,218,11044680,-715,0,1754484035,13154.76075927,264.36556625999947,54187.73355672 2025-08-06,12:40:37.000,218,11044650,-795,0,1754484036,13154.67992355,264.4078610400029,54187.7265696 2025-08-06,12:40:38.000,218,11044678,-795,0,1754484037,13154.67992355,264.3726153899988,54187.64272416001 2025-08-06,12:40:39.000,218,11044672,-795,0,1754484038,13154.80117713,264.4078610400029,54187.845350640004 2025-08-06,12:40:40.000,218,11044708,-755,0,1754484039,13154.706868789995,264.40081191000354,54188.07592560001 2025-08-06,12:40:41.000,218,11044687,-795,0,1754484040,13154.75402295999,264.3585171300001,54188.299513440004 2025-08-06,12:40:42.000,218,11044694,-795,0,1754484041,13154.585615209995,264.40081191000354,54188.180732400004 2025-08-06,12:40:43.000,218,11044640,-795,0,1754484042,13154.686659859995,264.35146800000075,54188.22265512001 2025-08-06,12:40:44.000,218,11044699,-795,0,1754484043,13154.74055034,264.2598293100018,54188.02701576001 2025-08-06,12:40:45.000,218,11044701,-795,0,1754484044,13154.65297830999,264.2809766999999,54187.77547944 2025-08-06,12:40:46.000,218,11044694,-795,0,1754484045,13154.626033069995,264.2809766999999,54187.747530960005 2025-08-06,12:40:47.000,218,11044666,-795,0,1754484046,13154.67992355,264.3091732200046,54187.83836352001 2025-08-06,12:40:48.000,218,11044687,-795,0,1754484047,13154.69339616999,264.2739275700005,54188.250603600005 2025-08-06,12:40:49.000,218,11044682,-795,0,1754484048,13154.706868789995,264.3091732200046,54188.250603600005 2025-08-06,12:40:50.000,218,11044692,-795,0,1754484049,13154.605824139995,264.2386819200037,54188.22964224 2025-08-06,12:40:51.000,218,11044624,-795,0,1754484050,13154.626033069995,264.2386819200037,54188.180732400004 2025-08-06,12:40:52.000,218,11044668,-795,0,1754484051,13154.65297830999,264.22458365999773,54188.06195136 2025-08-06,12:40:53.000,218,11044671,-795,0,1754484052,13154.605824139995,264.2950749599986,54188.04797712 2025-08-06,12:40:54.000,218,11044667,-795,0,1754484053,13154.61929676,264.2598293100018,54187.845350640004 2025-08-06,12:40:55.000,218,11044649,-795,0,1754484054,13154.524988419995,264.3232714800033,54187.845350640004 2025-08-06,12:40:56.000,218,11044660,-795,0,1754484055,13154.59908783,264.3232714800033,54188.10387408001 2025-08-06,12:40:57.000,218,11044673,-795,0,1754484056,13154.5788789,264.3303206100027,54188.06195136 2025-08-06,12:40:58.000,218,11044706,-795,0,1754484057,13154.59235151999,264.35146800000075,54188.215668 2025-08-06,12:40:59.000,218,11044600,-795,0,1754484058,13154.49804318,264.3444188700014,54188.152783920006 2025-08-06,12:41:00.000,218,11044641,-795,0,1754484059,13154.47109793999,264.3232714800033,54187.92220896 2025-08-06,12:41:01.000,218,11044652,-795,0,1754484060,13154.47109793999,264.31622235000395,54187.99208016 2025-08-06,12:41:02.000,218,11044694,-795,0,1754484061,13154.45088900999,264.28802582999924,54188.00605440001 2025-08-06,12:41:03.000,218,11044652,-795,0,1754484062,13154.51151579999,264.35146800000075,54188.12483544001 2025-08-06,12:41:04.000,218,11044680,-795,0,1754484063,13154.55193365999,264.2950749599986,54188.32746192 2025-08-06,12:41:05.000,218,11044686,-795,0,1754484064,13154.47783425,264.3091732200046,54188.20868088 2025-08-06,12:41:06.000,218,11044685,-795,0,1754484065,13154.45762532,264.2950749599986,54188.17374528001 2025-08-06,12:41:07.000,218,11044620,-795,0,1754484066,13154.423943769994,264.2457310500031,54187.99906728 2025-08-06,12:41:08.000,218,11044686,-795,0,1754484067,13154.39026221999,264.1822888800016,54188.09688696 2025-08-06,12:41:09.000,218,11044654,-795,0,1754484068,13154.376789599999,264.1752397500022,54188.201693760006 2025-08-06,12:41:10.000,218,11044735,-795,0,1754484069,13154.302690189994,264.1329449699988,54187.9711188 2025-08-06,12:41:11.000,218,11044703,-795,0,1754484070,13154.34984435999,264.11884671000007,54188.2855392 2025-08-06,12:41:12.000,218,11044690,-795,0,1754484071,13154.383525909994,264.11884671000007,54188.20868088 2025-08-06,12:41:13.000,218,11044689,-795,0,1754484072,13154.41047114999,264.10474845000135,54188.47419144 2025-08-06,12:41:14.000,218,11044680,-795,0,1754484073,13154.43741639,264.05540453999856,54188.418294480005 2025-08-06,12:41:15.000,218,11044598,-795,0,1754484074,13154.37005328999,264.0272080200011,54188.13880968 2025-08-06,12:41:16.000,218,11044689,-795,0,1754484075,13154.275744949999,263.9637658499996,54187.8313764 2025-08-06,12:41:17.000,218,11044596,-795,0,1754484076,13154.269008639989,263.970814979999,54188.10387408001 2025-08-06,12:41:18.000,218,11044674,-795,0,1754484077,13154.309426499989,263.9637658499996,54188.27156496001 2025-08-06,12:41:19.000,218,11044707,-795,0,1754484078,13154.275744949999,263.97786410999834,54188.418294480005 2025-08-06,12:41:20.000,218,11044681,-795,0,1754484079,13154.215118159998,263.9496675900009,54188.32746192 2025-08-06,12:41:21.000,218,11044680,-795,0,1754484080,13154.201645539993,263.97786410999834,54188.31348768001 2025-08-06,12:41:22.000,218,11044650,-755,0,1754484081,13154.194909229998,263.970814979999,54188.13880968 2025-08-06,12:41:23.000,218,11044627,-795,0,1754484082,13154.235327089998,263.9849132399977,54188.11784832 2025-08-06,12:41:24.000,218,11044685,-795,0,1754484083,13154.221854469994,263.95671672000026,54187.95714456001 2025-08-06,12:41:25.000,218,11044674,-795,0,1754484084,13154.046710410003,264.0131097600024,54187.69163400001 2025-08-06,12:41:26.000,218,11044717,-795,0,1754484085,13154.100600889993,263.9637658499996,54188.00605440001 2025-08-06,12:41:27.000,218,11044669,-795,0,1754484086,13154.120809819993,264.0272080200011,54188.27855208 2025-08-06,12:41:28.000,218,11044685,-795,0,1754484087,13154.181436609993,264.02015889000177,54188.53008840001 2025-08-06,12:41:29.000,218,11044676,-795,0,1754484088,13154.093864579998,264.0624536699979,54188.50213992 2025-08-06,12:41:30.000,218,11044646,-795,0,1754484089,13154.019765169993,264.02015889000177,54188.15977104 2025-08-06,12:41:31.000,218,11044650,-795,0,1754484090,13154.006292550002,263.9637658499996,54187.747530960005 2025-08-06,12:41:32.000,218,11044629,-795,0,1754484091,13154.039974099993,263.9496675900009,54187.94317032 2025-08-06,12:41:33.000,218,11044691,-795,0,1754484092,13154.013028859998,263.9849132399977,54188.00605440001 2025-08-06,12:41:34.000,218,11044714,-795,0,1754484093,13154.026501480002,263.9990115000037,54187.9711188 2025-08-06,12:41:35.000,218,11044684,-795,0,1754484094,13153.918720519992,264.0131097600024,54188.38335888 2025-08-06,12:41:36.000,218,11044664,-795,0,1754484095,13153.891775279997,263.970814979999,54188.44624296 2025-08-06,12:41:37.000,218,11044693,-795,0,1754484096,13153.918720519992,264.0272080200011,54188.565024 2025-08-06,12:41:38.000,218,11044699,-795,0,1754484097,13153.898511589992,264.0342571500005,54188.59297248 2025-08-06,12:41:39.000,218,11044659,-795,0,1754484098,13153.871566349997,263.9637658499996,54188.02002864 2025-08-06,12:41:40.000,218,11044689,-795,0,1754484099,13153.763785390001,263.97786410999834,54187.8313764 2025-08-06,12:41:41.000,218,11044692,-795,0,1754484100,13153.757049079992,263.9285202000028,54187.94317032 2025-08-06,12:41:42.000,218,11044702,-795,0,1754484101,13153.730103839996,263.9355693300022,54187.82438928 2025-08-06,12:41:43.000,218,11044687,-795,0,1754484102,13153.55495977999,263.9637658499996,54188.013041520004 2025-08-06,12:41:44.000,218,11044683,-795,0,1754484103,13153.696422289991,263.92147107000346,54188.418294480005 2025-08-06,12:41:45.000,218,11044684,-795,0,1754484104,13153.60211395,263.9144219400041,54188.41130736001 2025-08-06,12:41:46.000,218,11044685,-795,0,1754484105,13153.736840149992,263.87917629000003,54188.516114160004 2025-08-06,12:41:47.000,218,11044652,-795,0,1754484106,13153.575168709991,263.8650780300013,54187.985093040006 2025-08-06,12:41:48.000,218,11044710,-795,0,1754484107,13153.588641329996,263.8721271600007,54187.845350640004 2025-08-06,12:41:49.000,218,11044596,-795,0,1754484108,13153.548223469996,263.8721271600007,54187.88028624 2025-08-06,12:41:50.000,218,11044709,-795,0,1754484109,13153.55495977999,263.92147107000346,54187.964131680004 2025-08-06,12:41:51.000,218,11044679,-795,0,1754484110,13153.51454191999,263.87917629000003,54188.14579680001 2025-08-06,12:41:52.000,218,11044681,-795,0,1754484111,13153.507805609996,263.8862254199994,54188.16675816 2025-08-06,12:41:53.000,218,11044693,-795,0,1754484112,13153.55495977999,263.8721271600007,54188.54406264 2025-08-06,12:41:54.000,218,11044651,-795,0,1754484113,13153.54148716,263.8650780300013,54188.19470664001 2025-08-06,12:41:55.000,218,11044709,-795,0,1754484114,13153.467387749995,263.8368815100039,54188.215668 2025-08-06,12:41:56.000,218,11044713,-795,0,1754484115,13153.406760959995,263.85802890000195,54187.99208016 2025-08-06,12:41:57.000,218,11044650,-795,0,1754484116,13153.406760959995,263.8862254199994,54187.817402160006 2025-08-06,12:41:58.000,218,11044725,-795,0,1754484117,13153.43370619999,263.9496675900009,54188.22265512001 2025-08-06,12:41:59.000,218,11044700,-795,0,1754484118,13153.41349726999,263.94261846000154,54188.29252632001 2025-08-06,12:42:00.000,218,11044719,-795,0,1754484119,13153.29224368999,263.95671672000026,54188.06893848 2025-08-06,12:42:01.000,218,11044706,-795,0,1754484120,13153.305716309995,263.92147107000346,54188.201693760006 2025-08-06,12:42:02.000,218,11044686,-795,0,1754484121,13153.33266154999,263.9285202000028,54188.17374528001 2025-08-06,12:42:03.000,218,11044654,-795,0,1754484122,13153.25856214,263.94261846000154,54188.11784832 2025-08-06,12:42:04.000,218,11044655,-795,0,1754484123,13153.27877107,263.95671672000026,54188.09688696 2025-08-06,12:42:05.000,218,11044631,-795,0,1754484124,13153.117099629999,263.8862254199994,54187.83836352001 2025-08-06,12:42:06.000,218,11044646,-795,0,1754484125,13153.13057224999,263.9285202000028,54188.02701576001 2025-08-06,12:42:07.000,218,11044668,-795,0,1754484126,13153.13057224999,263.94261846000154,54188.180732400004 2025-08-06,12:42:08.000,218,11044675,-795,0,1754484127,13153.144044869994,263.9496675900009,54188.24361648001 2025-08-06,12:42:09.000,218,11044676,-795,0,1754484128,13153.083418079994,263.9285202000028,54188.17374528001 2025-08-06,12:42:10.000,218,11044700,-795,0,1754484129,13152.962164499993,263.9285202000028,54187.55887872 2025-08-06,12:42:11.000,218,11044708,-795,0,1754484130,13152.995846049998,263.8650780300013,54187.87329912 2025-08-06,12:42:12.000,218,11044689,-795,0,1754484131,13153.022791289994,263.85802890000195,54187.95714456001 2025-08-06,12:42:13.000,218,11044663,-795,0,1754484132,13152.982373429993,263.8509797700026,54188.04797712 2025-08-06,12:42:14.000,218,11044696,-795,0,1754484133,13152.968900809989,263.8650780300013,54188.33444904 2025-08-06,12:42:15.000,218,11044682,-795,0,1754484134,13152.840910919993,263.8721271600007,54188.02701576001 2025-08-06,12:42:16.000,218,11044675,-795,0,1754484135,13152.861119849993,263.8721271600007,54188.04797712 2025-08-06,12:42:17.000,218,11044664,-795,0,1754484136,13152.962164499993,263.8721271600007,54188.16675816 2025-08-06,12:42:18.000,218,11044666,-795,0,1754484137,13152.888065089988,263.8862254199994,54187.85932488001 2025-08-06,12:42:19.000,218,11044665,-795,0,1754484138,13152.881328779993,263.85802890000195,54187.82438928 2025-08-06,12:42:20.000,218,11044698,-795,0,1754484139,13152.773547819997,263.89327454999875,54187.77547944 2025-08-06,12:42:21.000,218,11044664,-795,0,1754484140,13152.760075199993,263.8862254199994,54187.93618320001 2025-08-06,12:42:22.000,218,11044690,-795,0,1754484141,13152.760075199993,263.9355693300022,54188.15977104 2025-08-06,12:42:23.000,218,11044692,-795,0,1754484142,13152.766811510002,263.99196237000433,54188.31348768001 2025-08-06,12:42:24.000,218,11044671,-795,0,1754484143,13152.719657339992,263.9849132399977,54188.15977104 2025-08-06,12:42:25.000,218,11044659,-795,0,1754484144,13152.685975790002,263.9990115000037,54188.12483544001 2025-08-06,12:42:26.000,218,11044700,-795,0,1754484145,13152.679239479992,263.95671672000026,54187.55189160001 2025-08-06,12:42:27.000,218,11044602,-795,0,1754484146,13152.692712099997,263.9496675900009,54187.70560824 2025-08-06,12:42:28.000,218,11044659,-795,0,1754484147,13152.659030549992,263.9990115000037,54187.747530960005 2025-08-06,12:42:29.000,218,11044670,-795,0,1754484148,13152.638821619992,263.9285202000028,54187.95714456001 2025-08-06,12:42:30.000,218,11044668,-795,0,1754484149,13152.504095420001,263.9355693300022,54188.02002864 2025-08-06,12:42:31.000,218,11044690,-795,0,1754484150,13152.463677560001,263.9285202000028,54187.82438928 2025-08-06,12:42:32.000,218,11044709,-795,0,1754484151,13152.537776969992,263.9496675900009,54188.04797712 2025-08-06,12:42:33.000,218,11044704,-795,0,1754484152,13152.591667449997,263.8721271600007,54188.04797712 2025-08-06,12:42:34.000,218,11044693,-795,0,1754484153,13152.531040659997,263.8368815100039,54187.69163400001 2025-08-06,12:42:35.000,218,11044685,-795,0,1754484154,13152.510831729996,263.7804884700017,54187.61477568 2025-08-06,12:42:36.000,218,11044683,-795,0,1754484155,13152.389578149996,263.79458673000045,54187.4470848 2025-08-06,12:42:37.000,218,11044650,-755,0,1754484156,13152.389578149996,263.73114455999894,54187.52394312001 2025-08-06,12:42:38.000,218,11044677,-795,0,1754484157,13152.268324569995,263.6818006500034,54187.8313764 2025-08-06,12:42:39.000,218,11044675,-795,0,1754484158,13152.328951359996,263.6888497800028,54187.90823472001 2025-08-06,12:42:40.000,218,11044712,-795,0,1754484159,13152.31547873999,263.70999717000086,54187.99208016 2025-08-06,12:42:41.000,218,11044684,-795,0,1754484160,13152.40305077,263.63950587,54187.964131680004 2025-08-06,12:42:42.000,218,11044699,-795,0,1754484161,13152.389578149996,263.6183584800019,54187.516956 2025-08-06,12:42:43.000,218,11044664,-795,0,1754484162,13152.389578149996,263.6042602200032,54187.50298176001 2025-08-06,12:42:44.000,218,11044748,-795,0,1754484163,13152.32221505,263.5760636999985,54187.25144544 2025-08-06,12:42:45.000,218,11044709,-795,0,1754484164,13152.227906709995,263.56196543999977,54187.244458320005 2025-08-06,12:42:46.000,218,11044669,-795,0,1754484165,13152.27506087999,263.5690145699991,54187.747530960005 2025-08-06,12:42:47.000,218,11044707,-795,0,1754484166,13152.36263291,263.5408180500017,54187.97810592001 2025-08-06,12:42:48.000,218,11044732,-795,0,1754484167,13152.355896599991,263.51262153000425,54188.013041520004 2025-08-06,12:42:49.000,218,11044704,-795,0,1754484168,13152.349160289996,263.53376892000233,54187.85932488001 2025-08-06,12:42:50.000,218,11044686,-795,0,1754484169,13152.268324569995,263.56196543999977,54187.42612344 2025-08-06,12:42:51.000,218,11044696,-795,0,1754484170,13152.32221505,263.5690145699991,54187.363239360006 2025-08-06,12:42:52.000,218,11044670,-795,0,1754484171,13152.31547873999,263.56196543999977,54187.39118784 2025-08-06,12:42:53.000,218,11044714,-795,0,1754484172,13152.308742429996,263.5760636999985,54187.54490448 2025-08-06,12:42:54.000,218,11044707,-795,0,1754484173,13152.32221505,263.6183584800019,54187.73355672 2025-08-06,12:42:55.000,218,11044682,-795,0,1754484174,13152.30200612,263.67475152000407,54187.78945368001 2025-08-06,12:42:56.000,218,11044733,-795,0,1754484175,13152.26158826,263.66065325999807,54187.92220896 2025-08-06,12:42:57.000,218,11044664,-795,0,1754484176,13152.268324569995,263.6042602200032,54187.628749920004 2025-08-06,12:42:58.000,218,11044686,-795,0,1754484177,13152.28179719,263.6888497800028,54187.70560824 2025-08-06,12:42:59.000,218,11044697,-795,0,1754484178,13152.28179719,263.70999717000086,54187.628749920004 2025-08-06,12:43:00.000,218,11044708,-795,0,1754484179,13152.147070989995,263.7029480400015,54187.2025356 2025-08-06,12:43:01.000,218,11044685,-795,0,1754484180,13152.24137933,263.766390210003,54187.5868272 2025-08-06,12:43:02.000,218,11044696,-795,0,1754484181,13152.19422515999,263.766390210003,54187.5868272 2025-08-06,12:43:03.000,218,11044697,-795,0,1754484182,13152.18075254,263.7804884700017,54187.62176280001 2025-08-06,12:43:04.000,218,11044725,-795,0,1754484183,13152.227906709995,263.80868498999916,54187.78246656 2025-08-06,12:43:05.000,218,11044719,-795,0,1754484184,13152.25485194999,263.7381936899983,54187.67067264001 2025-08-06,12:43:06.000,218,11044662,-795,0,1754484185,13152.187488849995,263.7381936899983,54187.61477568 2025-08-06,12:43:07.000,218,11044647,-795,0,1754484186,13152.12012575,263.7029480400015,54187.44009768 2025-08-06,12:43:08.000,218,11044697,-795,0,1754484187,13152.07970789,263.6677023900047,54187.3772136 2025-08-06,12:43:09.000,218,11044646,-795,0,1754484188,13152.07970789,263.7240954299996,54187.48900752 2025-08-06,12:43:10.000,218,11044691,-795,0,1754484189,13152.03255371999,263.67475152000407,54187.55887872 2025-08-06,12:43:11.000,218,11044653,-795,0,1754484190,13152.005608479994,263.7029480400015,54187.530930240006 2025-08-06,12:43:12.000,218,11044667,-795,0,1754484191,13152.005608479994,263.6888497800028,54187.579840080005 2025-08-06,12:43:13.000,218,11044681,-795,0,1754484192,13152.01234478999,263.63950587,54187.342278000004 2025-08-06,12:43:14.000,218,11044671,-795,0,1754484193,13151.99887217,263.5901619600045,54187.628749920004 2025-08-06,12:43:15.000,218,11044667,-795,0,1754484194,13151.944981689994,263.5760636999985,54187.57285296001 2025-08-06,12:43:16.000,218,11044695,-795,0,1754484195,13151.823728109994,263.5549163100004,54187.342278000004 2025-08-06,12:43:17.000,218,11044631,-795,0,1754484196,13151.843937039994,263.5760636999985,54187.747530960005 2025-08-06,12:43:18.000,218,11044694,-755,0,1754484197,13151.864145969994,263.5901619600045,54187.57285296001 2025-08-06,12:43:19.000,218,11044679,-795,0,1754484198,13151.904563829994,263.59721109000384,54187.57285296001 2025-08-06,12:43:20.000,218,11044655,-795,0,1754484199,13151.776573939998,263.56196543999977,54187.461059040004 2025-08-06,12:43:21.000,218,11044701,-795,0,1754484200,13151.742892389993,263.5690145699991,54187.15362576 2025-08-06,12:43:22.000,218,11044690,-795,0,1754484201,13151.790046559989,263.5690145699991,54187.27939392 2025-08-06,12:43:23.000,218,11044639,-795,0,1754484202,13151.769837629989,263.56196543999977,54187.49599464 2025-08-06,12:43:24.000,218,11044613,-795,0,1754484203,13151.736156079998,263.5901619600045,54187.42612344 2025-08-06,12:43:25.000,218,11044647,-795,0,1754484204,13151.648584049988,263.58311282999784,54187.63573704 2025-08-06,12:43:26.000,218,11044716,-795,0,1754484205,13151.675529289998,263.61130935000256,54187.62176280001 2025-08-06,12:43:27.000,218,11044684,-795,0,1754484206,13151.715947149998,263.6254076100013,54187.53791736 2025-08-06,12:43:28.000,218,11044711,-795,0,1754484207,13151.776573939998,263.5901619600045,54187.579840080005 2025-08-06,12:43:29.000,218,11044706,-795,0,1754484208,13151.729419769988,263.6042602200032,54187.18157424 2025-08-06,12:43:31.000,218,11044664,-795,0,1754484210,13151.722683459993,263.6183584800019,54187.2025356 2025-08-06,12:43:32.000,218,11044667,-795,0,1754484211,13151.702474529993,263.5760636999985,54187.40516208001 2025-08-06,12:43:33.000,218,11044703,-795,0,1754484212,13151.749628699989,263.59721109000384,54187.71259536 2025-08-06,12:43:34.000,218,11044679,-795,0,1754484213,13151.722683459993,263.5690145699991,54187.54490448 2025-08-06,12:43:35.000,218,11044673,-795,0,1754484214,13151.668792979988,263.5901619600045,54187.60080144001 2025-08-06,12:43:36.000,218,11044706,-795,0,1754484215,13151.850673349989,263.5901619600045,54187.509968880004 2025-08-06,12:43:37.000,218,11044670,-795,0,1754484216,13151.843937039994,263.5690145699991,54187.21650984001 2025-08-06,12:43:38.000,218,11044666,-795,0,1754484217,13151.823728109994,263.61130935000256,54187.16061288 2025-08-06,12:43:39.000,218,11044638,-795,0,1754484218,13151.722683459993,263.61130935000256,54186.91606368 2025-08-06,12:43:40.000,218,11044633,-795,0,1754484219,13151.803519179994,263.5901619600045,54187.0627932 2025-08-06,12:43:41.000,218,11044673,-795,0,1754484220,13151.581220949993,263.63245674000063,54187.27939392 2025-08-06,12:43:42.000,218,11044694,-795,0,1754484221,13151.715947149998,263.6677023900047,54187.55189160001 2025-08-06,12:43:43.000,218,11044678,-795,0,1754484222,13151.729419769988,263.6536041299987,54187.54490448 2025-08-06,12:43:44.000,218,11044677,-795,0,1754484223,13151.823728109994,263.7240954299996,54187.579840080005 2025-08-06,12:43:45.000,218,11044656,-795,0,1754484224,13151.722683459993,263.7875376000011,54187.10471592 2025-08-06,12:43:46.000,218,11044670,-795,0,1754484225,13151.641847739993,263.7240954299996,54186.790295520004 2025-08-06,12:43:47.000,218,11044662,-795,0,1754484226,13151.702474529993,263.7804884700017,54186.860166720006 2025-08-06,12:43:48.000,218,11044686,-795,0,1754484227,13151.729419769988,263.7804884700017,54187.11170304 2025-08-06,12:43:49.000,218,11044680,-795,0,1754484228,13151.668792979988,263.8721271600007,54187.52394312001 2025-08-06,12:43:50.000,218,11044677,-795,0,1754484229,13151.614902499998,263.84393064000324,54187.48900752 2025-08-06,12:43:51.000,218,11044644,-795,0,1754484230,13151.547539400002,263.8509797700026,54187.41913632 2025-08-06,12:43:52.000,218,11044661,-795,0,1754484231,13151.655320359998,263.85802890000195,54187.35625224001 2025-08-06,12:43:53.000,218,11044642,-795,0,1754484232,13151.635111429998,263.8862254199994,54187.18157424 2025-08-06,12:43:54.000,218,11044630,-715,0,1754484233,13151.635111429998,263.8509797700026,54187.13965152001 2025-08-06,12:43:55.000,218,11044614,-795,0,1754484234,13151.601429879993,263.87917629000003,54187.11869016001 2025-08-06,12:43:56.000,218,11044678,-795,0,1754484235,13151.554275709997,263.8157341199985,54187.25144544 2025-08-06,12:43:57.000,218,11044601,-795,0,1754484236,13151.493648919997,263.8368815100039,54187.39817496 2025-08-06,12:43:58.000,218,11044725,-795,0,1754484237,13151.561012019993,263.7381936899983,54187.649711280006 2025-08-06,12:43:59.000,218,11044645,-795,0,1754484238,13151.453231059997,263.766390210003,54187.628749920004 2025-08-06,12:44:00.000,218,11044701,-795,0,1754484239,13151.513857849997,263.6818006500034,54187.34926512 2025-08-06,12:44:01.000,218,11044655,-795,0,1754484240,13151.352186409997,263.6254076100013,54187.08375456 2025-08-06,12:44:02.000,218,11044613,-755,0,1754484241,13151.419549509992,263.66065325999807,54187.06978032001 2025-08-06,12:44:03.000,218,11044576,-795,0,1754484242,13151.486912610002,263.67475152000407,54187.10471592 2025-08-06,12:44:04.000,218,11044682,-795,0,1754484243,13151.412813199997,263.6254076100013,54187.09772880001 2025-08-06,12:44:05.000,218,11044677,-795,0,1754484244,13151.466703680002,263.63950587,54187.43311056001 2025-08-06,12:44:06.000,218,11044689,-795,0,1754484245,13151.419549509992,263.61130935000256,54187.25843256 2025-08-06,12:44:07.000,218,11044703,-795,0,1754484246,13151.399340579992,263.63245674000063,54187.363239360006 2025-08-06,12:44:08.000,218,11044653,-795,0,1754484247,13151.446494750002,263.5690145699991,54187.21650984001 2025-08-06,12:44:09.000,218,11044683,-795,0,1754484248,13151.513857849997,263.5901619600045,54187.39118784 2025-08-06,12:44:10.000,218,11044669,-795,0,1754484249,13151.574484639998,263.5690145699991,54187.3772136 2025-08-06,12:44:11.000,218,11044630,-795,0,1754484250,13151.298295929992,263.53376892000233,54186.860166720006 2025-08-06,12:44:12.000,218,11044684,-795,0,1754484251,13151.486912610002,263.61130935000256,54187.33529088001 2025-08-06,12:44:13.000,218,11044681,-795,0,1754484252,13151.385867960002,263.6677023900047,54187.314329520006 2025-08-06,12:44:14.000,218,11044604,-795,0,1754484253,13151.392604269997,263.7170463000002,54187.293368160004 2025-08-06,12:44:15.000,218,11044691,-795,0,1754484254,13151.433022129997,263.6888497800028,54187.314329520006 2025-08-06,12:44:16.000,218,11044690,-795,0,1754484255,13151.567748330002,263.6677023900047,54187.25144544 2025-08-06,12:44:17.000,218,11044656,-795,0,1754484256,13151.433022129997,263.69589891000214,54187.244458320005 2025-08-06,12:44:18.000,218,11044643,-795,0,1754484257,13151.453231059997,263.70999717000086,54187.33529088001 2025-08-06,12:44:19.000,218,11044658,-795,0,1754484258,13151.459967369992,263.7381936899983,54187.41913632 2025-08-06,12:44:20.000,218,11044649,-795,0,1754484259,13151.486912610002,263.77343934000237,54187.5868272 2025-08-06,12:44:21.000,218,11044645,-795,0,1754484260,13151.291559619996,263.7875376000011,54187.23747120001 2025-08-06,12:44:22.000,218,11044658,-795,0,1754484261,13151.399340579992,263.8157341199985,54187.35625224001 2025-08-06,12:44:23.000,218,11044682,-795,0,1754484262,13151.345450100001,263.8650780300013,54187.38420072001 2025-08-06,12:44:24.000,218,11044677,-795,0,1754484263,13151.406076890002,263.8157341199985,54187.174587120004 2025-08-06,12:44:25.000,218,11044719,-795,0,1754484264,13151.298295929992,263.8509797700026,54187.174587120004 2025-08-06,12:44:26.000,218,11044657,-795,0,1754484265,13151.352186409997,263.87917629000003,54187.482020400006 2025-08-06,12:44:27.000,218,11044706,-795,0,1754484266,13151.20398759,263.87917629000003,54187.15362576 2025-08-06,12:44:28.000,218,11044685,-795,0,1754484267,13151.18377866,263.8650780300013,54187.44009768 2025-08-06,12:44:29.000,218,11044653,-795,0,1754484268,13151.217460209991,263.94261846000154,54187.62176280001 2025-08-06,12:44:30.000,218,11044667,-795,0,1754484269,13151.237669139991,263.94261846000154,54187.49599464 2025-08-06,12:44:31.000,218,11044723,-795,0,1754484270,13151.12315187,263.94261846000154,54187.30734240001 2025-08-06,12:44:32.000,218,11044690,-795,0,1754484271,13151.177042349991,263.9355693300022,54187.174587120004 2025-08-06,12:44:33.000,218,11044666,-795,0,1754484272,13151.244405450001,263.95671672000026,54187.26541968001 2025-08-06,12:44:34.000,218,11044663,-795,0,1754484273,13151.257878069991,263.95671672000026,54187.38420072001 2025-08-06,12:44:35.000,218,11044632,-795,0,1754484274,13151.197251279991,263.9637658499996,54187.47503328001 2025-08-06,12:44:36.000,218,11044679,-795,0,1754484275,13151.16356973,263.97786410999834,54187.628749920004 2025-08-06,12:44:37.000,218,11044644,-795,0,1754484276,13151.089470319996,263.970814979999,54187.67067264001 2025-08-06,12:44:38.000,218,11044640,-795,0,1754484277,13151.210723899996,263.9990115000037,54187.677659760004 2025-08-06,12:44:39.000,218,11044672,-795,0,1754484278,13151.18377866,264.0131097600024,54187.60080144001 2025-08-06,12:44:40.000,218,11044661,-795,0,1754484279,13151.16356973,264.02015889000177,54187.244458320005 2025-08-06,12:44:41.000,218,11044674,-795,0,1754484280,13151.049052459995,263.9849132399977,54187.05580608 2025-08-06,12:44:42.000,218,11044694,-795,0,1754484281,13151.197251279991,264.0483554099992,54187.293368160004 2025-08-06,12:44:43.000,218,11044641,-795,0,1754484282,13151.20398759,264.04130627999984,54187.482020400006 2025-08-06,12:44:44.000,218,11044712,-795,0,1754484283,13151.18377866,264.0765519300039,54187.85932488001 2025-08-06,12:44:45.000,218,11044659,-795,0,1754484284,13151.156833419991,264.06950280000456,54187.83836352001 2025-08-06,12:44:46.000,218,11044642,-795,0,1754484285,13151.10294294,264.12589583999943,54187.7265696 2025-08-06,12:44:47.000,218,11044668,-795,0,1754484286,13150.99516197999,264.1822888800016,54187.509968880004 2025-08-06,12:44:48.000,218,11044669,-795,0,1754484287,13151.197251279991,264.1752397500022,54187.39817496 2025-08-06,12:44:49.000,218,11044708,-795,0,1754484288,13151.170306039996,264.1822888800016,54187.43311056001 2025-08-06,12:44:50.000,218,11044705,-795,0,1754484289,13151.217460209991,264.210485399999,54187.40516208001 2025-08-06,12:44:51.000,218,11044673,-795,0,1754484290,13150.99516197999,264.1963871400003,54187.15362576 2025-08-06,12:44:52.000,218,11044680,-795,0,1754484291,13151.05578876999,264.2739275700005,54187.61477568 2025-08-06,12:44:53.000,218,11044699,-795,0,1754484292,13150.99516197999,264.3091732200046,54187.747530960005 2025-08-06,12:44:54.000,218,11044664,-795,0,1754484293,13150.99516197999,264.35146800000075,54187.78945368001 2025-08-06,12:44:55.000,218,11044646,-795,0,1754484294,13151.008634599995,264.36556625999947,54187.80342792 2025-08-06,12:44:56.000,218,11044696,-795,0,1754484295,13151.028843529995,264.3796645199982,54187.698621120006 2025-08-06,12:44:57.000,218,11044694,-795,0,1754484296,13151.008634599995,264.41491017000226,54187.509968880004 2025-08-06,12:44:58.000,218,11044666,-795,0,1754484297,13150.968216739995,264.4431066899997,54187.293368160004 2025-08-06,12:44:59.000,218,11044593,-795,0,1754484298,13151.01537090999,264.49949973000184,54187.55887872 2025-08-06,12:45:00.000,218,11044676,-795,0,1754484299,13150.99516197999,264.5206471199999,54187.698621120006 2025-08-06,12:45:01.000,218,11044697,-795,0,1754484300,13150.85369946999,264.4924506000025,54187.52394312001 2025-08-06,12:45:02.000,218,11044697,-795,0,1754484301,13150.92106257,264.49949973000184,54187.88727336001 2025-08-06,12:45:03.000,218,11044687,-795,0,1754484302,13150.867172089995,264.5699910300027,54187.60080144001 2025-08-06,12:45:04.000,218,11044623,-795,0,1754484303,13150.92106257,264.555892770004,54187.80342792 2025-08-06,12:45:05.000,218,11044648,-795,0,1754484304,13150.968216739995,264.57704016000207,54187.817402160006 2025-08-06,12:45:06.000,218,11044642,-795,0,1754484305,13150.96148043,264.62638407000486,54187.52394312001 2025-08-06,12:45:07.000,218,11044624,-795,0,1754484306,13150.887381019995,264.66162972000166,54187.677659760004 2025-08-06,12:45:08.000,218,11044604,-795,0,1754484307,13150.867172089995,264.69687536999845,54187.68464688 2025-08-06,12:45:09.000,218,11044631,-795,0,1754484308,13150.90085364,264.6757279800004,54187.866312000006 2025-08-06,12:45:10.000,218,11044695,-795,0,1754484309,13150.826754229995,264.7180227600038,54187.698621120006 2025-08-06,12:45:11.000,218,11044658,-795,0,1754484310,13150.73244588999,264.6545805900023,54187.47503328001 2025-08-06,12:45:12.000,218,11044673,-795,0,1754484311,13150.83349053999,264.6898262399991,54187.677659760004 2025-08-06,12:45:13.000,218,11044698,-795,0,1754484312,13150.86043578,264.6757279800004,54187.8313764 2025-08-06,12:45:14.000,218,11044624,-795,0,1754484313,13150.82001792,264.7180227600038,54187.7615052 2025-08-06,12:45:15.000,218,11044634,-795,0,1754484314,13150.81328160999,264.7391701500019,54187.83836352001 2025-08-06,12:45:16.000,218,11044681,-795,0,1754484315,13150.73244588999,264.7673666699993,54187.628749920004 2025-08-06,12:45:17.000,218,11044642,-795,0,1754484316,13150.75939113,264.7673666699993,54187.7265696 2025-08-06,12:45:18.000,218,11044683,-795,0,1754484317,13150.826754229995,264.7744157999987,54187.817402160006 2025-08-06,12:45:19.000,218,11044672,-795,0,1754484318,13150.71223695999,264.74621928000124,54187.39118784 2025-08-06,12:45:20.000,218,11044668,-795,0,1754484319,13150.83349053999,264.8167105800021,54187.74054384001 2025-08-06,12:45:21.000,218,11044663,-795,0,1754484320,13150.73244588999,264.7321210200025,54187.55887872 2025-08-06,12:45:22.000,218,11044700,-795,0,1754484321,13150.826754229995,264.8167105800021,54187.71259536 2025-08-06,12:45:23.000,218,11044613,-795,0,1754484322,13150.826754229995,264.84490709999955,54188.152783920006 2025-08-06,12:45:24.000,218,11044651,-795,0,1754484323,13150.86043578,264.90834927000105,54187.89426048 2025-08-06,12:45:25.000,218,11044678,-795,0,1754484324,13150.86043578,264.9013001400017,54187.915221840005 2025-08-06,12:45:26.000,218,11044664,-795,0,1754484325,13150.806545299994,264.9365457899985,54187.747530960005 2025-08-06,12:45:27.000,218,11044646,-795,0,1754484326,13150.79307267999,264.9506440500045,54187.41913632 2025-08-06,12:45:28.000,218,11044648,-795,0,1754484327,13150.89411732999,264.9858897000013,54187.628749920004 2025-08-06,12:45:29.000,218,11044664,-795,0,1754484328,13150.92106257,264.97179144000256,54187.964131680004 2025-08-06,12:45:30.000,218,11044705,-795,0,1754484329,13150.907589949995,265.0211353499981,54187.95015744 2025-08-06,12:45:31.000,218,11044699,-795,0,1754484330,13150.718973269999,265.0140862199987,54187.9012476 2025-08-06,12:45:32.000,218,11044672,-795,0,1754484331,13150.82001792,265.0845775199996,54188.02002864 2025-08-06,12:45:33.000,218,11044679,-795,0,1754484332,13150.81328160999,265.126872300003,54187.87329912 2025-08-06,12:45:34.000,218,11044679,-795,0,1754484333,13150.81328160999,265.1903144700045,54188.02701576001 2025-08-06,12:45:35.000,218,11044693,-795,0,1754484334,13150.81328160999,265.20441273000324,54187.73355672 2025-08-06,12:45:36.000,218,11044641,-795,0,1754484335,13150.82001792,265.2255601200013,54187.71958248001 2025-08-06,12:45:37.000,218,11044611,-795,0,1754484336,13150.83349053999,265.25375663999876,54187.66368552 2025-08-06,12:45:38.000,218,11044668,-795,0,1754484337,13150.867172089995,265.2749040300041,54188.04099 2025-08-06,12:45:39.000,218,11044664,-795,0,1754484338,13150.84022685,265.3453953299977,54188.31348768001 2025-08-06,12:45:40.000,218,11044680,-795,0,1754484339,13150.826754229995,265.3735918500024,54188.31348768001 2025-08-06,12:45:41.000,218,11044689,-795,0,1754484340,13150.69202802999,265.30310055000155,54188.06893848 2025-08-06,12:45:42.000,218,11044669,-795,0,1754484341,13150.725709579994,265.3594935900037,54187.89426048 2025-08-06,12:45:43.000,218,11044711,-795,0,1754484342,13150.77286374999,265.4229357599979,54187.70560824 2025-08-06,12:45:44.000,218,11044643,-795,0,1754484343,13150.81328160999,265.4088374999992,54187.94317032 2025-08-06,12:45:45.000,218,11044669,-795,0,1754484344,13150.786336369994,265.3735918500024,54187.83836352001 2025-08-06,12:45:46.000,218,11044675,-795,0,1754484345,13150.806545299994,265.35244446000434,54187.9012476 2025-08-06,12:45:47.000,218,11044669,-795,0,1754484346,13150.698764339999,265.35244446000434,54188.23662936 2025-08-06,12:45:48.000,218,11044662,-795,0,1754484347,13150.644873859994,265.38769011000113,54187.985093040006 2025-08-06,12:45:49.000,218,11044630,-795,0,1754484348,13150.75939113,265.3806409800018,54188.34143616001 2025-08-06,12:45:50.000,218,11044680,-795,0,1754484349,13150.739182199999,265.3594935900037,54188.17374528001 2025-08-06,12:45:51.000,218,11044654,-795,0,1754484350,13150.611192309989,265.2960514200022,54187.55189160001 2025-08-06,12:45:52.000,218,11044676,-795,0,1754484351,13150.718973269999,265.31719881000026,54187.747530960005 2025-08-06,12:45:53.000,218,11044682,-795,0,1754484352,13150.826754229995,265.2960514200022,54187.88727336001 2025-08-06,12:45:54.000,218,11044645,-795,0,1754484353,13150.79307267999,265.2749040300041,54187.915221840005 2025-08-06,12:45:55.000,218,11044649,-795,0,1754484354,13150.79980899,265.2890022900028,54188.12483544001 2025-08-06,12:45:56.000,218,11044644,-795,0,1754484355,13150.705500649994,265.23965838000004,54188.22265512001 2025-08-06,12:45:57.000,218,11044667,-795,0,1754484356,13150.75939113,265.1480196900011,54188.24361648001 2025-08-06,12:45:58.000,218,11044649,-795,0,1754484357,13150.786336369994,265.16916707999917,54188.05496424001 2025-08-06,12:45:59.000,218,11044659,-795,0,1754484358,13150.84022685,265.17621620999853,54187.93618320001 2025-08-06,12:46:00.000,218,11044637,-795,0,1754484359,13150.786336369994,265.17621620999853,54187.74054384001 2025-08-06,12:46:01.000,218,11044672,-795,0,1754484360,13150.658346479999,265.11982317000366,54187.56586584 2025-08-06,12:46:02.000,218,11044692,-795,0,1754484361,13150.81328160999,265.16916707999917,54187.95714456001 2025-08-06,12:46:03.000,218,11044623,-795,0,1754484362,13150.82001792,265.1621179499998,54187.97810592001 2025-08-06,12:46:04.000,218,11044567,-795,0,1754484363,13150.84022685,265.126872300003,54187.97810592001 2025-08-06,12:46:05.000,218,11044644,-795,0,1754484364,13150.907589949995,265.1127740400043,54188.250603600005 2025-08-06,12:46:06.000,218,11044663,-795,0,1754484365,13150.9412715,265.05638100000215,54188.04797712 2025-08-06,12:46:07.000,218,11044647,-795,0,1754484366,13150.826754229995,265.11982317000366,54187.796440800004 2025-08-06,12:46:08.000,218,11044688,-795,0,1754484367,13150.98168936,265.1339214300024,54188.15977104 2025-08-06,12:46:09.000,218,11044642,-795,0,1754484368,13151.028843529995,265.15506882000045,54187.87329912 2025-08-06,12:46:10.000,218,11044606,-795,0,1754484369,13151.00189829,265.15506882000045,54188.082912720005 2025-08-06,12:46:11.000,218,11044639,-795,0,1754484370,13150.96148043,265.1480196900011,54187.90823472001 2025-08-06,12:46:12.000,218,11044679,-795,0,1754484371,13151.049052459995,265.2467075099994,54188.05496424001 2025-08-06,12:46:13.000,218,11044623,-795,0,1754484372,13151.08273401,265.2326092500007,54188.12483544001 2025-08-06,12:46:14.000,218,11044657,-795,0,1754484373,13151.1433608,265.2114618600026,54188.17374528001 2025-08-06,12:46:15.000,218,11044678,-795,0,1754484374,13151.16356973,265.28195316000347,54188.180732400004 2025-08-06,12:46:16.000,218,11044691,-795,0,1754484375,13151.129888179996,265.31719881000026,54187.97810592001 2025-08-06,12:46:17.000,218,11044732,-795,0,1754484376,13151.197251279991,265.36654272000305,54188.16675816 2025-08-06,12:46:18.000,218,11044642,-795,0,1754484377,13151.298295929992,265.4370340200039,54188.29252632001 2025-08-06,12:46:19.000,218,11044613,-795,0,1754484378,13151.210723899996,265.458181410002,54188.06195136 2025-08-06,12:46:20.000,218,11044670,-795,0,1754484379,13151.298295929992,265.5427709700016,54188.22964224 2025-08-06,12:46:21.000,218,11044636,-795,0,1754484380,13151.244405450001,265.56391835999966,54188.1108612 2025-08-06,12:46:22.000,218,11044686,-795,0,1754484381,13151.298295929992,265.5921148800044,54187.9012476 2025-08-06,12:46:23.000,218,11044653,-795,0,1754484382,13151.284823310001,265.6062131400031,54188.152783920006 2025-08-06,12:46:24.000,218,11044660,-795,0,1754484383,13151.352186409997,265.64850791999925,54188.30650056 2025-08-06,12:46:25.000,218,11044641,-795,0,1754484384,13151.345450100001,265.6837535700033,54188.250603600005 2025-08-06,12:46:26.000,218,11044661,-795,0,1754484385,13151.352186409997,265.77539226000226,54188.55803688001 2025-08-06,12:46:27.000,218,11044643,-795,0,1754484386,13151.237669139991,265.79653965000034,54188.034002880006 2025-08-06,12:46:28.000,218,11044711,-795,0,1754484387,13151.224196520001,265.8811292099999,54188.10387408001 2025-08-06,12:46:29.000,218,11044578,-795,0,1754484388,13151.278086999992,265.8529326900025,54188.11784832 2025-08-06,12:46:30.000,218,11044644,-795,0,1754484389,13151.224196520001,265.90932573000464,54187.92220896 2025-08-06,12:46:31.000,218,11044624,-795,0,1754484390,13151.18377866,265.8881783399993,54187.80342792 2025-08-06,12:46:32.000,218,11044663,-795,0,1754484391,13151.18377866,265.916374860004,54188.17374528001 2025-08-06,12:46:33.000,218,11044637,-795,0,1754484392,13151.305032240001,265.9304731200027,54188.36239752001 2025-08-06,12:46:34.000,218,11044600,-795,0,1754484393,13151.150097109996,266.0009644200036,54188.3554104 2025-08-06,12:46:35.000,218,11044620,-795,0,1754484394,13151.20398759,266.00801355000294,54188.43925584001 2025-08-06,12:46:36.000,218,11044666,-795,0,1754484395,13151.251141759996,266.02211181000166,54188.27156496001 2025-08-06,12:46:37.000,218,11044661,-795,0,1754484396,13151.197251279991,266.029160940001,54188.32746192 2025-08-06,12:46:38.000,218,11044692,-795,0,1754484397,13151.251141759996,265.97981702999823,54187.985093040006 2025-08-06,12:46:39.000,218,11044653,-795,0,1754484398,13151.190514969996,265.97981702999823,54187.95714456001 2025-08-06,12:46:40.000,218,11044670,-795,0,1754484399,13151.190514969996,265.97981702999823,54188.02701576001 2025-08-06,12:46:41.000,218,11044686,-795,0,1754484400,13151.12315187,265.90932573000464,54188.152783920006 2025-08-06,12:46:42.000,218,11044669,-795,0,1754484401,13151.190514969996,265.90932573000464,54188.57201112 2025-08-06,12:46:43.000,218,11044597,-795,0,1754484402,13151.271350689996,265.902276599998,54188.69079216 2025-08-06,12:46:44.000,218,11044652,-795,0,1754484403,13151.291559619996,265.8670309500012,54188.74668912001 2025-08-06,12:46:45.000,218,11044672,-795,0,1754484404,13151.284823310001,265.8811292099999,54188.50912704001 2025-08-06,12:46:46.000,218,11044688,-795,0,1754484405,13151.257878069991,265.8176870399984,54188.08989984 2025-08-06,12:46:47.000,218,11044681,-795,0,1754484406,13151.244405450001,265.8247361699978,54188.082912720005 2025-08-06,12:46:48.000,218,11044668,-795,0,1754484407,13151.311768549996,265.8035887799997,54188.23662936 2025-08-06,12:46:49.000,218,11044642,-795,0,1754484408,13151.224196520001,265.8035887799997,54188.034002880006 2025-08-06,12:46:50.000,218,11044647,-795,0,1754484409,13151.325241170001,265.789490520001,54188.74668912001 2025-08-06,12:46:51.000,218,11044643,-795,0,1754484410,13151.20398759,265.7401466099982,54188.4951528 2025-08-06,12:46:52.000,218,11044659,-795,0,1754484411,13151.305032240001,265.7542448700042,54188.5999596 2025-08-06,12:46:53.000,218,11044725,-795,0,1754484412,13151.210723899996,265.7260483499995,54188.43226872 2025-08-06,12:46:54.000,218,11044658,-795,0,1754484413,13151.311768549996,265.7471957400048,54188.201693760006 2025-08-06,12:46:55.000,218,11044681,-795,0,1754484414,13151.318504859992,265.7260483499995,54188.201693760006 2025-08-06,12:46:56.000,218,11044725,-795,0,1754484415,13151.271350689996,265.7824413900016,54188.152783920006 2025-08-06,12:46:57.000,218,11044664,-795,0,1754484416,13151.271350689996,265.7401466099982,54188.14579680001 2025-08-06,12:46:58.000,218,11044656,-795,0,1754484417,13151.345450100001,265.7683431300029,54188.60694672001 2025-08-06,12:46:59.000,218,11044664,-795,0,1754484418,13151.379131649992,265.7824413900016,54188.76765048 2025-08-06,12:47:00.000,218,11044673,-795,0,1754484419,13151.352186409997,265.77539226000226,54188.62092096 2025-08-06,12:47:01.000,218,11044652,-795,0,1754484420,13151.271350689996,265.7401466099982,54188.23662936 2025-08-06,12:47:02.000,218,11044704,-795,0,1754484421,13151.338713789992,265.77539226000226,54188.27855208 2025-08-06,12:47:03.000,218,11044633,-795,0,1754484422,13151.338713789992,265.8035887799997,54188.12483544001 2025-08-06,12:47:04.000,218,11044663,-795,0,1754484423,13151.459967369992,265.87408008000057,54188.27156496001 2025-08-06,12:47:05.000,218,11044696,-795,0,1754484424,13151.480176299992,265.9304731200027,54188.5999596 2025-08-06,12:47:06.000,218,11044666,-795,0,1754484425,13151.493648919997,265.92342399000336,54188.59297248 2025-08-06,12:47:07.000,218,11044620,-795,0,1754484426,13151.426285820002,265.9304731200027,54188.3554104 2025-08-06,12:47:08.000,218,11044634,-795,0,1754484427,13151.500385229992,265.9939152900042,54188.69777928001 2025-08-06,12:47:09.000,218,11044679,-795,0,1754484428,13151.527330470002,265.9939152900042,54188.4951528 2025-08-06,12:47:10.000,218,11044629,-795,0,1754484429,13151.547539400002,266.0362100700004,54188.537075520006 2025-08-06,12:47:11.000,218,11044666,-795,0,1754484430,13151.466703680002,266.02211181000166,54188.26457784 2025-08-06,12:47:12.000,218,11044672,-795,0,1754484431,13151.520594159992,266.10670137000125,54188.34143616001 2025-08-06,12:47:13.000,218,11044645,-795,0,1754484432,13151.574484639998,266.17014354000275,54188.704766400006 2025-08-06,12:47:14.000,218,11044692,-795,0,1754484433,13151.567748330002,266.19129093000083,54188.69079216 2025-08-06,12:47:15.000,218,11044651,-795,0,1754484434,13151.581220949993,266.2124383199989,54188.67681792001 2025-08-06,12:47:16.000,218,11044673,-795,0,1754484435,13151.486912610002,266.2265365800049,54188.41130736001 2025-08-06,12:47:17.000,218,11044661,-795,0,1754484436,13151.493648919997,266.2124383199989,54188.32746192 2025-08-06,12:47:18.000,218,11044664,-795,0,1754484437,13151.527330470002,266.247683970003,54188.43226872 2025-08-06,12:47:19.000,218,11044679,-715,0,1754484438,13151.540803089993,266.2758804900004,54188.57201112 2025-08-06,12:47:20.000,218,11044678,-795,0,1754484439,13151.513857849997,266.2829296199998,54188.565024 2025-08-06,12:47:21.000,218,11044655,-795,0,1754484440,13151.372395339997,266.2829296199998,54188.54406264 2025-08-06,12:47:22.000,218,11044687,-795,0,1754484441,13151.500385229992,266.3252244000032,54188.565024 2025-08-06,12:47:23.000,218,11044650,-795,0,1754484442,13151.534066779997,266.3463717900013,54188.655856560006 2025-08-06,12:47:24.000,218,11044636,-795,0,1754484443,13151.493648919997,266.36751917999936,54188.634895200004 2025-08-06,12:47:25.000,218,11044671,-795,0,1754484444,13151.466703680002,266.3463717900013,54188.33444904 2025-08-06,12:47:26.000,218,11044653,-795,0,1754484445,13151.372395339997,266.3745683099987,54188.22964224 2025-08-06,12:47:27.000,218,11044669,-795,0,1754484446,13151.305032240001,266.3111261400045,54188.44624296 2025-08-06,12:47:28.000,218,11044660,-795,0,1754484447,13151.453231059997,266.3393226600019,54188.54406264 2025-08-06,12:47:29.000,218,11044644,-795,0,1754484448,13151.486912610002,266.33227353000257,54188.90739288 2025-08-06,12:47:30.000,218,11044683,-795,0,1754484449,13151.466703680002,266.3816174399981,54188.85848304 2025-08-06,12:47:31.000,218,11044643,-795,0,1754484450,13151.291559619996,266.30407700999785,54188.31348768001 2025-08-06,12:47:32.000,218,11044663,-795,0,1754484451,13151.358922719992,266.36751917999936,54188.44624296 2025-08-06,12:47:33.000,218,11044659,-795,0,1754484452,13151.338713789992,266.33227353000257,54188.15977104 2025-08-06,12:47:34.000,218,11044659,-795,0,1754484453,13151.325241170001,266.33227353000257,54188.17374528001 2025-08-06,12:47:35.000,218,11044691,-795,0,1754484454,13151.298295929992,266.33227353000257,54188.3554104 2025-08-06,12:47:36.000,218,11044697,-795,0,1754484455,13151.237669139991,266.3816174399981,54188.467204320004 2025-08-06,12:47:37.000,218,11044624,-795,0,1754484456,13151.210723899996,266.3886665700047,54188.704766400006 2025-08-06,12:47:38.000,218,11044664,-795,0,1754484457,13151.217460209991,266.41686309000215,54188.802586080004 2025-08-06,12:47:39.000,218,11044658,-795,0,1754484458,13151.230932829996,266.43801048000023,54188.57899824001 2025-08-06,12:47:40.000,218,11044630,-795,0,1754484459,13151.18377866,266.46620699999767,54188.50213992 2025-08-06,12:47:41.000,218,11044698,-795,0,1754484460,13151.02210722,266.40276483000343,54187.90823472001 2025-08-06,12:47:42.000,218,11044677,-795,0,1754484461,13151.03557983999,266.4591578699983,54188.04797712 2025-08-06,12:47:43.000,218,11044677,-795,0,1754484462,13151.03557983999,266.5226000399998,54188.05496424001 2025-08-06,12:47:44.000,218,11044641,-795,0,1754484463,13151.08273401,266.5226000399998,54188.54406264 2025-08-06,12:47:45.000,218,11044675,-795,0,1754484464,13151.06252508,266.5085017800011,54188.81656032001 2025-08-06,12:47:46.000,218,11044666,-795,0,1754484465,13151.06252508,266.5507965600045,54188.81656032001 2025-08-06,12:47:47.000,218,11044622,-795,0,1754484466,13150.93453518999,266.5578456900039,54188.52310128 2025-08-06,12:47:48.000,218,11044698,-795,0,1754484467,13150.97495304999,266.5860422100013,54188.3554104 2025-08-06,12:47:49.000,218,11044690,-795,0,1754484468,13150.98168936,266.5578456900039,54188.10387408001 2025-08-06,12:47:50.000,218,11044659,-795,0,1754484469,13150.887381019995,266.61423872999876,54188.034002880006 2025-08-06,12:47:51.000,218,11044671,-795,0,1754484470,13150.89411732999,266.57899308000196,54188.02701576001 2025-08-06,12:47:52.000,218,11044646,-795,0,1754484471,13150.927798879995,266.6424352500035,54187.845350640004 2025-08-06,12:47:53.000,218,11044638,-795,0,1754484472,13151.09620662999,266.64948438000283,54188.8095732 2025-08-06,12:47:54.000,218,11044664,-795,0,1754484473,13151.089470319996,266.6565335100022,54188.72572776001 2025-08-06,12:47:55.000,218,11044594,-795,0,1754484474,13150.98168936,266.71292655000434,54188.64886944001 2025-08-06,12:47:56.000,218,11044663,-795,0,1754484475,13150.988425669995,266.64948438000283,54188.44624296 2025-08-06,12:47:57.000,218,11044649,-795,0,1754484476,13150.99516197999,266.66358264000155,54188.04099 2025-08-06,12:47:58.000,218,11044657,-795,0,1754484477,13151.06252508,266.7058774199977,54188.06893848 2025-08-06,12:47:59.000,218,11044679,-795,0,1754484478,13151.06252508,266.78341784999793,54188.180732400004 2025-08-06,12:48:00.000,218,11044691,-795,0,1754484479,13151.07599769999,266.8045652400033,54188.17374528001 2025-08-06,12:48:01.000,218,11044664,-795,0,1754484480,13151.00189829,266.7975161100039,54188.201693760006 2025-08-06,12:48:02.000,218,11044622,-795,0,1754484481,13151.04231615,266.8680074100048,54188.52310128 2025-08-06,12:48:03.000,218,11044619,-795,0,1754484482,13151.09620662999,266.8821056700035,54188.69079216 2025-08-06,12:48:04.000,218,11044680,-795,0,1754484483,13151.11641555999,266.84686001999944,54188.418294480005 2025-08-06,12:48:05.000,218,11044621,-795,0,1754484484,13151.11641555999,266.88915480000287,54188.369384640006 2025-08-06,12:48:06.000,218,11044676,-795,0,1754484485,13151.07599769999,266.8680074100048,54187.985093040006 2025-08-06,12:48:07.000,218,11044694,-795,0,1754484486,13151.07599769999,266.88915480000287,54187.95015744 2025-08-06,12:48:08.000,218,11044654,-795,0,1754484487,13151.12315187,266.92440044999967,54188.2855392 2025-08-06,12:48:09.000,218,11044684,-795,0,1754484488,13151.18377866,266.9173513200003,54188.48117856001 2025-08-06,12:48:10.000,218,11044679,-795,0,1754484489,13151.18377866,266.9384987099984,54188.46021720001 2025-08-06,12:48:11.000,218,11044626,-795,0,1754484490,13151.01537090999,266.89620393000223,54188.348423280004 2025-08-06,12:48:12.000,218,11044622,-795,0,1754484491,13151.1433608,266.8821056700035,54188.250603600005 2025-08-06,12:48:13.000,218,11044670,-795,0,1754484492,13151.109679249996,266.931449579999,54188.14579680001 2025-08-06,12:48:14.000,218,11044663,-795,0,1754484493,13151.16356973,266.91030219000095,54188.24361648001 2025-08-06,12:48:15.000,218,11044646,-795,0,1754484494,13151.197251279991,266.99489175000053,54188.06195136 2025-08-06,12:48:16.000,218,11044696,-795,0,1754484495,13151.129888179996,266.99489175000053,54188.32746192 2025-08-06,12:48:17.000,218,11044670,-795,0,1754484496,13151.11641555999,266.9878426200012,54188.180732400004 2025-08-06,12:48:18.000,218,11044705,-795,0,1754484497,13151.170306039996,266.99489175000053,54188.39034600001 2025-08-06,12:48:19.000,218,11044622,-795,0,1754484498,13151.129888179996,266.99489175000053,54188.31348768001 2025-08-06,12:48:20.000,218,11044676,-795,0,1754484499,13151.089470319996,266.95964610000374,54188.15977104 2025-08-06,12:48:21.000,218,11044664,-795,0,1754484500,13150.95474411999,266.931449579999,54187.95714456001 2025-08-06,12:48:22.000,218,11044670,-795,0,1754484501,13151.03557983999,266.9525969700044,54188.09688696 2025-08-06,12:48:23.000,218,11044662,-795,0,1754484502,13150.927798879995,266.9666952300031,54188.09688696 2025-08-06,12:48:24.000,218,11044673,-795,0,1754484503,13151.10294294,267.00899000999925,54188.36239752001 2025-08-06,12:48:25.000,218,11044621,-795,0,1754484504,13151.06252508,267.0019408799999,54188.34143616001 2025-08-06,12:48:26.000,218,11044700,-795,0,1754484505,13151.02210722,267.02308826999797,54188.34143616001 2025-08-06,12:48:27.000,218,11044629,-795,0,1754484506,13150.93453518999,267.0442356600033,54188.05496424001 2025-08-06,12:48:28.000,218,11044572,-795,0,1754484507,13150.98168936,266.97374436000246,54187.8313764 2025-08-06,12:48:29.000,218,11044672,-795,0,1754484508,13150.948007809995,266.95964610000374,54188.09688696 2025-08-06,12:48:30.000,218,11044693,-795,0,1754484509,13150.988425669995,266.91030219000095,54188.12483544001 2025-08-06,12:48:31.000,218,11044687,-795,0,1754484510,13150.766127439994,266.92440044999967,54187.90823472001 2025-08-06,12:48:32.000,218,11044640,-795,0,1754484511,13150.93453518999,266.95964610000374,54188.348423280004 2025-08-06,12:48:33.000,218,11044673,-795,0,1754484512,13151.00189829,267.0019408799999,54188.19470664001 2025-08-06,12:48:34.000,218,11044630,-795,0,1754484513,13150.948007809995,266.9807934900018,54188.14579680001 2025-08-06,12:48:35.000,218,11044578,-795,0,1754484514,13150.87390839999,267.02308826999797,54188.16675816 2025-08-06,12:48:36.000,218,11044677,-795,0,1754484515,13150.83349053999,266.95964610000374,54187.63573704 2025-08-06,12:48:37.000,218,11044561,-795,0,1754484516,13150.75939113,266.9666952300031,54187.7265696 2025-08-06,12:48:38.000,218,11044631,-795,0,1754484517,13150.87390839999,266.9666952300031,54188.06893848 2025-08-06,12:48:39.000,218,11044661,-795,0,1754484518,13150.79980899,266.9807934900018,54187.95714456001 2025-08-06,12:48:40.000,218,11044650,-795,0,1754484519,13150.83349053999,266.9878426200012,54188.30650056 2025-08-06,12:48:41.000,218,11044658,-795,0,1754484520,13150.69202802999,266.97374436000246,54188.04099 2025-08-06,12:48:42.000,218,11044681,-795,0,1754484521,13150.83349053999,267.03718653000396,54187.99208016 2025-08-06,12:48:43.000,218,11044603,-795,0,1754484522,13150.81328160999,267.0653830500014,54188.034002880006 2025-08-06,12:48:44.000,218,11044646,-795,0,1754484523,13150.826754229995,267.0019408799999,54187.747530960005 2025-08-06,12:48:45.000,218,11044649,-795,0,1754484524,13150.79307267999,267.0301374000046,54187.75451808 2025-08-06,12:48:46.000,218,11044699,-795,0,1754484525,13150.75265481999,266.9878426200012,54187.60778856 2025-08-06,12:48:47.000,218,11044674,-795,0,1754484526,13150.665082789994,267.03718653000396,54187.83836352001 2025-08-06,12:48:48.000,218,11044665,-795,0,1754484527,13150.79307267999,267.0301374000046,54188.29252632001 2025-08-06,12:48:49.000,218,11044696,-795,0,1754484528,13150.81328160999,267.0653830500014,54188.27156496001 2025-08-06,12:48:50.000,218,11044666,-795,0,1754484529,13150.81328160999,267.05833392000204,54188.250603600005 2025-08-06,12:48:51.000,218,11044687,-795,0,1754484530,13150.577510759998,267.05833392000204,54187.42612344 2025-08-06,12:48:52.000,218,11044678,-795,0,1754484531,13150.678555409999,267.10767783000483,54187.45407192001 2025-08-06,12:48:53.000,218,11044662,-795,0,1754484532,13150.71223695999,267.1288252200029,54187.50298176001 2025-08-06,12:48:54.000,218,11044655,-795,0,1754484533,13150.81328160999,267.10767783000483,54187.62176280001 2025-08-06,12:48:55.000,218,11044666,-795,0,1754484534,13150.75265481999,267.17111999999906,54187.628749920004 2025-08-06,12:48:56.000,218,11044707,-795,0,1754484535,13150.77960006,267.1640708699997,54188.04797712 2025-08-06,12:48:57.000,218,11044725,-795,0,1754484536,13150.718973269999,267.1852182599978,54188.00605440001 2025-08-06,12:48:58.000,218,11044652,-795,0,1754484537,13150.786336369994,267.2134147800025,54188.131822560004 2025-08-06,12:48:59.000,218,11044626,-795,0,1754484538,13150.766127439994,267.2345621700006,54187.89426048 2025-08-06,12:49:00.000,218,11044675,-795,0,1754484539,13150.766127439994,267.2275130400012,54187.482020400006 2025-08-06,12:49:01.000,218,11044673,-795,0,1754484540,13150.577510759998,267.2275130400012,54187.25144544 2025-08-06,12:49:02.000,218,11044648,-795,0,1754484541,13150.631401239989,267.25570955999865,54187.314329520006 2025-08-06,12:49:03.000,218,11044650,-795,0,1754484542,13150.631401239989,267.3121026000008,54187.60778856 2025-08-06,12:49:04.000,218,11044715,-795,0,1754484543,13150.75265481999,267.3332499899989,54187.88028624 2025-08-06,12:49:05.000,218,11044667,-795,0,1754484544,13150.739182199999,267.3121026000008,54188.1108612 2025-08-06,12:49:06.000,218,11044693,-795,0,1754484545,13150.685291719994,267.34029911999824,54187.94317032 2025-08-06,12:49:07.000,218,11044648,-795,0,1754484546,13150.651610169989,267.31915173000016,54187.52394312001 2025-08-06,12:49:08.000,218,11044592,-795,0,1754484547,13150.698764339999,267.31915173000016,54187.5868272 2025-08-06,12:49:09.000,218,11044674,-795,0,1754484548,13150.71223695999,267.35439738000423,54187.45407192001 2025-08-06,12:49:10.000,218,11044656,-795,0,1754484549,13150.665082789994,267.3262008599995,54187.37022648 2025-08-06,12:49:11.000,218,11044644,-795,0,1754484550,13150.503411349993,267.3332499899989,54187.37022648 2025-08-06,12:49:12.000,218,11044647,-795,0,1754484551,13150.604455999994,267.34029911999824,54187.5868272 2025-08-06,12:49:13.000,218,11044647,-795,0,1754484552,13150.584247069994,267.3755447700023,54187.628749920004 2025-08-06,12:49:14.000,218,11044650,-795,0,1754484553,13150.624664929994,267.34734825000487,54187.80342792 2025-08-06,12:49:15.000,218,11044565,-795,0,1754484554,13150.530356589989,267.276856950004,54187.516956 2025-08-06,12:49:16.000,218,11044653,-795,0,1754484555,13150.469729799988,267.262758689998,54187.342278000004 2025-08-06,12:49:17.000,218,11044620,-795,0,1754484556,13150.402366699993,267.276856950004,54187.23747120001 2025-08-06,12:49:18.000,218,11044674,-795,0,1754484557,13150.523620279993,267.31915173000016,54187.39118784 2025-08-06,12:49:19.000,218,11044635,-795,0,1754484558,13150.489938729988,267.3262008599995,54187.55887872 2025-08-06,12:49:20.000,218,11044671,-795,0,1754484559,13150.456257179998,267.3262008599995,54187.461059040004 2025-08-06,12:49:21.000,218,11044601,-795,0,1754484560,13150.375421459998,267.276856950004,54187.30035528 2025-08-06,12:49:22.000,218,11044680,-795,0,1754484561,13150.361948839993,267.31915173000016,54187.30734240001 2025-08-06,12:49:23.000,218,11044633,-795,0,1754484562,13150.395630389998,267.2980043400021,54187.22349696 2025-08-06,12:49:24.000,218,11044664,-795,0,1754484563,13150.375421459998,267.3121026000008,54187.22349696 2025-08-06,12:49:25.000,218,11044675,-795,0,1754484564,13150.328267290002,267.2909552100027,54187.293368160004 2025-08-06,12:49:26.000,218,11044666,-795,0,1754484565,13150.294585739997,267.3755447700023,54187.08375456 2025-08-06,12:49:27.000,218,11044656,-795,0,1754484566,13150.267640500002,267.3966921600004,54187.3772136 2025-08-06,12:49:28.000,218,11044680,-795,0,1754484567,13150.328267290002,267.389643030001,54187.41913632 2025-08-06,12:49:29.000,218,11044697,-795,0,1754484568,13150.335003599997,267.389643030001,54187.49599464 2025-08-06,12:49:30.000,218,11044685,-795,0,1754484569,13150.328267290002,267.4248886799978,54187.54490448 2025-08-06,12:49:31.000,218,11044663,-795,0,1754484570,13150.146386920002,267.31915173000016,54186.860166720006 2025-08-06,12:49:32.000,218,11044655,-795,0,1754484571,13150.240695259992,267.4248886799978,54187.18856136001 2025-08-06,12:49:33.000,218,11044663,-795,0,1754484572,13150.159859539992,267.3966921600004,54187.2025356 2025-08-06,12:49:34.000,218,11044678,-795,0,1754484573,13150.200277399992,267.4107904199991,54187.293368160004 2025-08-06,12:49:35.000,218,11044656,-795,0,1754484574,13150.207013710002,267.5094782400047,54187.677659760004 2025-08-06,12:49:36.000,218,11044644,-795,0,1754484575,13150.180068469992,267.5376747600021,54187.342278000004 2025-08-06,12:49:37.000,218,11044631,-795,0,1754484576,13150.126177990001,267.50242910999805,54187.22349696 2025-08-06,12:49:38.000,218,11044650,-795,0,1754484577,13150.166595850002,267.55177302000084,54187.363239360006 2025-08-06,12:49:39.000,218,11044641,-795,0,1754484578,13150.146386920002,267.4953799799987,54187.027857600006 2025-08-06,12:49:40.000,218,11044653,-795,0,1754484579,13150.105969060001,267.5447238900015,54186.957986400004 2025-08-06,12:49:41.000,218,11044680,-795,0,1754484580,13149.94429762,267.4953799799987,54186.97196064001 2025-08-06,12:49:42.000,218,11044642,-795,0,1754484581,13149.977979169991,267.5094782400047,54187.006896240004 2025-08-06,12:49:43.000,218,11044634,-795,0,1754484582,13149.930824999996,267.5729204099989,54187.293368160004 2025-08-06,12:49:44.000,218,11044675,-795,0,1754484583,13150.018397029991,267.5729204099989,54187.482020400006 2025-08-06,12:49:45.000,218,11044688,-795,0,1754484584,13150.011660719996,267.5447238900015,54187.2025356 2025-08-06,12:49:46.000,218,11044707,-715,0,1754484585,13150.031869649996,267.5376747600021,54187.15362576 2025-08-06,12:49:47.000,218,11044634,-795,0,1754484586,13149.917352379991,267.5376747600021,54186.622604640004 2025-08-06,12:49:48.000,218,11044659,-795,0,1754484587,13149.92408869,267.5094782400047,54186.7483728 2025-08-06,12:49:49.000,218,11044658,-795,0,1754484588,13149.94429762,267.46718346000125,54186.76933416 2025-08-06,12:49:50.000,218,11044683,-795,0,1754484589,13149.917352379991,267.45308520000253,54186.96497352 2025-08-06,12:49:51.000,218,11044660,-795,0,1754484590,13149.789362489995,267.38259390000167,54187.01388336 2025-08-06,12:49:52.000,218,11044673,-795,0,1754484591,13149.890407139996,267.3755447700023,54187.006896240004 2025-08-06,12:49:53.000,218,11044647,-795,0,1754484592,13149.870198209996,267.4107904199991,54187.16061288 2025-08-06,12:49:54.000,218,11044669,-795,0,1754484593,13149.991451789996,267.3614465100036,54186.9230508 2025-08-06,12:49:55.000,218,11044624,-795,0,1754484594,13149.96450655,267.2909552100027,54186.741385680005 2025-08-06,12:49:56.000,218,11044656,-795,0,1754484595,13149.870198209996,267.30505347000144,54186.49683648001 2025-08-06,12:49:57.000,218,11044691,-795,0,1754484596,13149.917352379991,267.22046391000185,54186.55273344 2025-08-06,12:49:58.000,218,11044682,-795,0,1754484597,13149.971242859996,267.24161129999993,54186.80426976001 2025-08-06,12:49:59.000,218,11044652,-795,0,1754484598,13150.031869649996,267.24161129999993,54187.2025356 2025-08-06,12:50:00.000,218,11044671,-795,0,1754484599,13149.930824999996,267.25570955999865,54187.15362576 2025-08-06,12:50:01.000,218,11044654,-795,0,1754484600,13149.83651665999,267.1147269600042,54186.87414096 2025-08-06,12:50:02.000,218,11044707,-795,0,1754484601,13149.991451789996,267.17111999999906,54186.622604640004 2025-08-06,12:50:03.000,218,11044613,-795,0,1754484602,13150.045342270001,267.149972610001,54186.58068192 2025-08-06,12:50:04.000,218,11044685,-795,0,1754484603,13150.004924410001,267.1640708699997,54186.56670768001 2025-08-06,12:50:05.000,218,11044682,-795,0,1754484604,13150.052078579996,267.13587435000227,54186.55273344 2025-08-06,12:50:06.000,218,11044682,-795,0,1754484605,13149.96450655,267.20636565000314,54186.70645008 2025-08-06,12:50:07.000,218,11044699,-795,0,1754484606,13149.910616069996,267.1922673900044,54186.839205360004 2025-08-06,12:50:08.000,218,11044704,-795,0,1754484607,13150.018397029991,267.2134147800025,54187.15362576 2025-08-06,12:50:09.000,218,11044701,-795,0,1754484608,13150.011660719996,267.1852182599978,54187.16061288 2025-08-06,12:50:10.000,218,11044636,-795,0,1754484609,13149.998188099991,267.17111999999906,54186.860166720006 2025-08-06,12:50:11.000,218,11044627,-795,0,1754484610,13149.83651665999,267.1147269600042,54186.41997816 2025-08-06,12:50:12.000,218,11044672,-795,0,1754484611,13149.930824999996,267.22046391000185,54186.41299104 2025-08-06,12:50:13.000,218,11044674,-795,0,1754484612,13149.90387976,267.1852182599978,54186.4339524 2025-08-06,12:50:14.000,218,11044668,-795,0,1754484613,13149.930824999996,267.2345621700006,54186.860166720006 2025-08-06,12:50:15.000,218,11044697,-795,0,1754484614,13149.96450655,267.2486604299993,54186.83221824001 2025-08-06,12:50:16.000,218,11044633,-795,0,1754484615,13149.917352379991,267.28390608000336,54186.76234704001 2025-08-06,12:50:17.000,218,11044668,-795,0,1754484616,13149.81630772999,267.26980782000464,54186.87414096 2025-08-06,12:50:18.000,218,11044670,-795,0,1754484617,13149.930824999996,267.262758689998,54186.790295520004 2025-08-06,12:50:19.000,218,11044657,-795,0,1754484618,13149.917352379991,267.30505347000144,54186.73439856001 2025-08-06,12:50:20.000,218,11044680,-795,0,1754484619,13149.8634619,267.31915173000016,54186.66452736001 2025-08-06,12:50:21.000,218,11044664,-795,0,1754484620,13149.708526769995,267.35439738000423,54186.0845964 2025-08-06,12:50:22.000,218,11044719,-795,0,1754484621,13149.81630772999,267.389643030001,54186.59465616001 2025-08-06,12:50:23.000,218,11044709,-795,0,1754484622,13149.789362489995,267.4107904199991,54186.66452736001 2025-08-06,12:50:24.000,218,11044663,-795,0,1754484623,13149.890407139996,267.4460360700032,54186.860166720006 2025-08-06,12:50:25.000,218,11044658,-795,0,1754484624,13149.89714344999,267.4601343300019,54186.79728264 2025-08-06,12:50:26.000,218,11044669,-795,0,1754484625,13149.87693451999,267.4107904199991,54186.7483728 2025-08-06,12:50:27.000,218,11044657,-795,0,1754484626,13149.73547200999,267.45308520000253,54186.5387592 2025-08-06,12:50:28.000,218,11044609,-795,0,1754484627,13149.80283511,267.4601343300019,54186.58766904 2025-08-06,12:50:29.000,218,11044647,-795,0,1754484628,13149.849989279995,267.46718346000125,54186.6785016 2025-08-06,12:50:30.000,218,11044691,-795,0,1754484629,13149.789362489995,267.5588221500002,54186.78330840001 2025-08-06,12:50:31.000,218,11044715,-795,0,1754484630,13149.6613726,267.50242910999805,54186.4339524 2025-08-06,12:50:32.000,218,11044641,-795,0,1754484631,13149.77588986999,267.6222643200017,54186.790295520004 2025-08-06,12:50:33.000,218,11044696,-795,0,1754484632,13149.82304404,267.59406780000427,54186.811256880006 2025-08-06,12:50:34.000,218,11044630,-795,0,1754484633,13149.789362489995,267.6011169300036,54186.58068192 2025-08-06,12:50:35.000,218,11044638,-795,0,1754484634,13149.77588986999,267.6011169300036,54186.71343720001 2025-08-06,12:50:36.000,218,11044678,-795,0,1754484635,13149.74220832,267.5799695399983,54186.741385680005 2025-08-06,12:50:37.000,218,11044651,-795,0,1754484636,13149.647899979995,267.6222643200017,54186.61561752001 2025-08-06,12:50:38.000,218,11044660,-795,0,1754484637,13149.62095474,267.61521519000235,54186.91606368 2025-08-06,12:50:39.000,218,11044686,-795,0,1754484638,13149.708526769995,267.65046083999914,54186.839205360004 2025-08-06,12:50:40.000,218,11044699,-795,0,1754484639,13149.74220832,267.6434117099998,54186.91606368 2025-08-06,12:50:41.000,218,11044684,-795,0,1754484640,13149.546855329994,267.5870186700049,54186.54574632001 2025-08-06,12:50:42.000,218,11044681,-795,0,1754484641,13149.668108909995,267.6011169300036,54186.4339524 2025-08-06,12:50:43.000,218,11044661,-795,0,1754484642,13149.70179046,267.5729204099989,54186.454913760004 2025-08-06,12:50:44.000,218,11044628,-795,0,1754484643,13149.6613726,267.5447238900015,54186.71343720001 2025-08-06,12:50:45.000,218,11044669,-795,0,1754484644,13149.64116367,267.5376747600021,54186.69946296 2025-08-06,12:50:46.000,218,11044664,-795,0,1754484645,13149.56032795,267.5376747600021,54186.89510232 2025-08-06,12:50:47.000,218,11044673,-795,0,1754484646,13149.479492229999,267.5447238900015,54186.818244 2025-08-06,12:50:48.000,218,11044651,-795,0,1754484647,13149.627691049995,267.5729204099989,54186.839205360004 2025-08-06,12:50:49.000,218,11044657,-795,0,1754484648,13149.647899979995,267.5799695399983,54186.61561752001 2025-08-06,12:50:50.000,218,11044658,-795,0,1754484649,13149.668108909995,267.5447238900015,54186.454913760004 2025-08-06,12:50:51.000,218,11044607,-795,0,1754484650,13149.479492229999,267.53062563000276,54186.12651912 2025-08-06,12:50:52.000,218,11044662,-795,0,1754484651,13149.57380056999,267.5376747600021,54186.26626152 2025-08-06,12:50:53.000,218,11044627,-795,0,1754484652,13149.519910089999,267.53062563000276,54186.503823600004 2025-08-06,12:50:54.000,218,11044675,-795,0,1754484653,13149.51317377999,267.5870186700049,54186.70645008 2025-08-06,12:50:55.000,218,11044644,-795,0,1754484654,13149.56032795,267.6716082300045,54186.85317960001 2025-08-06,12:50:56.000,218,11044672,-795,0,1754484655,13149.64116367,267.66455909999786,54186.957986400004 2025-08-06,12:50:57.000,218,11044639,-795,0,1754484656,13149.519910089999,267.6575099699985,54186.29421 2025-08-06,12:50:58.000,218,11044645,-795,0,1754484657,13149.607482119995,267.6716082300045,54186.308184240006 2025-08-06,12:50:59.000,218,11044565,-795,0,1754484658,13149.63442735999,267.69980475000193,54186.35010696001 2025-08-06,12:51:00.000,218,11044591,-795,0,1754484659,13149.567064259994,267.7068538800013,54186.0845964 2025-08-06,12:51:01.000,218,11044661,-795,0,1754484660,13149.499701159999,267.72800126999937,54186.55273344 2025-08-06,12:51:02.000,218,11044653,-795,0,1754484661,13149.54011902,267.7350503999987,54186.7483728 2025-08-06,12:51:03.000,218,11044686,-795,0,1754484662,13149.439074369999,267.7491486600047,54186.692475840005 2025-08-06,12:51:04.000,218,11044672,-795,0,1754484663,13149.567064259994,267.7561977900041,54186.93003792001 2025-08-06,12:51:05.000,218,11044685,-795,0,1754484664,13149.58053688,267.76324692000344,54186.46190088 2025-08-06,12:51:06.000,218,11044664,-795,0,1754484665,13149.61421842999,267.8055416999996,54186.475875120006 2025-08-06,12:51:07.000,218,11044668,-795,0,1754484666,13149.519910089999,267.7843943100015,54186.2243388 2025-08-06,12:51:08.000,218,11044670,-795,0,1754484667,13149.58053688,267.7843943100015,54186.32215848 2025-08-06,12:51:09.000,218,11044573,-795,0,1754484668,13149.55359163999,267.82668908999767,54186.63657888001 2025-08-06,12:51:10.000,218,11044663,-795,0,1754484669,13149.567064259994,267.79849257000023,54186.97196064001 2025-08-06,12:51:11.000,218,11044648,-795,0,1754484670,13149.452546989989,267.7702960500028,54186.77632128 2025-08-06,12:51:12.000,218,11044703,-795,0,1754484671,13149.499701159999,267.79849257000023,54186.88112808001 2025-08-06,12:51:13.000,218,11044666,-795,0,1754484672,13149.61421842999,267.7420995299981,54186.72741144 2025-08-06,12:51:14.000,218,11044651,-795,0,1754484673,13149.60074581,267.7491486600047,54186.54574632001 2025-08-06,12:51:15.000,218,11044594,-795,0,1754484674,13149.57380056999,267.7420995299981,54186.503823600004 2025-08-06,12:51:16.000,218,11044702,-795,0,1754484675,13149.53338270999,267.7068538800013,54186.46888800001 2025-08-06,12:51:17.000,218,11044675,-795,0,1754484676,13149.519910089999,267.7350503999987,54186.73439856001 2025-08-06,12:51:18.000,218,11044696,-795,0,1754484677,13149.49296484999,267.72095214,54186.65055312 2025-08-06,12:51:19.000,218,11044644,-795,0,1754484678,13149.546855329994,267.72800126999937,54186.93702504 2025-08-06,12:51:20.000,218,11044681,-795,0,1754484679,13149.56032795,267.66455909999786,54186.73439856001 2025-08-06,12:51:21.000,218,11044689,-795,0,1754484680,13149.418865439999,267.5870186700049,54186.44093952 2025-08-06,12:51:22.000,218,11044651,-795,0,1754484681,13149.486228539994,267.59406780000427,54186.70645008 2025-08-06,12:51:23.000,218,11044700,-795,0,1754484682,13149.55359163999,267.61521519000235,54186.60164328 2025-08-06,12:51:24.000,218,11044633,-795,0,1754484683,13149.546855329994,267.6222643200017,54186.790295520004 2025-08-06,12:51:25.000,218,11044643,-795,0,1754484684,13149.55359163999,267.6716082300045,54186.811256880006 2025-08-06,12:51:26.000,218,11044663,-795,0,1754484685,13149.479492229999,267.608166060003,54186.69946296 2025-08-06,12:51:27.000,218,11044692,-795,0,1754484686,13149.412129129989,267.6011169300036,54186.70645008 2025-08-06,12:51:28.000,218,11044655,-795,0,1754484687,13149.56032795,267.5729204099989,54186.62959176 2025-08-06,12:51:29.000,218,11044661,-795,0,1754484688,13149.58053688,267.53062563000276,54186.77632128 2025-08-06,12:51:30.000,218,11044684,-795,0,1754484689,13149.567064259994,267.5729204099989,54186.741385680005 2025-08-06,12:51:31.000,218,11044648,-795,0,1754484690,13149.412129129989,267.5447238900015,54186.41997816 2025-08-06,12:51:32.000,218,11044678,-795,0,1754484691,13149.506437469994,267.61521519000235,54186.69946296 2025-08-06,12:51:33.000,218,11044568,-795,0,1754484692,13149.499701159999,267.6363625800004,54186.63657888001 2025-08-06,12:51:34.000,218,11044636,-795,0,1754484693,13149.59400949999,267.6222643200017,54186.77632128 2025-08-06,12:51:35.000,218,11044670,-795,0,1754484694,13149.587273189994,267.6927556200026,54186.76933416 2025-08-06,12:51:36.000,218,11044663,-795,0,1754484695,13149.567064259994,267.67865736000385,54186.475875120006 2025-08-06,12:51:37.000,218,11044650,-795,0,1754484696,13149.51317377999,267.6857064900032,54186.34311984 2025-08-06,12:51:38.000,218,11044647,-795,0,1754484697,13149.567064259994,267.69980475000193,54186.72741144 2025-08-06,12:51:39.000,218,11044603,-795,0,1754484698,13149.58053688,267.7561977900041,54186.65754024 2025-08-06,12:51:40.000,218,11044617,-795,0,1754484699,13149.526646399994,267.81259082999895,54186.76933416 2025-08-06,12:51:41.000,218,11044681,-795,0,1754484700,13149.398656509999,267.79849257000023,54186.63657888001 2025-08-06,12:51:42.000,218,11044700,-795,0,1754484701,13149.486228539994,267.847836480003,54186.622604640004 2025-08-06,12:51:43.000,218,11044702,-795,0,1754484702,13149.466019609994,267.89718038999854,54186.62959176 2025-08-06,12:51:44.000,218,11044657,-795,0,1754484703,13149.55359163999,267.86193474000174,54186.56670768001 2025-08-06,12:51:45.000,218,11044665,-795,0,1754484704,13149.59400949999,267.8196399599983,54186.4339524 2025-08-06,12:51:46.000,218,11044696,-795,0,1754484705,13149.486228539994,267.72800126999937,54186.168441840004 2025-08-06,12:51:47.000,218,11044658,-795,0,1754484706,13149.647899979995,267.71390301000065,54186.287222880004 2025-08-06,12:51:48.000,218,11044612,-795,0,1754484707,13149.80283511,267.8548856100024,54186.692475840005 2025-08-06,12:51:49.000,218,11044703,-795,0,1754484708,13149.73547200999,267.9183277800039,54186.95099928001 2025-08-06,12:51:50.000,218,11044640,-795,0,1754484709,13149.71526307999,267.9676716899994,54186.860166720006 2025-08-06,12:51:51.000,218,11044661,-795,0,1754484710,13149.49296484999,267.97472081999877,54186.37805544001 2025-08-06,12:51:52.000,218,11044689,-795,0,1754484711,13149.587273189994,267.98881908000476,54186.5387592 2025-08-06,12:51:53.000,218,11044704,-795,0,1754484712,13149.627691049995,267.98881908000476,54186.61561752001 2025-08-06,12:51:54.000,218,11044635,-795,0,1754484713,13149.56032795,268.0311138600009,54186.56670768001 2025-08-06,12:51:55.000,218,11044630,-715,0,1754484714,13149.452546989989,268.0029173400035,54186.49683648001 2025-08-06,12:51:56.000,218,11044655,-795,0,1754484715,13149.466019609994,267.94652430000133,54186.65055312 2025-08-06,12:51:57.000,218,11044594,-795,0,1754484716,13149.459283299999,267.98881908000476,54186.839205360004 2025-08-06,12:51:58.000,218,11044691,-795,0,1754484717,13149.405392819994,267.96062256000005,54186.76234704001 2025-08-06,12:51:59.000,218,11044656,-795,0,1754484718,13149.466019609994,268.00996647000284,54186.72741144 2025-08-06,12:52:00.000,218,11044672,-795,0,1754484719,13149.452546989989,268.0029173400035,54186.357094080005 2025-08-06,12:52:01.000,218,11044664,-795,0,1754484720,13149.351502339989,267.91127865000453,54186.13350624001 2025-08-06,12:52:02.000,218,11044639,-795,0,1754484721,13149.47275591999,267.9817699499981,54186.34311984 2025-08-06,12:52:03.000,218,11044629,-795,0,1754484722,13149.499701159999,267.9817699499981,54186.38504256 2025-08-06,12:52:04.000,218,11044619,-795,0,1754484723,13149.47275591999,268.00996647000284,54186.79728264 2025-08-06,12:52:05.000,218,11044661,-795,0,1754484724,13149.439074369999,268.02406473000156,54186.909076560005 2025-08-06,12:52:06.000,218,11044679,-795,0,1754484725,13149.398656509999,268.0381629900003,54186.77632128 2025-08-06,12:52:07.000,218,11044612,-795,0,1754484726,13149.290875549988,268.05931037999835,54186.7483728 2025-08-06,12:52:08.000,218,11044658,-795,0,1754484727,13149.398656509999,268.02406473000156,54186.49683648001 2025-08-06,12:52:09.000,218,11044676,-795,0,1754484728,13149.391920199989,268.0663595099977,54186.406003920005 2025-08-06,12:52:10.000,218,11044674,-795,0,1754484729,13149.364974959994,268.052261249999,54186.37106832 2025-08-06,12:52:11.000,218,11044577,-795,0,1754484730,13149.162885659993,268.07340864000435,54185.972802480006 2025-08-06,12:52:12.000,218,11044672,-795,0,1754484731,13149.270666619988,268.1157034200005,54186.475875120006 2025-08-06,12:52:13.000,218,11044607,-795,0,1754484732,13149.189830900003,268.1509490700046,54186.48286224 2025-08-06,12:52:14.000,218,11044631,-795,0,1754484733,13149.183094589993,268.1368508099986,54186.79728264 2025-08-06,12:52:15.000,218,11044675,-795,0,1754484734,13149.250457689988,268.179145590002,54186.76933416 2025-08-06,12:52:16.000,218,11044661,-795,0,1754484735,13149.189830900003,268.14389993999794,54186.58766904 2025-08-06,12:52:17.000,218,11044659,-795,0,1754484736,13149.216776139998,268.1157034200005,54186.44792664001 2025-08-06,12:52:18.000,218,11044622,-795,0,1754484737,13149.263930309993,268.15799820000393,54186.42696528001 2025-08-06,12:52:19.000,218,11044570,-795,0,1754484738,13149.236985069998,268.2143912399988,54186.41997816 2025-08-06,12:52:20.000,218,11044610,-795,0,1754484739,13149.162885659993,268.18619472000137,54186.643566000006 2025-08-06,12:52:21.000,218,11044676,-795,0,1754484740,13148.987741600002,268.15799820000393,54186.39901680001 2025-08-06,12:52:22.000,218,11044676,-795,0,1754484741,13149.088786250002,268.17209646000265,54186.48286224 2025-08-06,12:52:23.000,218,11044649,-795,0,1754484742,13149.034895769997,268.18619472000137,54186.622604640004 2025-08-06,12:52:24.000,218,11044667,-755,0,1754484743,13149.149413040002,268.17209646000265,54186.6086304 2025-08-06,12:52:25.000,218,11044624,-795,0,1754484744,13149.196567209998,268.2143912399988,54186.53177208 2025-08-06,12:52:26.000,218,11044686,-795,0,1754484745,13149.183094589993,268.2002929800001,54186.56670768001 2025-08-06,12:52:27.000,218,11044645,-795,0,1754484746,13149.108995180002,268.20734210999944,54186.25228728 2025-08-06,12:52:28.000,218,11044550,-795,0,1754484747,13149.129204110002,268.2002929800001,54186.51779784001 2025-08-06,12:52:29.000,218,11044625,-795,0,1754484748,13149.176358279998,268.2496368900029,54186.60164328 2025-08-06,12:52:30.000,218,11044647,-795,0,1754484749,13149.196567209998,268.20734210999944,54186.622604640004 2025-08-06,12:52:31.000,218,11044663,-795,0,1754484750,13148.974268979997,268.18619472000137,54186.238313040005 2025-08-06,12:52:32.000,218,11044649,-795,0,1754484751,13149.108995180002,268.18619472000137,54186.39202968 2025-08-06,12:52:33.000,218,11044663,-795,0,1754484752,13149.189830900003,268.14389993999794,54186.55972056 2025-08-06,12:52:34.000,218,11044666,-795,0,1754484753,13149.183094589993,268.14389993999794,54186.58766904 2025-08-06,12:52:35.000,218,11044632,-795,0,1754484754,13149.142676729993,268.20734210999944,54186.51081072 2025-08-06,12:52:36.000,218,11044658,-795,0,1754484755,13149.122467799993,268.2002929800001,54186.51081072 2025-08-06,12:52:37.000,218,11044574,-795,0,1754484756,13149.108995180002,268.2425877600035,54186.38504256 2025-08-06,12:52:38.000,218,11044638,-795,0,1754484757,13149.108995180002,268.23553863000416,54186.5387592 2025-08-06,12:52:39.000,218,11044667,-795,0,1754484758,13149.142676729993,268.2637351500016,54186.41997816 2025-08-06,12:52:40.000,218,11044648,-795,0,1754484759,13149.162885659993,268.2496368900029,54186.16145472001 2025-08-06,12:52:41.000,218,11044682,-795,0,1754484760,13149.061841009992,268.22144036999816,54185.98677672 2025-08-06,12:52:42.000,218,11044615,-795,0,1754484761,13149.108995180002,268.23553863000416,54186.25228728 2025-08-06,12:52:43.000,218,11044631,-795,0,1754484762,13149.149413040002,268.27078428000095,54186.39202968 2025-08-06,12:52:44.000,218,11044652,-795,0,1754484763,13149.196567209998,268.25668602000223,54186.66452736001 2025-08-06,12:52:45.000,218,11044640,-795,0,1754484764,13149.149413040002,268.25668602000223,54186.622604640004 2025-08-06,12:52:46.000,218,11044619,-795,0,1754484765,13149.014686839997,268.2425877600035,54186.19639032 2025-08-06,12:52:47.000,218,11044693,-795,0,1754484766,13149.068577320002,268.29193166999903,54186.30119712001 2025-08-06,12:52:48.000,218,11044664,-795,0,1754484767,13149.176358279998,268.27078428000095,54186.20337744 2025-08-06,12:52:49.000,218,11044643,-795,0,1754484768,13149.135940419997,268.29193166999903,54186.119532000004 2025-08-06,12:52:50.000,218,11044630,-795,0,1754484769,13149.189830900003,268.27078428000095,54186.1544676 2025-08-06,12:52:51.000,218,11044620,-795,0,1754484770,13148.960796359992,268.25668602000223,54186.05664792 2025-08-06,12:52:52.000,218,11044679,-795,0,1754484771,13149.061841009992,268.2637351500016,54186.643566000006 2025-08-06,12:52:53.000,218,11044612,-795,0,1754484772,13149.075313629997,268.3130790600044,54186.524784960005 2025-08-06,12:52:54.000,218,11044621,-795,0,1754484773,13149.135940419997,268.30602992999775,54186.643566000006 2025-08-06,12:52:55.000,218,11044637,-795,0,1754484774,13149.122467799993,268.3412755800018,54186.44792664001 2025-08-06,12:52:56.000,218,11044701,-795,0,1754484775,13149.001214219992,268.3412755800018,54185.951841120004 2025-08-06,12:52:57.000,218,11044674,-795,0,1754484776,13149.041632079992,268.40471775000333,54185.94485400001 2025-08-06,12:52:58.000,218,11044672,-795,0,1754484777,13149.176358279998,268.3624229699999,54186.19639032 2025-08-06,12:52:59.000,218,11044587,-795,0,1754484778,13149.129204110002,268.3765212299986,54186.1544676 2025-08-06,12:53:00.000,218,11044659,-795,0,1754484779,13149.122467799993,268.3412755800018,54186.62959176 2025-08-06,12:53:01.000,218,11044666,-795,0,1754484780,13148.981005289992,268.3483247100012,54186.3640812 2025-08-06,12:53:02.000,218,11044683,-795,0,1754484781,13149.055104699997,268.3483247100012,54186.53177208 2025-08-06,12:53:03.000,218,11044644,-795,0,1754484782,13148.974268979997,268.39766862000397,54186.34311984 2025-08-06,12:53:04.000,218,11044623,-795,0,1754484783,13149.061841009992,268.3765212299986,54186.0496608 2025-08-06,12:53:05.000,218,11044679,-795,0,1754484784,13149.068577320002,268.41881601000205,54186.14748048 2025-08-06,12:53:06.000,218,11044680,-795,0,1754484785,13149.055104699997,268.3765212299986,54186.09857064 2025-08-06,12:53:07.000,218,11044606,-795,0,1754484786,13148.906905880001,268.4258651400014,54185.88196992 2025-08-06,12:53:08.000,218,11044664,-795,0,1754484787,13148.940587429992,268.40471775000333,54186.189403200005 2025-08-06,12:53:09.000,218,11044631,-795,0,1754484788,13148.893433259997,268.41881601000205,54186.42696528001 2025-08-06,12:53:10.000,218,11044634,-795,0,1754484789,13148.886696950001,268.4399634000001,54186.44093952 2025-08-06,12:53:11.000,218,11044687,-795,0,1754484790,13148.785652300001,268.3624229699999,54186.1544676 2025-08-06,12:53:12.000,218,11044633,-795,0,1754484791,13148.866488020001,268.3483247100012,54186.18241608001 2025-08-06,12:53:13.000,218,11044661,-795,0,1754484792,13148.906905880001,268.36947209999926,54186.03568656 2025-08-06,12:53:14.000,218,11044635,-795,0,1754484793,13148.826070160001,268.3483247100012,54185.88196992 2025-08-06,12:53:15.000,218,11044636,-795,0,1754484794,13148.846279090001,268.3906194900046,54186.20337744 2025-08-06,12:53:16.000,218,11044647,-795,0,1754484795,13148.805861230001,268.33422645000246,54186.07760928 2025-08-06,12:53:17.000,218,11044637,-795,0,1754484796,13148.832806469996,268.35537384000054,54186.14748048 2025-08-06,12:53:18.000,218,11044623,-795,0,1754484797,13148.846279090001,268.27078428000095,54186.454913760004 2025-08-06,12:53:19.000,218,11044665,-795,0,1754484798,13148.805861230001,268.2989807999984,54186.32914560001 2025-08-06,12:53:20.000,218,11044653,-795,0,1754484799,13148.826070160001,268.2637351500016,54186.119532000004 2025-08-06,12:53:21.000,218,11044657,-795,0,1754484800,13148.738498129991,268.2143912399988,54185.89594416001 2025-08-06,12:53:22.000,218,11044620,-795,0,1754484801,13148.819333849991,268.23553863000416,54185.71427904 2025-08-06,12:53:23.000,218,11044622,-795,0,1754484802,13148.900169569992,268.2637351500016,54186.070622160005 2025-08-06,12:53:24.000,218,11044655,-795,0,1754484803,13148.940587429992,268.2425877600035,54186.070622160005 2025-08-06,12:53:25.000,218,11044698,-795,0,1754484804,13148.900169569992,268.23553863000416,54186.11254488001 2025-08-06,12:53:26.000,218,11044660,-795,0,1754484805,13148.799124919991,268.2143912399988,54185.84703432001 2025-08-06,12:53:27.000,218,11044644,-795,0,1754484806,13148.927114810002,268.2496368900029,54185.96581536001 2025-08-06,12:53:28.000,218,11044639,-795,0,1754484807,13149.007950530002,268.2284895000048,54186.05664792 2025-08-06,12:53:29.000,218,11044660,-795,0,1754484808,13149.034895769997,268.2425877600035,54186.13350624001 2025-08-06,12:53:30.000,218,11044674,-795,0,1754484809,13149.061841009992,268.25668602000223,54186.09158352001 2025-08-06,12:53:31.000,218,11044595,-795,0,1754484810,13148.893433259997,268.2778334100003,54185.79812448001 2025-08-06,12:53:32.000,218,11044628,-795,0,1754484811,13149.041632079992,268.32012819000374,54186.0496608 2025-08-06,12:53:33.000,218,11044604,-795,0,1754484812,13149.007950530002,268.32012819000374,54186.00773808 2025-08-06,12:53:34.000,218,11044648,-795,0,1754484813,13149.102258869993,268.3130790600044,54186.06363504001 2025-08-06,12:53:35.000,218,11044612,-795,0,1754484814,13149.068577320002,268.3624229699999,54185.9099184 2025-08-06,12:53:36.000,218,11044603,-795,0,1754484815,13149.041632079992,268.3624229699999,54185.902931280005 2025-08-06,12:53:37.000,218,11044619,-795,0,1754484816,13149.021423149992,268.3483247100012,54185.91690552 2025-08-06,12:53:38.000,218,11044658,-795,0,1754484817,13149.075313629997,268.35537384000054,54186.09158352001 2025-08-06,12:53:39.000,218,11044673,-795,0,1754484818,13148.994477909997,268.3906194900046,54186.16145472001 2025-08-06,12:53:40.000,218,11044623,-795,0,1754484819,13149.041632079992,268.4258651400014,54186.0496608 2025-08-06,12:53:41.000,218,11044650,-795,0,1754484820,13148.866488020001,268.41881601000205,54185.81908584 2025-08-06,12:53:42.000,218,11044672,-795,0,1754484821,13148.853015399996,268.45406165999884,54185.89594416001 2025-08-06,12:53:43.000,218,11044662,-795,0,1754484822,13148.853015399996,268.43291427000077,54185.854021440005 2025-08-06,12:53:44.000,218,11044689,-795,0,1754484823,13148.974268979997,268.4470125299995,54185.84703432001 2025-08-06,12:53:45.000,218,11044671,-795,0,1754484824,13148.947323740002,268.45406165999884,54186.021712320005 2025-08-06,12:53:46.000,218,11044655,-795,0,1754484825,13148.981005289992,268.45406165999884,54186.02869944 2025-08-06,12:53:47.000,218,11044622,-795,0,1754484826,13148.819333849991,268.4752090500042,54185.749214639996 2025-08-06,12:53:48.000,218,11044673,-795,0,1754484827,13148.859751709992,268.5245529599997,54186.07760928 2025-08-06,12:53:49.000,218,11044678,-795,0,1754484828,13148.853015399996,268.5386512199984,54185.93786688 2025-08-06,12:53:50.000,218,11044665,-795,0,1754484829,13148.900169569992,268.5527494800044,54185.99376384001 2025-08-06,12:53:51.000,218,11044670,-795,0,1754484830,13148.751970749996,268.5457003499978,54185.7003048 2025-08-06,12:53:52.000,218,11044670,-795,0,1754484831,13148.906905880001,268.5527494800044,54185.71427904 2025-08-06,12:53:53.000,218,11044657,-795,0,1754484832,13148.927114810002,268.58094600000186,54185.79113736 2025-08-06,12:53:54.000,218,11044659,-795,0,1754484833,13148.920378499992,268.5879951300012,54185.99376384001 2025-08-06,12:53:55.000,218,11044657,-795,0,1754484834,13148.886696950001,268.66553556000144,54185.96581536001 2025-08-06,12:53:56.000,218,11044645,-795,0,1754484835,13148.819333849991,268.71487947000423,54186.0845964 2025-08-06,12:53:57.000,218,11044671,-795,0,1754484836,13148.792388609996,268.6866829499995,54185.86799568 2025-08-06,12:53:58.000,218,11044612,-795,0,1754484837,13148.893433259997,268.74307599000167,54185.99376384001 2025-08-06,12:53:59.000,218,11044698,-795,0,1754484838,13148.826070160001,268.75012512000103,54185.81908584 2025-08-06,12:54:00.000,218,11044685,-795,0,1754484839,13148.859751709992,268.79241990000446,54185.60947224001 2025-08-06,12:54:01.000,218,11044664,-795,0,1754484840,13148.711552889996,268.74307599000167,54185.37191016001 2025-08-06,12:54:02.000,218,11044662,-795,0,1754484841,13148.832806469996,268.7853707699978,54185.5256268 2025-08-06,12:54:03.000,218,11044585,-795,0,1754484842,13148.839542779991,268.7571742500004,54185.82607296001 2025-08-06,12:54:04.000,218,11044620,-795,0,1754484843,13148.819333849991,268.82766555000126,54186.140493360006 2025-08-06,12:54:05.000,218,11044712,-795,0,1754484844,13148.832806469996,268.8065181600032,54186.09158352001 2025-08-06,12:54:06.000,218,11044655,-795,0,1754484845,13148.70481658,268.84881293999933,54185.93786688 2025-08-06,12:54:07.000,218,11044648,-795,0,1754484846,13148.718289199991,268.84176381,54185.55357528 2025-08-06,12:54:08.000,218,11044651,-795,0,1754484847,13148.853015399996,268.8558620699987,54185.567549520005 2025-08-06,12:54:09.000,218,11044648,-795,0,1754484848,13148.805861230001,268.7994690300038,54185.55357528 2025-08-06,12:54:10.000,218,11044652,-795,0,1754484849,13148.832806469996,268.7994690300038,54185.5256268 2025-08-06,12:54:11.000,218,11044592,-795,0,1754484850,13148.650926099996,268.7853707699978,54185.183257920005 2025-08-06,12:54:12.000,218,11044681,-795,0,1754484851,13148.738498129991,268.7853707699978,54185.805111600006 2025-08-06,12:54:13.000,218,11044628,-795,0,1754484852,13148.758707059991,268.82766555000126,54185.84703432001 2025-08-06,12:54:14.000,218,11044676,-795,0,1754484853,13148.799124919991,268.8347146800006,54185.86100856 2025-08-06,12:54:15.000,218,11044681,-795,0,1754484854,13148.70481658,268.8347146800006,54185.51165256001 2025-08-06,12:54:16.000,218,11044628,-795,0,1754484855,13148.853015399996,268.8206164200019,54185.50466544 2025-08-06,12:54:17.000,218,11044668,-795,0,1754484856,13148.819333849991,268.81356729000254,54185.40684576 2025-08-06,12:54:18.000,218,11044650,-795,0,1754484857,13148.812597539996,268.8558620699987,54185.37191016001 2025-08-06,12:54:19.000,218,11044629,-795,0,1754484858,13148.799124919991,268.84176381,54185.28806472 2025-08-06,12:54:20.000,218,11044640,-795,0,1754484859,13148.879960639992,268.87700946000405,54185.69331768 2025-08-06,12:54:21.000,218,11044645,-795,0,1754484860,13148.72502551,268.8558620699987,54185.49069120001 2025-08-06,12:54:22.000,218,11044662,-795,0,1754484861,13148.819333849991,268.8981568500021,54185.79812448001 2025-08-06,12:54:23.000,218,11044719,-795,0,1754484862,13148.879960639992,268.89110772000276,54185.67235632 2025-08-06,12:54:24.000,218,11044698,-795,0,1754484863,13148.900169569992,268.91225511000084,54185.74222752 2025-08-06,12:54:25.000,218,11044675,-795,0,1754484864,13148.906905880001,268.92635336999956,54185.64440784 2025-08-06,12:54:26.000,218,11044642,-795,0,1754484865,13148.886696950001,268.9545498900043,54185.302038960006 2025-08-06,12:54:27.000,218,11044584,-795,0,1754484866,13148.879960639992,269.03913945000386,54185.805111600006 2025-08-06,12:54:28.000,218,11044663,-795,0,1754484867,13148.886696950001,269.0320903200045,54185.81209872 2025-08-06,12:54:29.000,218,11044629,-795,0,1754484868,13148.819333849991,269.09553248999873,54185.81908584 2025-08-06,12:54:30.000,218,11044648,-795,0,1754484869,13148.799124919991,269.08143423,54185.686330560005 2025-08-06,12:54:31.000,218,11044640,-795,0,1754484870,13148.650926099996,269.0320903200045,54185.567549520005 2025-08-06,12:54:32.000,218,11044656,-795,0,1754484871,13148.785652300001,269.12372901000344,54185.72126616 2025-08-06,12:54:33.000,218,11044646,-795,0,1754484872,13148.778915989991,269.1519255300009,54185.854021440005 2025-08-06,12:54:34.000,218,11044681,-795,0,1754484873,13148.751970749996,269.1942203100043,54185.82607296001 2025-08-06,12:54:35.000,218,11044618,-795,0,1754484874,13148.64418979,269.2788098700039,54185.76318888 2025-08-06,12:54:36.000,218,11044682,-795,0,1754484875,13148.64418979,269.2294659600011,54185.71427904 2025-08-06,12:54:37.000,218,11044596,-795,0,1754484876,13148.54314514,269.3140555200007,54185.72126616 2025-08-06,12:54:38.000,218,11044627,-795,0,1754484877,13148.529672519995,269.34225203999813,54185.637420720006 2025-08-06,12:54:39.000,218,11044656,-795,0,1754484878,13148.55661775999,269.38454682000156,54185.55357528 2025-08-06,12:54:40.000,218,11044671,-795,0,1754484879,13148.56335407,269.3774976900022,54185.83306008 2025-08-06,12:54:41.000,218,11044661,-795,0,1754484880,13148.36126477,269.3774976900022,54185.50466544 2025-08-06,12:54:42.000,218,11044660,-795,0,1754484881,13148.469045729995,269.4268415999977,54185.55357528 2025-08-06,12:54:43.000,218,11044654,-795,0,1754484882,13148.39494631999,269.48323463999986,54185.93786688 2025-08-06,12:54:44.000,218,11044639,-795,0,1754484883,13148.428627869995,269.43389073000435,54185.735240400005 2025-08-06,12:54:45.000,218,11044674,-795,0,1754484884,13148.368001079994,269.46913638000115,54185.67235632 2025-08-06,12:54:46.000,218,11044697,-795,0,1754484885,13148.35452845999,269.51848029000394,54185.49069120001 2025-08-06,12:54:47.000,218,11044630,-795,0,1754484886,13148.206329639994,269.44798899000307,54185.078451119996 2025-08-06,12:54:48.000,218,11044641,-795,0,1754484887,13148.46230942,269.4761855100005,54185.44178136001 2025-08-06,12:54:49.000,218,11044651,-795,0,1754484888,13148.448836799995,269.4761855100005,54185.616459360004 2025-08-06,12:54:50.000,218,11044643,-795,0,1754484889,13148.489254659995,269.43389073000435,54185.63043360001 2025-08-06,12:54:51.000,218,11044582,-795,0,1754484890,13148.246747499994,269.412743339999,54185.581523759996 2025-08-06,12:54:52.000,218,11044647,-795,0,1754484891,13148.428627869995,269.44798899000307,54185.749214639996 2025-08-06,12:54:53.000,218,11044682,-795,0,1754484892,13148.40168263,269.44798899000307,54185.50466544 2025-08-06,12:54:54.000,218,11044630,-795,0,1754484893,13148.42189156,269.4409398600037,54185.42082000001 2025-08-06,12:54:55.000,218,11044656,-795,0,1754484894,13148.46230942,269.3915959500009,54185.27409048001 2025-08-06,12:54:56.000,218,11044671,-795,0,1754484895,13148.52293621,269.34930117000476,54185.246141999996 2025-08-06,12:54:57.000,218,11044668,-795,0,1754484896,13148.53640882999,269.3633994300035,54185.10639960001 2025-08-06,12:54:58.000,218,11044606,-795,0,1754484897,13148.489254659995,269.32110465000005,54185.42780712 2025-08-06,12:54:59.000,218,11044617,-715,0,1754484898,13148.64418979,269.30700639000133,54185.902931280005 2025-08-06,12:55:00.000,218,11044670,-795,0,1754484899,13148.64418979,269.28585900000326,54185.784150240004 2025-08-06,12:55:01.000,218,11044661,-795,0,1754484900,13148.53640882999,269.2647116099979,54185.67934344001 2025-08-06,12:55:02.000,218,11044714,-795,0,1754484901,13148.57682668999,269.28585900000326,54185.43479424 2025-08-06,12:55:03.000,218,11044663,-795,0,1754484902,13148.61724454999,269.20126944000367,54185.19723216 2025-08-06,12:55:04.000,218,11044650,-795,0,1754484903,13148.778915989991,269.20126944000367,54185.43479424 2025-08-06,12:55:05.000,218,11044672,-795,0,1754484904,13148.772179679996,269.20831857000303,54185.4557556 2025-08-06,12:55:06.000,218,11044668,-795,0,1754484905,13148.826070160001,269.25766247999854,54185.399858640005 2025-08-06,12:55:07.000,218,11044681,-795,0,1754484906,13148.671135029996,269.23651509000047,54185.686330560005 2025-08-06,12:55:08.000,218,11044658,-795,0,1754484907,13148.758707059991,269.3140555200007,54185.79113736 2025-08-06,12:55:09.000,218,11044657,-795,0,1754484908,13148.751970749996,269.299957260002,54185.91690552 2025-08-06,12:55:10.000,218,11044652,-795,0,1754484909,13148.738498129991,269.3774976900022,54185.75620176001 2025-08-06,12:55:12.000,218,11044649,-795,0,1754484911,13148.772179679996,269.412743339999,54185.37191016001 2025-08-06,12:55:13.000,218,11044702,-795,0,1754484912,13148.805861230001,269.5114311600046,54185.48370408 2025-08-06,12:55:14.000,218,11044626,-795,0,1754484913,13148.839542779991,269.55372594000073,54185.5256268 2025-08-06,12:55:15.000,218,11044633,-795,0,1754484914,13148.751970749996,269.6242172400016,54185.79812448001 2025-08-06,12:55:16.000,218,11044671,-795,0,1754484915,13148.711552889996,269.6453646299997,54185.82607296001 2025-08-06,12:55:17.000,218,11044640,-795,0,1754484916,13148.650926099996,269.72995418999926,54185.805111600006 2025-08-06,12:55:18.000,218,11044632,-795,0,1754484917,13148.630717169995,269.744052449998,54185.63043360001 2025-08-06,12:55:19.000,218,11044691,-795,0,1754484918,13148.65766240999,269.8215928799982,54185.67934344001 2025-08-06,12:55:20.000,218,11044670,-795,0,1754484919,13148.711552889996,269.9132315700044,54185.63043360001 2025-08-06,12:55:21.000,218,11044655,-795,0,1754484920,13148.630717169995,269.983722869998,54185.53960104001 2025-08-06,12:55:22.000,218,11044686,-795,0,1754484921,13148.509463589995,269.96257547999994,54185.518639680005 2025-08-06,12:55:23.000,218,11044635,-795,0,1754484922,13148.590299309995,270.0330667800008,54185.81209872 2025-08-06,12:55:24.000,218,11044683,-795,0,1754484923,13148.56335407,270.07536156000424,54185.77716312001 2025-08-06,12:55:25.000,218,11044648,-795,0,1754484924,13148.53640882999,270.0471650399995,54185.9797896 2025-08-06,12:55:26.000,218,11044666,-795,0,1754484925,13148.570090379995,270.0330667800008,54185.79812448001 2025-08-06,12:55:27.000,218,11044684,-795,0,1754484926,13148.570090379995,270.0965089500023,54185.805111600006 2025-08-06,12:55:28.000,218,11044650,-795,0,1754484927,13148.51619989999,270.0683124300049,54185.75620176001 2025-08-06,12:55:29.000,218,11044684,-795,0,1754484928,13148.50272728,270.1035580800017,54185.53960104001 2025-08-06,12:55:30.000,218,11044672,-795,0,1754484929,13148.51619989999,270.1317545999991,54185.972802480006 2025-08-06,12:55:31.000,218,11044667,-795,0,1754484930,13148.489254659995,270.08945982000296,54185.88895704 2025-08-06,12:55:32.000,218,11044652,-795,0,1754484931,13148.368001079994,270.0330667800008,54185.58851088001 2025-08-06,12:55:33.000,218,11044643,-795,0,1754484932,13148.428627869995,270.1035580800017,54185.75620176001 2025-08-06,12:55:34.000,218,11044663,-795,0,1754484933,13148.408418939995,270.01191939000273,54185.6653692 2025-08-06,12:55:35.000,218,11044652,-795,0,1754484934,13148.42189156,270.02601765000145,54185.8400472 2025-08-06,12:55:36.000,218,11044671,-795,0,1754484935,13148.469045729995,269.997821130004,54185.89594416001 2025-08-06,12:55:37.000,218,11044633,-795,0,1754484936,13148.42189156,269.96257547999994,54185.76318888 2025-08-06,12:55:38.000,218,11044627,-795,0,1754484937,13148.37473738999,269.9696246099993,54185.7003048 2025-08-06,12:55:39.000,218,11044601,-795,0,1754484938,13148.42189156,269.9132315700044,54185.71427904 2025-08-06,12:55:40.000,218,11044693,-795,0,1754484939,13148.3814737,269.9484772200012,54185.79113736 2025-08-06,12:55:41.000,218,11044635,-795,0,1754484940,13148.33431952999,269.94142809000186,54185.72825328001 2025-08-06,12:55:42.000,218,11044668,-795,0,1754484941,13148.27369273999,269.86388766000164,54185.27409048001 2025-08-06,12:55:43.000,218,11044656,-795,0,1754484942,13148.260220119999,269.84274027000356,54185.518639680005 2025-08-06,12:55:44.000,218,11044661,-795,0,1754484943,13148.240011189999,269.8568385300023,54185.581523759996 2025-08-06,12:55:45.000,218,11044676,-795,0,1754484944,13148.3814737,269.8215928799982,54185.735240400005 2025-08-06,12:55:46.000,218,11044657,-795,0,1754484945,13148.37473738999,269.8497894000029,54186.02869944 2025-08-06,12:55:47.000,218,11044673,-795,0,1754484946,13148.347792149994,269.8356911400042,54185.7003048 2025-08-06,12:55:48.000,218,11044658,-795,0,1754484947,13148.29390166999,269.84274027000356,54185.53960104001 2025-08-06,12:55:49.000,218,11044624,-795,0,1754484948,13148.29390166999,269.8215928799982,54185.55357528 2025-08-06,12:55:50.000,218,11044629,-795,0,1754484949,13148.36126477,269.8497894000029,54185.399858640005 2025-08-06,12:55:51.000,218,11044605,-795,0,1754484950,13148.37473738999,269.84274027000356,54185.39287152001 2025-08-06,12:55:52.000,218,11044688,-795,0,1754484951,13148.172648089989,269.8568385300023,54185.20421928001 2025-08-06,12:55:53.000,218,11044671,-795,0,1754484952,13148.368001079994,269.8920841799991,54185.57453664 2025-08-06,12:55:54.000,218,11044636,-795,0,1754484953,13148.3814737,269.9202807000038,54185.93087976 2025-08-06,12:55:55.000,218,11044668,-795,0,1754484954,13148.42189156,269.9484772200012,54185.88196992 2025-08-06,12:55:56.000,218,11044684,-795,0,1754484955,13148.45557310999,270.04011591000017,54185.65139496 2025-08-06,12:55:57.000,218,11044659,-795,0,1754484956,13148.368001079994,270.0683124300049,54185.53960104001 2025-08-06,12:55:58.000,218,11044637,-795,0,1754484957,13148.368001079994,270.07536156000424,54185.20421928001 2025-08-06,12:55:59.000,218,11044662,-795,0,1754484958,13148.307374289994,270.15290199000447,54185.29505184001 2025-08-06,12:56:00.000,218,11044682,-795,0,1754484959,13148.50272728,270.1951967700006,54185.54658816 2025-08-06,12:56:01.000,218,11044663,-795,0,1754484960,13148.448836799995,270.2304424200047,54185.686330560005 2025-08-06,12:56:02.000,218,11044624,-795,0,1754484961,13148.29390166999,270.30798284999764,54185.69331768 2025-08-06,12:56:03.000,218,11044639,-795,0,1754484962,13148.44210049,270.37142501999915,54185.91690552 2025-08-06,12:56:04.000,218,11044667,-795,0,1754484963,13148.47578203999,270.39962154000386,54185.79113736 2025-08-06,12:56:05.000,218,11044665,-795,0,1754484964,13148.48251835,270.5053584900015,54185.76318888 2025-08-06,12:56:06.000,218,11044674,-795,0,1754484965,13148.489254659995,270.47011284000473,54185.469729840006 2025-08-06,12:56:07.000,218,11044682,-795,0,1754484966,13148.368001079994,270.51945675000024,54185.42082000001 2025-08-06,12:56:08.000,218,11044661,-795,0,1754484967,13148.448836799995,270.56880066000303,54185.48370408 2025-08-06,12:56:09.000,218,11044688,-795,0,1754484968,13148.47578203999,270.60404630999983,54185.77716312001 2025-08-06,12:56:10.000,218,11044703,-795,0,1754484969,13148.469045729995,270.6745376100007,54186.1544676 2025-08-06,12:56:11.000,218,11044657,-795,0,1754484970,13148.428627869995,270.7238815200035,54186.119532000004 2025-08-06,12:56:12.000,218,11044580,-795,0,1754484971,13148.39494631999,270.73093065000285,54185.91690552 2025-08-06,12:56:13.000,218,11044666,-795,0,1754484972,13148.36126477,270.8084710800031,54185.76318888 2025-08-06,12:56:14.000,218,11044647,-795,0,1754484973,13148.428627869995,270.79437282000436,54185.46274272001 2025-08-06,12:56:15.000,218,11044665,-795,0,1754484974,13148.39494631999,270.8084710800031,54185.60947224001 2025-08-06,12:56:16.000,218,11044629,-795,0,1754484975,13148.448836799995,270.8225693400018,54185.7003048 2025-08-06,12:56:17.000,218,11044603,-795,0,1754484976,13148.31411059999,270.8507658599992,54185.44178136001 2025-08-06,12:56:18.000,218,11044673,-795,0,1754484977,13148.36126477,270.84371672999987,54186.05664792 2025-08-06,12:56:19.000,218,11044660,-795,0,1754484978,13148.368001079994,270.84371672999987,54186.16145472001 2025-08-06,12:56:20.000,218,11044667,-795,0,1754484979,13148.428627869995,270.86486411999795,54186.12651912 2025-08-06,12:56:21.000,218,11044676,-795,0,1754484980,13148.347792149994,270.81552021000243,54186.05664792 2025-08-06,12:56:22.000,218,11044673,-795,0,1754484981,13148.29390166999,270.7591271700003,54185.42082000001 2025-08-06,12:56:23.000,218,11044679,-795,0,1754484982,13148.27369273999,270.8084710800031,54185.42082000001 2025-08-06,12:56:24.000,218,11044661,-795,0,1754484983,13148.300637979999,270.78027455999836,54185.49069120001 2025-08-06,12:56:25.000,218,11044645,-795,0,1754484984,13148.37473738999,270.71683239000413,54185.75620176001 2025-08-06,12:56:26.000,218,11044643,-795,0,1754484985,13148.41515524999,270.71683239000413,54185.88895704 2025-08-06,12:56:27.000,218,11044546,-795,0,1754484986,13148.280429049999,270.70978326000477,54185.63043360001 2025-08-06,12:56:28.000,218,11044693,-795,0,1754484987,13148.307374289994,270.60404630999983,54185.86100856 2025-08-06,12:56:29.000,218,11044597,-795,0,1754484988,13148.31411059999,270.5476532699977,54185.62344648 2025-08-06,12:56:30.000,218,11044633,-795,0,1754484989,13148.408418939995,270.48421110000345,54185.71427904 2025-08-06,12:56:31.000,218,11044633,-795,0,1754484990,13148.39494631999,270.5124076200009,54185.735240400005 2025-08-06,12:56:33.000,218,11044652,-795,0,1754484992,13148.448836799995,270.5124076200009,54185.84703432001 2025-08-06,12:56:34.000,218,11044638,-795,0,1754484993,13148.46230942,270.5124076200009,54185.86799568 2025-08-06,12:56:35.000,218,11044637,-795,0,1754484994,13148.448836799995,270.49830936000217,54185.82607296001 2025-08-06,12:56:36.000,218,11044651,-795,0,1754484995,13148.469045729995,270.48421110000345,54185.67235632 2025-08-06,12:56:37.000,218,11044625,-795,0,1754484996,13148.3814737,270.4771619700041,54185.67235632 2025-08-06,12:56:38.000,218,11044666,-795,0,1754484997,13148.49599096999,270.45601457999874,54185.64440784 2025-08-06,12:56:39.000,218,11044712,-795,0,1754484998,13148.51619989999,270.5053584900015,54185.77716312001 2025-08-06,12:56:40.000,218,11044691,-795,0,1754484999,13148.50272728,270.5476532699977,54185.72126616 2025-08-06,12:56:41.000,218,11044667,-795,0,1754485000,13148.55661775999,270.660439350002,54185.854021440005 2025-08-06,12:56:42.000,218,11044692,-795,0,1754485001,13148.57682668999,270.6956849999988,54185.94485400001 2025-08-06,12:56:43.000,218,11044597,-795,0,1754485002,13148.41515524999,270.7520780400009,54185.6653692 2025-08-06,12:56:44.000,218,11044646,-795,0,1754485003,13148.529672519995,270.8014219500037,54185.75620176001 2025-08-06,12:56:45.000,218,11044687,-795,0,1754485004,13148.549881449995,270.8225693400018,54185.54658816 2025-08-06,12:56:46.000,218,11044703,-795,0,1754485005,13148.62398086,270.8578149899986,54185.87498280001 2025-08-06,12:56:47.000,218,11044712,-795,0,1754485006,13148.583563,270.92830628999945,54185.8400472 2025-08-06,12:56:48.000,218,11044691,-795,0,1754485007,13148.65766240999,270.95650281000417,54185.902931280005 2025-08-06,12:56:49.000,218,11044652,-795,0,1754485008,13148.68460765,271.09043627999927,54186.16145472001 2025-08-06,12:56:50.000,218,11044618,-795,0,1754485009,13148.74523444,271.0974854099986,54186.140493360006 2025-08-06,12:56:51.000,218,11044637,-795,0,1754485010,13148.70481658,271.1679767099995,54186.04267368001 2025-08-06,12:56:52.000,218,11044688,-795,0,1754485011,13148.718289199991,271.18912410000485,54186.021712320005 2025-08-06,12:56:53.000,218,11044656,-795,0,1754485012,13148.650926099996,271.1538784500008,54185.581523759996 2025-08-06,12:56:54.000,218,11044687,-795,0,1754485013,13148.718289199991,271.1820749699982,54185.67235632 2025-08-06,12:56:55.000,218,11044680,-795,0,1754485014,13148.67787133999,271.22436975000164,54185.735240400005 2025-08-06,12:56:56.000,218,11044693,-795,0,1754485015,13148.826070160001,271.18912410000485,54186.06363504001 2025-08-06,12:56:57.000,218,11044692,-795,0,1754485016,13148.76544337,271.2666645299978,54186.287222880004 2025-08-06,12:56:58.000,218,11044683,-795,0,1754485017,13148.799124919991,271.2525662699991,54186.38504256 2025-08-06,12:56:59.000,218,11044605,-795,0,1754485018,13148.67787133999,271.2666645299978,54186.17542896 2025-08-06,12:57:00.000,218,11044591,-795,0,1754485019,13148.59703561999,271.22436975000164,54185.72126616 2025-08-06,12:57:01.000,218,11044679,-795,0,1754485020,13148.711552889996,271.2455171399997,54185.79113736 2025-08-06,12:57:02.000,218,11044643,-795,0,1754485021,13148.718289199991,271.23846801000036,54185.79113736 2025-08-06,12:57:03.000,218,11044629,-795,0,1754485022,13148.60377193,271.17502583999885,54185.448768480004 2025-08-06,12:57:04.000,218,11044630,-795,0,1754485023,13148.738498129991,271.20322236000356,54185.76318888 2025-08-06,12:57:05.000,218,11044661,-795,0,1754485024,13148.772179679996,271.2173206200023,54186.1544676 2025-08-06,12:57:06.000,218,11044643,-795,0,1754485025,13148.74523444,271.2173206200023,54186.37805544001 2025-08-06,12:57:07.000,218,11044613,-795,0,1754485026,13148.731761819996,271.23846801000036,54186.32215848 2025-08-06,12:57:08.000,218,11044657,-795,0,1754485027,13148.70481658,271.18912410000485,54186.23132592001 2025-08-06,12:57:09.000,218,11044670,-795,0,1754485028,13148.68460765,271.17502583999885,54185.595498 2025-08-06,12:57:10.000,218,11044620,-795,0,1754485029,13148.68460765,271.1679767099995,54185.53960104001 2025-08-06,12:57:11.000,218,11044657,-795,0,1754485030,13148.751970749996,271.16092758000013,54185.72825328001 2025-08-06,12:57:12.000,218,11044689,-795,0,1754485031,13148.812597539996,271.1327310600027,54185.805111600006 2025-08-06,12:57:13.000,218,11044648,-795,0,1754485032,13148.65766240999,271.12568193000334,54185.83306008 2025-08-06,12:57:14.000,218,11044647,-795,0,1754485033,13148.731761819996,271.13978019000206,54185.95882824 2025-08-06,12:57:15.000,218,11044658,-795,0,1754485034,13148.76544337,271.16092758000013,54186.20337744 2025-08-06,12:57:16.000,218,11044685,-795,0,1754485035,13148.792388609996,271.18912410000485,54186.1544676 2025-08-06,12:57:17.000,218,11044657,-795,0,1754485036,13148.76544337,271.18912410000485,54185.60248512 2025-08-06,12:57:18.000,218,11044654,-795,0,1754485037,13148.751970749996,271.1679767099995,54185.413832879996 2025-08-06,12:57:19.000,218,11044684,-795,0,1754485038,13148.711552889996,271.1679767099995,54185.3858844 2025-08-06,12:57:20.000,218,11044689,-795,0,1754485039,13148.954060049997,271.2102714900029,54185.595498 2025-08-06,12:57:21.000,218,11044668,-795,0,1754485040,13148.933851119997,271.3089593100012,54185.89594416001 2025-08-06,12:57:22.000,218,11044645,-795,0,1754485041,13148.933851119997,271.33715582999866,54186.20337744 2025-08-06,12:57:23.000,218,11044598,-795,0,1754485042,13148.731761819996,271.42174538999825,54185.84703432001 2025-08-06,12:57:24.000,218,11044670,-795,0,1754485043,13148.826070160001,271.3935488700008,54186.06363504001 2025-08-06,12:57:25.000,218,11044624,-795,0,1754485044,13148.819333849991,271.4640401700017,54185.86100856 2025-08-06,12:57:26.000,218,11044665,-795,0,1754485045,13148.859751709992,271.47108930000104,54185.81908584 2025-08-06,12:57:27.000,218,11044691,-795,0,1754485046,13148.846279090001,271.56272799,54185.784150240004 2025-08-06,12:57:28.000,218,11044643,-795,0,1754485047,13148.832806469996,271.56977711999934,54185.70729192001 2025-08-06,12:57:29.000,218,11044660,-795,0,1754485048,13148.792388609996,271.6261701600015,54185.86100856 2025-08-06,12:57:30.000,218,11044640,-795,0,1754485049,13148.839542779991,271.6614158099983,54185.8400472 2025-08-06,12:57:31.000,218,11044643,-795,0,1754485050,13148.76544337,271.7037105900017,54186.10555776 2025-08-06,12:57:32.000,218,11044703,-795,0,1754485051,13148.812597539996,271.6614158099983,54186.189403200005 2025-08-06,12:57:33.000,218,11044689,-795,0,1754485052,13148.650926099996,271.68256320000364,54185.72825328001 2025-08-06,12:57:34.000,218,11044620,-795,0,1754485053,13148.758707059991,271.68256320000364,54185.79812448001 2025-08-06,12:57:35.000,218,11044625,-795,0,1754485054,13148.68460765,271.7248579799998,54185.784150240004 2025-08-06,12:57:36.000,218,11044698,-795,0,1754485055,13148.839542779991,271.71780885000044,54185.854021440005 2025-08-06,12:57:37.000,218,11044574,-795,0,1754485056,13148.76544337,271.7671527600032,54185.972802480006 2025-08-06,12:57:38.000,218,11044641,-795,0,1754485057,13148.853015399996,271.7460053699979,54186.10555776 2025-08-06,12:57:39.000,218,11044637,-795,0,1754485058,13148.711552889996,271.8235457999981,54185.972802480006 2025-08-06,12:57:40.000,218,11044627,-795,0,1754485059,13148.778915989991,271.8235457999981,54186.00773808 2025-08-06,12:57:41.000,218,11044686,-795,0,1754485060,13148.758707059991,271.8094475399994,54186.05664792 2025-08-06,12:57:42.000,218,11044635,-795,0,1754485061,13148.772179679996,271.8517423200028,54186.05664792 2025-08-06,12:57:43.000,218,11044666,-795,0,1754485062,13148.570090379995,271.8376440600041,54185.71427904 2025-08-06,12:57:44.000,218,11044638,-795,0,1754485063,13148.671135029996,271.9151844900043,54185.96581536001 2025-08-06,12:57:45.000,218,11044667,-795,0,1754485064,13148.785652300001,271.9715775299992,54186.21735168 2025-08-06,12:57:46.000,218,11044656,-795,0,1754485065,13148.819333849991,271.9997740500039,54186.25228728 2025-08-06,12:57:47.000,218,11044582,-795,0,1754485066,13148.799124919991,271.96452839999984,54186.25228728 2025-08-06,12:57:48.000,218,11044659,-795,0,1754485067,13148.64418979,272.0138723100026,54185.71427904 2025-08-06,12:57:49.000,218,11044644,-795,0,1754485068,13148.69808026999,272.0491179599994,54185.805111600006 2025-08-06,12:57:50.000,218,11044642,-795,0,1754485069,13148.718289199991,272.06321621999814,54186.00773808 2025-08-06,12:57:51.000,218,11044663,-795,0,1754485070,13148.778915989991,272.06321621999814,54186.17542896 2025-08-06,12:57:52.000,218,11044657,-795,0,1754485071,13148.751970749996,272.0702653500048,54186.10555776 2025-08-06,12:57:53.000,218,11044622,-795,0,1754485072,13148.67787133999,272.0843636100035,54186.32914560001 2025-08-06,12:57:54.000,218,11044680,-795,0,1754485073,13148.738498129991,272.133707519999,54186.021712320005 2025-08-06,12:57:55.000,218,11044620,-795,0,1754485074,13148.74523444,272.11256013000093,54185.88895704 2025-08-06,12:57:56.000,218,11044635,-795,0,1754485075,13148.832806469996,272.11256013000093,54186.140493360006 2025-08-06,12:57:57.000,218,11044618,-795,0,1754485076,13148.76544337,272.0843636100035,54185.9099184 2025-08-06,12:57:58.000,218,11044641,-795,0,1754485077,13148.738498129991,272.06321621999814,54185.770176 2025-08-06,12:57:59.000,218,11044644,-795,0,1754485078,13148.70481658,272.0350197000007,54185.9797896 2025-08-06,12:58:00.000,218,11044649,-795,0,1754485079,13148.819333849991,272.0350197000007,54186.12651912 2025-08-06,12:58:01.000,218,11044670,-795,0,1754485080,13148.67787133999,272.14075664999837,54186.32914560001 2025-08-06,12:58:02.000,218,11044613,-795,0,1754485081,13148.76544337,272.11256013000093,54186.35010696001 2025-08-06,12:58:03.000,218,11044638,-795,0,1754485082,13148.691343959996,272.133707519999,54185.94485400001 2025-08-06,12:58:04.000,218,11044604,-795,0,1754485083,13148.812597539996,272.1619040400037,54186.02869944 2025-08-06,12:58:05.000,218,11044660,-795,0,1754485084,13148.819333849991,272.14075664999837,54185.805111600006 2025-08-06,12:58:06.000,218,11044631,-795,0,1754485085,13148.913642189997,272.1830514300018,54185.8400472 2025-08-06,12:58:07.000,218,11044675,-795,0,1754485086,13148.866488020001,272.2323953400046,54185.88895704 2025-08-06,12:58:08.000,218,11044662,-795,0,1754485087,13148.846279090001,272.27469012000074,54186.0496608 2025-08-06,12:58:09.000,218,11044701,-795,0,1754485088,13148.866488020001,272.3099357700048,54186.3640812 2025-08-06,12:58:10.000,218,11044669,-795,0,1754485089,13148.940587429992,272.3592796800003,54186.51081072 2025-08-06,12:58:11.000,218,11044649,-795,0,1754485090,13148.927114810002,272.4156727200025,54186.53177208 2025-08-06,12:58:12.000,218,11044694,-795,0,1754485091,13148.927114810002,272.5073114100014,54186.2243388 2025-08-06,12:58:13.000,218,11044679,-795,0,1754485092,13148.785652300001,272.4720657600046,54185.74222752 2025-08-06,12:58:14.000,218,11044669,-795,0,1754485093,13148.893433259997,272.56370445000357,54185.79113736 2025-08-06,12:58:15.000,218,11044694,-795,0,1754485094,13148.846279090001,272.5778027100023,54185.86799568 2025-08-06,12:58:16.000,218,11044658,-795,0,1754485095,13149.014686839997,272.6059992299997,54186.119532000004 2025-08-06,12:58:17.000,218,11044695,-795,0,1754485096,13148.981005289992,272.64829401000316,54186.60164328 2025-08-06,12:58:18.000,218,11044702,-795,0,1754485097,13149.041632079992,272.6623922700019,54186.61561752001 2025-08-06,12:58:19.000,218,11044672,-795,0,1754485098,13148.987741600002,272.63419575000444,54186.38504256 2025-08-06,12:58:20.000,218,11044619,-795,0,1754485099,13148.994477909997,272.64829401000316,54186.34311984 2025-08-06,12:58:21.000,218,11044656,-795,0,1754485100,13149.048368390002,272.6412448800038,54186.0845964 2025-08-06,12:58:22.000,218,11044653,-795,0,1754485101,13149.014686839997,272.62009748999844,54186.11254488001 2025-08-06,12:58:23.000,218,11044709,-795,0,1754485102,13148.906905880001,272.6271466199978,54185.72126616 2025-08-06,12:58:24.000,218,11044648,-795,0,1754485103,13149.034895769997,272.66944140000123,54186.17542896 2025-08-06,12:58:25.000,218,11044653,-795,0,1754485104,13149.102258869993,272.68353965999995,54186.524784960005 2025-08-06,12:58:26.000,218,11044689,-795,0,1754485105,13149.129204110002,272.70468704999803,54186.671514480004 2025-08-06,12:58:27.000,218,11044563,-795,0,1754485106,13149.108995180002,272.70468704999803,54186.63657888001 2025-08-06,12:58:28.000,218,11044628,-795,0,1754485107,13149.068577320002,272.6764905300006,54186.1544676 2025-08-06,12:58:29.000,218,11044671,-795,0,1754485108,13149.122467799993,272.6130483599991,54186.1544676 2025-08-06,12:58:30.000,218,11044683,-795,0,1754485109,13149.203303519993,272.70468704999803,54186.10555776 2025-08-06,12:58:31.000,218,11044665,-795,0,1754485110,13149.236985069998,272.70468704999803,54186.09158352001 2025-08-06,12:58:32.000,218,11044687,-795,0,1754485111,13149.223512449993,272.7258344400034,54186.30119712001 2025-08-06,12:58:33.000,218,11044689,-795,0,1754485112,13149.108995180002,272.66944140000123,54186.140493360006 2025-08-06,12:58:34.000,218,11044650,-795,0,1754485113,13149.236985069998,272.74698183000146,54186.287222880004 2025-08-06,12:58:35.000,218,11044674,-795,0,1754485114,13149.324557099993,272.74698183000146,54186.41299104 2025-08-06,12:58:36.000,218,11044699,-795,0,1754485115,13149.284139239993,272.718785310004,54186.20337744 2025-08-06,12:58:37.000,218,11044639,-795,0,1754485116,13149.297611859998,272.70468704999803,54186.34311984 2025-08-06,12:58:38.000,218,11044653,-795,0,1754485117,13149.290875549988,272.74698183000146,54186.189403200005 2025-08-06,12:58:39.000,218,11044637,-795,0,1754485118,13149.277402929998,272.73288357000274,54186.17542896 2025-08-06,12:58:40.000,218,11044632,-795,0,1754485119,13149.418865439999,272.7751783499989,54186.48984936 2025-08-06,12:58:41.000,218,11044638,-795,0,1754485120,13149.452546989989,272.70468704999803,54186.48286224 2025-08-06,12:58:42.000,218,11044602,-795,0,1754485121,13149.358238649998,272.718785310004,54186.24530016 2025-08-06,12:58:43.000,218,11044632,-795,0,1754485122,13149.324557099993,272.6412448800038,54186.14748048 2025-08-06,12:58:44.000,218,11044675,-795,0,1754485123,13149.398656509999,272.66944140000123,54186.07760928 2025-08-06,12:58:45.000,218,11044693,-795,0,1754485124,13149.445810679994,272.63419575000444,54186.24530016 2025-08-06,12:58:46.000,218,11044677,-795,0,1754485125,13149.47275591999,272.6764905300006,54186.32215848 2025-08-06,12:58:47.000,218,11044680,-795,0,1754485126,13149.51317377999,272.66944140000123,54186.406003920005 2025-08-06,12:58:48.000,218,11044661,-795,0,1754485127,13149.486228539994,272.71173618000466,54186.454913760004 2025-08-06,12:58:49.000,218,11044687,-795,0,1754485128,13149.53338270999,272.68353965999995,54186.34311984 2025-08-06,12:58:50.000,218,11044663,-795,0,1754485129,13149.59400949999,272.7399327000021,54186.48286224 2025-08-06,12:58:51.000,218,11044617,-795,0,1754485130,13149.627691049995,272.73288357000274,54186.54574632001 2025-08-06,12:58:52.000,218,11044663,-795,0,1754485131,13149.627691049995,272.7610800900002,54186.30119712001 2025-08-06,12:58:53.000,218,11044653,-795,0,1754485132,13149.466019609994,272.74698183000146,54185.972802480006 2025-08-06,12:58:54.000,218,11044680,-795,0,1754485133,13149.519910089999,272.78222747999826,54186.27324864 2025-08-06,12:58:55.000,218,11044675,-795,0,1754485134,13149.567064259994,272.81042400000297,54186.32914560001 2025-08-06,12:58:56.000,218,11044679,-795,0,1754485135,13149.627691049995,272.81042400000297,54186.66452736001 2025-08-06,12:58:57.000,218,11044636,-795,0,1754485136,13149.64116367,272.84566964999976,54186.87414096 2025-08-06,12:58:58.000,218,11044632,-795,0,1754485137,13149.668108909995,272.8879644300032,54186.72042432 2025-08-06,12:58:59.000,218,11044647,-795,0,1754485138,13149.62095474,272.90911182000127,54186.38504256 2025-08-06,12:59:00.000,218,11044644,-795,0,1754485139,13149.65463628999,272.9514066000047,54186.35010696001 2025-08-06,12:59:01.000,218,11044696,-795,0,1754485140,13149.57380056999,272.9655048600034,54186.19639032 2025-08-06,12:59:02.000,218,11044649,-795,0,1754485141,13149.607482119995,272.9655048600034,54186.07760928 2025-08-06,12:59:03.000,218,11044639,-795,0,1754485142,13149.425601749994,272.92321008,54186.10555776 2025-08-06,12:59:04.000,218,11044683,-795,0,1754485143,13149.526646399994,272.9373083399987,54186.54574632001 2025-08-06,12:59:05.000,218,11044632,-795,0,1754485144,13149.65463628999,273.0007505100002,54186.91606368 2025-08-06,12:59:06.000,218,11044632,-795,0,1754485145,13149.627691049995,273.0994383299985,54186.96497352 2025-08-06,12:59:07.000,218,11044621,-795,0,1754485146,13149.49296484999,273.0853400699998,54186.58766904 2025-08-06,12:59:08.000,218,11044639,-795,0,1754485147,13149.499701159999,273.15583137000067,54186.46190088 2025-08-06,12:59:09.000,218,11044642,-795,0,1754485148,13149.486228539994,273.0994383299985,54186.23132592001 2025-08-06,12:59:10.000,218,11044685,-795,0,1754485149,13149.49296484999,273.1346839800026,54186.2243388 2025-08-06,12:59:11.000,218,11044697,-795,0,1754485150,13149.49296484999,273.17697875999875,54186.29421 2025-08-06,12:59:12.000,218,11044681,-795,0,1754485151,13149.55359163999,273.1981261500041,54186.524784960005 2025-08-06,12:59:13.000,218,11044627,-795,0,1754485152,13149.445810679994,273.1487822400013,54186.671514480004 2025-08-06,12:59:14.000,218,11044658,-795,0,1754485153,13149.55359163999,273.22632267000154,54186.88112808001 2025-08-06,12:59:15.000,218,11044659,-795,0,1754485154,13149.63442735999,273.1981261500041,54186.909076560005 2025-08-06,12:59:16.000,218,11044640,-715,0,1754485155,13149.647899979995,273.254519189999,54186.68548872001 2025-08-06,12:59:17.000,218,11044603,-795,0,1754485156,13149.68158153,273.20517528000346,54186.44093952 2025-08-06,12:59:18.000,218,11044676,-795,0,1754485157,13149.627691049995,273.2333718000009,54186.26626152 2025-08-06,12:59:19.000,218,11044645,-795,0,1754485158,13149.67484521999,273.254519189999,54186.287222880004 2025-08-06,12:59:20.000,218,11044648,-795,0,1754485159,13149.76241725,273.2756665800043,54186.63657888001 2025-08-06,12:59:21.000,218,11044661,-795,0,1754485160,13149.77588986999,273.2333718000009,54186.957986400004 2025-08-06,12:59:22.000,218,11044655,-795,0,1754485161,13149.79609879999,273.26156831999833,54186.992922 2025-08-06,12:59:23.000,218,11044675,-795,0,1754485162,13149.69505414999,273.2122244100028,54186.741385680005 2025-08-06,12:59:24.000,218,11044689,-795,0,1754485163,13149.77588986999,273.24042093000025,54186.55273344 2025-08-06,12:59:25.000,218,11044676,-795,0,1754485164,13149.78262618,273.2333718000009,54186.30119712001 2025-08-06,12:59:26.000,218,11044668,-795,0,1754485165,13149.849989279995,273.30386310000176,54186.35010696001 2025-08-06,12:59:27.000,218,11044635,-795,0,1754485166,13149.85672558999,273.3179613600005,54186.48984936 2025-08-06,12:59:28.000,218,11044629,-795,0,1754485167,13149.8634619,273.381403530002,54186.86715384 2025-08-06,12:59:29.000,218,11044641,-795,0,1754485168,13149.92408869,273.4166491799988,54186.77632128 2025-08-06,12:59:30.000,218,11044594,-795,0,1754485169,13149.8634619,273.40255092000007,54186.79728264 2025-08-06,12:59:31.000,218,11044594,-795,0,1754485170,13149.890407139996,273.4307474400048,54186.93003792001 2025-08-06,12:59:32.000,218,11044664,-795,0,1754485171,13149.890407139996,273.4589439600022,54186.66452736001 2025-08-06,12:59:33.000,218,11044620,-795,0,1754485172,13149.73547200999,273.4800913500003,54186.357094080005 2025-08-06,12:59:34.000,218,11044705,-795,0,1754485173,13149.8634619,273.50123873999837,54186.406003920005 2025-08-06,12:59:35.000,218,11044653,-795,0,1754485174,13149.809571419995,273.5435335200018,54186.28023576001 2025-08-06,12:59:36.000,218,11044668,-795,0,1754485175,13149.917352379991,273.5223861300037,54186.84619248 2025-08-06,12:59:37.000,218,11044649,-795,0,1754485176,13149.917352379991,273.61402482000267,54186.82523112 2025-08-06,12:59:38.000,218,11044650,-795,0,1754485177,13149.87693451999,273.6069756900033,54186.84619248 2025-08-06,12:59:39.000,218,11044590,-795,0,1754485178,13149.82304404,273.5787791699986,54186.59465616001 2025-08-06,12:59:40.000,218,11044569,-795,0,1754485179,13149.82304404,273.5576317800005,54186.573694800005 2025-08-06,12:59:41.000,218,11044691,-795,0,1754485180,13149.829780349995,273.5787791699986,54186.6785016 2025-08-06,12:59:42.000,218,11044651,-795,0,1754485181,13149.81630772999,273.5576317800005,54186.741385680005 2025-08-06,12:59:43.000,218,11044647,-795,0,1754485182,13149.708526769995,273.4659930900016,54186.37106832 2025-08-06,12:59:44.000,218,11044601,-795,0,1754485183,13149.849989279995,273.5576317800005,54186.78330840001 2025-08-06,12:59:45.000,218,11044675,-795,0,1754485184,13149.910616069996,273.5928774300046,54186.84619248 2025-08-06,12:59:46.000,218,11044654,-795,0,1754485185,13149.930824999996,273.5787791699986,54186.88112808001 2025-08-06,12:59:47.000,218,11044623,-795,0,1754485186,13149.87693451999,273.59992656000395,54186.78330840001 2025-08-06,12:59:48.000,218,11044676,-795,0,1754485187,13149.83651665999,273.51533700000437,54186.34311984 2025-08-06,12:59:49.000,218,11044573,-795,0,1754485188,13149.8634619,273.5646809099999,54186.55273344 2025-08-06,12:59:50.000,218,11044623,-795,0,1754485189,13149.917352379991,273.5787791699986,54186.65754024 2025-08-06,12:59:51.000,218,11044644,-795,0,1754485190,13149.951033929996,273.61402482000267,54186.70645008 2025-08-06,12:59:52.000,218,11044649,-795,0,1754485191,13149.910616069996,273.6915652500029,54186.91606368 2025-08-06,12:59:53.000,218,11044655,-795,0,1754485192,13149.809571419995,273.6633687299982,54186.54574632001 2025-08-06,12:59:54.000,218,11044630,-795,0,1754485193,13149.92408869,273.7409091599984,54186.78330840001 2025-08-06,12:59:55.000,218,11044585,-795,0,1754485194,13149.96450655,273.7902530700012,54186.83221824001 2025-08-06,12:59:56.000,218,11044634,-795,0,1754485195,13149.957770239991,273.81844958999864,54186.51779784001 2025-08-06,12:59:57.000,218,11044734,-795,0,1754485196,13149.977979169991,273.825498719998,54186.66452736001 2025-08-06,12:59:58.000,218,11044670,-795,0,1754485197,13149.89714344999,273.8748426300008,54186.60164328 2025-08-06,12:59:59.000,218,11044666,-795,0,1754485198,13149.849989279995,273.9171374100042,54186.65754024 2025-08-06,13:00:00.000,218,11044656,-795,0,1754485199,13149.971242859996,273.9382848000023,54187.174587120004 2025-08-06,13:00:01.000,218,11044667,-795,0,1754485200,13149.971242859996,274.0017269700038,54187.09074168 2025-08-06,13:00:02.000,218,11044642,-795,0,1754485201,13149.957770239991,274.04402174999996,54187.03484472 2025-08-06,13:00:03.000,218,11044608,-795,0,1754485202,13149.73547200999,274.0510708799993,54186.622604640004 2025-08-06,13:00:04.000,218,11044637,-795,0,1754485203,13149.77588986999,274.1004147900021,54186.31517136 2025-08-06,13:00:05.000,218,11044578,-795,0,1754485204,13149.84325297,274.1004147900021,54186.49683648001 2025-08-06,13:00:06.000,218,11044648,-795,0,1754485205,13149.81630772999,274.079267400004,54186.58068192 2025-08-06,13:00:07.000,218,11044643,-795,0,1754485206,13149.83651665999,274.15680783000425,54186.91606368 2025-08-06,13:00:08.000,218,11044677,-795,0,1754485207,13149.87693451999,274.170906090003,54187.26541968001 2025-08-06,13:00:09.000,218,11044646,-795,0,1754485208,13149.87693451999,274.1991026100004,54187.25144544 2025-08-06,13:00:10.000,218,11044691,-795,0,1754485209,13149.829780349995,274.20615173999977,54186.909076560005 2025-08-06,13:00:11.000,218,11044635,-795,0,1754485210,13149.890407139996,274.19205348000105,54186.818244 2025-08-06,13:00:12.000,218,11044648,-795,0,1754485211,13149.8634619,274.1850043500017,54186.55972056 2025-08-06,13:00:13.000,218,11044682,-795,0,1754485212,13149.73547200999,274.1497587000049,54186.4339524 2025-08-06,13:00:14.000,218,11044629,-795,0,1754485213,13149.80283511,274.14270956999826,54186.42696528001 2025-08-06,13:00:15.000,218,11044649,-795,0,1754485214,13149.78262618,274.17795522000233,54186.70645008 2025-08-06,13:00:16.000,218,11044616,-795,0,1754485215,13149.81630772999,274.170906090003,54187.11170304 2025-08-06,13:00:17.000,218,11044612,-795,0,1754485216,13149.78262618,274.1850043500017,54186.94401216 2025-08-06,13:00:18.000,218,11044619,-795,0,1754485217,13149.85672558999,274.17795522000233,54187.09074168 2025-08-06,13:00:19.000,218,11044621,-795,0,1754485218,13149.82304404,274.14270956999826,54186.41299104 2025-08-06,13:00:20.000,218,11044564,-795,0,1754485219,13149.870198209996,274.1215621800002,54186.34311984 2025-08-06,13:00:21.000,218,11044661,-795,0,1754485220,13149.849989279995,274.12861130999954,54186.503823600004 2025-08-06,13:00:22.000,218,11044651,-795,0,1754485221,13149.83651665999,274.12861130999954,54186.49683648001 2025-08-06,13:00:23.000,218,11044608,-795,0,1754485222,13149.789362489995,274.1145130500008,54186.60164328 2025-08-06,13:00:24.000,218,11044627,-795,0,1754485223,13149.90387976,274.15680783000425,54186.96497352 2025-08-06,13:00:25.000,218,11044655,-795,0,1754485224,13149.83651665999,274.1356604399989,54186.82523112 2025-08-06,13:00:26.000,218,11044633,-795,0,1754485225,13149.991451789996,274.12861130999954,54187.125677280004 2025-08-06,13:00:27.000,218,11044590,-795,0,1754485226,13149.98471548,274.09336566000275,54186.68548872001 2025-08-06,13:00:28.000,218,11044652,-795,0,1754485227,13149.971242859996,274.1638569600036,54186.573694800005 2025-08-06,13:00:29.000,218,11044604,-795,0,1754485228,13149.96450655,274.10746392000146,54186.39202968 2025-08-06,13:00:30.000,218,11044650,-795,0,1754485229,13149.971242859996,274.07221827000467,54186.37805544001 2025-08-06,13:00:31.000,218,11044648,-795,0,1754485230,13150.079023819992,274.2343482600045,54186.86715384 2025-08-06,13:00:32.000,218,11044680,-795,0,1754485231,13150.105969060001,274.2484465200032,54186.909076560005 2025-08-06,13:00:33.000,218,11044661,-795,0,1754485232,13149.96450655,274.20615173999977,54186.741385680005 2025-08-06,13:00:34.000,218,11044669,-795,0,1754485233,13150.119441679992,274.27664304000064,54187.10471592 2025-08-06,13:00:35.000,218,11044572,-795,0,1754485234,13150.186804780002,274.28369217,54186.909076560005 2025-08-06,13:00:36.000,218,11044667,-795,0,1754485235,13150.186804780002,274.28369217,54186.91606368 2025-08-06,13:00:37.000,218,11044631,-795,0,1754485236,13150.207013710002,274.3612326000002,54186.75535992 2025-08-06,13:00:38.000,218,11044650,-715,0,1754485237,13150.173332159997,274.410576510003,54186.5387592 2025-08-06,13:00:39.000,218,11044692,-795,0,1754485238,13150.146386920002,274.5163134600007,54186.82523112 2025-08-06,13:00:40.000,218,11044708,-795,0,1754485239,13150.166595850002,274.56565737000346,54186.94401216 2025-08-06,13:00:41.000,218,11044629,-795,0,1754485240,13150.281113119992,274.5938538900009,54187.04881896001 2025-08-06,13:00:42.000,218,11044661,-795,0,1754485241,13150.180068469992,274.615001279999,54186.87414096 2025-08-06,13:00:43.000,218,11044599,-795,0,1754485242,13150.132914299997,274.58680476000154,54186.68548872001 2025-08-06,13:00:44.000,218,11044646,-795,0,1754485243,13150.200277399992,274.66434519000177,54186.811256880006 2025-08-06,13:00:45.000,218,11044590,-795,0,1754485244,13150.180068469992,274.6572960600024,54186.88112808001 2025-08-06,13:00:46.000,218,11044661,-795,0,1754485245,13150.213750019997,274.65024693000305,54187.01388336 2025-08-06,13:00:47.000,218,11044685,-795,0,1754485246,13150.227222640002,274.66434519000177,54187.15362576 2025-08-06,13:00:48.000,218,11044692,-795,0,1754485247,13150.213750019997,274.6431978000037,54187.09772880001 2025-08-06,13:00:49.000,218,11044625,-795,0,1754485248,13150.207013710002,274.6572960600024,54187.08375456 2025-08-06,13:00:50.000,218,11044644,-795,0,1754485249,13150.301322049992,274.6431978000037,54187.125677280004 2025-08-06,13:00:51.000,218,11044632,-795,0,1754485250,13150.294585739997,274.6079521499996,54186.978947760006 2025-08-06,13:00:52.000,218,11044672,-795,0,1754485251,13150.274376809997,274.60090302000026,54186.95099928001 2025-08-06,13:00:53.000,218,11044683,-795,0,1754485252,13150.213750019997,274.5586082400041,54186.82523112 2025-08-06,13:00:54.000,218,11044684,-795,0,1754485253,13150.254167879997,274.5938538900009,54186.978947760006 2025-08-06,13:00:55.000,218,11044679,-795,0,1754485254,13150.267640500002,274.6431978000037,54187.16061288 2025-08-06,13:00:56.000,218,11044649,-795,0,1754485255,13150.395630389998,274.65024693000305,54187.30035528 2025-08-06,13:00:57.000,218,11044674,-795,0,1754485256,13150.415839319998,274.615001279999,54187.363239360006 2025-08-06,13:00:58.000,218,11044700,-795,0,1754485257,13150.375421459998,274.6431978000037,54187.15362576 2025-08-06,13:00:59.000,218,11044631,-795,0,1754485258,13150.341739909993,274.615001279999,54186.671514480004 2025-08-06,13:01:00.000,218,11044591,-795,0,1754485259,13150.375421459998,274.6290995399977,54186.89510232 2025-08-06,13:01:01.000,218,11044667,-795,0,1754485260,13150.415839319998,274.66434519000177,54187.125677280004 2025-08-06,13:01:02.000,218,11044641,-795,0,1754485261,13150.422575629993,274.65024693000305,54187.2724068 2025-08-06,13:01:03.000,218,11044616,-795,0,1754485262,13150.267640500002,274.6290995399977,54187.195548480006 2025-08-06,13:01:04.000,218,11044620,-795,0,1754485263,13150.388894080003,274.6784434500005,54187.16061288 2025-08-06,13:01:05.000,218,11044599,-795,0,1754485264,13150.348476220002,274.7277873600033,54187.06978032001 2025-08-06,13:01:06.000,218,11044648,-795,0,1754485265,13150.483202419993,274.7066399699979,54187.125677280004 2025-08-06,13:01:07.000,218,11044628,-795,0,1754485266,13150.456257179998,274.73483649000264,54186.91606368 2025-08-06,13:01:08.000,218,11044647,-795,0,1754485267,13150.361948839993,274.7630330100001,54186.818244 2025-08-06,13:01:09.000,218,11044574,-795,0,1754485268,13150.382157769993,274.73483649000264,54186.97196064001 2025-08-06,13:01:10.000,218,11044647,-795,0,1754485269,13150.382157769993,274.78418039999815,54187.23747120001 2025-08-06,13:01:11.000,218,11044645,-795,0,1754485270,13150.348476220002,274.78418039999815,54187.363239360006 2025-08-06,13:01:12.000,218,11044640,-795,0,1754485271,13150.442784559993,274.79827866000414,54187.55887872 2025-08-06,13:01:13.000,218,11044641,-795,0,1754485272,13150.260904189992,274.81237692000286,54187.09074168 2025-08-06,13:01:14.000,218,11044658,-795,0,1754485273,13150.409103010003,274.83352431000094,54186.88112808001 2025-08-06,13:01:15.000,218,11044574,-795,0,1754485274,13150.409103010003,274.8617208299984,54186.95099928001 2025-08-06,13:01:16.000,218,11044656,-795,0,1754485275,13150.388894080003,274.87581909000437,54186.992922 2025-08-06,13:01:17.000,218,11044676,-795,0,1754485276,13150.395630389998,274.8617208299984,54186.992922 2025-08-06,13:01:18.000,218,11044693,-795,0,1754485277,13150.321530979993,274.89696648000245,54187.35625224001 2025-08-06,13:01:19.000,218,11044616,-795,0,1754485278,13150.274376809997,274.9040156100018,54187.45407192001 2025-08-06,13:01:20.000,218,11044651,-795,0,1754485279,13150.436048249998,274.94631038999796,54187.55887872 2025-08-06,13:01:21.000,218,11044647,-795,0,1754485280,13150.395630389998,274.9674577800033,54187.50298176001 2025-08-06,13:01:22.000,218,11044647,-795,0,1754485281,13150.436048249998,274.93221212999924,54187.006896240004 2025-08-06,13:01:23.000,218,11044629,-795,0,1754485282,13150.287849430002,274.9533595200046,54186.63657888001 2025-08-06,13:01:24.000,218,11044643,-795,0,1754485283,13150.415839319998,274.96040865000396,54186.88112808001 2025-08-06,13:01:25.000,218,11044682,-795,0,1754485284,13150.415839319998,275.0027034300001,54186.93003792001 2025-08-06,13:01:26.000,218,11044668,-795,0,1754485285,13150.429311939988,275.0238508199982,54187.39118784 2025-08-06,13:01:27.000,218,11044660,-795,0,1754485286,13150.462993489993,275.05909647000226,54187.516956 2025-08-06,13:01:28.000,218,11044666,-795,0,1754485287,13150.469729799988,275.0520473400029,54187.54490448 2025-08-06,13:01:29.000,218,11044650,-795,0,1754485288,13150.449520869988,275.0520473400029,54187.5868272 2025-08-06,13:01:30.000,218,11044663,-795,0,1754485289,13150.510147659988,275.0027034300001,54187.412149200005 2025-08-06,13:01:31.000,218,11044587,-795,0,1754485290,13150.523620279993,275.073194730001,54187.16760000001 2025-08-06,13:01:32.000,218,11044620,-795,0,1754485291,13150.543829209993,275.0379490800042,54187.16061288 2025-08-06,13:01:33.000,218,11044655,-795,0,1754485292,13150.388894080003,275.01680168999883,54186.80426976001 2025-08-06,13:01:34.000,218,11044658,-795,0,1754485293,13150.476466109998,275.0308999500048,54187.26541968001 2025-08-06,13:01:35.000,218,11044681,-795,0,1754485294,13150.402366699993,275.05909647000226,54187.34926512 2025-08-06,13:01:36.000,218,11044649,-795,0,1754485295,13150.537092899998,275.04499821000354,54187.649711280006 2025-08-06,13:01:37.000,218,11044658,-795,0,1754485296,13150.584247069994,275.05909647000226,54187.7265696 2025-08-06,13:01:38.000,218,11044636,-795,0,1754485297,13150.523620279993,275.00975255999947,54187.20952272 2025-08-06,13:01:39.000,218,11044593,-795,0,1754485298,13150.564038139993,275.0027034300001,54187.43311056001 2025-08-06,13:01:40.000,218,11044679,-795,0,1754485299,13150.611192309989,274.99565430000075,54187.21650984001 2025-08-06,13:01:41.000,218,11044694,-795,0,1754485300,13150.523620279993,275.0027034300001,54187.04881896001 2025-08-06,13:01:42.000,218,11044639,-795,0,1754485301,13150.523620279993,274.9886051700014,54187.342278000004 2025-08-06,13:01:43.000,218,11044634,-795,0,1754485302,13150.489938729988,274.96040865000396,54187.23048408 2025-08-06,13:01:44.000,218,11044662,-795,0,1754485303,13150.665082789994,274.96040865000396,54187.41913632 2025-08-06,13:01:45.000,218,11044643,-795,0,1754485304,13150.705500649994,274.98155604000203,54187.628749920004 2025-08-06,13:01:46.000,218,11044662,-795,0,1754485305,13150.718973269999,274.96040865000396,54187.44009768 2025-08-06,13:01:47.000,218,11044596,-795,0,1754485306,13150.739182199999,274.9181138700005,54187.39817496 2025-08-06,13:01:48.000,218,11044635,-795,0,1754485307,13150.644873859994,274.89696648000245,54187.293368160004 2025-08-06,13:01:49.000,218,11044613,-795,0,1754485308,13150.671819099989,274.9251629999999,54187.25843256 2025-08-06,13:01:50.000,218,11044670,-795,0,1754485309,13150.77960006,274.9886051700014,54187.45407192001 2025-08-06,13:01:51.000,218,11044683,-795,0,1754485310,13150.75265481999,275.0308999500048,54187.516956 2025-08-06,13:01:52.000,218,11044691,-795,0,1754485311,13150.79980899,274.99565430000075,54187.41913632 2025-08-06,13:01:53.000,218,11044627,-795,0,1754485312,13150.69202802999,274.9745069100027,54187.174587120004 2025-08-06,13:01:54.000,218,11044659,-795,0,1754485313,13150.826754229995,274.9886051700014,54187.21650984001 2025-08-06,13:01:55.000,218,11044593,-795,0,1754485314,13150.81328160999,275.00975255999947,54187.412149200005 2025-08-06,13:01:56.000,218,11044658,-795,0,1754485315,13150.846963159995,275.0379490800042,54187.461059040004 2025-08-06,13:01:57.000,218,11044629,-795,0,1754485316,13150.75265481999,275.05909647000226,54187.342278000004 2025-08-06,13:01:58.000,218,11044643,-795,0,1754485317,13150.725709579994,275.1013912499984,54187.59381432 2025-08-06,13:01:59.000,218,11044659,-795,0,1754485318,13150.73244588999,275.12253864000377,54187.49599464 2025-08-06,13:02:00.000,218,11044645,-795,0,1754485319,13150.88064471,275.17893167999864,54187.64272416001 2025-08-06,13:02:01.000,218,11044661,-795,0,1754485320,13150.867172089995,275.17893167999864,54187.579840080005 2025-08-06,13:02:02.000,218,11044637,-795,0,1754485321,13150.85369946999,275.1718825499993,54187.37022648 2025-08-06,13:02:03.000,218,11044615,-795,0,1754485322,13150.678555409999,275.1366369000025,54187.16760000001 2025-08-06,13:02:04.000,218,11044621,-795,0,1754485323,13150.766127439994,275.1507351600012,54187.482020400006 2025-08-06,13:02:05.000,218,11044648,-795,0,1754485324,13150.718973269999,275.185980809998,54187.49599464 2025-08-06,13:02:06.000,218,11044658,-795,0,1754485325,13150.644873859994,275.1648334199999,54187.52394312001 2025-08-06,13:02:07.000,218,11044677,-795,0,1754485326,13150.79307267999,275.2353247200008,54187.70560824 2025-08-06,13:02:08.000,218,11044670,-795,0,1754485327,13150.82001792,275.24237385000015,54187.71259536 2025-08-06,13:02:09.000,218,11044647,-795,0,1754485328,13150.77960006,275.24237385000015,54187.61477568 2025-08-06,13:02:10.000,218,11044653,-795,0,1754485329,13150.786336369994,275.20712820000335,54187.27939392 2025-08-06,13:02:11.000,218,11044593,-795,0,1754485330,13150.81328160999,275.22827559000143,54187.342278000004 2025-08-06,13:02:12.000,218,11044684,-795,0,1754485331,13150.826754229995,275.19302994000464,54187.482020400006 2025-08-06,13:02:13.000,218,11044648,-795,0,1754485332,13150.73244588999,275.1507351600012,54187.32131664 2025-08-06,13:02:14.000,218,11044669,-795,0,1754485333,13150.806545299994,275.185980809998,54187.71958248001 2025-08-06,13:02:15.000,218,11044660,-795,0,1754485334,13150.77286374999,275.2212264600021,54187.8313764 2025-08-06,13:02:16.000,218,11044632,-795,0,1754485335,13150.907589949995,275.2212264600021,54187.87329912 2025-08-06,13:02:17.000,218,11044605,-795,0,1754485336,13150.867172089995,275.200079070004,54187.39817496 2025-08-06,13:02:18.000,218,11044641,-795,0,1754485337,13150.9412715,275.1648334199999,54187.43311056001 2025-08-06,13:02:19.000,218,11044630,-795,0,1754485338,13150.85369946999,275.22827559000143,54187.25144544 2025-08-06,13:02:20.000,218,11044584,-795,0,1754485339,13150.93453518999,275.200079070004,54187.33529088001 2025-08-06,13:02:21.000,218,11044646,-795,0,1754485340,13150.887381019995,275.20712820000335,54187.698621120006 2025-08-06,13:02:22.000,218,11044652,-795,0,1754485341,13150.91432625999,275.2212264600021,54187.94317032 2025-08-06,13:02:23.000,218,11044638,-795,0,1754485342,13150.745918509994,275.200079070004,54187.55189160001 2025-08-06,13:02:24.000,218,11044659,-795,0,1754485343,13150.84022685,275.2635212399982,54187.78246656 2025-08-06,13:02:25.000,218,11044590,-795,0,1754485344,13150.93453518999,275.2635212399982,54187.509968880004 2025-08-06,13:02:26.000,218,11044635,-795,0,1754485345,13150.948007809995,275.2776195000042,54187.52394312001 2025-08-06,13:02:27.000,218,11044603,-795,0,1754485346,13150.826754229995,275.25647210999887,54187.21650984001 2025-08-06,13:02:28.000,218,11044650,-795,0,1754485347,13150.85369946999,275.24237385000015,54187.2724068 2025-08-06,13:02:29.000,218,11044623,-795,0,1754485348,13150.79980899,275.29171776000294,54187.579840080005 2025-08-06,13:02:30.000,218,11044674,-795,0,1754485349,13150.86043578,275.2353247200008,54187.915221840005 2025-08-06,13:02:31.000,218,11044604,-795,0,1754485350,13150.826754229995,275.25647210999887,54187.985093040006 2025-08-06,13:02:32.000,218,11044630,-795,0,1754485351,13150.84022685,275.2212264600021,54187.8313764 2025-08-06,13:02:33.000,218,11044633,-795,0,1754485352,13150.718973269999,275.1507351600012,54187.30035528 2025-08-06,13:02:34.000,218,11044629,-795,0,1754485353,13150.79980899,275.1718825499993,54187.32131664 2025-08-06,13:02:35.000,218,11044598,-795,0,1754485354,13150.77960006,275.2141773300027,54187.41913632 2025-08-06,13:02:36.000,218,11044598,-795,0,1754485355,13150.73244588999,275.1366369000025,54187.13965152001 2025-08-06,13:02:37.000,218,11044652,-795,0,1754485356,13150.79307267999,275.2141773300027,54187.6566984 2025-08-06,13:02:38.000,218,11044668,-795,0,1754485357,13150.786336369994,275.19302994000464,54187.628749920004 2025-08-06,13:02:39.000,218,11044650,-795,0,1754485358,13150.725709579994,275.1648334199999,54187.77547944 2025-08-06,13:02:40.000,218,11044653,-795,0,1754485359,13150.725709579994,275.17893167999864,54187.7615052 2025-08-06,13:02:41.000,218,11044685,-795,0,1754485360,13150.71223695999,275.14368603000185,54187.461059040004 2025-08-06,13:02:42.000,218,11044650,-795,0,1754485361,13150.77286374999,275.185980809998,54187.60778856 2025-08-06,13:02:43.000,218,11044588,-795,0,1754485362,13150.570774449989,275.200079070004,54187.027857600006 2025-08-06,13:02:44.000,218,11044645,-795,0,1754485363,13150.678555409999,275.200079070004,54187.174587120004 2025-08-06,13:02:45.000,218,11044606,-795,0,1754485364,13150.631401239989,275.2635212399982,54187.579840080005 2025-08-06,13:02:46.000,218,11044626,-795,0,1754485365,13150.590983379989,275.2212264600021,54187.47503328001 2025-08-06,13:02:47.000,218,11044645,-795,0,1754485366,13150.685291719994,275.2141773300027,54187.698621120006 2025-08-06,13:02:48.000,218,11044620,-795,0,1754485367,13150.71223695999,275.1648334199999,54187.796440800004 2025-08-06,13:02:49.000,218,11044638,-795,0,1754485368,13150.658346479999,275.1507351600012,54187.55887872 2025-08-06,13:02:50.000,218,11044651,-795,0,1754485369,13150.644873859994,275.1084403799978,54187.35625224001 2025-08-06,13:02:51.000,218,11044577,-795,0,1754485370,13150.671819099989,275.1013912499984,54187.55189160001 2025-08-06,13:02:52.000,218,11044648,-795,0,1754485371,13150.705500649994,275.0872929899997,54187.461059040004 2025-08-06,13:02:53.000,218,11044695,-795,0,1754485372,13150.537092899998,275.1013912499984,54187.34926512 2025-08-06,13:02:54.000,218,11044655,-795,0,1754485373,13150.678555409999,275.1366369000025,54187.50298176001 2025-08-06,13:02:55.000,218,11044624,-795,0,1754485374,13150.530356589989,275.08024386000034,54187.33529088001 2025-08-06,13:02:56.000,218,11044643,-795,0,1754485375,13150.786336369994,275.1013912499984,54187.68464688 2025-08-06,13:02:57.000,218,11044669,-795,0,1754485376,13150.766127439994,275.08024386000034,54187.461059040004 2025-08-06,13:02:58.000,218,11044664,-795,0,1754485377,13150.77960006,275.1013912499984,54187.50298176001 2025-08-06,13:02:59.000,218,11044602,-795,0,1754485378,13150.69202802999,275.0872929899997,54187.314329520006 2025-08-06,13:03:00.000,218,11044576,-795,0,1754485379,13150.71223695999,275.14368603000185,54187.2724068 2025-08-06,13:03:01.000,218,11044624,-795,0,1754485380,13150.638137549999,275.2141773300027,54187.55189160001 2025-08-06,13:03:02.000,218,11044632,-795,0,1754485381,13150.577510759998,275.17893167999864,54187.35625224001 2025-08-06,13:03:03.000,218,11044652,-795,0,1754485382,13150.402366699993,275.01680168999883,54186.99990912001 2025-08-06,13:03:04.000,218,11044640,-795,0,1754485383,13150.685291719994,274.7912295300048,54187.22349696 2025-08-06,13:03:05.000,218,11044657,-795,0,1754485384,13150.948007809995,274.65024693000305,54187.04881896001 2025-08-06,13:03:06.000,218,11044634,-795,0,1754485385,13151.150097109996,274.79827866000414,54187.2025356 2025-08-06,13:03:07.000,218,11044607,-795,0,1754485386,13151.049052459995,274.9251629999999,54187.02087048001 2025-08-06,13:03:08.000,218,11044648,-795,0,1754485387,13151.10294294,274.9745069100027,54187.22349696 2025-08-06,13:03:09.000,218,11044595,-795,0,1754485388,13151.03557983999,275.1154895100044,54187.579840080005 2025-08-06,13:03:10.000,218,11044654,-795,0,1754485389,13151.11641555999,275.1295877700031,54187.530930240006 2025-08-06,13:03:11.000,218,11044655,-795,0,1754485390,13151.10294294,275.17893167999864,54187.509968880004 2025-08-06,13:03:12.000,218,11044630,-795,0,1754485391,13151.08273401,275.17893167999864,54187.40516208001 2025-08-06,13:03:13.000,218,11044615,-795,0,1754485392,13150.927798879995,275.0872929899997,54186.90208944001 2025-08-06,13:03:14.000,218,11044643,-795,0,1754485393,13151.09620662999,275.1507351600012,54187.1326644 2025-08-06,13:03:15.000,218,11044588,-795,0,1754485394,13151.069261389996,275.15778429000056,54187.34926512 2025-08-06,13:03:16.000,218,11044634,-795,0,1754485395,13151.069261389996,275.14368603000185,54187.3772136 2025-08-06,13:03:17.000,218,11044631,-795,0,1754485396,13151.02210722,275.185980809998,54187.75451808 2025-08-06,13:03:18.000,218,11044636,-795,0,1754485397,13150.988425669995,275.17893167999864,54187.62176280001 2025-08-06,13:03:19.000,218,11044715,-795,0,1754485398,13150.96148043,275.1718825499993,54187.55887872 2025-08-06,13:03:20.000,218,11044662,-795,0,1754485399,13151.109679249996,275.1718825499993,54187.649711280006 2025-08-06,13:03:21.000,218,11044622,-795,0,1754485400,13151.129888179996,275.1366369000025,54187.39118784 2025-08-06,13:03:22.000,218,11044634,-795,0,1754485401,13151.12315187,275.1507351600012,54187.40516208001 2025-08-06,13:03:23.000,218,11044584,-795,0,1754485402,13150.927798879995,275.1154895100044,54187.04881896001 2025-08-06,13:03:24.000,218,11044633,-795,0,1754485403,13151.01537090999,275.14368603000185,54187.482020400006 2025-08-06,13:03:25.000,218,11044641,-795,0,1754485404,13151.01537090999,275.17893167999864,54187.796440800004 2025-08-06,13:03:26.000,218,11044697,-795,0,1754485405,13151.04231615,275.12253864000377,54187.78246656 2025-08-06,13:03:27.000,218,11044671,-795,0,1754485406,13151.03557983999,275.1507351600012,54187.89426048 2025-08-06,13:03:28.000,218,11044658,-795,0,1754485407,13150.988425669995,275.1648334199999,54187.48900752 2025-08-06,13:03:29.000,218,11044661,-795,0,1754485408,13150.93453518999,275.1507351600012,54187.15362576 2025-08-06,13:03:30.000,218,11044650,-795,0,1754485409,13151.109679249996,275.1507351600012,54187.44009768 2025-08-06,13:03:31.000,218,11044693,-795,0,1754485410,13151.05578876999,275.14368603000185,54187.39118784 2025-08-06,13:03:32.000,218,11044642,-795,0,1754485411,13151.06252508,275.17893167999864,54187.39118784 2025-08-06,13:03:33.000,218,11044649,-795,0,1754485412,13150.79307267999,275.1718825499993,54187.45407192001 2025-08-06,13:03:34.000,218,11044641,-795,0,1754485413,13150.87390839999,275.1507351600012,54187.53791736 2025-08-06,13:03:35.000,218,11044680,-795,0,1754485414,13150.92106257,275.1507351600012,54187.69163400001 2025-08-06,13:03:36.000,218,11044624,-795,0,1754485415,13151.028843529995,275.1366369000025,54187.61477568 2025-08-06,13:03:37.000,218,11044667,-795,0,1754485416,13151.069261389996,275.1366369000025,54187.38420072001 2025-08-06,13:03:38.000,218,11044682,-795,0,1754485417,13151.049052459995,275.1154895100044,54187.34926512 2025-08-06,13:03:39.000,218,11044671,-795,0,1754485418,13150.98168936,275.08024386000034,54187.08375456 2025-08-06,13:03:40.000,218,11044639,-795,0,1754485419,13151.008634599995,275.12253864000377,54187.412149200005 2025-08-06,13:03:41.000,218,11044656,-795,0,1754485420,13151.049052459995,275.1084403799978,54187.5868272 2025-08-06,13:03:42.000,218,11044648,-795,0,1754485421,13151.03557983999,275.08024386000034,54187.80342792 2025-08-06,13:03:43.000,218,11044631,-795,0,1754485422,13150.90085364,275.0308999500048,54187.530930240006 2025-08-06,13:03:44.000,218,11044631,-795,0,1754485423,13151.02210722,275.0520473400029,54187.43311056001 2025-08-06,13:03:45.000,218,11044647,-795,0,1754485424,13151.11641555999,274.99565430000075,54187.579840080005 2025-08-06,13:03:46.000,218,11044666,-795,0,1754485425,13151.12315187,274.99565430000075,54187.38420072001 2025-08-06,13:03:47.000,218,11044630,-795,0,1754485426,13150.948007809995,275.0379490800042,54187.04881896001 2025-08-06,13:03:48.000,218,11044654,-795,0,1754485427,13151.03557983999,275.01680168999883,54187.48900752 2025-08-06,13:03:49.000,218,11044686,-795,0,1754485428,13151.05578876999,275.0308999500048,54187.56586584 2025-08-06,13:03:50.000,218,11044635,-795,0,1754485429,13151.089470319996,275.0379490800042,54187.57285296001 2025-08-06,13:03:51.000,218,11044672,-795,0,1754485430,13151.09620662999,275.0238508199982,54187.70560824 2025-08-06,13:03:52.000,218,11044622,-795,0,1754485431,13150.99516197999,274.99565430000075,54187.482020400006 2025-08-06,13:03:53.000,218,11044682,-795,0,1754485432,13150.98168936,274.96040865000396,54187.34926512 2025-08-06,13:03:54.000,218,11044633,-795,0,1754485433,13151.028843529995,275.0027034300001,54187.47503328001 2025-08-06,13:03:55.000,218,11044636,-795,0,1754485434,13151.109679249996,274.98155604000203,54187.53791736 2025-08-06,13:03:56.000,218,11044660,-795,0,1754485435,13151.07599769999,275.073194730001,54187.649711280006 2025-08-06,13:03:57.000,218,11044672,-795,0,1754485436,13151.05578876999,275.0308999500048,54187.63573704 2025-08-06,13:03:58.000,218,11044619,-795,0,1754485437,13150.9412715,275.08024386000034,54187.530930240006 2025-08-06,13:03:59.000,218,11044668,-795,0,1754485438,13150.95474411999,275.073194730001,54187.54490448 2025-08-06,13:04:00.000,218,11044656,-795,0,1754485439,13150.766127439994,275.01680168999883,54187.11170304 2025-08-06,13:04:01.000,218,11044623,-795,0,1754485440,13150.99516197999,275.05909647000226,54187.68464688 2025-08-06,13:04:02.000,218,11044673,-795,0,1754485441,13151.01537090999,275.08024386000034,54187.64272416001 2025-08-06,13:04:03.000,218,11044667,-795,0,1754485442,13150.82001792,275.0308999500048,54187.34926512 2025-08-06,13:04:04.000,218,11044636,-795,0,1754485443,13150.83349053999,275.0661456000016,54187.747530960005 2025-08-06,13:04:05.000,218,11044631,-795,0,1754485444,13150.86043578,275.0661456000016,54187.55189160001 2025-08-06,13:04:06.000,218,11044663,-795,0,1754485445,13150.89411732999,275.073194730001,54187.64272416001 2025-08-06,13:04:07.000,218,11044651,-795,0,1754485446,13150.83349053999,275.0661456000016,54187.62176280001 2025-08-06,13:04:08.000,218,11044650,-795,0,1754485447,13150.77960006,274.99565430000075,54187.06978032001 2025-08-06,13:04:09.000,218,11044623,-795,0,1754485448,13150.77960006,274.9533595200046,54187.195548480006 2025-08-06,13:04:10.000,218,11044687,-795,0,1754485449,13150.86043578,274.91106474000117,54187.5868272 2025-08-06,13:04:11.000,218,11044634,-795,0,1754485450,13150.826754229995,274.9392612599986,54187.516956 2025-08-06,13:04:12.000,218,11044631,-795,0,1754485451,13150.806545299994,274.9251629999999,54187.76849232001 2025-08-06,13:04:13.000,218,11044640,-795,0,1754485452,13150.705500649994,274.9181138700005,54187.62176280001 2025-08-06,13:04:14.000,218,11044656,-795,0,1754485453,13150.77960006,274.87581909000437,54187.44009768 2025-08-06,13:04:15.000,218,11044675,-795,0,1754485454,13150.73244588999,274.86876995999773,54187.412149200005 2025-08-06,13:04:16.000,218,11044657,-795,0,1754485455,13150.88064471,274.8053277900035,54187.30035528 2025-08-06,13:04:17.000,218,11044639,-795,0,1754485456,13150.83349053999,274.8053277900035,54187.20952272 2025-08-06,13:04:18.000,218,11044654,-795,0,1754485457,13150.89411732999,274.7771312699988,54187.314329520006 2025-08-06,13:04:19.000,218,11044635,-795,0,1754485458,13150.887381019995,274.7277873600033,54187.482020400006 2025-08-06,13:04:20.000,218,11044689,-795,0,1754485459,13150.826754229995,274.741885620002,54187.579840080005 2025-08-06,13:04:21.000,218,11044612,-795,0,1754485460,13150.86043578,274.73483649000264,54187.61477568 2025-08-06,13:04:22.000,218,11044652,-795,0,1754485461,13150.887381019995,274.7277873600033,54187.63573704 2025-08-06,13:04:23.000,218,11044649,-795,0,1754485462,13150.83349053999,274.741885620002,54187.146638640006 2025-08-06,13:04:24.000,218,11044678,-795,0,1754485463,13150.95474411999,274.77008213999943,54187.18157424 2025-08-06,13:04:25.000,218,11044676,-795,0,1754485464,13151.01537090999,274.78418039999815,54187.27939392 2025-08-06,13:04:26.000,218,11044607,-795,0,1754485465,13151.06252508,274.8053277900035,54187.26541968001 2025-08-06,13:04:27.000,218,11044585,-795,0,1754485466,13151.01537090999,274.7912295300048,54187.2724068 2025-08-06,13:04:28.000,218,11044672,-795,0,1754485467,13150.98168936,274.79827866000414,54187.56586584 2025-08-06,13:04:29.000,218,11044637,-795,0,1754485468,13151.03557983999,274.7912295300048,54187.649711280006 2025-08-06,13:04:30.000,218,11044690,-795,0,1754485469,13151.109679249996,274.8053277900035,54187.78945368001 2025-08-06,13:04:31.000,218,11044686,-795,0,1754485470,13151.089470319996,274.83352431000094,54187.76849232001 2025-08-06,13:04:32.000,218,11044682,-795,0,1754485471,13151.089470319996,274.854671699999,54187.18157424 2025-08-06,13:04:43.000,218,11044633,-795,0,1754485482,13150.98168936,274.88286822000373,54187.3772136 2025-08-06,13:04:44.000,218,11044605,-795,0,1754485483,13151.02210722,274.8617208299984,54187.55189160001 2025-08-06,13:04:45.000,218,11044674,-795,0,1754485484,13150.98168936,274.9181138700005,54187.59381432 2025-08-06,13:04:46.000,218,11044685,-795,0,1754485485,13150.968216739995,274.87581909000437,54187.93618320001 2025-08-06,13:04:47.000,218,11044655,-795,0,1754485486,13150.86043578,274.8405734400003,54187.60080144001 2025-08-06,13:04:48.000,218,11044629,-795,0,1754485487,13150.907589949995,274.8899173500031,54187.57285296001 2025-08-06,13:04:49.000,218,11044668,-715,0,1754485488,13150.9412715,274.86876995999773,54187.69163400001 2025-08-06,13:04:50.000,218,11044652,-795,0,1754485489,13150.88064471,274.9040156100018,54187.34926512 2025-08-06,13:04:51.000,218,11044652,-795,0,1754485490,13150.806545299994,274.93221212999924,54187.56586584 2025-08-06,13:04:52.000,218,11044666,-795,0,1754485491,13150.718973269999,274.94631038999796,54187.49599464 2025-08-06,13:04:53.000,218,11044640,-795,0,1754485492,13150.570774449989,274.9251629999999,54187.33529088001 2025-08-06,13:04:54.000,218,11044668,-795,0,1754485493,13150.624664929994,274.93221212999924,54187.55887872 2025-08-06,13:04:55.000,218,11044668,-795,0,1754485494,13150.631401239989,274.91106474000117,54187.60778856 2025-08-06,13:04:56.000,218,11044646,-795,0,1754485495,13150.651610169989,274.88286822000373,54187.62176280001 2025-08-06,13:04:57.000,218,11044691,-795,0,1754485496,13150.590983379989,274.8617208299984,54187.49599464 2025-08-06,13:04:58.000,218,11044665,-795,0,1754485497,13150.483202419993,274.8405734400003,54187.33529088001 2025-08-06,13:04:59.000,218,11044654,-795,0,1754485498,13150.523620279993,274.8617208299984,54187.48900752 2025-08-06,13:05:00.000,218,11044651,-795,0,1754485499,13150.489938729988,274.87581909000437,54187.509968880004 2025-08-06,13:05:01.000,218,11044661,-795,0,1754485500,13150.489938729988,274.78418039999815,54187.53791736 2025-08-06,13:05:02.000,218,11044630,-795,0,1754485501,13150.456257179998,274.7771312699988,54187.39817496 2025-08-06,13:05:03.000,218,11044642,-795,0,1754485502,13150.335003599997,274.615001279999,54186.97196064001 2025-08-06,13:05:04.000,218,11044621,-795,0,1754485503,13150.361948839993,274.60090302000026,54187.33529088001 2025-08-06,13:05:05.000,218,11044658,-795,0,1754485504,13150.469729799988,274.5445099799981,54187.43311056001 2025-08-06,13:05:06.000,218,11044619,-795,0,1754485505,13150.496675039998,274.4951660700026,54187.461059040004 2025-08-06,13:05:07.000,218,11044623,-795,0,1754485506,13150.503411349993,274.4599204199985,54187.60778856 2025-08-06,13:05:08.000,218,11044638,-795,0,1754485507,13150.402366699993,274.4740186800045,54187.23048408 2025-08-06,13:05:09.000,218,11044663,-795,0,1754485508,13150.301322049992,274.4669695499979,54187.08375456 2025-08-06,13:05:10.000,218,11044665,-795,0,1754485509,13150.436048249998,274.41762564000237,54187.22349696 2025-08-06,13:05:11.000,218,11044637,-795,0,1754485510,13150.530356589989,274.41762564000237,54187.08375456 2025-08-06,13:05:12.000,218,11044674,-795,0,1754485511,13150.503411349993,274.41762564000237,54186.94401216 2025-08-06,13:05:13.000,218,11044653,-795,0,1754485512,13150.415839319998,274.3612326000002,54187.02087048001 2025-08-06,13:05:14.000,218,11044687,-795,0,1754485513,13150.570774449989,274.42467477000173,54187.20952272 2025-08-06,13:05:15.000,218,11044656,-795,0,1754485514,13150.597719689998,274.41762564000237,54187.55887872 2025-08-06,13:05:16.000,218,11044671,-795,0,1754485515,13150.638137549999,274.4599204199985,54187.52394312001 2025-08-06,13:05:17.000,218,11044655,-795,0,1754485516,13150.624664929994,274.4951660700026,54187.37022648 2025-08-06,13:05:18.000,218,11044648,-795,0,1754485517,13150.496675039998,274.5304117199994,54187.21650984001 2025-08-06,13:05:19.000,218,11044643,-795,0,1754485518,13150.516883969998,274.5304117199994,54186.95099928001 2025-08-06,13:05:20.000,218,11044628,-795,0,1754485519,13150.611192309989,274.5445099799981,54187.11170304 2025-08-06,13:05:21.000,218,11044637,-795,0,1754485520,13150.617928619999,274.52336259000003,54187.11170304 2025-08-06,13:05:22.000,218,11044667,-795,0,1754485521,13150.611192309989,274.50221520000196,54187.363239360006 2025-08-06,13:05:23.000,218,11044652,-795,0,1754485522,13150.388894080003,274.4317239000011,54187.314329520006 2025-08-06,13:05:24.000,218,11044613,-795,0,1754485523,13150.516883969998,274.4669695499979,54187.46804616 2025-08-06,13:05:25.000,218,11044629,-795,0,1754485524,13150.510147659988,274.4951660700026,54187.56586584 2025-08-06,13:05:26.000,218,11044617,-795,0,1754485525,13150.564038139993,274.45287128999917,54187.46804616 2025-08-06,13:05:27.000,218,11044648,-795,0,1754485526,13150.550565519989,274.4458221599998,54187.146638640006 2025-08-06,13:05:28.000,218,11044656,-795,0,1754485527,13150.550565519989,274.4458221599998,54187.09074168 2025-08-06,13:05:29.000,218,11044628,-795,0,1754485528,13150.530356589989,274.42467477000173,54187.027857600006 2025-08-06,13:05:30.000,218,11044631,-795,0,1754485529,13150.510147659988,274.3964782500043,54186.96497352 2025-08-06,13:05:31.000,218,11044582,-795,0,1754485530,13150.564038139993,274.410576510003,54187.69163400001 2025-08-06,13:05:32.000,218,11044587,-795,0,1754485531,13150.550565519989,274.410576510003,54187.64272416001 2025-08-06,13:05:33.000,218,11044642,-795,0,1754485532,13150.449520869988,274.37533085999894,54187.43311056001 2025-08-06,13:05:34.000,218,11044633,-795,0,1754485533,13150.503411349993,274.40352738000365,54187.52394312001 2025-08-06,13:05:35.000,218,11044674,-795,0,1754485534,13150.510147659988,274.3964782500043,54187.05580608 2025-08-06,13:05:36.000,218,11044648,-795,0,1754485535,13150.638137549999,274.3612326000002,54187.30035528 2025-08-06,13:05:37.000,218,11044696,-795,0,1754485536,13150.631401239989,274.3964782500043,54187.23048408 2025-08-06,13:05:38.000,218,11044650,-795,0,1754485537,13150.617928619999,274.3471343400015,54187.26541968001 2025-08-06,13:05:39.000,218,11044591,-795,0,1754485538,13150.476466109998,274.4951660700026,54187.39118784 2025-08-06,13:05:40.000,218,11044625,-795,0,1754485539,13150.550565519989,274.43877303000045,54187.55189160001 2025-08-06,13:05:41.000,218,11044636,-795,0,1754485540,13150.489938729988,274.4317239000011,54187.68464688 2025-08-06,13:05:42.000,218,11044647,-795,0,1754485541,13150.456257179998,274.3682817299996,54187.43311056001 2025-08-06,13:05:43.000,218,11044637,-795,0,1754485542,13150.335003599997,274.37533085999894,54186.957986400004 2025-08-06,13:05:44.000,218,11044662,-795,0,1754485543,13150.449520869988,274.3682817299996,54187.08375456 2025-08-06,13:05:45.000,218,11044648,-795,0,1754485544,13150.429311939988,274.3682817299996,54187.16760000001 2025-08-06,13:05:46.000,218,11044652,-795,0,1754485545,13150.361948839993,274.34008521000214,54187.30035528 2025-08-06,13:05:47.000,218,11044601,-795,0,1754485546,13150.341739909993,274.35418347000086,54187.342278000004 2025-08-06,13:05:48.000,218,11044649,-795,0,1754485547,13150.227222640002,274.27664304000064,54187.18157424 2025-08-06,13:05:49.000,218,11044645,-795,0,1754485548,13150.166595850002,274.2977904299987,54187.46804616 2025-08-06,13:05:50.000,218,11044653,-795,0,1754485549,13150.180068469992,274.1850043500017,54187.244458320005 2025-08-06,13:05:51.000,218,11044646,-795,0,1754485550,13150.153123229997,274.170906090003,54187.23747120001 2025-08-06,13:05:52.000,218,11044662,-795,0,1754485551,13150.065551200001,274.0863165300034,54187.146638640006 2025-08-06,13:05:53.000,218,11044637,-795,0,1754485552,13149.957770239991,274.0228743600019,54186.73439856001 2025-08-06,13:05:54.000,218,11044651,-795,0,1754485553,13150.045342270001,274.0228743600019,54187.23048408 2025-08-06,13:05:55.000,218,11044576,-795,0,1754485554,13150.031869649996,274.0228743600019,54187.25144544 2025-08-06,13:05:56.000,218,11044615,-795,0,1754485555,13150.018397029991,274.0017269700038,54187.25843256 2025-08-06,13:05:57.000,218,11044621,-795,0,1754485556,13149.991451789996,274.0017269700038,54187.2025356 2025-08-06,13:05:58.000,218,11044635,-795,0,1754485557,13149.829780349995,273.9241865400036,54186.95099928001 2025-08-06,13:05:59.000,218,11044663,-795,0,1754485558,13149.82304404,273.9030391499982,54186.97196064001 2025-08-06,13:06:00.000,218,11044654,-795,0,1754485559,13149.957770239991,273.89599001999886,54187.18856136001 2025-08-06,13:06:01.000,218,11044650,-795,0,1754485560,13149.89714344999,273.94533393000165,54187.18157424 2025-08-06,13:06:02.000,218,11044647,-795,0,1754485561,13149.94429762,273.9735304499991,54187.21650984001 2025-08-06,13:06:03.000,218,11044576,-795,0,1754485562,13149.74220832,273.95943219000037,54186.860166720006 2025-08-06,13:06:04.000,218,11044639,-795,0,1754485563,13149.84325297,274.04402174999996,54187.04881896001 2025-08-06,13:06:05.000,218,11044644,-795,0,1754485564,13149.809571419995,274.12861130999954,54187.04881896001 2025-08-06,13:06:06.000,218,11044625,-715,0,1754485565,13149.8634619,274.10746392000146,54186.86715384 2025-08-06,13:06:07.000,218,11044643,-795,0,1754485566,13149.82304404,274.2132008699991,54187.08375456 2025-08-06,13:06:08.000,218,11044650,-795,0,1754485567,13149.809571419995,274.1991026100004,54187.03484472 2025-08-06,13:06:09.000,218,11044649,-795,0,1754485568,13149.769153559995,274.2977904299987,54187.01388336 2025-08-06,13:06:10.000,218,11044664,-795,0,1754485569,13149.748944629995,274.2977904299987,54187.10471592 2025-08-06,13:06:11.000,218,11044595,-795,0,1754485570,13149.829780349995,274.40352738000365,54187.076767440005 2025-08-06,13:06:12.000,218,11044667,-795,0,1754485571,13149.82304404,274.4458221599998,54187.293368160004 2025-08-06,13:06:13.000,218,11044601,-795,0,1754485572,13149.72199939,274.3964782500043,54186.9230508 2025-08-06,13:06:14.000,218,11044641,-795,0,1754485573,13149.81630772999,274.410576510003,54186.77632128 2025-08-06,13:06:15.000,218,11044621,-795,0,1754485574,13149.76241725,274.4317239000011,54186.79728264 2025-08-06,13:06:16.000,218,11044604,-795,0,1754485575,13149.90387976,274.3823799899983,54187.18157424 2025-08-06,13:06:17.000,218,11044635,-795,0,1754485576,13149.951033929996,274.3682817299996,54187.1326644 2025-08-06,13:06:18.000,218,11044650,-795,0,1754485577,13149.96450655,274.38942911999766,54187.45407192001 2025-08-06,13:06:19.000,218,11044609,-795,0,1754485578,13149.83651665999,274.3682817299996,54187.23747120001 2025-08-06,13:06:20.000,218,11044577,-795,0,1754485579,13149.910616069996,274.28369217,54187.125677280004 2025-08-06,13:06:21.000,218,11044650,-795,0,1754485580,13149.92408869,274.3612326000002,54187.1326644 2025-08-06,13:06:22.000,218,11044667,-795,0,1754485581,13149.917352379991,274.2977904299987,54186.8881152 2025-08-06,13:06:23.000,218,11044662,-795,0,1754485582,13149.688317839995,274.27664304000064,54186.58766904 2025-08-06,13:06:24.000,218,11044630,-795,0,1754485583,13149.849989279995,274.22729912999785,54186.90208944001 2025-08-06,13:06:25.000,218,11044647,-795,0,1754485584,13149.88367083,274.22729912999785,54187.22349696 2025-08-06,13:06:26.000,218,11044618,-795,0,1754485585,13149.890407139996,274.1991026100004,54187.516956 2025-08-06,13:06:27.000,218,11044617,-795,0,1754485586,13149.870198209996,274.2202499999985,54187.47503328001 2025-08-06,13:06:28.000,218,11044624,-795,0,1754485587,13149.82304404,274.17795522000233,54187.314329520006 2025-08-06,13:06:29.000,218,11044656,-795,0,1754485588,13149.79609879999,274.25549565000256,54187.195548480006 2025-08-06,13:06:30.000,218,11044679,-795,0,1754485589,13149.81630772999,274.2202499999985,54186.957986400004 2025-08-06,13:06:31.000,218,11044686,-795,0,1754485590,13149.74220832,274.2343482600045,54187.006896240004 2025-08-06,13:06:32.000,218,11044667,-795,0,1754485591,13149.74220832,274.1991026100004,54186.87414096 2025-08-06,13:06:33.000,218,11044664,-795,0,1754485592,13149.59400949999,274.15680783000425,54186.72741144 2025-08-06,13:06:34.000,218,11044660,-795,0,1754485593,13149.728735699995,274.24139739000384,54187.47503328001 2025-08-06,13:06:35.000,218,11044609,-795,0,1754485594,13149.6613726,274.28369217,54187.50298176001 2025-08-06,13:06:36.000,218,11044615,-795,0,1754485595,13149.59400949999,274.22729912999785,54187.195548480006 2025-08-06,13:06:37.000,218,11044649,-795,0,1754485596,13149.63442735999,274.28369217,54187.42612344 2025-08-06,13:06:38.000,218,11044652,-795,0,1754485597,13149.61421842999,274.27664304000064,54186.93702504 2025-08-06,13:06:39.000,218,11044615,-795,0,1754485598,13149.499701159999,274.2977904299987,54186.790295520004 2025-08-06,13:06:40.000,218,11044651,-795,0,1754485599,13149.56032795,274.2977904299987,54186.82523112 2025-08-06,13:06:41.000,218,11044674,-795,0,1754485600,13149.64116367,274.29074129999935,54186.992922 2025-08-06,13:06:42.000,218,11044650,-795,0,1754485601,13149.56032795,274.31893782000407,54187.13965152001 2025-08-06,13:06:43.000,218,11044587,-795,0,1754485602,13149.459283299999,274.2625447800019,54187.146638640006 2025-08-06,13:06:44.000,218,11044650,-795,0,1754485603,13149.55359163999,274.25549565000256,54187.293368160004 2025-08-06,13:06:45.000,218,11044640,-795,0,1754485604,13149.546855329994,274.2484465200032,54187.23048408 2025-08-06,13:06:46.000,218,11044647,-795,0,1754485605,13149.61421842999,274.20615173999977,54187.08375456 2025-08-06,13:06:47.000,218,11044622,-795,0,1754485606,13149.647899979995,274.19205348000105,54186.91606368 2025-08-06,13:06:48.000,218,11044641,-795,0,1754485607,13149.62095474,274.2202499999985,54186.811256880006 2025-08-06,13:06:49.000,218,11044644,-795,0,1754485608,13149.61421842999,274.19205348000105,54186.91606368 2025-08-06,13:06:50.000,218,11044631,-795,0,1754485609,13149.68158153,274.2343482600045,54187.20952272 2025-08-06,13:06:51.000,218,11044605,-795,0,1754485610,13149.6613726,274.2202499999985,54187.21650984001 2025-08-06,13:06:52.000,218,11044658,-795,0,1754485611,13149.68158153,274.20615173999977,54187.46804616 2025-08-06,13:06:53.000,218,11044658,-795,0,1754485612,13149.546855329994,274.20615173999977,54186.93003792001 2025-08-06,13:06:54.000,218,11044607,-795,0,1754485613,13149.59400949999,274.24139739000384,54186.86715384 2025-08-06,13:06:55.000,218,11044633,-795,0,1754485614,13149.60074581,274.2695939100013,54187.006896240004 2025-08-06,13:06:56.000,218,11044620,-795,0,1754485615,13149.71526307999,274.31893782000407,54186.90208944001 2025-08-06,13:06:57.000,218,11044628,-795,0,1754485616,13149.60074581,274.35418347000086,54186.93702504 2025-08-06,13:06:58.000,218,11044623,-795,0,1754485617,13149.67484521999,274.41762564000237,54187.293368160004 2025-08-06,13:06:59.000,218,11044579,-795,0,1754485618,13149.59400949999,274.4951660700026,54187.195548480006 2025-08-06,13:07:00.000,218,11044664,-795,0,1754485619,13149.61421842999,274.5586082400041,54187.16061288 2025-08-06,13:07:01.000,218,11044660,-795,0,1754485620,13149.607482119995,274.55155911000475,54187.244458320005 2025-08-06,13:07:02.000,218,11044685,-795,0,1754485621,13149.58053688,274.5304117199994,54187.11170304 2025-08-06,13:07:03.000,218,11044676,-795,0,1754485622,13149.452546989989,274.56565737000346,54186.89510232 2025-08-06,13:07:04.000,218,11044644,-795,0,1754485623,13149.58053688,274.65024693000305,54187.10471592 2025-08-06,13:07:05.000,218,11044665,-795,0,1754485624,13149.567064259994,274.741885620002,54187.30035528 2025-08-06,13:07:06.000,218,11044625,-795,0,1754485625,13149.607482119995,274.7066399699979,54187.41913632 2025-08-06,13:07:07.000,218,11044647,-795,0,1754485626,13149.439074369999,274.77008213999943,54187.11170304 2025-08-06,13:07:08.000,218,11044619,-795,0,1754485627,13149.499701159999,274.81237692000286,54187.16061288 2025-08-06,13:07:09.000,218,11044638,-795,0,1754485628,13149.398656509999,274.8264751800016,54187.01388336 2025-08-06,13:07:10.000,218,11044664,-795,0,1754485629,13149.425601749994,274.78418039999815,54187.08375456 2025-08-06,13:07:11.000,218,11044662,-795,0,1754485630,13149.391920199989,274.7912295300048,54187.006896240004 2025-08-06,13:07:12.000,218,11044617,-795,0,1754485631,13149.405392819994,274.81237692000286,54187.1326644 2025-08-06,13:07:13.000,218,11044646,-795,0,1754485632,13149.324557099993,274.7630330100001,54187.15362576 2025-08-06,13:07:14.000,218,11044648,-795,0,1754485633,13149.425601749994,274.8053277900035,54187.23048408 2025-08-06,13:07:15.000,218,11044670,-795,0,1754485634,13149.479492229999,274.77008213999943,54187.2724068 2025-08-06,13:07:16.000,218,11044601,-795,0,1754485635,13149.459283299999,274.74893475000135,54187.293368160004 2025-08-06,13:07:17.000,218,11044661,-795,0,1754485636,13149.459283299999,274.69959083999856,54187.09772880001 2025-08-06,13:07:18.000,218,11044691,-795,0,1754485637,13149.459283299999,274.6925417099992,54186.80426976001 2025-08-06,13:07:19.000,218,11044649,-795,0,1754485638,13149.459283299999,274.6431978000037,54187.174587120004 2025-08-06,13:07:20.000,218,11044657,-795,0,1754485639,13149.55359163999,274.63614867000433,54187.30035528 2025-08-06,13:07:21.000,218,11044662,-795,0,1754485640,13149.54011902,274.60090302000026,54187.4470848 2025-08-06,13:07:22.000,218,11044675,-795,0,1754485641,13149.57380056999,274.615001279999,54187.56586584 2025-08-06,13:07:23.000,218,11044642,-795,0,1754485642,13149.412129129989,274.58680476000154,54187.05580608 2025-08-06,13:07:24.000,218,11044642,-795,0,1754485643,13149.526646399994,274.62205040999834,54187.10471592 2025-08-06,13:07:25.000,218,11044622,-795,0,1754485644,13149.55359163999,274.5797556300022,54186.992922 2025-08-06,13:07:26.000,218,11044633,-795,0,1754485645,13149.6613726,274.58680476000154,54186.95099928001 2025-08-06,13:07:27.000,218,11044665,-795,0,1754485646,13149.67484521999,274.60090302000026,54186.98593488 2025-08-06,13:07:28.000,218,11044642,-795,0,1754485647,13149.68158153,274.63614867000433,54187.16061288 2025-08-06,13:07:29.000,218,11044695,-795,0,1754485648,13149.68158153,274.6290995399977,54187.25144544 2025-08-06,13:07:30.000,218,11044657,-795,0,1754485649,13149.81630772999,274.6925417099992,54187.55189160001 2025-08-06,13:07:31.000,218,11044640,-795,0,1754485650,13149.81630772999,274.7277873600033,54187.55189160001 2025-08-06,13:07:32.000,218,11044670,-795,0,1754485651,13149.82304404,274.71368910000456,54187.13965152001 2025-08-06,13:07:33.000,218,11044638,-795,0,1754485652,13149.78262618,274.78418039999815,54186.90208944001 2025-08-06,13:07:34.000,218,11044664,-795,0,1754485653,13149.829780349995,274.81237692000286,54186.85317960001 2025-08-06,13:07:35.000,218,11044654,-795,0,1754485654,13149.85672558999,274.8405734400003,54186.8881152 2025-08-06,13:07:36.000,218,11044660,-795,0,1754485655,13149.98471548,274.89696648000245,54187.04881896001 2025-08-06,13:07:37.000,218,11044657,-795,0,1754485656,13149.998188099991,274.8899173500031,54187.54490448 2025-08-06,13:07:38.000,218,11044601,-795,0,1754485657,13149.977979169991,274.9745069100027,54187.6566984 2025-08-06,13:07:39.000,218,11044634,-795,0,1754485658,13149.937561309991,275.01680168999883,54187.42612344 2025-08-06,13:07:40.000,218,11044662,-795,0,1754485659,13149.92408869,275.0872929899997,54187.54490448 2025-08-06,13:07:41.000,218,11044684,-795,0,1754485660,13149.951033929996,275.1154895100044,54187.146638640006 2025-08-06,13:07:42.000,218,11044662,-795,0,1754485661,13149.937561309991,275.1718825499993,54187.09772880001 2025-08-06,13:07:43.000,218,11044673,-795,0,1754485662,13149.79609879999,275.1648334199999,54186.79728264 2025-08-06,13:07:44.000,218,11044696,-795,0,1754485663,13149.88367083,275.2776195000042,54187.05580608 2025-08-06,13:07:45.000,218,11044677,-795,0,1754485664,13149.930824999996,275.3199142800004,54187.42612344 2025-08-06,13:07:46.000,218,11044605,-795,0,1754485665,13149.910616069996,275.3833564500019,54187.56586584 2025-08-06,13:07:47.000,218,11044598,-795,0,1754485666,13149.890407139996,275.3974547100006,54187.68464688 2025-08-06,13:07:48.000,218,11044658,-795,0,1754485667,13149.79609879999,275.3833564500019,54187.50298176001 2025-08-06,13:07:49.000,218,11044662,-795,0,1754485668,13149.789362489995,275.32696340999973,54187.23048408 2025-08-06,13:07:50.000,218,11044687,-795,0,1754485669,13149.870198209996,275.39040558000124,54187.28638104001 2025-08-06,13:07:51.000,218,11044665,-795,0,1754485670,13149.829780349995,275.3974547100006,54187.11869016001 2025-08-06,13:07:52.000,218,11044672,-795,0,1754485671,13149.849989279995,275.40450383999996,54187.04183184 2025-08-06,13:07:53.000,218,11044627,-795,0,1754485672,13149.748944629995,275.35515993000445,54187.21650984001 2025-08-06,13:07:54.000,218,11044668,-795,0,1754485673,13149.917352379991,275.34106166999845,54187.32131664 2025-08-06,13:07:55.000,218,11044662,-795,0,1754485674,13149.957770239991,275.312865150001,54187.43311056001 2025-08-06,13:07:56.000,218,11044660,-795,0,1754485675,13149.8634619,275.2212264600021,54187.49599464 2025-08-06,13:07:57.000,218,11044681,-795,0,1754485676,13149.977979169991,275.19302994000464,54187.39817496 2025-08-06,13:07:58.000,218,11044644,-795,0,1754485677,13149.998188099991,275.1648334199999,54187.412149200005 2025-08-06,13:07:59.000,218,11044663,-795,0,1754485678,13149.98471548,275.09434211999906,54187.32131664 2025-08-06,13:08:00.000,218,11044643,-795,0,1754485679,13150.018397029991,275.073194730001,54187.04881896001 2025-08-06,13:08:01.000,218,11044645,-795,0,1754485680,13150.146386920002,275.0661456000016,54187.516956 2025-08-06,13:08:02.000,218,11044646,-795,0,1754485681,13150.207013710002,275.0379490800042,54187.48900752 2025-08-06,13:08:03.000,218,11044655,-795,0,1754485682,13150.045342270001,274.98155604000203,54187.13965152001 2025-08-06,13:08:04.000,218,11044650,-795,0,1754485683,13150.207013710002,275.00975255999947,54187.32131664 2025-08-06,13:08:05.000,218,11044680,-795,0,1754485684,13150.220486329992,274.93221212999924,54187.22349696 2025-08-06,13:08:06.000,218,11044656,-795,0,1754485685,13150.294585739997,274.9181138700005,54187.342278000004 2025-08-06,13:08:07.000,218,11044680,-795,0,1754485686,13150.355212529998,274.9040156100018,54187.35625224001 2025-08-06,13:08:08.000,218,11044640,-795,0,1754485687,13150.388894080003,274.89696648000245,54187.363239360006 2025-08-06,13:08:09.000,218,11044617,-795,0,1754485688,13150.442784559993,274.93221212999924,54187.42612344 2025-08-06,13:08:10.000,218,11044664,-795,0,1754485689,13150.503411349993,274.9392612599986,54187.52394312001 2025-08-06,13:08:11.000,218,11044670,-795,0,1754485690,13150.537092899998,274.93221212999924,54187.509968880004 2025-08-06,13:08:12.000,218,11044664,-795,0,1754485691,13150.462993489993,274.91106474000117,54187.37022648 2025-08-06,13:08:13.000,218,11044678,-795,0,1754485692,13150.409103010003,274.94631038999796,54186.839205360004 2025-08-06,13:08:14.000,218,11044607,-795,0,1754485693,13150.510147659988,274.87581909000437,54187.10471592 2025-08-06,13:08:15.000,218,11044668,-795,0,1754485694,13150.503411349993,274.91106474000117,54187.244458320005 2025-08-06,13:08:16.000,218,11044614,-795,0,1754485695,13150.597719689998,274.9181138700005,54187.46804616 2025-08-06,13:08:17.000,218,11044629,-795,0,1754485696,13150.557301829998,274.94631038999796,54187.628749920004 2025-08-06,13:08:18.000,218,11044614,-795,0,1754485697,13150.644873859994,274.9251629999999,54187.68464688 2025-08-06,13:08:19.000,218,11044644,-795,0,1754485698,13150.665082789994,274.9251629999999,54187.35625224001 2025-08-06,13:08:20.000,218,11044680,-795,0,1754485699,13150.644873859994,274.9251629999999,54187.44009768 2025-08-06,13:08:21.000,218,11044639,-795,0,1754485700,13150.651610169989,274.9392612599986,54187.16760000001 2025-08-06,13:08:22.000,218,11044692,-795,0,1754485701,13150.698764339999,274.9392612599986,54187.13965152001 2025-08-06,13:08:23.000,218,11044633,-795,0,1754485702,13150.617928619999,274.9040156100018,54187.06978032001 2025-08-06,13:08:24.000,218,11044635,-795,0,1754485703,13150.69202802999,274.99565430000075,54187.47503328001 2025-08-06,13:08:25.000,218,11044662,-795,0,1754485704,13150.79980899,275.01680168999883,54187.74054384001 2025-08-06,13:08:26.000,218,11044657,-795,0,1754485705,13150.85369946999,274.9674577800033,54187.817402160006 2025-08-06,13:08:27.000,218,11044673,-795,0,1754485706,13150.698764339999,274.98155604000203,54187.41913632 2025-08-06,13:08:28.000,218,11044664,-795,0,1754485707,13150.79980899,275.09434211999906,54187.461059040004 2025-08-06,13:08:29.000,218,11044703,-795,0,1754485708,13150.79980899,275.0379490800042,54187.174587120004 2025-08-06,13:08:30.000,218,11044620,-795,0,1754485709,13150.846963159995,275.0520473400029,54187.28638104001 2025-08-06,13:08:31.000,218,11044644,-795,0,1754485710,13150.90085364,275.1154895100044,54187.32830376 2025-08-06,13:08:32.000,218,11044652,-795,0,1754485711,13150.83349053999,275.12253864000377,54187.363239360006 2025-08-06,13:08:33.000,218,11044641,-795,0,1754485712,13150.77286374999,275.1366369000025,54187.49599464 2025-08-06,13:08:34.000,218,11044616,-795,0,1754485713,13150.90085364,275.185980809998,54187.63573704 2025-08-06,13:08:35.000,218,11044641,-795,0,1754485714,13150.93453518999,275.2846686300036,54187.7615052 2025-08-06,13:08:36.000,218,11044592,-795,0,1754485715,13150.99516197999,275.34106166999845,54187.56586584 2025-08-06,13:08:37.000,218,11044601,-795,0,1754485716,13150.96148043,275.40450383999996,54187.27939392 2025-08-06,13:08:38.000,218,11044639,-795,0,1754485717,13150.968216739995,275.4115529699993,54187.10471592 2025-08-06,13:08:39.000,218,11044688,-795,0,1754485718,13150.887381019995,275.4820442700002,54187.174587120004 2025-08-06,13:08:40.000,218,11044653,-795,0,1754485719,13151.00189829,275.5243390500036,54187.32131664 2025-08-06,13:08:41.000,218,11044669,-795,0,1754485720,13151.01537090999,275.5807320899985,54187.85932488001 2025-08-06,13:08:42.000,218,11044673,-795,0,1754485721,13151.00189829,275.63712513000064,54187.95015744 2025-08-06,13:08:43.000,218,11044566,-795,0,1754485722,13150.83349053999,275.6089286100032,54187.60080144001 2025-08-06,13:08:44.000,218,11044644,-795,0,1754485723,13150.96148043,275.71466556000087,54187.747530960005 2025-08-06,13:08:45.000,218,11044616,-795,0,1754485724,13150.91432625999,275.7287638199996,54187.27939392 2025-08-06,13:08:46.000,218,11044637,-795,0,1754485725,13150.968216739995,275.73581294999894,54187.32830376 2025-08-06,13:08:47.000,218,11044658,-795,0,1754485726,13150.91432625999,275.7781077300024,54187.39817496 2025-08-06,13:08:48.000,218,11044631,-795,0,1754485727,13150.89411732999,275.771058600003,54187.30734240001 2025-08-06,13:08:49.000,218,11044591,-795,0,1754485728,13150.93453518999,275.78515686000173,54187.68464688 2025-08-06,13:08:50.000,218,11044655,-795,0,1754485729,13150.93453518999,275.73581294999894,54187.99906728 2025-08-06,13:08:51.000,218,11044611,-795,0,1754485730,13150.85369946999,275.74991120999766,54187.92919608 2025-08-06,13:08:52.000,218,11044644,-795,0,1754485731,13150.92106257,275.71466556000087,54187.817402160006 2025-08-06,13:08:53.000,218,11044617,-795,0,1754485732,13150.725709579994,275.63712513000064,54187.13965152001 2025-08-06,13:08:54.000,218,11044640,-795,0,1754485733,13150.82001792,275.65122338999936,54187.01388336 2025-08-06,13:08:55.000,218,11044623,-795,0,1754485734,13150.806545299994,275.6230268700019,54187.146638640006 2025-08-06,13:08:56.000,218,11044606,-795,0,1754485735,13150.948007809995,275.5666338299998,54187.314329520006 2025-08-06,13:08:57.000,218,11044638,-795,0,1754485736,13150.96148043,275.4608968800021,54187.60778856 2025-08-06,13:08:58.000,218,11044660,-795,0,1754485737,13151.00189829,275.312865150001,54187.530930240006 2025-08-06,13:08:59.000,218,11044616,-795,0,1754485738,13151.06252508,275.200079070004,54187.33529088001 2025-08-06,13:09:00.000,218,11044629,-795,0,1754485739,13151.230932829996,275.2212264600021,54187.54490448 2025-08-06,13:09:01.000,218,11044668,-795,0,1754485740,13151.345450100001,275.312865150001,54187.48900752 2025-08-06,13:09:02.000,218,11044664,-795,0,1754485741,13151.318504859992,275.39040558000124,54187.482020400006 2025-08-06,13:09:03.000,218,11044653,-795,0,1754485742,13151.136624489991,275.3974547100006,54187.21650984001 2025-08-06,13:09:04.000,218,11044641,-795,0,1754485743,13151.237669139991,275.48909339999955,54187.412149200005 2025-08-06,13:09:05.000,218,11044617,-795,0,1754485744,13151.305032240001,275.4961425299989,54187.83836352001 2025-08-06,13:09:06.000,218,11044686,-795,0,1754485745,13151.237669139991,275.5454864400017,54187.67067264001 2025-08-06,13:09:07.000,218,11044600,-795,0,1754485746,13151.298295929992,275.5666338299998,54187.81041504001 2025-08-06,13:09:08.000,218,11044647,-795,0,1754485747,13151.217460209991,275.61597774000256,54187.61477568 2025-08-06,13:09:09.000,218,11044607,-795,0,1754485748,13151.237669139991,275.6089286100032,54187.60778856 2025-08-06,13:09:10.000,218,11044626,-795,0,1754485749,13151.271350689996,275.6653216499981,54187.796440800004 2025-08-06,13:09:11.000,218,11044635,-795,0,1754485750,13151.257878069991,275.70056730000215,54187.78945368001 2025-08-06,13:09:12.000,218,11044672,-795,0,1754485751,13151.224196520001,275.73581294999894,54187.7265696 2025-08-06,13:09:13.000,218,11044670,-795,0,1754485752,13151.10294294,275.7428620799983,54187.579840080005 2025-08-06,13:09:14.000,218,11044580,-795,0,1754485753,13151.109679249996,275.82040250999853,54187.628749920004 2025-08-06,13:09:15.000,218,11044666,-795,0,1754485754,13151.257878069991,275.86269729000196,54187.95015744 2025-08-06,13:09:16.000,218,11044647,-795,0,1754485755,13151.271350689996,275.88384468000004,54187.93618320001 2025-08-06,13:09:17.000,218,11044636,-795,0,1754485756,13151.224196520001,275.88384468000004,54187.6566984 2025-08-06,13:09:18.000,218,11044635,-795,0,1754485757,13151.150097109996,275.91204120000475,54187.75451808 2025-08-06,13:09:19.000,218,11044633,-795,0,1754485758,13151.12315187,275.9190903300041,54187.76849232001 2025-08-06,13:09:20.000,218,11044645,-795,0,1754485759,13151.230932829996,275.9049920699981,54187.97810592001 2025-08-06,13:09:21.000,218,11044646,-795,0,1754485760,13151.224196520001,275.92613946000347,54188.2855392 2025-08-06,13:09:22.000,218,11044643,-795,0,1754485761,13151.244405450001,276.0177781500024,54188.05496424001 2025-08-06,13:09:23.000,218,11044659,-795,0,1754485762,13151.05578876999,275.9049920699981,54187.68464688 2025-08-06,13:09:24.000,218,11044638,-795,0,1754485763,13151.18377866,275.94728685000155,54187.88727336001 2025-08-06,13:09:25.000,218,11044640,-795,0,1754485764,13151.18377866,275.9402377200022,54187.56586584 2025-08-06,13:09:26.000,218,11044629,-795,0,1754485765,13151.230932829996,275.94728685000155,54187.70560824 2025-08-06,13:09:27.000,218,11044671,-795,0,1754485766,13151.224196520001,275.9331885900028,54187.817402160006 2025-08-06,13:09:28.000,218,11044658,-795,0,1754485767,13151.190514969996,275.9331885900028,54187.64272416001 2025-08-06,13:09:29.000,218,11044660,-795,0,1754485768,13151.372395339997,275.88384468000004,54188.22964224 2025-08-06,13:09:30.000,218,11044663,-795,0,1754485769,13151.358922719992,275.91204120000475,54188.09688696 2025-08-06,13:09:31.000,218,11044614,-795,0,1754485770,13151.439758439992,275.84859903000324,54187.88028624 2025-08-06,13:09:32.000,218,11044638,-795,0,1754485771,13151.439758439992,275.8767955500007,54187.87329912 2025-08-06,13:09:33.000,218,11044629,-795,0,1754485772,13151.311768549996,275.7922059900011,54187.34926512 2025-08-06,13:09:34.000,218,11044616,-795,0,1754485773,13151.399340579992,275.76400947000366,54187.35625224001 2025-08-06,13:09:35.000,218,11044646,-795,0,1754485774,13151.480176299992,275.7781077300024,54187.54490448 2025-08-06,13:09:36.000,218,11044618,-795,0,1754485775,13151.594693569998,275.74991120999766,54187.95015744 2025-08-06,13:09:37.000,218,11044644,-795,0,1754485776,13151.709210839988,275.771058600003,54188.215668 2025-08-06,13:09:38.000,218,11044649,-795,0,1754485777,13151.722683459993,275.76400947000366,54188.24361648001 2025-08-06,13:09:39.000,218,11044650,-795,0,1754485778,13151.749628699989,275.73581294999894,54188.15977104 2025-08-06,13:09:40.000,218,11044623,-795,0,1754485779,13151.736156079998,275.76400947000366,54187.76849232001 2025-08-06,13:09:41.000,218,11044623,-795,0,1754485780,13151.776573939998,275.7217146900002,54187.5868272 2025-08-06,13:09:42.000,218,11044641,-795,0,1754485781,13151.837200729999,275.7428620799983,54187.67067264001 2025-08-06,13:09:43.000,218,11044656,-795,0,1754485782,13151.783310249994,275.7076164300015,54187.482020400006 2025-08-06,13:09:44.000,218,11044656,-795,0,1754485783,13151.91130013999,275.79925512000045,54187.71259536 2025-08-06,13:09:45.000,218,11044636,-795,0,1754485784,13151.958454309999,275.78515686000173,54188.22964224 2025-08-06,13:09:46.000,218,11044649,-795,0,1754485785,13151.99887217,275.8063042499998,54188.22964224 2025-08-06,13:09:47.000,218,11044584,-715,0,1754485786,13151.99887217,275.8556481600026,54188.24361648001 2025-08-06,13:09:48.000,218,11044615,-795,0,1754485787,13151.944981689994,275.8345007700045,54187.73355672 2025-08-06,13:09:49.000,218,11044643,-795,0,1754485788,13152.005608479994,275.8556481600026,54187.69163400001 2025-08-06,13:09:50.000,218,11044641,-795,0,1754485789,13152.0190811,275.9049920699981,54187.677659760004 2025-08-06,13:09:51.000,218,11044627,-795,0,1754485790,13152.01234478999,275.9402377200022,54187.649711280006 2025-08-06,13:09:52.000,218,11044663,-795,0,1754485791,13151.99213585999,276.0036798900037,54187.964131680004 2025-08-06,13:09:53.000,218,11044673,-795,0,1754485792,13151.965190619994,275.9895816299977,54187.83836352001 2025-08-06,13:09:54.000,218,11044657,-795,0,1754485793,13152.03255371999,276.0389255400005,54188.23662936 2025-08-06,13:09:55.000,218,11044620,-795,0,1754485794,13152.086444199995,276.0882694500033,54188.27156496001 2025-08-06,13:09:56.000,218,11044669,-795,0,1754485795,13152.046026339995,276.0812203200039,54187.95714456001 2025-08-06,13:09:57.000,218,11044665,-795,0,1754485796,13152.066235269995,276.10941684000136,54187.97810592001 2025-08-06,13:09:58.000,218,11044595,-795,0,1754485797,13152.0190811,276.13056422999944,54187.77547944 2025-08-06,13:09:59.000,218,11044648,-795,0,1754485798,13151.985399549994,276.14466248999815,54187.69163400001 2025-08-06,13:10:00.000,218,11044688,-795,0,1754485799,13152.025817409994,276.19400640000094,54188.082912720005 2025-08-06,13:10:01.000,218,11044685,-795,0,1754485800,13152.07970789,276.1799081400022,54188.152783920006 2025-08-06,13:10:02.000,218,11044632,-795,0,1754485801,13152.03929003,276.24335031000373,54188.17374528001 2025-08-06,13:10:03.000,218,11044677,-795,0,1754485802,13151.857409659999,276.20810465999966,54188.06893848 2025-08-06,13:10:04.000,218,11044621,-795,0,1754485803,13151.99213585999,276.2010555300003,54188.013041520004 2025-08-06,13:10:05.000,218,11044668,-795,0,1754485804,13151.97192692999,276.1799081400022,54188.02002864 2025-08-06,13:10:06.000,218,11044673,-795,0,1754485805,13151.864145969994,276.1235151000001,54187.69163400001 2025-08-06,13:10:07.000,218,11044675,-795,0,1754485806,13151.938245379999,276.17285901000287,54187.78246656 2025-08-06,13:10:08.000,218,11044666,-795,0,1754485807,13151.95171799999,276.17285901000287,54188.22964224 2025-08-06,13:10:09.000,218,11044667,-795,0,1754485808,13152.005608479994,276.10941684000136,54188.24361648001 2025-08-06,13:10:10.000,218,11044680,-795,0,1754485809,13151.93150906999,276.09531858000264,54188.20868088 2025-08-06,13:10:11.000,218,11044670,-795,0,1754485810,13151.897827519999,276.0530237999992,54188.02002864 2025-08-06,13:10:12.000,218,11044654,-795,0,1754485811,13151.864145969994,276.0177781500024,54187.915221840005 2025-08-06,13:10:13.000,218,11044652,-795,0,1754485812,13151.769837629989,276.0036798900037,54187.83836352001 2025-08-06,13:10:14.000,218,11044628,-795,0,1754485813,13151.857409659999,275.9543359800009,54187.93618320001 2025-08-06,13:10:15.000,218,11044679,-795,0,1754485814,13151.702474529993,275.92613946000347,54187.817402160006 2025-08-06,13:10:16.000,218,11044638,-795,0,1754485815,13151.91130013999,275.9049920699981,54188.20868088 2025-08-06,13:10:17.000,218,11044640,-795,0,1754485816,13151.870882279989,275.8556481600026,54187.97810592001 2025-08-06,13:10:18.000,218,11044606,-795,0,1754485817,13151.91130013999,275.8274516399979,54188.131822560004 2025-08-06,13:10:19.000,218,11044598,-795,0,1754485818,13151.877618589999,275.79925512000045,54187.93618320001 2025-08-06,13:10:20.000,218,11044597,-795,0,1754485819,13151.91130013999,275.7569603400043,54187.677659760004 2025-08-06,13:10:21.000,218,11044657,-795,0,1754485820,13151.958454309999,275.7287638199996,54187.97810592001 2025-08-06,13:10:22.000,218,11044694,-795,0,1754485821,13151.965190619994,275.70056730000215,54187.964131680004 2025-08-06,13:10:23.000,218,11044633,-795,0,1754485822,13151.91130013999,275.7287638199996,54187.83836352001 2025-08-06,13:10:24.000,218,11044658,-795,0,1754485823,13151.99213585999,275.73581294999894,54188.3554104 2025-08-06,13:10:25.000,218,11044688,-795,0,1754485824,13152.05276264999,275.76400947000366,54188.20868088 2025-08-06,13:10:26.000,218,11044641,-795,0,1754485825,13152.07970789,275.74991120999766,54188.201693760006 2025-08-06,13:10:27.000,218,11044595,-795,0,1754485826,13151.958454309999,275.7287638199996,54187.89426048 2025-08-06,13:10:28.000,218,11044596,-795,0,1754485827,13151.99887217,275.7217146900002,54187.747530960005 2025-08-06,13:10:29.000,218,11044632,-795,0,1754485828,13152.03255371999,275.73581294999894,54187.69163400001 2025-08-06,13:10:30.000,218,11044639,-795,0,1754485829,13152.11338943999,275.76400947000366,54188.06195136 2025-08-06,13:10:31.000,218,11044664,-795,0,1754485830,13152.11338943999,275.79925512000045,54188.10387408001 2025-08-06,13:10:32.000,218,11044625,-795,0,1754485831,13152.126862059995,275.8415499000039,54188.320474800006 2025-08-06,13:10:33.000,218,11044671,-795,0,1754485832,13152.086444199995,275.86269729000196,54188.180732400004 2025-08-06,13:10:34.000,218,11044637,-795,0,1754485833,13152.19422515999,275.92613946000347,54188.13880968 2025-08-06,13:10:35.000,218,11044578,-795,0,1754485834,13152.17401622999,275.9402377200022,54188.17374528001 2025-08-06,13:10:36.000,218,11044707,-795,0,1754485835,13152.19422515999,275.92613946000347,54187.87329912 2025-08-06,13:10:37.000,218,11044681,-795,0,1754485836,13152.17401622999,275.98253249999834,54187.845350640004 2025-08-06,13:10:38.000,218,11044698,-795,0,1754485837,13152.15380729999,275.92613946000347,54187.76849232001 2025-08-06,13:10:39.000,218,11044647,-795,0,1754485838,13152.167279919995,275.91204120000475,54187.99208016 2025-08-06,13:10:40.000,218,11044654,-795,0,1754485839,13152.248115639995,275.9049920699981,54188.537075520006 2025-08-06,13:10:41.000,218,11044674,-795,0,1754485840,13152.27506087999,275.9402377200022,54188.4951528 2025-08-06,13:10:42.000,218,11044682,-795,0,1754485841,13152.25485194999,275.89794293999876,54188.50213992 2025-08-06,13:10:43.000,218,11044611,-795,0,1754485842,13152.14033468,275.82040250999853,54187.796440800004 2025-08-06,13:10:44.000,218,11044731,-795,0,1754485843,13152.19422515999,275.7922059900011,54187.76849232001 2025-08-06,13:10:45.000,218,11044629,-795,0,1754485844,13152.17401622999,275.7428620799983,54187.7615052 2025-08-06,13:10:46.000,218,11044648,-795,0,1754485845,13152.26158826,275.64417426,54187.87329912 2025-08-06,13:10:47.000,218,11044640,-795,0,1754485846,13152.187488849995,275.64417426,54187.99906728 2025-08-06,13:10:48.000,218,11044672,-795,0,1754485847,13152.24137933,275.60187948000384,54188.29252632001 2025-08-06,13:10:49.000,218,11044650,-795,0,1754485848,13152.26158826,275.53843731000234,54188.299513440004 2025-08-06,13:10:50.000,218,11044668,-795,0,1754485849,13152.308742429996,275.4820442700002,54188.40432024 2025-08-06,13:10:51.000,218,11044616,-795,0,1754485850,13152.308742429996,275.45384775000275,54187.9711188 2025-08-06,13:10:52.000,218,11044645,-795,0,1754485851,13152.308742429996,275.4115529699993,54187.78246656 2025-08-06,13:10:53.000,218,11044658,-795,0,1754485852,13152.2211704,275.40450383999996,54187.56586584 2025-08-06,13:10:54.000,218,11044677,-795,0,1754485853,13152.25485194999,275.3481107999978,54187.5868272 2025-08-06,13:10:55.000,218,11044639,-795,0,1754485854,13152.21443408999,275.3833564500019,54187.94317032 2025-08-06,13:10:56.000,218,11044643,-795,0,1754485855,13152.33568766999,275.3340125399991,54188.131822560004 2025-08-06,13:10:57.000,218,11044673,-795,0,1754485856,13152.2211704,275.3481107999978,54188.19470664001 2025-08-06,13:10:58.000,218,11044657,-795,0,1754485857,13152.32221505,275.2776195000042,54188.30650056 2025-08-06,13:10:59.000,218,11044593,-795,0,1754485858,13152.26158826,275.2987668900023,54187.845350640004 2025-08-06,13:11:00.000,218,11044616,-795,0,1754485859,13152.28179719,275.29171776000294,54187.89426048 2025-08-06,13:11:01.000,218,11044622,-795,0,1754485860,13152.31547873999,275.32696340999973,54187.76849232001 2025-08-06,13:11:02.000,218,11044611,-795,0,1754485861,13152.33568766999,275.3199142800004,54187.747530960005 2025-08-06,13:11:03.000,218,11044653,-755,0,1754485862,13152.187488849995,275.3763073200025,54187.85233776 2025-08-06,13:11:04.000,218,11044627,-795,0,1754485863,13152.29526980999,275.36925819000317,54188.00605440001 2025-08-06,13:11:05.000,218,11044660,-795,0,1754485864,13152.33568766999,275.40450383999996,54188.13880968 2025-08-06,13:11:06.000,218,11044656,-795,0,1754485865,13152.32221505,275.4115529699993,54188.34143616001 2025-08-06,13:11:07.000,218,11044670,-795,0,1754485866,13152.2211704,275.43974949000403,54187.796440800004 2025-08-06,13:11:08.000,218,11044659,-795,0,1754485867,13152.27506087999,275.43974949000403,54188.04099 2025-08-06,13:11:09.000,218,11044693,-795,0,1754485868,13152.147070989995,275.50319165999827,54187.90823472001 2025-08-06,13:11:10.000,218,11044639,-795,0,1754485869,13152.187488849995,275.5243390500036,54187.71958248001 2025-08-06,13:11:11.000,218,11044659,-795,0,1754485870,13152.17401622999,275.5243390500036,54188.152783920006 2025-08-06,13:11:12.000,218,11044683,-795,0,1754485871,13152.2211704,275.5102407900049,54188.18771952 2025-08-06,13:11:13.000,218,11044637,-795,0,1754485872,13152.12012575,275.5948303500045,54187.99208016 2025-08-06,13:11:14.000,218,11044643,-795,0,1754485873,13152.16054361,275.57368295999913,54188.09688696 2025-08-06,13:11:15.000,218,11044619,-795,0,1754485874,13152.12012575,275.5243390500036,54187.964131680004 2025-08-06,13:11:16.000,218,11044667,-795,0,1754485875,13152.07297157999,275.5595847000004,54187.817402160006 2025-08-06,13:11:17.000,218,11044677,-795,0,1754485876,13152.13359836999,275.5243390500036,54188.05496424001 2025-08-06,13:11:18.000,218,11044648,-795,0,1754485877,13152.01234478999,275.46794601000147,54187.82438928 2025-08-06,13:11:19.000,218,11044646,-795,0,1754485878,13152.066235269995,275.4820442700002,54188.013041520004 2025-08-06,13:11:20.000,218,11044665,-795,0,1754485879,13152.147070989995,275.42565122999804,54188.08989984 2025-08-06,13:11:21.000,218,11044667,-795,0,1754485880,13152.15380729999,275.4115529699993,54188.05496424001 2025-08-06,13:11:22.000,218,11044621,-795,0,1754485881,13152.14033468,275.3199142800004,54188.082912720005 2025-08-06,13:11:23.000,218,11044606,-795,0,1754485882,13151.97192692999,275.2987668900023,54187.3772136 2025-08-06,13:11:24.000,218,11044676,-795,0,1754485883,13152.07297157999,275.19302994000464,54187.74054384001 2025-08-06,13:11:25.000,218,11044588,-795,0,1754485884,13152.046026339995,275.17893167999864,54187.71958248001 2025-08-06,13:11:26.000,218,11044654,-795,0,1754485885,13152.14033468,275.1154895100044,54187.83836352001 2025-08-06,13:11:27.000,218,11044648,-795,0,1754485886,13152.11338943999,275.0872929899997,54188.131822560004 2025-08-06,13:11:28.000,218,11044619,-795,0,1754485887,13152.126862059995,275.073194730001,54187.85233776 2025-08-06,13:11:29.000,218,11044639,-795,0,1754485888,13152.12012575,275.0027034300001,54187.7615052 2025-08-06,13:11:30.000,218,11044636,-795,0,1754485889,13152.16054361,274.9674577800033,54187.698621120006 2025-08-06,13:11:31.000,218,11044570,-795,0,1754485890,13152.187488849995,274.87581909000437,54187.44009768 2025-08-06,13:11:32.000,218,11044660,-795,0,1754485891,13152.24137933,274.7771312699988,54187.34926512 2025-08-06,13:11:33.000,218,11044641,-795,0,1754485892,13152.18075254,274.7066399699979,54187.293368160004 2025-08-06,13:11:34.000,218,11044638,-795,0,1754485893,13152.27506087999,274.7207382300039,54187.27939392 2025-08-06,13:11:35.000,218,11044655,-795,0,1754485894,13152.268324569995,274.8194260500022,54187.7615052 2025-08-06,13:11:36.000,218,11044671,-795,0,1754485895,13152.30200612,274.8405734400003,54187.628749920004 2025-08-06,13:11:37.000,218,11044601,-795,0,1754485896,13152.470413869996,274.88286822000373,54187.88028624 2025-08-06,13:11:38.000,218,11044609,-795,0,1754485897,13152.429996009996,274.9040156100018,54187.99208016 2025-08-06,13:11:39.000,218,11044624,-795,0,1754485898,13152.328951359996,274.88286822000373,54187.509968880004 2025-08-06,13:11:40.000,218,11044629,-795,0,1754485899,13152.32221505,274.88286822000373,54187.54490448 2025-08-06,13:11:41.000,218,11044622,-795,0,1754485900,13152.27506087999,274.99565430000075,54187.48900752 2025-08-06,13:11:42.000,218,11044634,-795,0,1754485901,13152.28179719,274.9392612599986,54187.8313764 2025-08-06,13:11:43.000,218,11044663,-795,0,1754485902,13152.187488849995,274.9533595200046,54188.013041520004 2025-08-06,13:11:44.000,218,11044613,-795,0,1754485903,13152.32221505,274.9533595200046,54188.16675816 2025-08-06,13:11:45.000,218,11044660,-795,0,1754485904,13152.308742429996,274.93221212999924,54188.26457784 2025-08-06,13:11:46.000,218,11044663,-795,0,1754485905,13152.31547873999,274.9886051700014,54188.02701576001 2025-08-06,13:11:47.000,218,11044570,-795,0,1754485906,13152.308742429996,274.9533595200046,54187.6566984 2025-08-06,13:11:48.000,218,11044649,-795,0,1754485907,13152.21443408999,274.94631038999796,54187.509968880004 2025-08-06,13:11:49.000,218,11044661,-795,0,1754485908,13152.19422515999,274.9251629999999,54187.54490448 2025-08-06,13:11:50.000,218,11044654,-795,0,1754485909,13152.268324569995,274.93221212999924,54187.579840080005 2025-08-06,13:11:51.000,218,11044620,-795,0,1754485910,13152.248115639995,274.89696648000245,54188.1108612 2025-08-06,13:11:52.000,218,11044647,-795,0,1754485911,13152.21443408999,274.88286822000373,54188.14579680001 2025-08-06,13:11:53.000,218,11044633,-795,0,1754485912,13152.106653129995,274.83352431000094,54188.013041520004 2025-08-06,13:11:54.000,218,11044651,-795,0,1754485913,13152.2211704,274.8194260500022,54188.013041520004 2025-08-06,13:11:55.000,218,11044605,-795,0,1754485914,13152.24137933,274.7771312699988,54187.7615052 2025-08-06,13:11:56.000,218,11044616,-795,0,1754485915,13152.248115639995,274.77008213999943,54187.56586584 2025-08-06,13:11:57.000,218,11044629,-795,0,1754485916,13152.167279919995,274.7207382300039,54187.516956 2025-08-06,13:11:58.000,218,11044639,-795,0,1754485917,13152.147070989995,274.6925417099992,54187.38420072001 2025-08-06,13:11:59.000,218,11044616,-795,0,1754485918,13152.147070989995,274.6784434500005,54187.7265696 2025-08-06,13:12:00.000,218,11044636,-795,0,1754485919,13152.268324569995,274.63614867000433,54187.92220896 2025-08-06,13:12:01.000,218,11044659,-795,0,1754485920,13152.248115639995,274.60090302000026,54188.180732400004 2025-08-06,13:12:02.000,218,11044619,-795,0,1754485921,13152.26158826,274.5304117199994,54187.964131680004 2025-08-06,13:12:03.000,218,11044617,-795,0,1754485922,13152.07970789,274.4951660700026,54187.55887872 2025-08-06,13:12:04.000,218,11044629,-795,0,1754485923,13152.14033468,274.4740186800045,54187.63573704 2025-08-06,13:12:05.000,218,11044583,-795,0,1754485924,13152.11338943999,274.4951660700026,54187.43311056001 2025-08-06,13:12:06.000,218,11044669,-795,0,1754485925,13152.147070989995,274.4951660700026,54187.64272416001 2025-08-06,13:12:07.000,218,11044650,-795,0,1754485926,13152.14033468,274.48811694000324,54187.747530960005 2025-08-06,13:12:08.000,218,11044664,-795,0,1754485927,13152.14033468,274.48811694000324,54187.78945368001 2025-08-06,13:12:09.000,218,11044633,-795,0,1754485928,13152.09318050999,274.43877303000045,54187.677659760004 2025-08-06,13:12:10.000,218,11044639,-795,0,1754485929,13152.14033468,274.3964782500043,54187.83836352001 2025-08-06,13:12:11.000,218,11044613,-795,0,1754485930,13152.09991682,274.34008521000214,54187.7265696 2025-08-06,13:12:12.000,218,11044636,-795,0,1754485931,13152.106653129995,274.3471343400015,54187.60778856 2025-08-06,13:12:13.000,218,11044639,-795,0,1754485932,13151.89109120999,274.3118886900047,54187.40516208001 2025-08-06,13:12:14.000,218,11044705,-795,0,1754485933,13151.97192692999,274.3471343400015,54187.42612344 2025-08-06,13:12:15.000,218,11044705,-795,0,1754485934,13151.958454309999,274.35418347000086,54187.52394312001 2025-08-06,13:12:16.000,218,11044644,-795,0,1754485935,13152.01234478999,274.34008521000214,54187.628749920004 2025-08-06,13:12:17.000,218,11044639,-795,0,1754485936,13151.938245379999,274.3259869500034,54187.516956 2025-08-06,13:12:18.000,218,11044611,-795,0,1754485937,13151.99887217,274.3118886900047,54187.44009768 2025-08-06,13:12:19.000,218,11044617,-795,0,1754485938,13151.958454309999,274.1991026100004,54187.25144544 2025-08-06,13:12:20.000,218,11044670,-795,0,1754485939,13151.97192692999,274.24139739000384,54187.55189160001 2025-08-06,13:12:21.000,218,11044616,-795,0,1754485940,13151.99887217,274.24139739000384,54187.579840080005 2025-08-06,13:12:22.000,218,11044600,-795,0,1754485941,13151.99213585999,274.24139739000384,54187.73355672 2025-08-06,13:12:23.000,218,11044661,-795,0,1754485942,13151.877618589999,274.24139739000384,54187.516956 2025-08-06,13:12:24.000,218,11044654,-795,0,1754485943,13151.99213585999,274.3471343400015,54187.61477568 2025-08-06,13:12:25.000,218,11044671,-795,0,1754485944,13152.05276264999,274.25549565000256,54187.67067264001 2025-08-06,13:12:26.000,218,11044602,-795,0,1754485945,13152.03929003,274.28369217,54187.47503328001 2025-08-06,13:12:27.000,218,11044566,-795,0,1754485946,13152.025817409994,274.28369217,54187.32131664 2025-08-06,13:12:28.000,218,11044656,-795,0,1754485947,13151.97866324,274.2484465200032,54187.11170304 2025-08-06,13:12:29.000,218,11044626,-795,0,1754485948,13151.965190619994,274.1850043500017,54187.412149200005 2025-08-06,13:12:30.000,218,11044656,-795,0,1754485949,13151.97866324,274.28369217,54187.60778856 2025-08-06,13:12:31.000,218,11044642,-795,0,1754485950,13152.005608479994,274.28369217,54187.81041504001 2025-08-06,13:12:32.000,218,11044709,-795,0,1754485951,13151.965190619994,274.28369217,54187.78945368001 2025-08-06,13:12:33.000,218,11044615,-795,0,1754485952,13151.857409659999,274.2132008699991,54187.363239360006 2025-08-06,13:12:34.000,218,11044666,-795,0,1754485953,13152.01234478999,274.28369217,54187.45407192001 2025-08-06,13:12:35.000,218,11044615,-795,0,1754485954,13152.005608479994,274.24139739000384,54187.32830376 2025-08-06,13:12:36.000,218,11044597,-795,0,1754485955,13151.95171799999,274.19205348000105,54187.30035528 2025-08-06,13:12:37.000,218,11044635,-795,0,1754485956,13151.924772759994,274.170906090003,54187.39817496 2025-08-06,13:12:38.000,218,11044647,-795,0,1754485957,13151.870882279989,274.170906090003,54187.509968880004 2025-08-06,13:12:39.000,218,11044671,-795,0,1754485958,13151.877618589999,274.1497587000049,54187.7615052 2025-08-06,13:12:40.000,218,11044626,-795,0,1754485959,13151.944981689994,274.14270956999826,54187.92220896 2025-08-06,13:12:41.000,218,11044628,-795,0,1754485960,13151.924772759994,274.14270956999826,54187.7615052 2025-08-06,13:12:42.000,218,11044618,-795,0,1754485961,13151.904563829994,274.1004147900021,54187.39118784 2025-08-06,13:12:43.000,218,11044534,-795,0,1754485962,13151.736156079998,274.06516913999803,54186.97196064001 2025-08-06,13:12:44.000,218,11044701,-795,0,1754485963,13151.796782869998,274.09336566000275,54187.146638640006 2025-08-06,13:12:45.000,218,11044653,-795,0,1754485964,13151.796782869998,274.04402174999996,54187.1326644 2025-08-06,13:12:46.000,218,11044620,-795,0,1754485965,13151.830464419989,274.0158252300025,54187.60778856 2025-08-06,13:12:47.000,218,11044635,-795,0,1754485966,13151.830464419989,274.0158252300025,54187.78945368001 2025-08-06,13:12:48.000,218,11044628,-795,0,1754485967,13151.763101319993,274.0017269700038,54187.698621120006 2025-08-06,13:12:49.000,218,11044621,-795,0,1754485968,13151.769837629989,273.9382848000023,54187.63573704 2025-08-06,13:12:50.000,218,11044624,-795,0,1754485969,13151.837200729999,273.9241865400036,54187.27939392 2025-08-06,13:12:51.000,218,11044551,-795,0,1754485970,13151.796782869998,273.9030391499982,54187.22349696 2025-08-06,13:12:52.000,218,11044647,-795,0,1754485971,13151.790046559989,273.86074437000207,54187.21650984001 2025-08-06,13:12:53.000,218,11044666,-795,0,1754485972,13151.641847739993,273.7902530700012,54186.95099928001 2025-08-06,13:12:54.000,218,11044641,-795,0,1754485973,13151.689001909988,273.825498719998,54187.33529088001 2025-08-06,13:12:55.000,218,11044623,-795,0,1754485974,13151.675529289998,273.81844958999864,54187.54490448 2025-08-06,13:12:56.000,218,11044657,-795,0,1754485975,13151.796782869998,273.7761548100025,54187.7615052 2025-08-06,13:12:57.000,218,11044623,-795,0,1754485976,13151.742892389993,273.78320394000184,54187.85233776 2025-08-06,13:12:58.000,218,11044592,-795,0,1754485977,13151.662056669993,273.7550074200044,54187.363239360006 2025-08-06,13:12:59.000,218,11044632,-795,0,1754485978,13151.715947149998,273.7409091599984,54187.30734240001 2025-08-06,13:13:00.000,218,11044650,-795,0,1754485979,13151.662056669993,273.74795828999777,54187.02087048001 2025-08-06,13:13:01.000,218,11044619,-795,0,1754485980,13151.648584049988,273.76205655000376,54187.05580608 2025-08-06,13:13:02.000,218,11044654,-795,0,1754485981,13151.702474529993,273.7761548100025,54187.49599464 2025-08-06,13:13:03.000,218,11044619,-795,0,1754485982,13151.554275709997,273.74795828999777,54187.32131664 2025-08-06,13:13:04.000,218,11044681,-795,0,1754485983,13151.675529289998,273.7761548100025,54187.48900752 2025-08-06,13:13:05.000,218,11044658,-795,0,1754485984,13151.736156079998,273.73386002999905,54187.80342792 2025-08-06,13:13:06.000,218,11044629,-795,0,1754485985,13151.709210839988,273.7268108999997,54187.42612344 2025-08-06,13:13:07.000,218,11044595,-795,0,1754485986,13151.662056669993,273.71976177000033,54187.41913632 2025-08-06,13:13:08.000,218,11044622,-795,0,1754485987,13151.574484639998,273.74795828999777,54187.21650984001 2025-08-06,13:13:09.000,218,11044623,-795,0,1754485988,13151.547539400002,273.71976177000033,54186.99990912001 2025-08-06,13:13:10.000,218,11044672,-795,0,1754485989,13151.601429879993,273.81844958999864,54187.39118784 2025-08-06,13:13:11.000,218,11044636,-795,0,1754485990,13151.682265599993,273.86074437000207,54187.49599464 2025-08-06,13:13:12.000,218,11044624,-795,0,1754485991,13151.648584049988,273.89599001999886,54187.54490448 2025-08-06,13:13:13.000,218,11044635,-795,0,1754485992,13151.473439989997,273.81844958999864,54187.28638104001 2025-08-06,13:13:14.000,218,11044664,-795,0,1754485993,13151.561012019993,273.8677935000014,54187.39817496 2025-08-06,13:13:15.000,218,11044605,-795,0,1754485994,13151.587957260002,273.9030391499982,54187.42612344 2025-08-06,13:13:16.000,218,11044664,-795,0,1754485995,13151.581220949993,273.9171374100042,54187.44009768 2025-08-06,13:13:17.000,218,11044659,-795,0,1754485996,13151.567748330002,273.9171374100042,54187.40516208001 2025-08-06,13:13:18.000,218,11044628,-795,0,1754485997,13151.379131649992,273.99467784000444,54187.25144544 2025-08-06,13:13:19.000,218,11044601,-795,0,1754485998,13151.453231059997,273.952383060001,54187.342278000004 2025-08-06,13:13:20.000,218,11044636,-795,0,1754485999,13151.466703680002,274.0017269700038,54187.41913632 2025-08-06,13:13:21.000,218,11044667,-795,0,1754486000,13151.446494750002,274.00877610000316,54187.42612344 2025-08-06,13:13:22.000,218,11044584,-795,0,1754486001,13151.520594159992,273.95943219000037,54187.2724068 2025-08-06,13:13:23.000,218,11044573,-795,0,1754486002,13151.284823310001,273.9171374100042,54187.18157424 2025-08-06,13:13:24.000,218,11044619,-795,0,1754486003,13151.385867960002,273.93123567000293,54187.23048408 2025-08-06,13:13:25.000,218,11044626,-795,0,1754486004,13151.385867960002,273.9241865400036,54187.2724068 2025-08-06,13:13:26.000,218,11044589,-795,0,1754486005,13151.311768549996,273.93123567000293,54187.53791736 2025-08-06,13:13:27.000,218,11044656,-795,0,1754486006,13151.379131649992,273.93123567000293,54187.46804616 2025-08-06,13:13:28.000,218,11044658,-795,0,1754486007,13151.439758439992,273.91008828000486,54187.49599464 2025-08-06,13:13:29.000,218,11044613,-795,0,1754486008,13151.358922719992,273.8748426300008,54187.41913632 2025-08-06,13:13:30.000,218,11044623,-795,0,1754486009,13151.379131649992,273.86074437000207,54187.09772880001 2025-08-06,13:13:31.000,218,11044578,-795,0,1754486010,13151.271350689996,273.7902530700012,54186.992922 2025-08-06,13:13:32.000,218,11044604,-795,0,1754486011,13151.237669139991,273.76205655000376,54187.20952272 2025-08-06,13:13:33.000,218,11044650,-795,0,1754486012,13151.12315187,273.7761548100025,54187.027857600006 2025-08-06,13:13:34.000,218,11044625,-795,0,1754486013,13151.170306039996,273.78320394000184,54187.42612344 2025-08-06,13:13:35.000,218,11044639,-715,0,1754486014,13151.10294294,273.7761548100025,54187.509968880004 2025-08-06,13:13:36.000,218,11044646,-795,0,1754486015,13151.217460209991,273.79730220000056,54187.34926512 2025-08-06,13:13:37.000,218,11044687,-795,0,1754486016,13151.20398759,273.7550074200044,54187.3772136 2025-08-06,13:13:38.000,218,11044647,-795,0,1754486017,13151.190514969996,273.76205655000376,54187.09772880001 2025-08-06,13:13:39.000,218,11044624,-795,0,1754486018,13151.08273401,273.7409091599984,54186.87414096 2025-08-06,13:13:40.000,218,11044601,-795,0,1754486019,13151.10294294,273.7761548100025,54186.88112808001 2025-08-06,13:13:41.000,218,11044617,-795,0,1754486020,13150.98168936,273.78320394000184,54187.0627932 2025-08-06,13:13:42.000,218,11044662,-795,0,1754486021,13151.028843529995,273.8677935000014,54187.461059040004 2025-08-06,13:13:43.000,218,11044649,-795,0,1754486022,13150.907589949995,273.86074437000207,54187.2724068 2025-08-06,13:13:44.000,218,11044655,-795,0,1754486023,13150.968216739995,273.91008828000486,54187.46804616 2025-08-06,13:13:45.000,218,11044635,-795,0,1754486024,13151.01537090999,273.93123567000293,54187.33529088001 2025-08-06,13:13:46.000,218,11044698,-795,0,1754486025,13151.02210722,273.91008828000486,54187.006896240004 2025-08-06,13:13:47.000,218,11044614,-795,0,1754486026,13150.92106257,273.9241865400036,54186.957986400004 2025-08-06,13:13:48.000,218,11044604,-795,0,1754486027,13150.867172089995,274.0017269700038,54186.83221824001 2025-08-06,13:13:49.000,218,11044637,-795,0,1754486028,13150.85369946999,273.9735304499991,54186.909076560005 2025-08-06,13:13:50.000,218,11044666,-795,0,1754486029,13150.806545299994,273.99467784000444,54187.50298176001 2025-08-06,13:13:51.000,218,11044641,-795,0,1754486030,13150.77960006,273.94533393000165,54187.50298176001 2025-08-06,13:13:52.000,218,11044644,-795,0,1754486031,13150.77286374999,273.9382848000023,54187.47503328001 2025-08-06,13:13:53.000,218,11044653,-795,0,1754486032,13150.638137549999,273.9030391499982,54187.25144544 2025-08-06,13:13:54.000,218,11044628,-795,0,1754486033,13150.77960006,273.9382848000023,54186.87414096 2025-08-06,13:13:55.000,218,11044633,-795,0,1754486034,13150.79307267999,273.839596980004,54186.93003792001 2025-08-06,13:13:56.000,218,11044688,-795,0,1754486035,13150.75265481999,273.8677935000014,54186.89510232 2025-08-06,13:13:57.000,218,11044633,-795,0,1754486036,13150.71223695999,273.86074437000207,54186.96497352 2025-08-06,13:13:58.000,218,11044665,-795,0,1754486037,13150.638137549999,273.86074437000207,54187.03484472 2025-08-06,13:13:59.000,218,11044631,-795,0,1754486038,13150.604455999994,273.84664611000335,54187.16061288 2025-08-06,13:14:00.000,218,11044664,-795,0,1754486039,13150.73244588999,273.83254785000463,54187.45407192001 2025-08-06,13:14:01.000,218,11044626,-795,0,1754486040,13150.75939113,273.7761548100025,54187.461059040004 2025-08-06,13:14:02.000,218,11044667,-795,0,1754486041,13150.577510759998,273.7691056800031,54186.95099928001 2025-08-06,13:14:03.000,218,11044631,-795,0,1754486042,13150.523620279993,273.69861438000225,54186.73439856001 2025-08-06,13:14:04.000,218,11044602,-795,0,1754486043,13150.590983379989,273.74795828999777,54186.58068192 2025-08-06,13:14:05.000,218,11044626,-795,0,1754486044,13150.543829209993,273.69861438000225,54186.7483728 2025-08-06,13:14:06.000,218,11044644,-795,0,1754486045,13150.644873859994,273.7761548100025,54187.02087048001 2025-08-06,13:14:07.000,218,11044673,-795,0,1754486046,13150.624664929994,273.78320394000184,54187.08375456 2025-08-06,13:14:08.000,218,11044584,-795,0,1754486047,13150.550565519989,273.7902530700012,54186.909076560005 2025-08-06,13:14:09.000,218,11044625,-795,0,1754486048,13150.550565519989,273.7550074200044,54187.006896240004 2025-08-06,13:14:10.000,218,11044608,-795,0,1754486049,13150.597719689998,273.78320394000184,54186.99990912001 2025-08-06,13:14:11.000,218,11044649,-795,0,1754486050,13150.577510759998,273.7761548100025,54186.89510232 2025-08-06,13:14:12.000,218,11044670,-795,0,1754486051,13150.557301829998,273.8536952400027,54186.88112808001 2025-08-06,13:14:13.000,218,11044641,-795,0,1754486052,13150.361948839993,273.8677935000014,54186.65055312 2025-08-06,13:14:14.000,218,11044637,-795,0,1754486053,13150.449520869988,273.9030391499982,54186.84619248 2025-08-06,13:14:15.000,218,11044636,-795,0,1754486054,13150.388894080003,273.94533393000165,54186.93702504 2025-08-06,13:14:16.000,218,11044630,-795,0,1754486055,13150.489938729988,274.0017269700038,54187.076767440005 2025-08-06,13:14:17.000,218,11044662,-795,0,1754486056,13150.395630389998,273.9735304499991,54186.88112808001 2025-08-06,13:14:18.000,218,11044632,-795,0,1754486057,13150.395630389998,273.95943219000037,54186.99990912001 2025-08-06,13:14:19.000,218,11044577,-795,0,1754486058,13150.173332159997,273.9241865400036,54186.73439856001 2025-08-06,13:14:20.000,218,11044667,-795,0,1754486059,13150.267640500002,273.94533393000165,54186.741385680005 2025-08-06,13:14:21.000,218,11044633,-795,0,1754486060,13150.247431570002,273.94533393000165,54186.83221824001 2025-08-06,13:14:22.000,218,11044661,-795,0,1754486061,13150.240695259992,273.98057957999845,54186.83221824001 2025-08-06,13:14:23.000,218,11044655,-795,0,1754486062,13150.213750019997,273.952383060001,54186.77632128 2025-08-06,13:14:24.000,218,11044642,-795,0,1754486063,13150.287849430002,273.95943219000037,54186.99990912001 2025-08-06,13:14:25.000,218,11044652,-795,0,1754486064,13150.321530979993,273.9241865400036,54186.93702504 2025-08-06,13:14:26.000,218,11044650,-795,0,1754486065,13150.294585739997,273.8748426300008,54186.79728264 2025-08-06,13:14:27.000,218,11044614,-795,0,1754486066,13150.207013710002,273.8748426300008,54186.73439856001 2025-08-06,13:14:28.000,218,11044645,-795,0,1754486067,13150.200277399992,273.83254785000463,54186.84619248 2025-08-06,13:14:29.000,218,11044646,-795,0,1754486068,13150.180068469992,273.825498719998,54186.9230508 2025-08-06,13:14:30.000,218,11044646,-795,0,1754486069,13150.180068469992,273.86074437000207,54187.18157424 2025-08-06,13:14:31.000,218,11044624,-795,0,1754486070,13150.213750019997,273.8748426300008,54187.05580608 2025-08-06,13:14:32.000,218,11044697,-795,0,1754486071,13150.254167879997,273.78320394000184,54187.11869016001 2025-08-06,13:14:33.000,218,11044639,-795,0,1754486072,13150.112705369997,273.74795828999777,54186.55273344 2025-08-06,13:14:34.000,218,11044645,-795,0,1754486073,13150.213750019997,273.7550074200044,54186.65754024 2025-08-06,13:14:35.000,218,11044583,-755,0,1754486074,13150.260904189992,273.7409091599984,54186.69946296 2025-08-06,13:14:36.000,218,11044612,-795,0,1754486075,13150.220486329992,273.6774669900042,54186.992922 2025-08-06,13:14:37.000,218,11044688,-795,0,1754486076,13150.240695259992,273.71976177000033,54187.1326644 2025-08-06,13:14:38.000,218,11044603,-795,0,1754486077,13150.132914299997,273.6563195999988,54187.174587120004 2025-08-06,13:14:39.000,218,11044659,-795,0,1754486078,13150.153123229997,273.6704178600048,54187.146638640006 2025-08-06,13:14:40.000,218,11044618,-795,0,1754486079,13150.308058360002,273.6563195999988,54187.1326644 2025-08-06,13:14:41.000,218,11044664,-795,0,1754486080,13150.301322049992,273.621073950002,54186.86715384 2025-08-06,13:14:42.000,218,11044674,-795,0,1754486081,13150.328267290002,273.61402482000267,54186.83221824001 2025-08-06,13:14:43.000,218,11044626,-795,0,1754486082,13150.173332159997,273.53648439000244,54186.44093952 2025-08-06,13:14:44.000,218,11044647,-795,0,1754486083,13150.267640500002,273.55058265000116,54186.72042432 2025-08-06,13:14:45.000,218,11044619,-795,0,1754486084,13150.281113119992,273.5928774300046,54187.09772880001 2025-08-06,13:14:46.000,218,11044667,-795,0,1754486085,13150.348476220002,273.5646809099999,54187.28638104001 2025-08-06,13:14:47.000,218,11044648,-795,0,1754486086,13150.382157769993,273.64927046999946,54187.22349696 2025-08-06,13:14:48.000,218,11044653,-795,0,1754486087,13150.375421459998,273.6069756900033,54187.10471592 2025-08-06,13:14:49.000,218,11044632,-795,0,1754486088,13150.308058360002,273.6069756900033,54186.55273344 2025-08-06,13:14:50.000,218,11044597,-795,0,1754486089,13150.409103010003,273.63517221000075,54186.790295520004 2025-08-06,13:14:51.000,218,11044585,-795,0,1754486090,13150.402366699993,273.6704178600048,54186.72042432 2025-08-06,13:14:52.000,218,11044653,-795,0,1754486091,13150.382157769993,273.6915652500029,54186.72741144 2025-08-06,13:14:53.000,218,11044622,-795,0,1754486092,13150.193541089997,273.6704178600048,54186.76234704001 2025-08-06,13:14:54.000,218,11044646,-795,0,1754486093,13150.361948839993,273.68451612000354,54187.18856136001 2025-08-06,13:14:55.000,218,11044672,-795,0,1754486094,13150.321530979993,273.74795828999777,54187.22349696 2025-08-06,13:14:56.000,218,11044667,-795,0,1754486095,13150.395630389998,273.7691056800031,54187.32131664 2025-08-06,13:14:57.000,218,11044599,-795,0,1754486096,13150.415839319998,273.7550074200044,54186.8881152 2025-08-06,13:14:58.000,218,11044669,-795,0,1754486097,13150.449520869988,273.7761548100025,54186.87414096 2025-08-06,13:14:59.000,218,11044575,-795,0,1754486098,13150.368685150002,273.7902530700012,54186.69946296 2025-08-06,13:15:00.000,218,11044557,-795,0,1754486099,13150.402366699993,273.7902530700012,54186.79728264 2025-08-06,13:15:01.000,218,11044587,-795,0,1754486100,13150.355212529998,273.8114004599993,54186.99990912001 2025-08-06,13:15:02.000,218,11044649,-795,0,1754486101,13150.382157769993,273.7761548100025,54187.16760000001 2025-08-06,13:15:03.000,218,11044630,-795,0,1754486102,13150.227222640002,273.79730220000056,54187.195548480006 2025-08-06,13:15:04.000,218,11044611,-795,0,1754486103,13150.355212529998,273.78320394000184,54187.1326644 2025-08-06,13:15:05.000,218,11044634,-795,0,1754486104,13150.213750019997,273.7902530700012,54186.85317960001 2025-08-06,13:15:06.000,218,11044614,-795,0,1754486105,13150.361948839993,273.79730220000056,54187.16061288 2025-08-06,13:15:07.000,218,11044569,-795,0,1754486106,13150.341739909993,273.81844958999864,54186.88112808001 2025-08-06,13:15:08.000,218,11044638,-795,0,1754486107,13150.328267290002,273.83254785000463,54187.11869016001 2025-08-06,13:15:09.000,218,11044656,-795,0,1754486108,13150.213750019997,273.86074437000207,54187.08375456 2025-08-06,13:15:10.000,218,11044628,-795,0,1754486109,13150.227222640002,273.84664611000335,54187.03484472 2025-08-06,13:15:11.000,218,11044664,-795,0,1754486110,13150.254167879997,273.8889408899995,54187.23747120001 2025-08-06,13:15:12.000,218,11044675,-795,0,1754486111,13150.294585739997,273.8043513299999,54187.2025356 2025-08-06,13:15:13.000,218,11044610,-795,0,1754486112,13150.112705369997,273.7761548100025,54186.85317960001 2025-08-06,13:15:14.000,218,11044651,-795,0,1754486113,13150.220486329992,273.8043513299999,54187.02087048001 2025-08-06,13:15:15.000,218,11044550,-795,0,1754486114,13150.213750019997,273.825498719998,54187.09772880001 2025-08-06,13:15:16.000,218,11044663,-795,0,1754486115,13150.200277399992,273.839596980004,54187.16760000001 2025-08-06,13:15:17.000,218,11044664,-795,0,1754486116,13150.166595850002,273.8677935000014,54187.04881896001 2025-08-06,13:15:18.000,218,11044638,-795,0,1754486117,13150.099232749992,273.79730220000056,54186.992922 2025-08-06,13:15:19.000,218,11044666,-795,0,1754486118,13149.92408869,273.79730220000056,54186.790295520004 2025-08-06,13:15:20.000,218,11044609,-795,0,1754486119,13150.031869649996,273.78320394000184,54186.66452736001 2025-08-06,13:15:21.000,218,11044665,-795,0,1754486120,13150.031869649996,273.7268108999997,54186.90208944001 2025-08-06,13:15:22.000,218,11044617,-795,0,1754486121,13150.079023819992,273.7056635100016,54187.03484472 2025-08-06,13:15:23.000,218,11044574,-795,0,1754486122,13149.96450655,273.6422213400001,54186.6785016 2025-08-06,13:15:24.000,218,11044605,-795,0,1754486123,13150.011660719996,273.64927046999946,54187.11170304 2025-08-06,13:15:25.000,218,11044652,-795,0,1754486124,13150.018397029991,273.6915652500029,54186.89510232 2025-08-06,13:15:26.000,218,11044623,-795,0,1754486125,13150.065551200001,273.6422213400001,54186.97196064001 2025-08-06,13:15:27.000,218,11044609,-795,0,1754486126,13150.052078579996,273.7056635100016,54186.91606368 2025-08-06,13:15:28.000,218,11044633,-795,0,1754486127,13150.065551200001,273.57173003999924,54186.63657888001 2025-08-06,13:15:29.000,218,11044594,-795,0,1754486128,13150.065551200001,273.6069756900033,54186.6086304 2025-08-06,13:15:30.000,218,11044631,-795,0,1754486129,13150.099232749992,273.55058265000116,54186.622604640004 2025-08-06,13:15:31.000,218,11044539,-795,0,1754486130,13150.112705369997,273.5576317800005,54186.86715384 2025-08-06,13:15:32.000,218,11044648,-795,0,1754486131,13150.146386920002,273.55058265000116,54187.18157424 2025-08-06,13:15:33.000,218,11044617,-795,0,1754486132,13149.998188099991,273.57173003999924,54186.93702504 2025-08-06,13:15:34.000,218,11044658,-795,0,1754486133,13150.166595850002,273.5928774300046,54186.8881152 2025-08-06,13:15:35.000,218,11044656,-795,0,1754486134,13150.045342270001,273.6704178600048,54186.78330840001 2025-08-06,13:15:36.000,218,11044636,-795,0,1754486135,13150.159859539992,273.64927046999946,54186.573694800005 2025-08-06,13:15:37.000,218,11044652,-795,0,1754486136,13150.240695259992,273.68451612000354,54186.71343720001 2025-08-06,13:15:38.000,218,11044605,-795,0,1754486137,13150.274376809997,273.68451612000354,54186.69946296 2025-08-06,13:15:39.000,218,11044602,-795,0,1754486138,13150.207013710002,273.73386002999905,54186.95099928001 2025-08-06,13:15:40.000,218,11044660,-795,0,1754486139,13150.213750019997,273.7691056800031,54187.1326644 2025-08-06,13:15:41.000,218,11044557,-795,0,1754486140,13150.220486329992,273.8677935000014,54187.1326644 2025-08-06,13:15:42.000,218,11044619,-795,0,1754486141,13150.260904189992,273.9171374100042,54187.21650984001 2025-08-06,13:15:43.000,218,11044664,-795,0,1754486142,13150.159859539992,274.0158252300025,54186.97196064001 2025-08-06,13:15:44.000,218,11044649,-795,0,1754486143,13150.247431570002,274.0581200099987,54186.72042432 2025-08-06,13:15:45.000,218,11044620,-795,0,1754486144,13150.281113119992,274.12861130999954,54186.860166720006 2025-08-06,13:15:46.000,218,11044600,-795,0,1754486145,13150.308058360002,274.17795522000233,54186.860166720006 2025-08-06,13:15:47.000,218,11044588,-795,0,1754486146,13150.274376809997,274.2343482600045,54186.78330840001 2025-08-06,13:15:48.000,218,11044601,-795,0,1754486147,13150.045342270001,274.2343482600045,54186.9230508 2025-08-06,13:15:49.000,218,11044663,-795,0,1754486148,13150.099232749992,274.3118886900047,54187.195548480006 2025-08-06,13:15:50.000,218,11044604,-795,0,1754486149,13150.146386920002,274.3612326000002,54187.244458320005 2025-08-06,13:15:51.000,218,11044637,-795,0,1754486150,13150.132914299997,274.38942911999766,54187.23048408 2025-08-06,13:15:52.000,218,11044655,-795,0,1754486151,13150.166595850002,274.40352738000365,54186.957986400004 2025-08-06,13:15:53.000,218,11044605,-795,0,1754486152,13149.991451789996,274.40352738000365,54186.6785016 2025-08-06,13:15:54.000,218,11044649,-795,0,1754486153,13150.052078579996,274.41762564000237,54186.72741144 2025-08-06,13:15:55.000,218,11044587,-795,0,1754486154,13150.011660719996,274.4458221599998,54187.076767440005 2025-08-06,13:15:56.000,218,11044625,-795,0,1754486155,13150.025133340001,274.3964782500043,54187.1326644 2025-08-06,13:15:57.000,218,11044685,-795,0,1754486156,13149.910616069996,274.3823799899983,54187.30035528 2025-08-06,13:15:58.000,218,11044627,-795,0,1754486157,13149.87693451999,274.35418347000086,54187.125677280004 2025-08-06,13:15:59.000,218,11044598,-795,0,1754486158,13149.870198209996,274.27664304000064,54186.91606368 2025-08-06,13:16:00.000,218,11044619,-795,0,1754486159,13149.98471548,274.24139739000384,54186.992922 2025-08-06,13:16:01.000,218,11044639,-795,0,1754486160,13149.977979169991,274.20615173999977,54186.80426976001 2025-08-06,13:16:02.000,218,11044641,-795,0,1754486161,13149.977979169991,274.1638569600036,54186.76234704001 2025-08-06,13:16:03.000,218,11044621,-795,0,1754486162,13149.85672558999,274.10746392000146,54186.76234704001 2025-08-06,13:16:04.000,218,11044613,-795,0,1754486163,13149.971242859996,274.1004147900021,54186.78330840001 2025-08-06,13:16:05.000,218,11044623,-795,0,1754486164,13149.94429762,274.10746392000146,54186.839205360004 2025-08-06,13:16:06.000,218,11044640,-795,0,1754486165,13149.991451789996,274.04402174999996,54187.1326644 2025-08-06,13:16:07.000,218,11044646,-795,0,1754486166,13149.998188099991,274.0158252300025,54186.91606368 2025-08-06,13:16:08.000,218,11044629,-795,0,1754486167,13150.025133340001,274.0158252300025,54186.811256880006 2025-08-06,13:16:09.000,218,11044622,-795,0,1754486168,13150.025133340001,274.00877610000316,54186.83221824001 2025-08-06,13:16:10.000,218,11044632,-795,0,1754486169,13150.085760130001,274.079267400004,54186.70645008 2025-08-06,13:16:11.000,218,11044580,-795,0,1754486170,13150.018397029991,274.079267400004,54186.957986400004 2025-08-06,13:16:12.000,218,11044618,-795,0,1754486171,13150.011660719996,274.10746392000146,54186.93003792001 2025-08-06,13:16:13.000,218,11044651,-795,0,1754486172,13149.89714344999,274.10746392000146,54186.72741144 2025-08-06,13:16:14.000,218,11044680,-795,0,1754486173,13149.90387976,274.15680783000425,54186.65055312 2025-08-06,13:16:15.000,218,11044651,-795,0,1754486174,13149.937561309991,274.170906090003,54186.71343720001 2025-08-06,13:16:16.000,218,11044642,-795,0,1754486175,13150.031869649996,274.1991026100004,54186.98593488 2025-08-06,13:16:17.000,218,11044638,-795,0,1754486176,13150.038605959991,274.2343482600045,54186.93702504 2025-08-06,13:16:18.000,218,11044681,-795,0,1754486177,13150.018397029991,274.28369217,54186.93003792001 2025-08-06,13:16:19.000,218,11044617,-795,0,1754486178,13149.917352379991,274.35418347000086,54186.909076560005 2025-08-06,13:16:20.000,218,11044617,-795,0,1754486179,13149.92408869,274.43877303000045,54186.8881152 2025-08-06,13:16:21.000,218,11044648,-795,0,1754486180,13149.87693451999,274.4951660700026,54186.84619248 2025-08-06,13:16:22.000,218,11044633,-795,0,1754486181,13149.85672558999,274.5445099799981,54186.89510232 2025-08-06,13:16:23.000,218,11044644,-795,0,1754486182,13149.789362489995,274.53746084999875,54186.51081072 2025-08-06,13:16:24.000,218,11044659,-795,0,1754486183,13149.890407139996,274.58680476000154,54186.87414096 2025-08-06,13:16:25.000,218,11044646,-795,0,1754486184,13149.910616069996,274.58680476000154,54187.02087048001 2025-08-06,13:16:26.000,218,11044650,-795,0,1754486185,13149.90387976,274.6713943200011,54186.992922 2025-08-06,13:16:27.000,218,11044580,-795,0,1754486186,13149.8634619,274.7277873600033,54187.26541968001 2025-08-06,13:16:28.000,218,11044632,-795,0,1754486187,13149.870198209996,274.74893475000135,54187.06978032001 2025-08-06,13:16:29.000,218,11044622,-795,0,1754486188,13149.79609879999,274.73483649000264,54186.90208944001 2025-08-06,13:16:30.000,218,11044646,-795,0,1754486189,13149.789362489995,274.79827866000414,54186.860166720006 2025-08-06,13:16:31.000,218,11044629,-795,0,1754486190,13149.83651665999,274.79827866000414,54186.72042432 2025-08-06,13:16:32.000,218,11044659,-795,0,1754486191,13149.890407139996,274.8053277900035,54186.73439856001 2025-08-06,13:16:33.000,218,11044644,-795,0,1754486192,13149.67484521999,274.7559838800007,54186.643566000006 2025-08-06,13:16:34.000,218,11044636,-795,0,1754486193,13149.829780349995,274.8194260500022,54186.82523112 2025-08-06,13:16:35.000,218,11044638,-795,0,1754486194,13149.87693451999,274.8617208299984,54187.174587120004 2025-08-06,13:16:36.000,218,11044663,-795,0,1754486195,13149.81630772999,274.88286822000373,54187.13965152001 2025-08-06,13:16:37.000,218,11044635,-795,0,1754486196,13149.79609879999,274.87581909000437,54186.93702504 2025-08-06,13:16:38.000,218,11044629,-795,0,1754486197,13149.74220832,274.8899173500031,54186.69946296 2025-08-06,13:16:39.000,218,11044640,-795,0,1754486198,13149.627691049995,274.79827866000414,54186.34311984 2025-08-06,13:16:40.000,218,11044629,-795,0,1754486199,13149.890407139996,274.854671699999,54186.72741144 2025-08-06,13:16:41.000,218,11044629,-795,0,1754486200,13149.90387976,274.854671699999,54186.69946296 2025-08-06,13:16:42.000,218,11044636,-795,0,1754486201,13149.890407139996,274.8405734400003,54186.8881152 2025-08-06,13:16:43.000,218,11044619,-795,0,1754486202,13149.57380056999,274.79827866000414,54186.54574632001 2025-08-06,13:16:44.000,218,11044598,-795,0,1754486203,13149.83651665999,274.8405734400003,54187.09772880001 2025-08-06,13:16:45.000,218,11044628,-795,0,1754486204,13149.809571419995,274.88286822000373,54187.11869016001 2025-08-06,13:16:46.000,218,11044646,-795,0,1754486205,13149.80283511,274.86876995999773,54186.70645008 2025-08-06,13:16:47.000,218,11044629,-795,0,1754486206,13149.67484521999,274.8899173500031,54186.503823600004 2025-08-06,13:16:48.000,218,11044640,-795,0,1754486207,13149.748944629995,274.87581909000437,54186.524784960005 2025-08-06,13:16:49.000,218,11044631,-795,0,1754486208,13149.78262618,274.8405734400003,54186.62959176 2025-08-06,13:16:50.000,218,11044628,-795,0,1754486209,13149.74220832,274.854671699999,54186.671514480004 2025-08-06,13:16:51.000,218,11044640,-795,0,1754486210,13149.68158153,274.84762256999966,54186.99990912001 2025-08-06,13:16:52.000,218,11044609,-795,0,1754486211,13149.607482119995,274.8264751800016,54186.66452736001 2025-08-06,13:16:53.000,218,11044647,-795,0,1754486212,13149.506437469994,274.87581909000437,54186.66452736001 2025-08-06,13:16:54.000,218,11044663,-795,0,1754486213,13149.546855329994,274.86876995999773,54186.406003920005 2025-08-06,13:16:55.000,218,11044649,-795,0,1754486214,13149.53338270999,274.9040156100018,54186.2243388 2025-08-06,13:16:56.000,218,11044647,-795,0,1754486215,13149.587273189994,274.91106474000117,54186.524784960005 2025-08-06,13:16:57.000,218,11044624,-795,0,1754486216,13149.587273189994,274.9392612599986,54186.357094080005 2025-08-06,13:16:58.000,218,11044613,-795,0,1754486217,13149.567064259994,274.9533595200046,54186.65754024 2025-08-06,13:16:59.000,218,11044630,-795,0,1754486218,13149.499701159999,274.9533595200046,54186.38504256 2025-08-06,13:17:00.000,218,11044585,-795,0,1754486219,13149.54011902,274.9392612599986,54186.7483728 2025-08-06,13:17:01.000,218,11044608,-795,0,1754486220,13149.526646399994,274.96040865000396,54186.84619248 2025-08-06,13:17:02.000,218,11044620,-795,0,1754486221,13149.49296484999,274.9392612599986,54186.49683648001 2025-08-06,13:17:03.000,218,11044637,-795,0,1754486222,13149.344766029993,274.8899173500031,54186.03568656 2025-08-06,13:17:04.000,218,11044648,-795,0,1754486223,13149.466019609994,275.0238508199982,54186.23132592001 2025-08-06,13:17:05.000,218,11044606,-795,0,1754486224,13149.53338270999,274.99565430000075,54186.336132720004 2025-08-06,13:17:06.000,218,11044605,-795,0,1754486225,13149.54011902,275.04499821000354,54186.60164328 2025-08-06,13:17:07.000,218,11044567,-795,0,1754486226,13149.499701159999,275.0520473400029,54186.61561752001 2025-08-06,13:17:08.000,218,11044626,-795,0,1754486227,13149.391920199989,275.04499821000354,54186.35010696001 2025-08-06,13:17:09.000,218,11044626,-795,0,1754486228,13149.459283299999,274.9745069100027,54186.55972056 2025-08-06,13:17:10.000,218,11044603,-795,0,1754486229,13149.432338059989,274.98155604000203,54186.4339524 2025-08-06,13:17:11.000,218,11044647,-795,0,1754486230,13149.466019609994,275.0238508199982,54186.53177208 2025-08-06,13:17:12.000,218,11044629,-795,0,1754486231,13149.51317377999,275.0379490800042,54186.65055312 2025-08-06,13:17:13.000,218,11044664,-795,0,1754486232,13149.398656509999,275.0308999500048,54186.31517136 2025-08-06,13:17:14.000,218,11044655,-795,0,1754486233,13149.47275591999,275.05909647000226,54186.61561752001 2025-08-06,13:17:15.000,218,11044651,-795,0,1754486234,13149.425601749994,275.0520473400029,54186.357094080005 2025-08-06,13:17:16.000,218,11044687,-795,0,1754486235,13149.526646399994,275.0520473400029,54186.6785016 2025-08-06,13:17:17.000,218,11044598,-795,0,1754486236,13149.486228539994,275.0027034300001,54186.46888800001 2025-08-06,13:17:18.000,218,11044635,-795,0,1754486237,13149.391920199989,275.01680168999883,54186.524784960005 2025-08-06,13:17:19.000,218,11044646,-795,0,1754486238,13149.459283299999,275.0027034300001,54186.44093952 2025-08-06,13:17:20.000,218,11044624,-795,0,1754486239,13149.519910089999,274.99565430000075,54186.60164328 2025-08-06,13:17:21.000,218,11044633,-795,0,1754486240,13149.54011902,274.9533595200046,54186.82523112 2025-08-06,13:17:22.000,218,11044579,-795,0,1754486241,13149.526646399994,275.0027034300001,54186.622604640004 2025-08-06,13:17:23.000,218,11044644,-795,0,1754486242,13149.391920199989,274.9533595200046,54186.23132592001 2025-08-06,13:17:24.000,218,11044628,-795,0,1754486243,13149.526646399994,275.0520473400029,54186.5387592 2025-08-06,13:17:25.000,218,11044601,-795,0,1754486244,13149.479492229999,275.01680168999883,54186.2243388 2025-08-06,13:17:26.000,218,11044601,-795,0,1754486245,13149.58053688,274.9886051700014,54186.287222880004 2025-08-06,13:17:27.000,218,11044595,-795,0,1754486246,13149.54011902,275.01680168999883,54186.5387592 2025-08-06,13:17:28.000,218,11044668,-795,0,1754486247,13149.53338270999,275.01680168999883,54186.4339524 2025-08-06,13:17:29.000,218,11044646,-795,0,1754486248,13149.55359163999,275.0238508199982,54186.72042432 2025-08-06,13:17:30.000,218,11044651,-795,0,1754486249,13149.668108909995,275.073194730001,54186.86715384 2025-08-06,13:17:31.000,218,11044592,-795,0,1754486250,13149.61421842999,275.12253864000377,54186.63657888001 2025-08-06,13:17:32.000,218,11044637,-795,0,1754486251,13149.63442735999,275.1366369000025,54186.54574632001 2025-08-06,13:17:33.000,218,11044638,-795,0,1754486252,13149.486228539994,275.08024386000034,54185.951841120004 2025-08-06,13:17:34.000,218,11044662,-795,0,1754486253,13149.55359163999,275.1295877700031,54186.06363504001 2025-08-06,13:17:35.000,218,11044638,-795,0,1754486254,13149.587273189994,275.1648334199999,54186.119532000004 2025-08-06,13:17:36.000,218,11044641,-675,0,1754486255,13149.6613726,275.15778429000056,54186.51779784001 2025-08-06,13:17:37.000,218,11044652,-795,0,1754486256,13149.688317839995,275.24237385000015,54186.839205360004 2025-08-06,13:17:38.000,218,11044691,-795,0,1754486257,13149.71526307999,275.25647210999887,54186.818244 2025-08-06,13:17:39.000,218,11044617,-795,0,1754486258,13149.62095474,275.2635212399982,54186.524784960005 2025-08-06,13:17:40.000,218,11044598,-795,0,1754486259,13149.65463628999,275.32696340999973,54186.48286224 2025-08-06,13:17:41.000,218,11044685,-795,0,1754486260,13149.55359163999,275.32696340999973,54186.119532000004 2025-08-06,13:17:42.000,218,11044628,-795,0,1754486261,13149.63442735999,275.3763073200025,54186.19639032 2025-08-06,13:17:43.000,218,11044669,-795,0,1754486262,13149.432338059989,275.34106166999845,54185.735240400005 2025-08-06,13:17:44.000,218,11044665,-795,0,1754486263,13149.607482119995,275.4467986200034,54186.09857064 2025-08-06,13:17:45.000,218,11044610,-795,0,1754486264,13149.67484521999,275.45384775000275,54186.80426976001 2025-08-06,13:17:46.000,218,11044577,-795,0,1754486265,13149.67484521999,275.53843731000234,54186.76234704001 2025-08-06,13:17:47.000,218,11044581,-795,0,1754486266,13149.627691049995,275.48909339999955,54186.73439856001 2025-08-06,13:17:48.000,218,11044629,-795,0,1754486267,13149.53338270999,275.53843731000234,54186.53177208 2025-08-06,13:17:49.000,218,11044649,-795,0,1754486268,13149.53338270999,275.4961425299989,54186.06363504001 2025-08-06,13:17:50.000,218,11044637,-795,0,1754486269,13149.61421842999,275.6230268700019,54186.21036456001 2025-08-06,13:17:51.000,218,11044622,-795,0,1754486270,13149.62095474,275.60187948000384,54186.21735168 2025-08-06,13:17:52.000,218,11044636,-795,0,1754486271,13149.55359163999,275.6089286100032,54186.11254488001 2025-08-06,13:17:53.000,218,11044682,-795,0,1754486272,13149.439074369999,275.61597774000256,54186.238313040005 2025-08-06,13:17:54.000,218,11044623,-795,0,1754486273,13149.55359163999,275.6300760000013,54186.71343720001 2025-08-06,13:17:55.000,218,11044602,-795,0,1754486274,13149.53338270999,275.64417426,54186.76933416 2025-08-06,13:17:56.000,218,11044602,-795,0,1754486275,13149.506437469994,275.6723707800047,54186.643566000006 2025-08-06,13:17:57.000,218,11044636,-795,0,1754486276,13149.466019609994,275.61597774000256,54186.49683648001 2025-08-06,13:17:58.000,218,11044586,-795,0,1754486277,13149.519910089999,275.6653216499981,54186.23132592001 2025-08-06,13:17:59.000,218,11044668,-795,0,1754486278,13149.391920199989,275.64417426,54186.0845964 2025-08-06,13:18:00.000,218,11044624,-795,0,1754486279,13149.391920199989,275.63712513000064,54186.1544676 2025-08-06,13:18:01.000,218,11044612,-795,0,1754486280,13149.499701159999,275.71466556000087,54186.65055312 2025-08-06,13:18:02.000,218,11044592,-795,0,1754486281,13149.425601749994,275.73581294999894,54186.406003920005 2025-08-06,13:18:03.000,218,11044609,-795,0,1754486282,13149.311084479988,275.63712513000064,54186.475875120006 2025-08-06,13:18:04.000,218,11044621,-795,0,1754486283,13149.398656509999,275.6723707800047,54186.406003920005 2025-08-06,13:18:05.000,218,11044642,-795,0,1754486284,13149.391920199989,275.67941991000407,54186.3640812 2025-08-06,13:18:06.000,218,11044639,-795,0,1754486285,13149.459283299999,275.6935181700028,54186.41997816 2025-08-06,13:18:07.000,218,11044624,-795,0,1754486286,13149.459283299999,275.6935181700028,54186.238313040005 2025-08-06,13:18:08.000,218,11044610,-795,0,1754486287,13149.47275591999,275.76400947000366,54186.30119712001 2025-08-06,13:18:09.000,218,11044619,-795,0,1754486288,13149.425601749994,275.7217146900002,54186.39901680001 2025-08-06,13:18:10.000,218,11044622,-795,0,1754486289,13149.51317377999,275.7217146900002,54186.56670768001 2025-08-06,13:18:11.000,218,11044632,-795,0,1754486290,13149.486228539994,275.7076164300015,54186.51779784001 2025-08-06,13:18:12.000,218,11044645,-795,0,1754486291,13149.486228539994,275.70056730000215,54186.3640812 2025-08-06,13:18:13.000,218,11044618,-795,0,1754486292,13149.364974959994,275.6653216499981,54186.02869944 2025-08-06,13:18:14.000,218,11044634,-795,0,1754486293,13149.398656509999,275.6935181700028,54186.19639032 2025-08-06,13:18:15.000,218,11044624,-795,0,1754486294,13149.391920199989,275.6723707800047,54186.21036456001 2025-08-06,13:18:16.000,218,11044683,-795,0,1754486295,13149.546855329994,275.7428620799983,54186.46190088 2025-08-06,13:18:17.000,218,11044653,-795,0,1754486296,13149.546855329994,275.7569603400043,54186.48286224 2025-08-06,13:18:18.000,218,11044621,-795,0,1754486297,13149.519910089999,275.7781077300024,54186.30119712001 2025-08-06,13:18:19.000,218,11044659,-795,0,1754486298,13149.55359163999,275.7569603400043,54186.524784960005 2025-08-06,13:18:20.000,218,11044683,-795,0,1754486299,13149.486228539994,275.7781077300024,54186.03568656 2025-08-06,13:18:21.000,218,11044662,-795,0,1754486300,13149.51317377999,275.7287638199996,54186.13350624001 2025-08-06,13:18:22.000,218,11044659,-795,0,1754486301,13149.54011902,275.7922059900011,54186.336132720004 2025-08-06,13:18:23.000,218,11044617,-795,0,1754486302,13149.486228539994,275.7922059900011,54186.19639032 2025-08-06,13:18:24.000,218,11044641,-795,0,1754486303,13149.479492229999,275.89794293999876,54186.28023576001 2025-08-06,13:18:25.000,218,11044604,-795,0,1754486304,13149.58053688,275.9402377200022,54186.69946296 2025-08-06,13:18:26.000,218,11044669,-795,0,1754486305,13149.60074581,275.975483369999,54186.53177208 2025-08-06,13:18:27.000,218,11044539,-795,0,1754486306,13149.466019609994,276.0036798900037,54186.21735168 2025-08-06,13:18:28.000,218,11044617,-795,0,1754486307,13149.526646399994,276.102367710002,54186.26626152 2025-08-06,13:18:29.000,218,11044644,-795,0,1754486308,13149.486228539994,276.0812203200039,54186.0496608 2025-08-06,13:18:30.000,218,11044627,-795,0,1754486309,13149.418865439999,276.1376133599988,54186.31517136 2025-08-06,13:18:31.000,218,11044637,-795,0,1754486310,13149.466019609994,276.1376133599988,54186.4339524 2025-08-06,13:18:32.000,218,11044612,-795,0,1754486311,13149.519910089999,276.1658098800035,54186.63657888001 2025-08-06,13:18:33.000,218,11044637,-795,0,1754486312,13149.284139239993,276.2222029199984,54186.475875120006 2025-08-06,13:18:34.000,218,11044627,-795,0,1754486313,13149.412129129989,276.30679247999797,54186.46190088 2025-08-06,13:18:35.000,218,11044667,-795,0,1754486314,13149.418865439999,276.2997433499986,54186.51081072 2025-08-06,13:18:36.000,218,11044618,-795,0,1754486315,13149.338029719998,276.29269421999925,54186.26626152 2025-08-06,13:18:37.000,218,11044648,-795,0,1754486316,13149.304348169993,276.30679247999797,54186.16145472001 2025-08-06,13:18:38.000,218,11044679,-795,0,1754486317,13149.236985069998,276.3279398700033,54186.000750960004 2025-08-06,13:18:39.000,218,11044633,-795,0,1754486318,13149.189830900003,276.29269421999925,54186.25927440001 2025-08-06,13:18:40.000,218,11044634,-795,0,1754486319,13149.243721379993,276.3138416100046,54186.59465616001 2025-08-06,13:18:41.000,218,11044661,-795,0,1754486320,13149.230248759988,276.3138416100046,54186.73439856001 2025-08-06,13:18:42.000,218,11044613,-795,0,1754486321,13149.210039830003,276.2997433499986,54186.72741144 2025-08-06,13:18:43.000,218,11044667,-795,0,1754486322,13149.048368390002,276.2363011800044,54186.19639032 2025-08-06,13:18:44.000,218,11044664,-795,0,1754486323,13149.082049939992,276.27859596000053,54186.070622160005 2025-08-06,13:18:45.000,218,11044648,-795,0,1754486324,13149.075313629997,276.2010555300003,54186.000750960004 2025-08-06,13:18:46.000,218,11044651,-795,0,1754486325,13149.001214219992,276.19400640000094,54185.88895704 2025-08-06,13:18:47.000,218,11044656,-795,0,1754486326,13148.927114810002,276.1799081400022,54185.82607296001 2025-08-06,13:18:48.000,218,11044660,-795,0,1754486327,13149.055104699997,276.15876075000415,54186.46888800001 2025-08-06,13:18:49.000,218,11044657,-795,0,1754486328,13149.075313629997,276.13056422999944,54186.68548872001 2025-08-06,13:18:50.000,218,11044671,-795,0,1754486329,13149.075313629997,276.07417119000456,54186.62959176 2025-08-06,13:18:51.000,218,11044645,-795,0,1754486330,13148.960796359992,276.0177781500024,54186.48286224 2025-08-06,13:18:52.000,218,11044567,-795,0,1754486331,13148.967532670002,276.03187641000113,54185.95882824 2025-08-06,13:18:53.000,218,11044606,-795,0,1754486332,13148.940587429992,275.9895816299977,54185.75620176001 2025-08-06,13:18:54.000,218,11044599,-795,0,1754486333,13148.960796359992,275.9543359800009,54185.84703432001 2025-08-06,13:18:55.000,218,11044654,-795,0,1754486334,13148.933851119997,275.9543359800009,54185.86100856 2025-08-06,13:18:56.000,218,11044577,-795,0,1754486335,13149.021423149992,275.9402377200022,54186.21735168 2025-08-06,13:18:57.000,218,11044630,-795,0,1754486336,13149.007950530002,275.91204120000475,54186.44792664001 2025-08-06,13:18:58.000,218,11044643,-795,0,1754486337,13149.021423149992,275.92613946000347,54186.49683648001 2025-08-06,13:18:59.000,218,11044635,-795,0,1754486338,13149.001214219992,275.8697464200013,54186.2243388 2025-08-06,13:19:00.000,218,11044606,-755,0,1754486339,13149.014686839997,275.8767955500007,54186.021712320005 2025-08-06,13:19:01.000,218,11044635,-795,0,1754486340,13149.082049939992,275.92613946000347,54185.88895704 2025-08-06,13:19:02.000,218,11044618,-795,0,1754486341,13149.095522559997,275.98253249999834,54185.84703432001 2025-08-06,13:19:03.000,218,11044608,-795,0,1754486342,13149.048368390002,275.99663076000434,54185.70729192001 2025-08-06,13:19:04.000,218,11044611,-795,0,1754486343,13149.102258869993,276.13056422999944,54186.25228728 2025-08-06,13:19:05.000,218,11044647,-795,0,1754486344,13149.183094589993,276.14466248999815,54186.32215848 2025-08-06,13:19:06.000,218,11044581,-795,0,1754486345,13149.162885659993,276.1376133599988,54186.475875120006 2025-08-06,13:19:07.000,218,11044578,-795,0,1754486346,13149.162885659993,276.2010555300003,54186.524784960005 2025-08-06,13:19:08.000,218,11044629,-795,0,1754486347,13149.075313629997,276.2503994400031,54186.11254488001 2025-08-06,13:19:09.000,218,11044610,-795,0,1754486348,13149.108995180002,276.215153789999,54186.14748048 2025-08-06,13:19:10.000,218,11044610,-795,0,1754486349,13149.149413040002,276.32089074000396,54186.1544676 2025-08-06,13:19:11.000,218,11044667,-795,0,1754486350,13149.156149349998,276.3843329099982,54186.0496608 2025-08-06,13:19:12.000,218,11044634,-795,0,1754486351,13149.149413040002,276.45482420999906,54186.27324864 2025-08-06,13:19:13.000,218,11044639,-795,0,1754486352,13149.055104699997,276.4971189900025,54186.09158352001 2025-08-06,13:19:14.000,218,11044628,-795,0,1754486353,13149.122467799993,276.5253155099999,54186.31517136 2025-08-06,13:19:15.000,218,11044612,-795,0,1754486354,13149.162885659993,276.560561160004,54186.32914560001 2025-08-06,13:19:16.000,218,11044620,-795,0,1754486355,13149.115731489997,276.50416812000185,54186.287222880004 2025-08-06,13:19:17.000,218,11044638,-795,0,1754486356,13149.068577320002,276.51826638000057,54186.34311984 2025-08-06,13:19:18.000,218,11044658,-795,0,1754486357,13149.034895769997,276.4971189900025,54186.16145472001 2025-08-06,13:19:19.000,218,11044627,-795,0,1754486358,13149.061841009992,276.5112172500012,54186.189403200005 2025-08-06,13:19:20.000,218,11044616,-795,0,1754486359,13149.129204110002,276.56761029000336,54186.41997816 2025-08-06,13:19:21.000,218,11044663,-795,0,1754486360,13149.162885659993,276.5112172500012,54186.406003920005 2025-08-06,13:19:22.000,218,11044651,-795,0,1754486361,13149.075313629997,276.51826638000057,54186.24530016 2025-08-06,13:19:23.000,218,11044671,-795,0,1754486362,13148.987741600002,276.4689224699978,54186.09158352001 2025-08-06,13:19:24.000,218,11044648,-795,0,1754486363,13149.007950530002,276.433676820001,54185.89594416001 2025-08-06,13:19:25.000,218,11044632,-795,0,1754486364,13148.994477909997,276.4266276900016,54185.902931280005 2025-08-06,13:19:26.000,218,11044637,-795,0,1754486365,13149.048368390002,276.3631855200001,54186.20337744 2025-08-06,13:19:27.000,218,11044649,-795,0,1754486366,13148.994477909997,276.34203813000204,54186.21735168 2025-08-06,13:19:28.000,218,11044595,-795,0,1754486367,13148.981005289992,276.3702346499995,54186.41299104 2025-08-06,13:19:29.000,218,11044660,-795,0,1754486368,13148.981005289992,276.34203813000204,54186.10555776 2025-08-06,13:19:30.000,218,11044620,-795,0,1754486369,13149.055104699997,276.34203813000204,54186.2243388 2025-08-06,13:19:31.000,218,11044551,-795,0,1754486370,13148.974268979997,276.37728377999883,54186.140493360006 2025-08-06,13:19:32.000,218,11044640,-795,0,1754486371,13148.987741600002,276.3349890000027,54185.84703432001 2025-08-06,13:19:33.000,218,11044656,-795,0,1754486372,13148.839542779991,276.30679247999797,54185.637420720006 2025-08-06,13:19:34.000,218,11044642,-795,0,1754486373,13148.879960639992,276.29269421999925,54185.92389264001 2025-08-06,13:19:35.000,218,11044616,-795,0,1754486374,13148.72502551,276.3349890000027,54185.8400472 2025-08-06,13:19:36.000,218,11044639,-795,0,1754486375,13148.913642189997,276.3843329099982,54186.39202968 2025-08-06,13:19:37.000,218,11044653,-795,0,1754486376,13148.859751709992,276.3913820400048,54186.32914560001 2025-08-06,13:19:38.000,218,11044668,-795,0,1754486377,13148.846279090001,276.4759716000044,54186.03568656 2025-08-06,13:19:39.000,218,11044575,-795,0,1754486378,13148.792388609996,276.5112172500012,54186.00773808 2025-08-06,13:19:40.000,218,11044614,-795,0,1754486379,13148.751970749996,276.4830207300038,54185.54658816 2025-08-06,13:19:41.000,218,11044582,-795,0,1754486380,13148.691343959996,276.4759716000044,54185.55357528 2025-08-06,13:19:42.000,218,11044610,-795,0,1754486381,13148.691343959996,276.4971189900025,54185.64440784 2025-08-06,13:19:43.000,218,11044631,-795,0,1754486382,13148.50272728,276.4971189900025,54185.60248512 2025-08-06,13:19:44.000,218,11044616,-795,0,1754486383,13148.610508239995,276.4971189900025,54186.119532000004 2025-08-06,13:19:45.000,218,11044637,-795,0,1754486384,13148.62398086,276.53941376999865,54186.20337744 2025-08-06,13:19:46.000,218,11044621,-795,0,1754486385,13148.630717169995,276.55351203000464,54186.13350624001 2025-08-06,13:19:47.000,218,11044587,-795,0,1754486386,13148.56335407,276.5746594200027,54185.72825328001 2025-08-06,13:19:48.000,218,11044501,-795,0,1754486387,13148.590299309995,276.5323646399993,54185.51165256001 2025-08-06,13:19:49.000,218,11044644,-795,0,1754486388,13148.59703561999,276.5746594200027,54185.53261392 2025-08-06,13:19:50.000,218,11044610,-795,0,1754486389,13148.583563,276.560561160004,54185.42082000001 2025-08-06,13:19:51.000,218,11044602,-795,0,1754486390,13148.55661775999,276.5958068100008,54185.51165256001 2025-08-06,13:19:52.000,218,11044624,-795,0,1754486391,13148.64418979,276.5958068100008,54186.10555776 2025-08-06,13:19:53.000,218,11044593,-795,0,1754486392,13148.55661775999,276.55351203000464,54185.91690552 2025-08-06,13:19:54.000,218,11044638,-795,0,1754486393,13148.66439872,276.5746594200027,54186.02869944 2025-08-06,13:19:55.000,218,11044627,-795,0,1754486394,13148.738498129991,276.6099050699995,54186.17542896 2025-08-06,13:19:56.000,218,11044623,-795,0,1754486395,13148.76544337,276.5253155099999,54185.6653692 2025-08-06,13:19:57.000,218,11044636,-795,0,1754486396,13148.758707059991,276.56761029000336,54185.65139496 2025-08-06,13:19:58.000,218,11044641,-795,0,1754486397,13148.738498129991,276.6099050699995,54185.5256268 2025-08-06,13:19:59.000,218,11044614,-795,0,1754486398,13148.68460765,276.6099050699995,54185.616459360004 2025-08-06,13:20:00.000,218,11044678,-795,0,1754486399,13148.826070160001,276.6169541999989,54186.07760928 2025-08-06,13:20:01.000,218,11044636,-795,0,1754486400,13148.819333849991,276.6451507200036,54186.238313040005 2025-08-06,13:20:02.000,218,11044603,-795,0,1754486401,13148.839542779991,276.65219985000294,54186.29421 2025-08-06,13:20:03.000,218,11044589,-795,0,1754486402,13148.691343959996,276.5958068100008,54185.82607296001 2025-08-06,13:20:04.000,218,11044618,-795,0,1754486403,13148.758707059991,276.65219985000294,54185.75620176001 2025-08-06,13:20:05.000,218,11044588,-795,0,1754486404,13148.70481658,276.73678941000253,54185.65838208001 2025-08-06,13:20:06.000,218,11044616,-795,0,1754486405,13148.778915989991,276.7579368000006,54185.70729192001 2025-08-06,13:20:07.000,218,11044641,-795,0,1754486406,13148.758707059991,276.89891940000234,54185.9099184 2025-08-06,13:20:08.000,218,11044654,-795,0,1754486407,13148.74523444,276.9271159199998,54185.972802480006 2025-08-06,13:20:09.000,218,11044615,-795,0,1754486408,13148.711552889996,276.94826330999786,54185.96581536001 2025-08-06,13:20:10.000,218,11044597,-795,0,1754486409,13148.74523444,276.94826330999786,54186.27324864 2025-08-06,13:20:11.000,218,11044589,-795,0,1754486410,13148.738498129991,276.94826330999786,54186.03568656 2025-08-06,13:20:12.000,218,11044587,-795,0,1754486411,13148.711552889996,276.96236157000385,54185.99376384001 2025-08-06,13:20:13.000,218,11044636,-795,0,1754486412,13148.54314514,276.9412141799985,54185.67934344001 2025-08-06,13:20:14.000,218,11044656,-795,0,1754486413,13148.62398086,277.00465635,54185.67235632 2025-08-06,13:20:15.000,218,11044647,-795,0,1754486414,13148.51619989999,277.0258037399981,54185.94485400001 2025-08-06,13:20:16.000,218,11044651,-795,0,1754486415,13148.61724454999,277.00465635,54186.07760928 2025-08-06,13:20:17.000,218,11044626,-795,0,1754486416,13148.55661775999,276.99760722000065,54186.10555776 2025-08-06,13:20:18.000,218,11044614,-795,0,1754486417,13148.549881449995,276.97645983000257,54186.0496608 2025-08-06,13:20:19.000,218,11044625,-795,0,1754486418,13148.45557310999,276.93416504999914,54185.749214639996 2025-08-06,13:20:20.000,218,11044646,-795,0,1754486419,13148.43536417999,276.89891940000234,54185.83306008 2025-08-06,13:20:21.000,218,11044639,-795,0,1754486420,13148.45557310999,276.86367374999827,54185.93087976 2025-08-06,13:20:22.000,218,11044607,-795,0,1754486421,13148.37473738999,276.8072807100034,54185.77716312001 2025-08-06,13:20:23.000,218,11044628,-795,0,1754486422,13148.307374289994,276.7931824500047,54185.81209872 2025-08-06,13:20:24.000,218,11044672,-795,0,1754486423,13148.43536417999,276.8425263600002,54185.86100856 2025-08-06,13:20:25.000,218,11044678,-795,0,1754486424,13148.448836799995,276.8566246199989,54185.91690552 2025-08-06,13:20:26.000,218,11044581,-795,0,1754486425,13148.31411059999,276.8566246199989,54185.8400472 2025-08-06,13:20:27.000,218,11044609,-795,0,1754486426,13148.469045729995,276.8072807100034,54185.595498 2025-08-06,13:20:28.000,218,11044611,-795,0,1754486427,13148.428627869995,276.7579368000006,54185.55357528 2025-08-06,13:20:29.000,218,11044617,-795,0,1754486428,13148.36126477,276.81432984000276,54185.686330560005 2025-08-06,13:20:30.000,218,11044627,-795,0,1754486429,13148.489254659995,276.7790841899987,54185.79812448001 2025-08-06,13:20:31.000,218,11044618,-795,0,1754486430,13148.46230942,276.83547723000083,54186.05664792 2025-08-06,13:20:32.000,218,11044636,-795,0,1754486431,13148.469045729995,276.86367374999827,54185.86100856 2025-08-06,13:20:33.000,218,11044637,-795,0,1754486432,13148.37473738999,276.8072807100034,54185.60248512 2025-08-06,13:20:34.000,218,11044649,-795,0,1754486433,13148.57682668999,276.89891940000234,54185.82607296001 2025-08-06,13:20:35.000,218,11044618,-795,0,1754486434,13148.549881449995,276.83547723000083,54185.60248512 2025-08-06,13:20:36.000,218,11044610,-795,0,1754486435,13148.55661775999,276.80023158000404,54185.518639680005 2025-08-06,13:20:37.000,218,11044674,-795,0,1754486436,13148.60377193,276.8425263600002,54185.65139496 2025-08-06,13:20:38.000,218,11044663,-795,0,1754486437,13148.590299309995,276.81432984000276,54185.686330560005 2025-08-06,13:20:39.000,218,11044643,-795,0,1754486438,13148.509463589995,276.86367374999827,54185.91690552 2025-08-06,13:20:40.000,218,11044649,-795,0,1754486439,13148.583563,276.8566246199989,54185.93087976 2025-08-06,13:20:41.000,218,11044652,-795,0,1754486440,13148.65766240999,276.86367374999827,54186.021712320005 2025-08-06,13:20:42.000,218,11044645,-795,0,1754486441,13148.671135029996,276.9200667900004,54185.89594416001 2025-08-06,13:20:43.000,218,11044665,-795,0,1754486442,13148.489254659995,276.87777201000426,54185.34396168001 2025-08-06,13:20:44.000,218,11044659,-795,0,1754486443,13148.60377193,276.96236157000385,54185.350948800005 2025-08-06,13:20:45.000,218,11044651,-795,0,1754486444,13148.56335407,276.93416504999914,54185.46274272001 2025-08-06,13:20:46.000,218,11044608,-795,0,1754486445,13148.62398086,276.97645983000257,54185.72825328001 2025-08-06,13:20:47.000,218,11044654,-795,0,1754486446,13148.59703561999,277.0328528700047,54186.000750960004 2025-08-06,13:20:48.000,218,11044593,-795,0,1754486447,13148.57682668999,277.0680985200015,54186.09158352001 2025-08-06,13:20:49.000,218,11044651,-795,0,1754486448,13148.529672519995,277.1385898200024,54186.119532000004 2025-08-06,13:20:50.000,218,11044663,-795,0,1754486449,13148.583563,277.19498286000453,54186.13350624001 2025-08-06,13:20:51.000,218,11044647,-795,0,1754486450,13148.51619989999,277.2513758999994,54185.6653692 2025-08-06,13:20:52.000,218,11044646,-795,0,1754486451,13148.509463589995,277.30776894000155,54185.637420720006 2025-08-06,13:20:53.000,218,11044622,-795,0,1754486452,13148.29390166999,277.335965459999,54185.40684576 2025-08-06,13:20:54.000,218,11044658,-795,0,1754486453,13148.29390166999,277.43465328000457,54185.53261392 2025-08-06,13:20:55.000,218,11044672,-795,0,1754486454,13148.287165359994,277.5121937100048,54185.81908584 2025-08-06,13:20:56.000,218,11044652,-795,0,1754486455,13148.408418939995,277.575635879999,54186.25927440001 2025-08-06,13:20:57.000,218,11044663,-795,0,1754486456,13148.347792149994,277.5967832700044,54186.2243388 2025-08-06,13:20:58.000,218,11044639,-755,0,1754486457,13148.35452845999,277.65317630999925,54186.23132592001 2025-08-06,13:20:59.000,218,11044630,-795,0,1754486458,13148.240011189999,277.6108815300031,54185.595498 2025-08-06,13:21:00.000,218,11044659,-795,0,1754486459,13148.266956429994,277.6249797900018,54185.46274272001 2025-08-06,13:21:01.000,218,11044666,-795,0,1754486460,13148.25348380999,277.5967832700044,54185.4557556 2025-08-06,13:21:02.000,218,11044624,-795,0,1754486461,13148.179384399999,277.5262919700035,54185.47671696 2025-08-06,13:21:03.000,218,11044685,-795,0,1754486462,13147.916668309997,277.54039023000223,54185.58851088001 2025-08-06,13:21:04.000,218,11044655,-795,0,1754486463,13147.963822479993,277.6320289200012,54185.81209872 2025-08-06,13:21:05.000,218,11044611,-795,0,1754486464,13148.004240339993,277.5826850099984,54186.140493360006 2025-08-06,13:21:06.000,218,11044638,-795,0,1754486465,13147.963822479993,277.5826850099984,54186.01472520001 2025-08-06,13:21:07.000,218,11044571,-795,0,1754486466,13147.856041519997,277.5121937100048,54185.49767832 2025-08-06,13:21:08.000,218,11044620,-755,0,1754486467,13147.930140930002,277.40645675999986,54185.581523759996 2025-08-06,13:21:09.000,218,11044623,-795,0,1754486468,13147.916668309997,277.3782602400024,54185.30902608 2025-08-06,13:21:10.000,218,11044619,-795,0,1754486469,13147.889723070002,277.3500637199977,54185.302038960006 2025-08-06,13:21:11.000,218,11044593,-795,0,1754486470,13147.842568899992,277.3148180700009,54185.54658816 2025-08-06,13:21:12.000,218,11044646,-795,0,1754486471,13147.977295099998,277.2654741599981,54185.74222752 2025-08-06,13:21:13.000,218,11044629,-795,0,1754486472,13147.943613549993,277.20908112000325,54185.57453664 2025-08-06,13:21:14.000,218,11044614,-795,0,1754486473,13147.957086169998,277.19498286000453,54185.72126616 2025-08-06,13:21:15.000,218,11044630,-795,0,1754486474,13147.957086169998,277.09629503999895,54185.49069120001 2025-08-06,13:21:16.000,218,11044656,-795,0,1754486475,13147.970558790003,277.11039329999767,54185.49767832 2025-08-06,13:21:17.000,218,11044619,-795,0,1754486476,13147.957086169998,277.08219678000023,54185.50466544 2025-08-06,13:21:18.000,218,11044606,-795,0,1754486477,13147.909932000002,277.09629503999895,54185.246141999996 2025-08-06,13:21:19.000,218,11044650,-795,0,1754486478,13147.916668309997,277.12449156000366,54185.49069120001 2025-08-06,13:21:20.000,218,11044636,-795,0,1754486479,13148.017712959998,277.1667863399998,54185.595498 2025-08-06,13:21:21.000,218,11044637,-795,0,1754486480,13148.024449269993,277.1526880800011,54185.63043360001 2025-08-06,13:21:22.000,218,11044634,-795,0,1754486481,13147.997504029998,277.19498286000453,54185.60947224001 2025-08-06,13:21:23.000,218,11044669,-795,0,1754486482,13147.835832589997,277.1385898200024,54185.1413352 2025-08-06,13:21:24.000,218,11044641,-795,0,1754486483,13147.930140930002,277.2654741599981,54185.40684576 2025-08-06,13:21:25.000,218,11044638,-795,0,1754486484,13147.882986759992,277.27252329000476,54185.42082000001 2025-08-06,13:21:26.000,218,11044626,-795,0,1754486485,13147.943613549993,277.3500637199977,54185.50466544 2025-08-06,13:21:27.000,218,11044650,-795,0,1754486486,13147.822359969992,277.4487515400033,54185.49767832 2025-08-06,13:21:28.000,218,11044618,-795,0,1754486487,13147.856041519997,277.49104631999944,54185.54658816 2025-08-06,13:21:29.000,218,11044640,-795,0,1754486488,13147.869514140002,277.55448849000095,54185.55357528 2025-08-06,13:21:30.000,218,11044620,-795,0,1754486489,13147.963822479993,277.61793066000246,54185.686330560005 2025-08-06,13:21:31.000,218,11044585,-795,0,1754486490,13147.889723070002,277.6249797900018,54185.34396168001 2025-08-06,13:21:32.000,218,11044641,-795,0,1754486491,13147.882986759992,277.65317630999925,54185.413832879996 2025-08-06,13:21:33.000,218,11044639,-795,0,1754486492,13147.721315319992,277.6743237000046,54185.34396168001 2025-08-06,13:21:34.000,218,11044605,-795,0,1754486493,13147.761733179992,277.7589132600042,54185.35793592 2025-08-06,13:21:35.000,218,11044621,-795,0,1754486494,13147.781942109992,277.8364536900044,54185.749214639996 2025-08-06,13:21:36.000,218,11044681,-795,0,1754486495,13147.795414729997,277.9421906400021,54185.76318888 2025-08-06,13:21:37.000,218,11044631,-795,0,1754486496,13147.802151039992,277.98448541999824,54185.67235632 2025-08-06,13:21:38.000,218,11044623,-795,0,1754486497,13147.808887350002,278.0549767199991,54185.56056240001 2025-08-06,13:21:39.000,218,11044639,-795,0,1754486498,13147.795414729997,278.04792758999974,54185.19723216 2025-08-06,13:21:40.000,218,11044621,-795,0,1754486499,13147.707842700001,278.0690749799978,54184.99460568 2025-08-06,13:21:41.000,218,11044607,-795,0,1754486500,13147.687633770001,278.06202584999846,54185.26710336 2025-08-06,13:21:42.000,218,11044612,-795,0,1754486501,13147.721315319992,278.1184188900006,54185.413832879996 2025-08-06,13:21:43.000,218,11044653,-795,0,1754486502,13147.593325429996,278.1536645400047,54185.60248512 2025-08-06,13:21:44.000,218,11044634,-795,0,1754486503,13147.653952219996,278.1889101900015,54185.84703432001 2025-08-06,13:21:45.000,218,11044617,-795,0,1754486504,13147.680897459992,278.2241558399983,54185.749214639996 2025-08-06,13:21:46.000,218,11044661,-795,0,1754486505,13147.653952219996,278.2453032300036,54185.79812448001 2025-08-06,13:21:47.000,218,11044565,-795,0,1754486506,13147.573116499996,278.1677628000034,54185.3858844 2025-08-06,13:21:48.000,218,11044598,-795,0,1754486507,13147.552907569996,278.1889101900015,54185.42082000001 2025-08-06,13:21:49.000,218,11044639,-795,0,1754486508,13147.472071849996,278.1395662799987,54185.232167760005 2025-08-06,13:21:50.000,218,11044670,-795,0,1754486509,13147.38449982,278.13251714999933,54185.4557556 2025-08-06,13:21:51.000,218,11044655,-795,0,1754486510,13147.46533554,278.13251714999933,54185.93087976 2025-08-06,13:21:52.000,218,11044605,-795,0,1754486511,13147.43839029999,278.12546801999997,54185.99376384001 2025-08-06,13:21:53.000,218,11044625,-795,0,1754486512,13147.249773619995,277.99858368000423,54185.60947224001 2025-08-06,13:21:54.000,218,11044655,-795,0,1754486513,13147.350818269995,278.06202584999846,54185.55357528 2025-08-06,13:21:55.000,218,11044579,-795,0,1754486514,13147.371027199995,278.01268194000295,54185.3160132 2025-08-06,13:21:56.000,218,11044626,-795,0,1754486515,13147.34408196,278.0197310700023,54185.232167760005 2025-08-06,13:21:57.000,218,11044648,-795,0,1754486516,13147.28345517,277.94923977000144,54185.23915488 2025-08-06,13:21:58.000,218,11044643,-795,0,1754486517,13147.22282838,277.92809238000336,54185.015567040005 2025-08-06,13:21:59.000,218,11044649,-795,0,1754486518,13147.09483848999,277.91399412000465,54185.50466544 2025-08-06,13:22:00.000,218,11044675,-795,0,1754486519,13147.269982549995,277.9562889000008,54185.79812448001 2025-08-06,13:22:01.000,218,11044614,-795,0,1754486520,13147.25650992999,277.8787484700006,54185.735240400005 2025-08-06,13:22:02.000,218,11044614,-795,0,1754486521,13147.13525634999,277.8716993400012,54185.44178136001 2025-08-06,13:22:03.000,218,11044638,-795,0,1754486522,13147.09483848999,277.76596239000355,54184.896786000005 2025-08-06,13:22:04.000,218,11044603,-795,0,1754486523,13147.12178373,277.85055195000314,54185.00857992001 2025-08-06,13:22:05.000,218,11044583,-755,0,1754486524,13147.15546527999,277.8294045599978,54185.02954128 2025-08-06,13:22:06.000,218,11044659,-795,0,1754486525,13147.20261945,277.8928467299993,54185.14832232 2025-08-06,13:22:07.000,218,11044640,-795,0,1754486526,13147.20261945,277.9562889000008,54185.39287152001 2025-08-06,13:22:08.000,218,11044668,-795,0,1754486527,13147.14199266,277.9351415100027,54185.53261392 2025-08-06,13:22:09.000,218,11044628,-795,0,1754486528,13147.20261945,277.9421906400021,54185.53960104001 2025-08-06,13:22:10.000,218,11044596,-795,0,1754486529,13147.26324624,277.96333803000016,54185.40684576 2025-08-06,13:22:11.000,218,11044656,-795,0,1754486530,13147.28345517,277.9703871599995,54185.3858844 2025-08-06,13:22:12.000,218,11044661,-795,0,1754486531,13147.32387303,278.0549767199991,54185.23915488 2025-08-06,13:22:13.000,218,11044635,-795,0,1754486532,13147.209355759995,278.0197310700023,54184.91774736001 2025-08-06,13:22:14.000,218,11044640,-795,0,1754486533,13147.28345517,278.09727150000253,54185.28806472 2025-08-06,13:22:15.000,218,11044604,-795,0,1754486534,13147.29692778999,278.13251714999933,54185.399858640005 2025-08-06,13:22:16.000,218,11044664,-795,0,1754486535,13147.431653989996,278.21005757999956,54185.53960104001 2025-08-06,13:22:17.000,218,11044673,-795,0,1754486536,13147.431653989996,278.21005757999956,54185.58851088001 2025-08-06,13:22:18.000,218,11044651,-755,0,1754486537,13147.39797243999,278.23825410000427,54185.49069120001 2025-08-06,13:22:19.000,218,11044619,-795,0,1754486538,13147.36429089,278.23825410000427,54185.2112064 2025-08-06,13:22:20.000,218,11044600,-795,0,1754486539,13147.44512661,278.3016962699985,54185.36492304 2025-08-06,13:22:21.000,218,11044641,-795,0,1754486540,13147.451862919996,278.3510401800013,54185.46274272001 2025-08-06,13:22:22.000,218,11044618,-795,0,1754486541,13147.431653989996,278.4497279999996,54185.50466544 2025-08-06,13:22:23.000,218,11044594,-795,0,1754486542,13147.26324624,278.44267887000024,54185.23915488 2025-08-06,13:22:24.000,218,11044666,-795,0,1754486543,13147.39797243999,278.5343175599992,54185.47671696 2025-08-06,13:22:25.000,218,11044640,-795,0,1754486544,13147.33734564999,278.56956321000325,54185.29505184001 2025-08-06,13:22:26.000,218,11044652,-795,0,1754486545,13147.46533554,278.5343175599992,54185.29505184001 2025-08-06,13:22:27.000,218,11044618,-795,0,1754486546,13147.290191479995,278.5625140800039,54185.232167760005 2025-08-06,13:22:28.000,218,11044640,-795,0,1754486547,13147.269982549995,278.63300538000476,54185.302038960006 2025-08-06,13:22:29.000,218,11044665,-755,0,1754486548,13147.27671885999,278.6612019000022,54185.3160132 2025-08-06,13:22:30.000,218,11044596,-795,0,1754486549,13147.310400409995,278.66825103000156,54185.4557556 2025-08-06,13:22:31.000,218,11044593,-795,0,1754486550,13147.31713671999,278.7387423300024,54185.42082000001 2025-08-06,13:22:32.000,218,11044642,-795,0,1754486551,13147.209355759995,278.73169320000306,54185.25312912001 2025-08-06,13:22:33.000,218,11044616,-795,0,1754486552,13147.148728969994,278.73169320000306,54185.27409048001 2025-08-06,13:22:34.000,218,11044644,-795,0,1754486553,13147.209355759995,278.7387423300024,54185.183257920005 2025-08-06,13:22:35.000,218,11044576,-795,0,1754486554,13147.25650992999,278.71759494000435,54185.20421928001 2025-08-06,13:22:36.000,218,11044595,-795,0,1754486555,13147.189146829995,278.7105458099977,54185.39287152001 2025-08-06,13:22:37.000,218,11044648,-795,0,1754486556,13147.189146829995,278.6471036400035,54185.42780712 2025-08-06,13:22:38.000,218,11044661,-795,0,1754486557,13147.03421169999,278.6823492900003,54185.48370408 2025-08-06,13:22:39.000,218,11044606,-795,0,1754486558,13147.027475389994,278.66825103000156,54185.7003048 2025-08-06,13:22:40.000,218,11044621,-795,0,1754486559,13147.014002769989,278.6823492900003,54185.48370408 2025-08-06,13:22:41.000,218,11044651,-795,0,1754486560,13147.040948009999,278.6612019000022,54185.518639680005 2025-08-06,13:22:42.000,218,11044672,-795,0,1754486561,13146.966848599994,278.6471036400035,54185.17627080001 2025-08-06,13:22:43.000,218,11044597,-795,0,1754486562,13146.879276569998,278.61890711999877,54184.945695840004 2025-08-06,13:22:44.000,218,11044646,-795,0,1754486563,13146.906221809993,278.55546495000453,54185.04351552 2025-08-06,13:22:45.000,218,11044601,-795,0,1754486564,13146.899485499998,278.59071060000133,54185.19024504 2025-08-06,13:22:46.000,218,11044625,-795,0,1754486565,13146.906221809993,278.5131701700011,54185.4557556 2025-08-06,13:22:47.000,218,11044614,-795,0,1754486566,13146.886012879993,278.55546495000453,54185.60248512 2025-08-06,13:22:48.000,218,11044676,-795,0,1754486567,13146.865803949993,278.5131701700011,54185.56056240001 2025-08-06,13:22:49.000,218,11044647,-795,0,1754486568,13146.852331329988,278.5131701700011,54185.32998744 2025-08-06,13:22:50.000,218,11044607,-795,0,1754486569,13146.906221809993,278.5131701700011,54185.21819352 2025-08-06,13:22:51.000,218,11044535,-795,0,1754486570,13146.906221809993,278.492022780003,54184.99460568 2025-08-06,13:22:52.000,218,11044595,-795,0,1754486571,13146.912958119989,278.45677712999895,54184.945695840004 2025-08-06,13:22:53.000,218,11044621,-795,0,1754486572,13146.832122399988,278.45677712999895,54184.80595344 2025-08-06,13:22:54.000,218,11044646,-795,0,1754486573,13146.892749189989,278.44267887000024,54185.281077600004 2025-08-06,13:22:55.000,218,11044674,-795,0,1754486574,13146.899485499998,278.44267887000024,54185.469729840006 2025-08-06,13:22:56.000,218,11044617,-795,0,1754486575,13146.953375979989,278.4638262599983,54185.6653692 2025-08-06,13:22:57.000,218,11044611,-795,0,1754486576,13147.007266459994,278.40743322000344,54185.595498 2025-08-06,13:22:58.000,218,11044654,-795,0,1754486577,13146.960112289999,278.4779245200043,54185.17627080001 2025-08-06,13:22:59.000,218,11044551,-795,0,1754486578,13146.919694429998,278.4285806100015,54184.847876160005 2025-08-06,13:23:00.000,218,11044541,-795,0,1754486579,13147.027475389994,278.45677712999895,54184.88979888001 2025-08-06,13:23:01.000,218,11044584,-795,0,1754486580,13147.007266459994,278.4285806100015,54184.945695840004 2025-08-06,13:23:02.000,218,11044614,-795,0,1754486581,13147.061156939999,278.4779245200043,54185.20421928001 2025-08-06,13:23:03.000,218,11044648,-795,0,1754486582,13146.980321219999,278.5131701700011,54185.37889728 2025-08-06,13:23:04.000,218,11044673,-795,0,1754486583,13147.101574799999,278.4708753899977,54185.595498 2025-08-06,13:23:05.000,218,11044684,-795,0,1754486584,13147.23630099999,278.54136668999854,54185.67235632 2025-08-06,13:23:06.000,218,11044618,-795,0,1754486585,13147.24303731,278.52021930000046,54185.39287152001 2025-08-06,13:23:07.000,218,11044587,-795,0,1754486586,13147.17567420999,278.61890711999877,54184.91774736001 2025-08-06,13:23:08.000,218,11044589,-795,0,1754486587,13147.27671885999,278.6612019000022,54185.1413352 2025-08-06,13:23:09.000,218,11044623,-795,0,1754486588,13147.24303731,278.70349667999835,54185.05748976001 2025-08-06,13:23:10.000,218,11044637,-795,0,1754486589,13147.249773619995,278.7810371099986,54185.32300032001 2025-08-06,13:23:11.000,218,11044696,-795,0,1754486590,13147.3036641,278.81628276000265,54185.350948800005 2025-08-06,13:23:12.000,218,11044592,-795,0,1754486591,13147.37776350999,278.83038102000137,54185.77716312001 2025-08-06,13:23:13.000,218,11044667,-795,0,1754486592,13147.18241052,278.8867740600035,54185.40684576 2025-08-06,13:23:14.000,218,11044617,-795,0,1754486593,13147.35755457999,278.95021622999775,54185.37191016001 2025-08-06,13:23:15.000,218,11044538,-795,0,1754486594,13147.37776350999,279.027756659998,54185.44178136001 2025-08-06,13:23:16.000,218,11044651,-795,0,1754486595,13147.371027199995,279.09824795999884,54185.19723216 2025-08-06,13:23:17.000,218,11044650,-795,0,1754486596,13147.36429089,279.07710057000077,54185.15530944001 2025-08-06,13:23:18.000,218,11044621,-795,0,1754486597,13147.25650992999,279.17578838999907,54185.42780712 2025-08-06,13:23:19.000,218,11044666,-795,0,1754486598,13147.21609206999,279.267427079998,54185.3858844 2025-08-06,13:23:20.000,218,11044629,-795,0,1754486599,13147.28345517,279.267427079998,54185.595498 2025-08-06,13:23:21.000,218,11044646,-755,0,1754486600,13147.269982549995,279.2956236000027,54185.63043360001 2025-08-06,13:23:22.000,218,11044645,-795,0,1754486601,13147.24303731,279.2956236000027,54185.43479424 2025-08-06,13:23:23.000,218,11044574,-795,0,1754486602,13147.081365869999,279.281525340004,54185.071464 2025-08-06,13:23:24.000,218,11044694,-795,0,1754486603,13147.11504741999,279.3167709900008,54185.281077600004 2025-08-06,13:23:25.000,218,11044579,-795,0,1754486604,13147.11504741999,279.35906577000424,54185.19723216 2025-08-06,13:23:26.000,218,11044648,-795,0,1754486605,13147.148728969994,279.3872622900017,54185.43479424 2025-08-06,13:23:27.000,218,11044684,-795,0,1754486606,13147.128520039994,279.40840967999975,54185.48370408 2025-08-06,13:23:28.000,218,11044621,-795,0,1754486607,13147.09483848999,279.39431142000103,54185.43479424 2025-08-06,13:23:29.000,218,11044632,-795,0,1754486608,13146.966848599994,279.34496750999824,54185.22518064001 2025-08-06,13:23:30.000,218,11044652,-795,0,1754486609,13147.027475389994,279.3520166400049,54185.09941248 2025-08-06,13:23:31.000,218,11044603,-795,0,1754486610,13147.040948009999,279.28857447000337,54185.33697456 2025-08-06,13:23:32.000,218,11044660,-795,0,1754486611,13147.03421169999,279.3026727300021,54185.3160132 2025-08-06,13:23:33.000,218,11044647,-795,0,1754486612,13146.865803949993,279.3026727300021,54185.08543824001 2025-08-06,13:23:34.000,218,11044634,-795,0,1754486613,13146.966848599994,279.26037794999866,54185.448768480004 2025-08-06,13:23:35.000,218,11044623,-795,0,1754486614,13146.946639669994,279.2956236000027,54185.29505184001 2025-08-06,13:23:36.000,218,11044640,-795,0,1754486615,13147.014002769989,279.281525340004,54185.42082000001 2025-08-06,13:23:37.000,218,11044640,-795,0,1754486616,13147.020739079999,279.26037794999866,54185.42780712 2025-08-06,13:23:38.000,218,11044650,-795,0,1754486617,13146.966848599994,279.1969357800044,54185.05748976001 2025-08-06,13:23:39.000,218,11044628,-795,0,1754486618,13146.953375979989,279.09824795999884,54184.90377312 2025-08-06,13:23:40.000,218,11044610,-795,0,1754486619,13146.852331329988,279.0911988299995,54184.98761856001 2025-08-06,13:23:41.000,218,11044603,-795,0,1754486620,13146.886012879993,279.0911988299995,54185.113386720004 2025-08-06,13:23:42.000,218,11044644,-795,0,1754486621,13146.919694429998,279.1405427400023,54185.5256268 2025-08-06,13:23:43.000,218,11044672,-795,0,1754486622,13146.832122399988,279.1334936100029,54185.29505184001 2025-08-06,13:23:44.000,218,11044667,-795,0,1754486623,13146.919694429998,279.2039849100038,54185.22518064001 2025-08-06,13:23:45.000,218,11044666,-795,0,1754486624,13146.960112289999,279.2039849100038,54185.30902608 2025-08-06,13:23:46.000,218,11044648,-795,0,1754486625,13146.953375979989,279.18283751999843,54184.98063144 2025-08-06,13:23:47.000,218,11044579,-795,0,1754486626,13146.919694429998,279.18283751999843,54184.966657200006 2025-08-06,13:23:48.000,218,11044683,-795,0,1754486627,13146.865803949993,279.21103404000314,54184.80595344 2025-08-06,13:23:49.000,218,11044543,-795,0,1754486628,13146.845595019993,279.26037794999866,54185.071464 2025-08-06,13:23:50.000,218,11044624,-795,0,1754486629,13146.811913469988,279.27447621000465,54185.23915488 2025-08-06,13:23:51.000,218,11044663,-795,0,1754486630,13146.805177159993,279.3520166400049,54185.30902608 2025-08-06,13:23:52.000,218,11044590,-795,0,1754486631,13146.926430739994,279.4295570699978,54185.56056240001 2025-08-06,13:23:53.000,218,11044682,-795,0,1754486632,13146.811913469988,279.4295570699978,54185.03652840001 2025-08-06,13:23:54.000,218,11044647,-795,0,1754486633,13146.953375979989,279.49299923999934,54184.92473448 2025-08-06,13:23:55.000,218,11044591,-795,0,1754486634,13146.939903359998,279.53529402000277,54184.93870872001 2025-08-06,13:23:56.000,218,11044620,-795,0,1754486635,13146.933167049989,279.5775887999989,54185.00857992001 2025-08-06,13:23:57.000,218,11044637,-795,0,1754486636,13147.007266459994,279.61988358000235,54185.071464 2025-08-06,13:23:58.000,218,11044629,-795,0,1754486637,13146.953375979989,279.6480800999998,54185.46274272001 2025-08-06,13:23:59.000,218,11044694,-795,0,1754486638,13146.939903359998,279.68332575000386,54185.399858640005 2025-08-06,13:24:00.000,218,11044624,-795,0,1754486639,13146.926430739994,279.7538170500047,54185.413832879996 2025-08-06,13:24:01.000,218,11044637,-795,0,1754486640,13147.088102179994,279.76791531000345,54185.637420720006 2025-08-06,13:24:02.000,218,11044618,-795,0,1754486641,13147.108311109994,279.7890627000015,54185.134348080006 2025-08-06,13:24:03.000,218,11044579,-795,0,1754486642,13146.946639669994,279.7749644400028,54184.78499208 2025-08-06,13:24:04.000,218,11044623,-795,0,1754486643,13147.101574799999,279.80316096000024,54184.97364432 2025-08-06,13:24:05.000,218,11044618,-795,0,1754486644,13147.05442062999,279.8313574799977,54185.03652840001 2025-08-06,13:24:06.000,218,11044528,-795,0,1754486645,13146.933167049989,279.8595540000024,54185.02954128 2025-08-06,13:24:07.000,218,11044681,-795,0,1754486646,13147.088102179994,279.81725921999896,54185.65838208001 2025-08-06,13:24:08.000,218,11044666,-795,0,1754486647,13147.16220159,279.78201357000216,54185.72825328001 2025-08-06,13:24:09.000,218,11044600,-795,0,1754486648,13147.088102179994,279.78201357000216,54185.63043360001 2025-08-06,13:24:10.000,218,11044684,-795,0,1754486649,13147.11504741999,279.6903748800032,54185.19024504 2025-08-06,13:24:11.000,218,11044549,-795,0,1754486650,13147.17567420999,279.72562053,54185.09941248 2025-08-06,13:24:12.000,218,11044614,-795,0,1754486651,13147.16220159,279.64103097000043,54185.078451119996 2025-08-06,13:24:13.000,218,11044636,-795,0,1754486652,13146.966848599994,279.64103097000043,54184.81992768001 2025-08-06,13:24:14.000,218,11044659,-795,0,1754486653,13147.088102179994,279.64103097000043,54185.183257920005 2025-08-06,13:24:15.000,218,11044593,-795,0,1754486654,13147.040948009999,279.63398184000107,54185.16928368 2025-08-06,13:24:16.000,218,11044649,-795,0,1754486655,13147.07462955999,279.5846379299983,54185.40684576 2025-08-06,13:24:17.000,218,11044607,-795,0,1754486656,13147.19588313999,279.5634905400002,54185.43479424 2025-08-06,13:24:18.000,218,11044647,-795,0,1754486657,13147.21609206999,279.5282448900034,54185.28806472 2025-08-06,13:24:19.000,218,11044572,-795,0,1754486658,13147.12178373,279.52119576000405,54185.12037384 2025-08-06,13:24:20.000,218,11044586,-795,0,1754486659,13147.16220159,279.4789009800006,54185.078451119996 2025-08-06,13:24:21.000,218,11044605,-795,0,1754486660,13147.17567420999,279.5423431500021,54185.134348080006 2025-08-06,13:24:22.000,218,11044633,-795,0,1754486661,13147.20261945,279.55644141000084,54185.26710336 2025-08-06,13:24:23.000,218,11044653,-795,0,1754486662,13147.067893249994,279.53529402000277,54185.04351552 2025-08-06,13:24:24.000,218,11044626,-795,0,1754486663,13147.21609206999,279.5493922800015,54185.12037384 2025-08-06,13:24:25.000,218,11044616,-795,0,1754486664,13147.229564689995,279.5493922800015,54185.09941248 2025-08-06,13:24:26.000,218,11044627,-795,0,1754486665,13147.229564689995,279.55644141000084,54185.17627080001 2025-08-06,13:24:27.000,218,11044591,-795,0,1754486666,13147.21609206999,279.57053966999956,54185.113386720004 2025-08-06,13:24:28.000,218,11044612,-795,0,1754486667,13147.16220159,279.64103097000043,54185.0015928 2025-08-06,13:24:29.000,218,11044574,-795,0,1754486668,13147.15546527999,279.6974240100026,54185.12736096001 2025-08-06,13:24:30.000,218,11044636,-795,0,1754486669,13147.148728969994,279.7115222700013,54185.08543824001 2025-08-06,13:24:31.000,218,11044659,-795,0,1754486670,13147.16220159,279.8384066100043,54185.113386720004 2025-08-06,13:24:32.000,218,11044648,-795,0,1754486671,13147.17567420999,279.8384066100043,54185.0015928 2025-08-06,13:24:33.000,218,11044652,-795,0,1754486672,13147.20261945,279.85250487000303,54185.078451119996 2025-08-06,13:24:34.000,218,11044611,-795,0,1754486673,13147.168937899994,279.9229961700039,54184.729095120005 2025-08-06,13:24:35.000,218,11044516,-795,0,1754486674,13147.209355759995,279.9370944300026,54185.134348080006 2025-08-06,13:24:36.000,218,11044627,-795,0,1754486675,13147.209355759995,279.9370944300026,54185.19024504 2025-08-06,13:24:37.000,218,11044617,-795,0,1754486676,13147.22282838,279.96529095000005,54185.32998744 2025-08-06,13:24:38.000,218,11044644,-795,0,1754486677,13147.13525634999,280.06397876999836,54185.40684576 2025-08-06,13:24:39.000,218,11044661,-795,0,1754486678,13147.101574799999,280.09922442000243,54185.20421928001 2025-08-06,13:24:40.000,218,11044672,-795,0,1754486679,13147.16220159,280.06397876999836,54185.3160132 2025-08-06,13:24:41.000,218,11044591,-795,0,1754486680,13147.07462955999,280.0851261600037,54184.98063144 2025-08-06,13:24:42.000,218,11044635,-795,0,1754486681,13147.22282838,280.07807703000435,54185.09941248 2025-08-06,13:24:43.000,218,11044569,-795,0,1754486682,13146.980321219999,280.07807703000435,54184.79197920001 2025-08-06,13:24:44.000,218,11044618,-795,0,1754486683,13147.11504741999,280.0710278999977,54185.19723216 2025-08-06,13:24:45.000,218,11044633,-795,0,1754486684,13147.05442062999,280.1203718100005,54185.232167760005 2025-08-06,13:24:46.000,218,11044659,-795,0,1754486685,13147.081365869999,280.12742093999987,54185.518639680005 2025-08-06,13:24:47.000,218,11044627,-795,0,1754486686,13147.12178373,280.16266659000394,54185.595498 2025-08-06,13:24:48.000,218,11044616,-795,0,1754486687,13147.189146829995,280.14856832999794,54185.46274272001 2025-08-06,13:24:49.000,218,11044592,-795,0,1754486688,13147.12178373,280.17676485000266,54185.3160132 2025-08-06,13:24:50.000,218,11044625,-795,0,1754486689,13147.081365869999,280.1203718100005,54184.99460568 2025-08-06,13:24:51.000,218,11044552,-795,0,1754486690,13147.11504741999,280.1556174600046,54185.15530944001 2025-08-06,13:24:52.000,218,11044628,-795,0,1754486691,13147.13525634999,280.12742093999987,54185.22518064001 2025-08-06,13:24:53.000,218,11044615,-795,0,1754486692,13146.987057529994,280.1203718100005,54185.078451119996 2025-08-06,13:24:54.000,218,11044650,-795,0,1754486693,13147.061156939999,280.12742093999987,54185.42780712 2025-08-06,13:24:55.000,218,11044650,-795,0,1754486694,13147.020739079999,280.09217529000307,54185.49069120001 2025-08-06,13:24:56.000,218,11044635,-795,0,1754486695,13147.168937899994,280.09922442000243,54185.469729840006 2025-08-06,13:24:57.000,218,11044666,-795,0,1754486696,13147.16220159,280.11332268000115,54185.302038960006 2025-08-06,13:24:58.000,218,11044641,-795,0,1754486697,13147.168937899994,280.04988050999964,54185.064476880005 2025-08-06,13:24:59.000,218,11044577,-795,0,1754486698,13147.07462955999,280.02873312000156,54184.778004960004 2025-08-06,13:25:00.000,218,11044617,-795,0,1754486699,13147.14199266,280.0216839900022,54184.93870872001 2025-08-06,13:25:01.000,218,11044617,-795,0,1754486700,13147.17567420999,279.98643833999813,54185.08543824001 2025-08-06,13:25:02.000,218,11044615,-795,0,1754486701,13147.081365869999,279.97938920999877,54185.37191016001 2025-08-06,13:25:03.000,218,11044622,-795,0,1754486702,13146.980321219999,279.90184877999855,54185.281077600004 2025-08-06,13:25:04.000,218,11044660,-795,0,1754486703,13147.09483848999,279.91594704000454,54185.399858640005 2025-08-06,13:25:05.000,218,11044660,-795,0,1754486704,13147.16220159,279.85250487000303,54185.20421928001 2025-08-06,13:25:06.000,218,11044627,-795,0,1754486705,13147.148728969994,279.7538170500047,54184.99460568 2025-08-06,13:25:07.000,218,11044593,-795,0,1754486706,13147.101574799999,279.78201357000216,54184.83390192 2025-08-06,13:25:08.000,218,11044619,-795,0,1754486707,13147.03421169999,279.68332575000386,54184.69415952 2025-08-06,13:25:09.000,218,11044561,-795,0,1754486708,13146.993793839989,279.64103097000043,54184.70813376 2025-08-06,13:25:10.000,218,11044647,-795,0,1754486709,13147.047684319994,279.59168705999764,54185.078451119996 2025-08-06,13:25:11.000,218,11044616,-795,0,1754486710,13147.007266459994,279.5846379299983,54185.281077600004 2025-08-06,13:25:12.000,218,11044644,-795,0,1754486711,13146.987057529994,279.5493922800015,54185.21819352 2025-08-06,13:25:13.000,218,11044620,-795,0,1754486712,13146.838858709998,279.42250793999847,54184.76403072 2025-08-06,13:25:14.000,218,11044645,-795,0,1754486713,13147.007266459994,279.4295570699978,54184.798966320006 2025-08-06,13:25:15.000,218,11044622,-795,0,1754486714,13147.014002769989,279.4013605500004,54184.6871724 2025-08-06,13:25:16.000,218,11044631,-795,0,1754486715,13147.014002769989,279.35906577000424,54184.62428832001 2025-08-06,13:25:17.000,218,11044623,-795,0,1754486716,13147.000530149999,279.4013605500004,54184.83390192 2025-08-06,13:25:18.000,218,11044625,-795,0,1754486717,13146.953375979989,279.3872622900017,54184.83390192 2025-08-06,13:25:19.000,218,11044630,-795,0,1754486718,13146.926430739994,279.35906577000424,54184.798966320006 2025-08-06,13:25:20.000,218,11044608,-795,0,1754486719,13147.101574799999,279.35906577000424,54185.26710336 2025-08-06,13:25:21.000,218,11044629,-795,0,1754486720,13147.047684319994,279.3167709900008,54185.015567040005 2025-08-06,13:25:22.000,218,11044602,-795,0,1754486721,13147.07462955999,279.3308692499995,54184.95967008001 2025-08-06,13:25:23.000,218,11044588,-795,0,1754486722,13146.892749189989,279.281525340004,54184.610314080004 2025-08-06,13:25:24.000,218,11044607,-795,0,1754486723,13147.07462955999,279.28857447000337,54184.53345576001 2025-08-06,13:25:25.000,218,11044606,-795,0,1754486724,13147.03421169999,279.34496750999824,54184.83390192 2025-08-06,13:25:26.000,218,11044638,-795,0,1754486725,13147.108311109994,279.34496750999824,54184.97364432 2025-08-06,13:25:27.000,218,11044628,-795,0,1754486726,13147.148728969994,279.40840967999975,54185.00857992001 2025-08-06,13:25:28.000,218,11044619,-795,0,1754486727,13147.148728969994,279.3872622900017,54184.95967008001 2025-08-06,13:25:29.000,218,11044644,-795,0,1754486728,13147.07462955999,279.3520166400049,54184.896786000005 2025-08-06,13:25:30.000,218,11044647,-795,0,1754486729,13147.189146829995,279.34496750999824,54185.078451119996 2025-08-06,13:25:31.000,218,11044608,-795,0,1754486730,13147.09483848999,279.3872622900017,54184.97364432 2025-08-06,13:25:32.000,218,11044610,-795,0,1754486731,13147.05442062999,279.39431142000103,54184.8618504 2025-08-06,13:25:33.000,218,11044674,-795,0,1754486732,13147.020739079999,279.3661149000036,54184.81992768001 2025-08-06,13:25:34.000,218,11044638,-795,0,1754486733,13147.05442062999,279.4436553300038,54184.83390192 2025-08-06,13:25:35.000,218,11044613,-795,0,1754486734,13147.07462955999,279.4507044600032,54184.98063144 2025-08-06,13:25:36.000,218,11044642,-795,0,1754486735,13147.19588313999,279.4789009800006,54185.16229656 2025-08-06,13:25:37.000,218,11044660,-795,0,1754486736,13147.21609206999,279.42250793999847,54184.945695840004 2025-08-06,13:25:38.000,218,11044597,-795,0,1754486737,13147.23630099999,279.4154588099991,54184.85486328 2025-08-06,13:25:39.000,218,11044608,-795,0,1754486738,13147.21609206999,279.35906577000424,54185.04351552 2025-08-06,13:25:40.000,218,11044630,-795,0,1754486739,13147.15546527999,279.34496750999824,54184.87582464 2025-08-06,13:25:41.000,218,11044598,-795,0,1754486740,13147.168937899994,279.34496750999824,54185.015567040005 2025-08-06,13:25:42.000,218,11044622,-795,0,1754486741,13147.17567420999,279.39431142000103,54185.25312912001 2025-08-06,13:25:43.000,218,11044589,-795,0,1754486742,13147.088102179994,279.2956236000027,54184.743069359996 2025-08-06,13:25:44.000,218,11044646,-795,0,1754486743,13147.18241052,279.3520166400049,54184.97364432 2025-08-06,13:25:45.000,218,11044631,-795,0,1754486744,13147.23630099999,279.24627968999994,54184.8618504 2025-08-06,13:25:46.000,218,11044589,-795,0,1754486745,13147.269982549995,279.2956236000027,54184.778004960004 2025-08-06,13:25:47.000,218,11044594,-795,0,1754486746,13147.249773619995,279.28857447000337,54184.67319816001 2025-08-06,13:25:48.000,218,11044626,-795,0,1754486747,13147.18241052,279.1969357800044,54184.65223680001 2025-08-06,13:25:49.000,218,11044637,-795,0,1754486748,13147.249773619995,279.1405427400023,54184.98063144 2025-08-06,13:25:50.000,218,11044626,-795,0,1754486749,13147.23630099999,279.1687392599997,54185.05748976001 2025-08-06,13:25:51.000,218,11044590,-795,0,1754486750,13147.290191479995,279.154641000001,54185.30902608 2025-08-06,13:25:52.000,218,11044644,-795,0,1754486751,13147.35755457999,279.21103404000314,54185.02255416 2025-08-06,13:25:53.000,218,11044645,-795,0,1754486752,13147.168937899994,279.12644448000356,54184.49153304 2025-08-06,13:25:54.000,218,11044632,-795,0,1754486753,13147.3036641,279.14759187000163,54184.56839136 2025-08-06,13:25:55.000,218,11044667,-795,0,1754486754,13147.310400409995,279.1193953500042,54184.6173012 2025-08-06,13:25:56.000,218,11044581,-795,0,1754486755,13147.32387303,279.12644448000356,54184.6871724 2025-08-06,13:25:57.000,218,11044634,-795,0,1754486756,13147.34408196,279.0841497000001,54185.04351552 2025-08-06,13:25:58.000,218,11044572,-795,0,1754486757,13147.3036641,279.07710057000077,54185.05748976001 2025-08-06,13:25:59.000,218,11044631,-795,0,1754486758,13147.25650992999,279.0559531800027,54185.05748976001 2025-08-06,13:26:00.000,218,11044630,-795,0,1754486759,13147.40470875,279.154641000001,54185.17627080001 2025-08-06,13:26:01.000,218,11044609,-795,0,1754486760,13147.391236129995,279.1969357800044,54184.73608224 2025-08-06,13:26:02.000,218,11044596,-795,0,1754486761,13147.26324624,279.16169013000035,54184.45659744001 2025-08-06,13:26:03.000,218,11044615,-795,0,1754486762,13147.20261945,279.0841497000001,54184.33082928 2025-08-06,13:26:04.000,218,11044661,-795,0,1754486763,13147.24303731,279.21103404000314,54184.49852016 2025-08-06,13:26:05.000,218,11044684,-795,0,1754486764,13147.19588313999,279.2039849100038,54184.95268296 2025-08-06,13:26:06.000,218,11044568,-795,0,1754486765,13147.19588313999,279.28857447000337,54185.20421928001 2025-08-06,13:26:07.000,218,11044609,-795,0,1754486766,13147.148728969994,279.30972186000145,54185.21819352 2025-08-06,13:26:08.000,218,11044624,-795,0,1754486767,13147.12178373,279.30972186000145,54185.22518064001 2025-08-06,13:26:09.000,218,11044611,-795,0,1754486768,13147.12178373,279.2533288199993,54184.69415952 2025-08-06,13:26:10.000,218,11044650,-795,0,1754486769,13147.108311109994,279.27447621000465,54184.7570436 2025-08-06,13:26:11.000,218,11044612,-795,0,1754486770,13147.108311109994,279.267427079998,54184.7570436 2025-08-06,13:26:12.000,218,11044615,-795,0,1754486771,13146.993793839989,279.2533288199993,54184.62428832001 2025-08-06,13:26:13.000,218,11044647,-795,0,1754486772,13146.906221809993,279.267427079998,54184.778004960004 2025-08-06,13:26:14.000,218,11044614,-795,0,1754486773,13146.980321219999,279.28857447000337,54185.071464 2025-08-06,13:26:15.000,218,11044614,-795,0,1754486774,13146.953375979989,279.28857447000337,54185.2112064 2025-08-06,13:26:16.000,218,11044625,-795,0,1754486775,13147.000530149999,279.3308692499995,54185.35793592 2025-08-06,13:26:17.000,218,11044641,-795,0,1754486776,13147.007266459994,279.281525340004,54185.02954128 2025-08-06,13:26:18.000,218,11044623,-795,0,1754486777,13147.007266459994,279.34496750999824,54184.91774736001 2025-08-06,13:26:19.000,218,11044632,-795,0,1754486778,13146.939903359998,279.28857447000337,54184.49153304 2025-08-06,13:26:20.000,218,11044588,-795,0,1754486779,13147.000530149999,279.32382012000016,54184.631275440006 2025-08-06,13:26:21.000,218,11044644,-795,0,1754486780,13146.980321219999,279.40840967999975,54184.95967008001 2025-08-06,13:26:22.000,218,11044631,-795,0,1754486781,13146.987057529994,279.4154588099991,54185.0015928 2025-08-06,13:26:23.000,218,11044636,-795,0,1754486782,13146.838858709998,279.34496750999824,54184.56839136 2025-08-06,13:26:24.000,218,11044635,-795,0,1754486783,13146.987057529994,279.4295570699978,54185.064476880005 2025-08-06,13:26:25.000,218,11044630,-795,0,1754486784,13147.03421169999,279.4013605500004,54184.95268296 2025-08-06,13:26:26.000,218,11044588,-795,0,1754486785,13147.007266459994,279.4154588099991,54184.8618504 2025-08-06,13:26:27.000,218,11044577,-795,0,1754486786,13147.047684319994,279.42250793999847,54184.91774736001 2025-08-06,13:26:28.000,218,11044623,-795,0,1754486787,13147.000530149999,279.47185185000126,54184.65223680001 2025-08-06,13:26:29.000,218,11044660,-795,0,1754486788,13147.014002769989,279.49299923999934,54184.92473448 2025-08-06,13:26:30.000,218,11044642,-795,0,1754486789,13147.081365869999,279.48595011,54184.99460568 2025-08-06,13:26:31.000,218,11044658,-795,0,1754486790,13147.081365869999,279.52119576000405,54185.078451119996 2025-08-06,13:26:32.000,218,11044621,-795,0,1754486791,13147.047684319994,279.52119576000405,54184.8269148 2025-08-06,13:26:33.000,218,11044620,-795,0,1754486792,13146.919694429998,279.43660620000446,54184.610314080004 2025-08-06,13:26:34.000,218,11044634,-795,0,1754486793,13147.061156939999,279.4507044600032,54184.896786000005 2025-08-06,13:26:35.000,218,11044559,-795,0,1754486794,13147.11504741999,279.4507044600032,54184.93870872001 2025-08-06,13:26:36.000,218,11044636,-795,0,1754486795,13147.101574799999,279.4789009800006,54184.99460568 2025-08-06,13:26:37.000,218,11044583,-795,0,1754486796,13147.13525634999,279.49299923999934,54185.071464 2025-08-06,13:26:38.000,218,11044637,-795,0,1754486797,13147.047684319994,279.47185185000126,54184.91774736001 2025-08-06,13:26:39.000,218,11044540,-795,0,1754486798,13147.027475389994,279.53529402000277,54184.91774736001 2025-08-06,13:26:40.000,218,11044623,-795,0,1754486799,13147.15546527999,279.52119576000405,54185.10639960001 2025-08-06,13:26:41.000,218,11044630,-795,0,1754486800,13147.13525634999,279.4295570699978,54184.78499208 2025-08-06,13:26:42.000,218,11044578,-795,0,1754486801,13147.108311109994,279.49299923999934,54185.00857992001 2025-08-06,13:26:43.000,218,11044649,-795,0,1754486802,13146.973584909989,279.4507044600032,54184.69415952 2025-08-06,13:26:44.000,218,11044595,-795,0,1754486803,13147.020739079999,279.5423431500021,54184.83390192 2025-08-06,13:26:45.000,218,11044593,-795,0,1754486804,13147.03421169999,279.60578532000363,54185.12037384 2025-08-06,13:26:46.000,218,11044614,-795,0,1754486805,13147.05442062999,279.63398184000107,54185.08543824001 2025-08-06,13:26:47.000,218,11044649,-795,0,1754486806,13147.040948009999,279.71857140000066,54185.05748976001 2025-08-06,13:26:48.000,218,11044624,-795,0,1754486807,13147.014002769989,279.7608661800041,54185.03652840001 2025-08-06,13:26:49.000,218,11044622,-795,0,1754486808,13146.960112289999,279.71857140000066,54184.65922392 2025-08-06,13:26:50.000,218,11044606,-795,0,1754486809,13147.061156939999,279.8313574799977,54184.798966320006 2025-08-06,13:26:51.000,218,11044654,-795,0,1754486810,13146.946639669994,279.8313574799977,54184.945695840004 2025-08-06,13:26:52.000,218,11044660,-795,0,1754486811,13146.953375979989,279.8877505199998,54184.9317216 2025-08-06,13:26:53.000,218,11044629,-795,0,1754486812,13146.778231919998,279.96529095000005,54185.015567040005 2025-08-06,13:26:54.000,218,11044636,-795,0,1754486813,13146.811913469988,280.0005366000041,54185.15530944001 2025-08-06,13:26:55.000,218,11044615,-795,0,1754486814,13146.818649779998,280.06397876999836,54184.8269148 2025-08-06,13:26:56.000,218,11044614,-795,0,1754486815,13146.872540259988,280.0851261600037,54185.078451119996 2025-08-06,13:26:57.000,218,11044650,-795,0,1754486816,13146.737814059998,280.07807703000435,54184.610314080004 2025-08-06,13:26:58.000,218,11044613,-795,0,1754486817,13146.791704539988,280.1344700699992,54184.76403072 2025-08-06,13:26:59.000,218,11044568,-795,0,1754486818,13146.764759299993,280.1344700699992,54184.71512088 2025-08-06,13:27:00.000,218,11044624,-795,0,1754486819,13146.717605129998,280.11332268000115,54184.88979888001 2025-08-06,13:27:01.000,218,11044578,-795,0,1754486820,13146.690659890002,280.1697157200033,54185.19024504 2025-08-06,13:27:02.000,218,11044612,-795,0,1754486821,13146.704132509993,280.17676485000266,54185.29505184001 2025-08-06,13:27:03.000,218,11044606,-795,0,1754486822,13146.609824170002,280.14856832999794,54185.08543824001 2025-08-06,13:27:04.000,218,11044633,-795,0,1754486823,13146.710868820002,280.1697157200033,54185.071464 2025-08-06,13:27:05.000,218,11044640,-795,0,1754486824,13146.778231919998,280.1344700699992,54184.86883752001 2025-08-06,13:27:06.000,218,11044592,-795,0,1754486825,13146.758022989998,280.12742093999987,54184.896786000005 2025-08-06,13:27:07.000,218,11044569,-795,0,1754486826,13146.751286680003,280.0851261600037,54184.78499208 2025-08-06,13:27:08.000,218,11044631,-795,0,1754486827,13146.650242030002,280.1062735500018,54184.680185280005 2025-08-06,13:27:09.000,218,11044565,-795,0,1754486828,13146.690659890002,280.0851261600037,54185.22518064001 2025-08-06,13:27:10.000,218,11044624,-795,0,1754486829,13146.724341439993,280.0710278999977,54185.32300032001 2025-08-06,13:27:11.000,218,11044619,-795,0,1754486830,13146.731077750002,280.1062735500018,54185.33697456 2025-08-06,13:27:12.000,218,11044615,-795,0,1754486831,13146.737814059998,280.0851261600037,54185.246141999996 2025-08-06,13:27:13.000,218,11044609,-795,0,1754486832,13146.623296789992,280.0005366000041,54184.442623200004 2025-08-06,13:27:14.000,218,11044645,-795,0,1754486833,13146.751286680003,280.04988050999964,54184.75005648001 2025-08-06,13:27:15.000,218,11044569,-795,0,1754486834,13146.764759299993,280.1062735500018,54184.78499208 2025-08-06,13:27:16.000,218,11044608,-795,0,1754486835,13146.859067639998,280.1203718100005,54184.76403072 2025-08-06,13:27:17.000,218,11044630,-795,0,1754486836,13146.865803949993,280.1697157200033,54185.078451119996 2025-08-06,13:27:18.000,218,11044608,-795,0,1754486837,13146.818649779998,280.1908631100014,54185.19024504 2025-08-06,13:27:19.000,218,11044625,-795,0,1754486838,13146.805177159993,280.2895509299997,54185.2112064 2025-08-06,13:27:20.000,218,11044627,-795,0,1754486839,13146.886012879993,280.2825018000003,54185.281077600004 2025-08-06,13:27:21.000,218,11044610,-795,0,1754486840,13146.939903359998,280.36004223000054,54185.113386720004 2025-08-06,13:27:22.000,218,11044602,-795,0,1754486841,13146.832122399988,280.3952878800046,54184.66621104 2025-08-06,13:27:23.000,218,11044563,-795,0,1754486842,13146.771495610003,280.43758266000077,54184.52646864 2025-08-06,13:27:24.000,218,11044616,-795,0,1754486843,13146.838858709998,280.4516809199995,54184.76403072 2025-08-06,13:27:25.000,218,11044604,-795,0,1754486844,13146.805177159993,280.55741787000443,54184.86883752001 2025-08-06,13:27:26.000,218,11044569,-795,0,1754486845,13146.899485499998,280.58561439000187,54185.0015928 2025-08-06,13:27:27.000,218,11044574,-795,0,1754486846,13146.906221809993,280.62086003999866,54185.399858640005 2025-08-06,13:27:28.000,218,11044648,-795,0,1754486847,13146.980321219999,280.6631548200021,54185.30902608 2025-08-06,13:27:29.000,218,11044675,-795,0,1754486848,13146.939903359998,280.6913513399995,54185.09941248 2025-08-06,13:27:30.000,218,11044612,-795,0,1754486849,13146.946639669994,280.6984004699989,54184.99460568 2025-08-06,13:27:31.000,218,11044596,-795,0,1754486850,13147.027475389994,280.7406952500023,54184.92473448 2025-08-06,13:27:32.000,218,11044618,-795,0,1754486851,13147.07462955999,280.8393830700006,54185.03652840001 2025-08-06,13:27:33.000,218,11044630,-795,0,1754486852,13146.926430739994,280.79708829000447,54184.91774736001 2025-08-06,13:27:34.000,218,11044614,-795,0,1754486853,13147.000530149999,280.8605304599987,54184.966657200006 2025-08-06,13:27:35.000,218,11044630,-795,0,1754486854,13147.128520039994,280.8887269800034,54185.26710336 2025-08-06,13:27:36.000,218,11044652,-795,0,1754486855,13147.17567420999,280.8887269800034,54185.32300032001 2025-08-06,13:27:37.000,218,11044614,-795,0,1754486856,13147.16220159,280.8887269800034,54185.27409048001 2025-08-06,13:27:38.000,218,11044649,-795,0,1754486857,13147.14199266,280.9098743700015,54185.28806472 2025-08-06,13:27:39.000,218,11044562,-795,0,1754486858,13147.12178373,280.9451200199983,54184.99460568 2025-08-06,13:27:40.000,218,11044527,-795,0,1754486859,13147.209355759995,280.98036567000236,54185.05748976001 2025-08-06,13:27:41.000,218,11044642,-795,0,1754486860,13147.21609206999,280.9944639300011,54185.32300032001 2025-08-06,13:27:42.000,218,11044631,-795,0,1754486861,13147.21609206999,281.00151306000043,54185.29505184001 2025-08-06,13:27:43.000,218,11044603,-795,0,1754486862,13147.081365869999,280.9592182800043,54185.02954128 2025-08-06,13:27:44.000,218,11044625,-795,0,1754486863,13147.25650992999,280.9592182800043,54185.25312912001 2025-08-06,13:27:45.000,218,11044598,-795,0,1754486864,13147.3036641,280.9944639300011,54185.15530944001 2025-08-06,13:27:46.000,218,11044615,-795,0,1754486865,13147.32387303,281.01561131999915,54185.302038960006 2025-08-06,13:27:47.000,218,11044593,-795,0,1754486866,13147.229564689995,281.0367587100045,54185.05050264 2025-08-06,13:27:48.000,218,11044613,-795,0,1754486867,13147.25650992999,281.07905349000066,54185.20421928001 2025-08-06,13:27:49.000,218,11044623,-795,0,1754486868,13147.21609206999,281.14249566000217,54185.399858640005 2025-08-06,13:27:50.000,218,11044626,-795,0,1754486869,13147.22282838,281.14249566000217,54185.246141999996 2025-08-06,13:27:51.000,218,11044642,-795,0,1754486870,13147.269982549995,281.2200360900024,54185.42780712 2025-08-06,13:27:52.000,218,11044647,-795,0,1754486871,13147.290191479995,281.2834782600039,54185.399858640005 2025-08-06,13:27:53.000,218,11044644,-795,0,1754486872,13147.088102179994,281.24823260999983,54184.84088904001 2025-08-06,13:27:54.000,218,11044625,-795,0,1754486873,13147.148728969994,281.2975765200026,54185.09242536 2025-08-06,13:27:55.000,218,11044511,-795,0,1754486874,13147.16220159,281.417411729999,54185.23915488 2025-08-06,13:27:56.000,218,11044650,-795,0,1754486875,13147.18241052,281.4456082500037,54185.246141999996 2025-08-06,13:27:57.000,218,11044578,-795,0,1754486876,13147.16220159,281.5020012899986,54185.53960104001 2025-08-06,13:27:58.000,218,11044630,-795,0,1754486877,13147.11504741999,281.5795417199988,54185.28806472 2025-08-06,13:27:59.000,218,11044578,-795,0,1754486878,13147.07462955999,281.65708214999904,54185.19024504 2025-08-06,13:28:00.000,218,11044623,-795,0,1754486879,13147.09483848999,281.6288856300016,54185.43479424 2025-08-06,13:28:01.000,218,11044595,-795,0,1754486880,13147.101574799999,281.68527867000375,54185.12736096001 2025-08-06,13:28:02.000,218,11044595,-795,0,1754486881,13146.987057529994,281.73462257999927,54184.945695840004 2025-08-06,13:28:03.000,218,11044579,-795,0,1754486882,13146.892749189989,281.72052432000055,54184.84088904001 2025-08-06,13:28:04.000,218,11044613,-795,0,1754486883,13147.014002769989,281.81921213999885,54185.1413352 2025-08-06,13:28:05.000,218,11044648,-795,0,1754486884,13146.993793839989,281.84740866000357,54185.49069120001 2025-08-06,13:28:06.000,218,11044589,-795,0,1754486885,13147.040948009999,281.84740866000357,54185.63043360001 2025-08-06,13:28:07.000,218,11044622,-795,0,1754486886,13147.040948009999,281.90380169999844,54185.4557556 2025-08-06,13:28:08.000,218,11044618,-795,0,1754486887,13147.040948009999,281.93199822000315,54185.32998744 2025-08-06,13:28:09.000,218,11044585,-795,0,1754486888,13147.020739079999,281.90380169999844,54185.0015928 2025-08-06,13:28:10.000,218,11044571,-795,0,1754486889,13147.067893249994,281.8967525699991,54184.97364432 2025-08-06,13:28:11.000,218,11044629,-795,0,1754486890,13147.12178373,281.90380169999844,54185.08543824001 2025-08-06,13:28:12.000,218,11044589,-795,0,1754486891,13147.108311109994,281.8615069200023,54185.25312912001 2025-08-06,13:28:13.000,218,11044585,-795,0,1754486892,13147.03421169999,281.9390473500025,54185.40684576 2025-08-06,13:28:14.000,218,11044641,-795,0,1754486893,13147.128520039994,281.8967525699991,54185.58851088001 2025-08-06,13:28:15.000,218,11044608,-795,0,1754486894,13147.17567420999,281.9601947400006,54185.67934344001 2025-08-06,13:28:16.000,218,11044599,-795,0,1754486895,13147.29692778999,281.9249490900038,54185.57453664 2025-08-06,13:28:17.000,218,11044590,-795,0,1754486896,13147.310400409995,281.90380169999844,54185.30902608 2025-08-06,13:28:18.000,218,11044583,-795,0,1754486897,13147.350818269995,281.9390473500025,54185.281077600004 2025-08-06,13:28:19.000,218,11044563,-795,0,1754486898,13147.31713671999,281.95314561000123,54184.966657200006 2025-08-06,13:28:20.000,218,11044566,-795,0,1754486899,13147.34408196,281.94609648000187,54185.08543824001 2025-08-06,13:28:21.000,218,11044592,-795,0,1754486900,13147.411445059995,281.99544039000466,54185.65838208001 2025-08-06,13:28:22.000,218,11044601,-795,0,1754486901,13147.431653989996,281.95314561000123,54185.74222752 2025-08-06,13:28:23.000,218,11044602,-755,0,1754486902,13147.249773619995,281.93199822000315,54185.399858640005 2025-08-06,13:28:24.000,218,11044640,-795,0,1754486903,13147.44512661,281.95314561000123,54185.62344648 2025-08-06,13:28:25.000,218,11044630,-795,0,1754486904,13147.492280779996,282.002489520004,54185.413832879996 2025-08-06,13:28:26.000,218,11044599,-795,0,1754486905,13147.47880815999,282.002489520004,54185.32998744 2025-08-06,13:28:27.000,218,11044533,-795,0,1754486906,13147.512489709996,282.03068604000146,54185.26011624 2025-08-06,13:28:28.000,218,11044642,-795,0,1754486907,13147.43839029999,282.01658778000274,54185.14832232 2025-08-06,13:28:29.000,218,11044559,-795,0,1754486908,13147.44512661,282.1364229899991,54185.40684576 2025-08-06,13:28:30.000,218,11044623,-795,0,1754486909,13147.54617126,282.17871777000255,54185.5256268 2025-08-06,13:28:31.000,218,11044573,-795,0,1754486910,13147.52596233,282.1857669000019,54185.784150240004 2025-08-06,13:28:32.000,218,11044663,-795,0,1754486911,13147.552907569996,282.20691429,54185.567549520005 2025-08-06,13:28:33.000,218,11044614,-795,0,1754486912,13147.41818136999,282.2210125499987,54185.16229656 2025-08-06,13:28:34.000,218,11044650,-795,0,1754486913,13147.566380190001,282.27740559000085,54185.42082000001 2025-08-06,13:28:35.000,218,11044592,-795,0,1754486914,13147.48554447,282.36199515000044,54185.16928368 2025-08-06,13:28:36.000,218,11044648,-795,0,1754486915,13147.627006980001,282.3690442799998,54185.49767832 2025-08-06,13:28:37.000,218,11044637,-795,0,1754486916,13147.633743289996,282.46068296999874,54185.60947224001 2025-08-06,13:28:38.000,218,11044643,-795,0,1754486917,13147.593325429996,282.51002688000153,54185.50466544 2025-08-06,13:28:39.000,218,11044607,-795,0,1754486918,13147.519226019991,282.52412514000025,54185.50466544 2025-08-06,13:28:40.000,218,11044630,-795,0,1754486919,13147.707842700001,282.5664199200037,54185.74222752 2025-08-06,13:28:41.000,218,11044610,-795,0,1754486920,13147.701106389992,282.5946164400011,54185.72126616 2025-08-06,13:28:42.000,218,11044596,-795,0,1754486921,13147.633743289996,282.5946164400011,54185.48370408 2025-08-06,13:28:43.000,218,11044565,-795,0,1754486922,13147.5057534,282.4959286200028,54185.28806472 2025-08-06,13:28:44.000,218,11044614,-795,0,1754486923,13147.660688529992,282.5593707900043,54185.413832879996 2025-08-06,13:28:45.000,218,11044566,-795,0,1754486924,13147.647215910001,282.6298620899979,54185.56056240001 2025-08-06,13:28:46.000,218,11044643,-795,0,1754486925,13147.680897459992,282.62281295999856,54185.67934344001 2025-08-06,13:28:47.000,218,11044626,-795,0,1754486926,13147.687633770001,282.62281295999856,54185.75620176001 2025-08-06,13:28:48.000,218,11044644,-795,0,1754486927,13147.667424840001,282.6016655700005,54185.50466544 2025-08-06,13:28:49.000,218,11044614,-795,0,1754486928,13147.660688529992,282.5593707900043,54185.37191016001 2025-08-06,13:28:50.000,218,11044637,-795,0,1754486929,13147.707842700001,282.52412514000025,54185.65838208001 2025-08-06,13:28:51.000,218,11044585,-795,0,1754486930,13147.680897459992,282.4818303600041,54185.60947224001 2025-08-06,13:28:52.000,218,11044605,-795,0,1754486931,13147.680897459992,282.4818303600041,54185.79113736 2025-08-06,13:28:53.000,218,11044602,-795,0,1754486932,13147.5057534,282.47478123000474,54185.6653692 2025-08-06,13:28:54.000,218,11044633,-795,0,1754486933,13147.653952219996,282.4959286200028,54185.57453664 2025-08-06,13:28:55.000,218,11044653,-795,0,1754486934,13147.620270669991,282.5170760100009,54185.67235632 2025-08-06,13:28:56.000,218,11044628,-795,0,1754486935,13147.707842700001,282.4677320999981,54185.53261392 2025-08-06,13:28:57.000,218,11044622,-795,0,1754486936,13147.815623659997,282.4677320999981,54185.53261392 2025-08-06,13:28:58.000,218,11044644,-795,0,1754486937,13147.808887350002,282.4536338399994,54185.42780712 2025-08-06,13:28:59.000,218,11044592,-795,0,1754486938,13147.728051630002,282.48887949000346,54185.53960104001 2025-08-06,13:29:00.000,218,11044533,-795,0,1754486939,13147.802151039992,282.46068296999874,54185.567549520005 2025-08-06,13:29:01.000,218,11044647,-795,0,1754486940,13147.808887350002,282.5170760100009,54185.8400472 2025-08-06,13:29:02.000,218,11044663,-795,0,1754486941,13147.842568899992,282.5170760100009,54185.88895704 2025-08-06,13:29:03.000,218,11044637,-795,0,1754486942,13147.707842700001,282.5805181800024,54185.42780712 2025-08-06,13:29:04.000,218,11044613,-795,0,1754486943,13147.876250449997,282.5805181800024,54185.33697456 2025-08-06,13:29:05.000,218,11044636,-795,0,1754486944,13147.869514140002,282.60871469999984,54185.3858844 2025-08-06,13:29:06.000,218,11044603,-795,0,1754486945,13147.896459379997,282.65100948000327,54185.37191016001 2025-08-06,13:29:07.000,218,11044580,-795,0,1754486946,13147.930140930002,282.68625513000006,54185.281077600004 2025-08-06,13:29:08.000,218,11044615,-795,0,1754486947,13147.842568899992,282.68625513000006,54185.581523759996 2025-08-06,13:29:09.000,218,11044616,-795,0,1754486948,13147.788678420002,282.74969730000157,54185.735240400005 2025-08-06,13:29:10.000,218,11044614,-795,0,1754486949,13147.822359969992,282.75674643000093,54185.6653692 2025-08-06,13:29:11.000,218,11044616,-795,0,1754486950,13147.876250449997,282.82018860000244,54185.84703432001 2025-08-06,13:29:12.000,218,11044666,-795,0,1754486951,13147.930140930002,282.79904121000436,54185.399858640005 2025-08-06,13:29:13.000,218,11044647,-795,0,1754486952,13147.754996869997,282.79904121000436,54185.02255416 2025-08-06,13:29:14.000,218,11044656,-795,0,1754486953,13147.896459379997,282.85543424999923,54185.27409048001 2025-08-06,13:29:15.000,218,11044579,-795,0,1754486954,13147.923404619993,282.9118272900014,54185.36492304 2025-08-06,13:29:16.000,218,11044617,-795,0,1754486955,13147.950349860002,282.88363077000395,54185.72126616 2025-08-06,13:29:17.000,218,11044640,-795,0,1754486956,13147.984031409993,282.8765816400046,54185.91690552 2025-08-06,13:29:18.000,218,11044573,-795,0,1754486957,13147.950349860002,282.8906799000033,54185.76318888 2025-08-06,13:29:19.000,218,11044610,-795,0,1754486958,13147.930140930002,282.8906799000033,54185.805111600006 2025-08-06,13:29:20.000,218,11044622,-795,0,1754486959,13148.152439159989,282.82018860000244,54185.72825328001 2025-08-06,13:29:21.000,218,11044622,-795,0,1754486960,13148.165911779994,282.904778160002,54185.51165256001 2025-08-06,13:29:22.000,218,11044560,-795,0,1754486961,13148.132230229989,282.88363077000395,54185.281077600004 2025-08-06,13:29:23.000,218,11044563,-795,0,1754486962,13148.037921889998,282.8906799000033,54185.16928368 2025-08-06,13:29:24.000,218,11044632,-795,0,1754486963,13148.240011189999,282.9118272900014,54185.62344648 2025-08-06,13:29:25.000,218,11044606,-795,0,1754486964,13148.240011189999,282.96822033000353,54185.67934344001 2025-08-06,13:29:26.000,218,11044595,-795,0,1754486965,13148.34105584,282.9470729399982,54186.00773808 2025-08-06,13:29:27.000,218,11044619,-795,0,1754486966,13148.347792149994,282.9893677200016,54185.972802480006 2025-08-06,13:29:28.000,218,11044591,-795,0,1754486967,13148.37473738999,282.9893677200016,54185.67934344001 2025-08-06,13:29:29.000,218,11044603,-795,0,1754486968,13148.3814737,283.0387116300044,54185.581523759996 2025-08-06,13:29:30.000,218,11044599,-795,0,1754486969,13148.50272728,283.0528098900031,54185.53261392 2025-08-06,13:29:31.000,218,11044564,-795,0,1754486970,13148.448836799995,283.0880555399999,54185.47671696 2025-08-06,13:29:32.000,218,11044611,-795,0,1754486971,13148.52293621,283.1585468400008,54185.81908584 2025-08-06,13:29:33.000,218,11044627,-795,0,1754486972,13148.327583219994,283.17969422999886,54185.53960104001 2025-08-06,13:29:34.000,218,11044613,-795,0,1754486973,13148.469045729995,283.24313640000037,54185.64440784 2025-08-06,13:29:35.000,218,11044608,-795,0,1754486974,13148.3814737,283.2572346599991,54185.8400472 2025-08-06,13:29:36.000,218,11044636,-795,0,1754486975,13148.39494631999,283.2854311800038,54185.54658816 2025-08-06,13:29:37.000,218,11044621,-795,0,1754486976,13148.489254659995,283.3347750899993,54185.82607296001 2025-08-06,13:29:38.000,218,11044627,-795,0,1754486977,13148.428627869995,283.34887334999803,54185.56056240001 2025-08-06,13:29:39.000,218,11044563,-795,0,1754486978,13148.43536417999,283.41231551999954,54185.39287152001 2025-08-06,13:29:40.000,218,11044544,-795,0,1754486979,13148.469045729995,283.4193646499989,54185.79113736 2025-08-06,13:29:41.000,218,11044629,-795,0,1754486980,13148.44210049,283.44051204000425,54185.83306008 2025-08-06,13:29:42.000,218,11044600,-795,0,1754486981,13148.43536417999,283.4616594300023,54185.81908584 2025-08-06,13:29:43.000,218,11044625,-795,0,1754486982,13148.307374289994,283.3841190000021,54185.581523759996 2025-08-06,13:29:44.000,218,11044640,-795,0,1754486983,13148.36126477,283.39116813000146,54185.60248512 2025-08-06,13:29:45.000,218,11044635,-795,0,1754486984,13148.448836799995,283.37706987000274,54185.86100856 2025-08-06,13:29:46.000,218,11044655,-795,0,1754486985,13148.48251835,283.3206768300006,54185.79812448001 2025-08-06,13:29:47.000,218,11044559,-795,0,1754486986,13148.46230942,283.31362770000123,54185.76318888 2025-08-06,13:29:48.000,218,11044609,-795,0,1754486987,13148.448836799995,283.32772595999995,54185.686330560005 2025-08-06,13:29:49.000,218,11044582,-795,0,1754486988,13148.36126477,283.362971610004,54185.69331768 2025-08-06,13:29:50.000,218,11044650,-795,0,1754486989,13148.448836799995,283.3206768300006,54185.770176 2025-08-06,13:29:51.000,218,11044659,-795,0,1754486990,13148.39494631999,283.34182421999867,54185.71427904 2025-08-06,13:29:52.000,218,11044615,-795,0,1754486991,13148.489254659995,283.3206768300006,54185.37191016001 2025-08-06,13:29:53.000,218,11044620,-795,0,1754486992,13148.347792149994,283.3065785700019,54185.39287152001 2025-08-06,13:29:54.000,218,11044599,-795,0,1754486993,13148.51619989999,283.2854311800038,54185.686330560005 2025-08-06,13:29:55.000,218,11044577,-795,0,1754486994,13148.55661775999,283.32772595999995,54185.784150240004 2025-08-06,13:29:56.000,218,11044620,-795,0,1754486995,13148.650926099996,283.3347750899993,54186.03568656 2025-08-06,13:29:57.000,218,11044569,-795,0,1754486996,13148.60377193,283.39116813000146,54185.70729192001 2025-08-06,13:29:58.000,218,11044640,-795,0,1754486997,13148.70481658,283.3982172600008,54185.81209872 2025-08-06,13:29:59.000,218,11044611,-795,0,1754486998,13148.60377193,283.34887334999803,54185.770176 2025-08-06,13:30:00.000,218,11044601,-795,0,1754486999,13148.69808026999,283.35592248000466,54185.49069120001 2025-08-06,13:30:01.000,218,11044637,-795,0,1754487000,13148.76544337,283.34182421999867,54185.64440784 2025-08-06,13:30:02.000,218,11044579,-795,0,1754487001,13148.691343959996,283.34182421999867,54185.65838208001 2025-08-06,13:30:03.000,218,11044543,-795,0,1754487002,13148.61724454999,283.34182421999867,54185.518639680005 2025-08-06,13:30:04.000,218,11044615,-795,0,1754487003,13148.76544337,283.3700207400034,54186.021712320005 2025-08-06,13:30:05.000,218,11044576,-795,0,1754487004,13148.74523444,283.41231551999954,54185.93786688 2025-08-06,13:30:06.000,218,11044629,-795,0,1754487005,13148.819333849991,283.45461030000297,54185.902931280005 2025-08-06,13:30:07.000,218,11044645,-795,0,1754487006,13148.859751709992,283.48985594999976,54185.93087976 2025-08-06,13:30:08.000,218,11044588,-795,0,1754487007,13148.893433259997,283.51100333999784,54185.57453664 2025-08-06,13:30:09.000,218,11044616,-795,0,1754487008,13148.886696950001,283.5532981200013,54185.58851088001 2025-08-06,13:30:10.000,218,11044637,-795,0,1754487009,13149.014686839997,283.5532981200013,54185.749214639996 2025-08-06,13:30:11.000,218,11044572,-795,0,1754487010,13148.933851119997,283.5814946399987,54185.93786688 2025-08-06,13:30:12.000,218,11044602,-795,0,1754487011,13149.001214219992,283.6308385500015,54186.23132592001 2025-08-06,13:30:13.000,218,11044623,-795,0,1754487012,13148.866488020001,283.6308385500015,54186.000750960004 2025-08-06,13:30:14.000,218,11044662,-795,0,1754487013,13148.974268979997,283.7083789800017,54186.070622160005 2025-08-06,13:30:15.000,218,11044640,-795,0,1754487014,13148.933851119997,283.70132985000237,54185.92389264001 2025-08-06,13:30:16.000,218,11044616,-795,0,1754487015,13149.095522559997,283.67313332999765,54185.79812448001 2025-08-06,13:30:17.000,218,11044618,-795,0,1754487016,13149.082049939992,283.7154281100011,54185.735240400005 2025-08-06,13:30:18.000,218,11044621,-795,0,1754487017,13149.142676729993,283.694280720003,54185.784150240004 2025-08-06,13:30:19.000,218,11044546,-795,0,1754487018,13149.055104699997,283.73657549999916,54185.63043360001 2025-08-06,13:30:20.000,218,11044619,-795,0,1754487019,13149.082049939992,283.694280720003,54186.1544676 2025-08-06,13:30:21.000,218,11044618,-795,0,1754487020,13149.048368390002,283.72247724000044,54186.11254488001 2025-08-06,13:30:22.000,218,11044603,-795,0,1754487021,13149.095522559997,283.72247724000044,54186.1544676 2025-08-06,13:30:23.000,218,11044616,-795,0,1754487022,13148.974268979997,283.6449368100002,54185.86799568 2025-08-06,13:30:24.000,218,11044605,-795,0,1754487023,13149.129204110002,283.6449368100002,54185.70729192001 2025-08-06,13:30:25.000,218,11044617,-795,0,1754487024,13149.176358279998,283.6308385500015,54185.749214639996 2025-08-06,13:30:26.000,218,11044668,-795,0,1754487025,13149.149413040002,283.56739638,54185.749214639996 2025-08-06,13:30:27.000,218,11044546,-795,0,1754487026,13149.034895769997,283.5532981200013,54185.55357528 2025-08-06,13:30:28.000,218,11044618,-795,0,1754487027,13149.122467799993,283.4969050799991,54185.79113736 2025-08-06,13:30:29.000,218,11044601,-795,0,1754487028,13149.095522559997,283.51100333999784,54185.902931280005 2025-08-06,13:30:30.000,218,11044639,-795,0,1754487029,13149.095522559997,283.44051204000425,54186.119532000004 2025-08-06,13:30:31.000,218,11044616,-795,0,1754487030,13149.082049939992,283.4475611700036,54185.95882824 2025-08-06,13:30:32.000,218,11044613,-795,0,1754487031,13149.082049939992,283.44051204000425,54185.86100856 2025-08-06,13:30:33.000,218,11044625,-795,0,1754487032,13149.021423149992,283.34182421999867,54185.72126616 2025-08-06,13:30:34.000,218,11044571,-795,0,1754487033,13149.169621970002,283.4334629100049,54185.65838208001 2025-08-06,13:30:35.000,218,11044631,-795,0,1754487034,13149.183094589993,283.41231551999954,54185.9797896 2025-08-06,13:30:36.000,218,11044632,-795,0,1754487035,13149.169621970002,283.41231551999954,54186.02869944 2025-08-06,13:30:37.000,218,11044618,-795,0,1754487036,13149.122467799993,283.4334629100049,54185.74222752 2025-08-06,13:30:38.000,218,11044612,-795,0,1754487037,13149.122467799993,283.5039542099985,54185.92389264001 2025-08-06,13:30:39.000,218,11044626,-795,0,1754487038,13149.115731489997,283.4616594300023,54185.93087976 2025-08-06,13:30:40.000,218,11044629,-795,0,1754487039,13149.108995180002,283.48985594999976,54185.87498280001 2025-08-06,13:30:41.000,218,11044632,-795,0,1754487040,13149.183094589993,283.53919986000255,54186.03568656 2025-08-06,13:30:42.000,218,11044606,-795,0,1754487041,13149.196567209998,283.5462489900019,54185.94485400001 2025-08-06,13:30:43.000,218,11044530,-795,0,1754487042,13149.021423149992,283.5955929000047,54185.69331768 2025-08-06,13:30:44.000,218,11044624,-795,0,1754487043,13149.169621970002,283.6449368100002,54185.88196992 2025-08-06,13:30:45.000,218,11044618,-795,0,1754487044,13149.149413040002,283.68723159000365,54185.902931280005 2025-08-06,13:30:46.000,218,11044623,-795,0,1754487045,13149.203303519993,283.7295263699998,54185.96581536001 2025-08-06,13:30:47.000,218,11044639,-795,0,1754487046,13149.156149349998,283.7929685400013,54185.7003048 2025-08-06,13:30:48.000,218,11044608,-795,0,1754487047,13149.176358279998,283.78591941000195,54185.74222752 2025-08-06,13:30:49.000,218,11044622,-795,0,1754487048,13149.176358279998,283.7929685400013,54185.86100856 2025-08-06,13:30:50.000,218,11044622,-795,0,1754487049,13149.210039830003,283.88460723000026,54185.76318888 2025-08-06,13:30:51.000,218,11044585,-795,0,1754487050,13149.210039830003,283.84936158000346,54186.01472520001 2025-08-06,13:30:52.000,218,11044644,-795,0,1754487051,13149.243721379993,283.8916563599996,54185.94485400001 2025-08-06,13:30:53.000,218,11044618,-795,0,1754487052,13148.933851119997,283.898705489999,54185.37191016001 2025-08-06,13:30:54.000,218,11044631,-795,0,1754487053,13149.183094589993,283.96919678999984,54185.784150240004 2025-08-06,13:30:55.000,218,11044597,-795,0,1754487054,13149.196567209998,283.93395114000305,54185.67235632 2025-08-06,13:30:56.000,218,11044591,-795,0,1754487055,13149.149413040002,283.96919678999984,54185.5256268 2025-08-06,13:30:57.000,218,11044656,-795,0,1754487056,13149.223512449993,283.9621476600005,54185.76318888 2025-08-06,13:30:58.000,218,11044598,-795,0,1754487057,13149.236985069998,283.9762459199992,54185.84703432001 2025-08-06,13:30:59.000,218,11044577,-795,0,1754487058,13149.284139239993,283.94804940000176,54186.1544676 2025-08-06,13:31:00.000,218,11044635,-795,0,1754487059,13149.317820789998,284.0044424400039,54186.26626152 2025-08-06,13:31:01.000,218,11044589,-795,0,1754487060,13149.358238649998,283.99739331000455,54186.25228728 2025-08-06,13:31:02.000,218,11044603,-795,0,1754487061,13149.277402929998,284.0044424400039,54185.91690552 2025-08-06,13:31:03.000,218,11044630,-795,0,1754487062,13149.263930309993,283.9762459199992,54185.518639680005 2025-08-06,13:31:04.000,218,11044554,-795,0,1754487063,13149.338029719998,284.0114915700033,54185.74222752 2025-08-06,13:31:05.000,218,11044608,-795,0,1754487064,13149.391920199989,283.99739331000455,54185.82607296001 2025-08-06,13:31:06.000,218,11044566,-795,0,1754487065,13149.418865439999,284.0396880900007,54185.93786688 2025-08-06,13:31:07.000,218,11044550,-795,0,1754487066,13149.358238649998,284.025589830002,54186.1544676 2025-08-06,13:31:08.000,218,11044617,-795,0,1754487067,13149.391920199989,284.0890320000035,54186.189403200005 2025-08-06,13:31:09.000,218,11044604,-795,0,1754487068,13149.317820789998,283.9762459199992,54186.238313040005 2025-08-06,13:31:10.000,218,11044612,-795,0,1754487069,13149.378447579998,284.0396880900007,54186.25228728 2025-08-06,13:31:11.000,218,11044620,-795,0,1754487070,13149.391920199989,284.01854070000263,54185.87498280001 2025-08-06,13:31:12.000,218,11044601,-795,0,1754487071,13149.385183889994,284.0396880900007,54185.75620176001 2025-08-06,13:31:13.000,218,11044623,-715,0,1754487072,13149.270666619988,284.025589830002,54185.58851088001 2025-08-06,13:31:14.000,218,11044607,-795,0,1754487073,13149.405392819994,284.025589830002,54185.72126616 2025-08-06,13:31:15.000,218,11044553,-795,0,1754487074,13149.391920199989,284.0044424400039,54186.09158352001 2025-08-06,13:31:16.000,218,11044580,-795,0,1754487075,13149.378447579998,284.025589830002,54186.19639032 2025-08-06,13:31:17.000,218,11044620,-795,0,1754487076,13149.351502339989,284.0044424400039,54186.2243388 2025-08-06,13:31:18.000,218,11044623,-795,0,1754487077,13149.338029719998,284.025589830002,54186.06363504001 2025-08-06,13:31:19.000,218,11044570,-795,0,1754487078,13149.324557099993,284.01854070000263,54185.567549520005 2025-08-06,13:31:20.000,218,11044607,-795,0,1754487079,13149.412129129989,284.04673722000007,54185.735240400005 2025-08-06,13:31:21.000,218,11044616,-795,0,1754487080,13149.432338059989,283.99739331000455,54185.76318888 2025-08-06,13:31:22.000,218,11044626,-795,0,1754487081,13149.418865439999,284.01854070000263,54185.7003048 2025-08-06,13:31:23.000,218,11044566,-795,0,1754487082,13149.311084479988,284.0114915700033,54185.65838208001 2025-08-06,13:31:24.000,218,11044610,-795,0,1754487083,13149.351502339989,284.0537863499994,54186.070622160005 2025-08-06,13:31:25.000,218,11044585,-795,0,1754487084,13149.391920199989,284.0537863499994,54186.0845964 2025-08-06,13:31:26.000,218,11044635,-795,0,1754487085,13149.391920199989,284.0749337400048,54186.11254488001 2025-08-06,13:31:27.000,218,11044640,-795,0,1754487086,13149.358238649998,284.0749337400048,54185.902931280005 2025-08-06,13:31:28.000,218,11044606,-795,0,1754487087,13149.47275591999,284.1101793900016,54185.88895704 2025-08-06,13:31:29.000,218,11044633,-795,0,1754487088,13149.405392819994,284.13132677999965,54185.79113736 2025-08-06,13:31:30.000,218,11044625,-795,0,1754487089,13149.405392819994,284.15247416999773,54185.79812448001 2025-08-06,13:31:31.000,218,11044612,-795,0,1754487090,13149.344766029993,284.1736215600031,54185.86100856 2025-08-06,13:31:32.000,218,11044658,-795,0,1754487091,13149.358238649998,284.2370637300046,54185.99376384001 2025-08-06,13:31:33.000,218,11044602,-795,0,1754487092,13149.257193999998,284.18067069000244,54185.94485400001 2025-08-06,13:31:34.000,218,11044576,-795,0,1754487093,13149.243721379993,284.2088672099999,54186.04267368001 2025-08-06,13:31:35.000,218,11044585,-795,0,1754487094,13149.324557099993,284.1877198200018,54185.88196992 2025-08-06,13:31:36.000,218,11044636,-795,0,1754487095,13149.385183889994,284.23001459999796,54186.021712320005 2025-08-06,13:31:37.000,218,11044639,-795,0,1754487096,13149.425601749994,284.2229654699986,54185.89594416001 2025-08-06,13:31:38.000,218,11044607,-795,0,1754487097,13149.263930309993,284.23001459999796,54185.616459360004 2025-08-06,13:31:39.000,218,11044581,-795,0,1754487098,13149.290875549988,284.26526025000203,54185.82607296001 2025-08-06,13:31:40.000,218,11044616,-795,0,1754487099,13149.351502339989,284.2511619900033,54186.000750960004 2025-08-06,13:31:41.000,218,11044607,-795,0,1754487100,13149.412129129989,284.2511619900033,54186.03568656 2025-08-06,13:31:42.000,218,11044629,-795,0,1754487101,13149.364974959994,284.3075550299982,54186.021712320005 2025-08-06,13:31:43.000,218,11044655,-795,0,1754487102,13149.270666619988,284.21591633999924,54185.65139496 2025-08-06,13:31:44.000,218,11044613,-795,0,1754487103,13149.351502339989,284.24411286000395,54185.93087976 2025-08-06,13:31:45.000,218,11044598,-795,0,1754487104,13149.425601749994,284.2088672099999,54186.01472520001 2025-08-06,13:31:46.000,218,11044610,-795,0,1754487105,13149.445810679994,284.23001459999796,54185.98677672 2025-08-06,13:31:47.000,218,11044589,-795,0,1754487106,13149.317820789998,284.2370637300046,54185.770176 2025-08-06,13:31:48.000,218,11044619,-795,0,1754487107,13149.324557099993,284.2723093800014,54185.81908584 2025-08-06,13:31:49.000,218,11044613,-795,0,1754487108,13149.385183889994,284.2229654699986,54185.83306008 2025-08-06,13:31:50.000,218,11044591,-795,0,1754487109,13149.412129129989,284.1877198200018,54185.94485400001 2025-08-06,13:31:51.000,218,11044607,-795,0,1754487110,13149.452546989989,284.1877198200018,54185.67934344001 2025-08-06,13:31:52.000,218,11044656,-795,0,1754487111,13149.425601749994,284.15952330000437,54185.86100856 2025-08-06,13:31:53.000,218,11044597,-795,0,1754487112,13149.378447579998,284.1031302600022,54185.65838208001 2025-08-06,13:31:54.000,218,11044619,-795,0,1754487113,13149.479492229999,284.13132677999965,54185.75620176001 2025-08-06,13:31:55.000,218,11044632,-795,0,1754487114,13149.567064259994,284.15247416999773,54186.18241608001 2025-08-06,13:31:56.000,218,11044613,-795,0,1754487115,13149.57380056999,284.1877198200018,54186.021712320005 2025-08-06,13:31:57.000,218,11044636,-795,0,1754487116,13149.58053688,284.18067069000244,54185.972802480006 2025-08-06,13:31:58.000,218,11044617,-795,0,1754487117,13149.486228539994,284.15952330000437,54185.88895704 2025-08-06,13:31:59.000,218,11044604,-795,0,1754487118,13149.506437469994,284.1242776500003,54185.518639680005 2025-08-06,13:32:00.000,218,11044624,-795,0,1754487119,13149.587273189994,284.1454250399984,54185.76318888 2025-08-06,13:32:01.000,218,11044634,-795,0,1754487120,13149.61421842999,284.138375909999,54185.99376384001 2025-08-06,13:32:02.000,218,11044571,-795,0,1754487121,13149.526646399994,284.1665724300037,54185.71427904 2025-08-06,13:32:03.000,218,11044616,-795,0,1754487122,13149.439074369999,284.13132677999965,54185.93786688 2025-08-06,13:32:04.000,218,11044575,-795,0,1754487123,13149.54011902,284.1877198200018,54186.070622160005 2025-08-06,13:32:05.000,218,11044619,-795,0,1754487124,13149.546855329994,284.2018180800005,54185.81908584 2025-08-06,13:32:06.000,218,11044576,-795,0,1754487125,13149.627691049995,284.2229654699986,54185.91690552 2025-08-06,13:32:07.000,218,11044607,-795,0,1754487126,13149.65463628999,284.25821112000267,54185.63043360001 2025-08-06,13:32:08.000,218,11044656,-795,0,1754487127,13149.647899979995,284.27935851000075,54185.58851088001 2025-08-06,13:32:09.000,218,11044582,-795,0,1754487128,13149.59400949999,284.24411286000395,54185.57453664 2025-08-06,13:32:10.000,218,11044605,-795,0,1754487129,13149.68158153,284.27935851000075,54185.92389264001 2025-08-06,13:32:11.000,218,11044554,-795,0,1754487130,13149.71526307999,284.3216532900042,54186.19639032 2025-08-06,13:32:12.000,218,11044644,-795,0,1754487131,13149.688317839995,284.3850954599984,54186.189403200005 2025-08-06,13:32:13.000,218,11044611,-795,0,1754487132,13149.55359163999,284.36394807000033,54185.91690552 2025-08-06,13:32:14.000,218,11044610,-795,0,1754487133,13149.63442735999,284.4132919800031,54185.854021440005 2025-08-06,13:32:15.000,218,11044599,-795,0,1754487134,13149.69505414999,284.483783280004,54185.55357528 2025-08-06,13:32:16.000,218,11044613,-795,0,1754487135,13149.78262618,284.50493067000207,54185.77716312001 2025-08-06,13:32:17.000,218,11044611,-795,0,1754487136,13149.78262618,284.5119798000014,54185.79113736 2025-08-06,13:32:18.000,218,11044630,-795,0,1754487137,13149.77588986999,284.596569360001,54185.79113736 2025-08-06,13:32:19.000,218,11044632,-795,0,1754487138,13149.70179046,284.6177167499991,54186.0845964 2025-08-06,13:32:20.000,218,11044577,-795,0,1754487139,13149.77588986999,284.61066761999973,54186.17542896 2025-08-06,13:32:21.000,218,11044627,-795,0,1754487140,13149.748944629995,284.6952571799993,54186.28023576001 2025-08-06,13:32:22.000,218,11044641,-795,0,1754487141,13149.76241725,284.67410979000124,54186.1544676 2025-08-06,13:32:23.000,218,11044599,-795,0,1754487142,13149.59400949999,284.6318150099978,54185.36492304 2025-08-06,13:32:24.000,218,11044640,-795,0,1754487143,13149.72199939,284.6952571799993,54185.79812448001 2025-08-06,13:32:25.000,218,11044589,-795,0,1754487144,13149.809571419995,284.73755196000275,54185.9099184 2025-08-06,13:32:26.000,218,11044627,-795,0,1754487145,13149.769153559995,284.7305028300034,54185.972802480006 2025-08-06,13:32:27.000,218,11044575,-795,0,1754487146,13149.74220832,284.7446010900021,54186.14748048 2025-08-06,13:32:28.000,218,11044645,-795,0,1754487147,13149.607482119995,284.6811589200006,54186.119532000004 2025-08-06,13:32:29.000,218,11044556,-795,0,1754487148,13149.647899979995,284.6670606600019,54186.18241608001 2025-08-06,13:32:30.000,218,11044630,-795,0,1754487149,13149.688317839995,284.6036184900004,54185.9797896 2025-08-06,13:32:31.000,218,11044637,-795,0,1754487150,13149.708526769995,284.6459132700038,54186.01472520001 2025-08-06,13:32:32.000,218,11044628,-795,0,1754487151,13149.6613726,284.63886414000444,54185.72126616 2025-08-06,13:32:33.000,218,11044628,-795,0,1754487152,13149.55359163999,284.52607806000015,54185.43479424 2025-08-06,13:32:34.000,218,11044578,-795,0,1754487153,13149.68158153,284.55427458000486,54186.01472520001 2025-08-06,13:32:35.000,218,11044579,-795,0,1754487154,13149.69505414999,284.5824711000023,54186.07760928 2025-08-06,13:32:36.000,218,11044611,-795,0,1754487155,13149.70179046,284.52607806000015,54186.09158352001 2025-08-06,13:32:37.000,218,11044629,-795,0,1754487156,13149.69505414999,284.52607806000015,54186.10555776 2025-08-06,13:32:38.000,218,11044589,-795,0,1754487157,13149.647899979995,284.50493067000207,54185.84703432001 2025-08-06,13:32:39.000,218,11044614,-795,0,1754487158,13149.53338270999,284.483783280004,54185.637420720006 2025-08-06,13:32:40.000,218,11044651,-795,0,1754487159,13149.61421842999,284.483783280004,54185.87498280001 2025-08-06,13:32:41.000,218,11044578,-795,0,1754487160,13149.78262618,284.46263588999864,54185.91690552 2025-08-06,13:32:42.000,218,11044624,-795,0,1754487161,13149.77588986999,284.5190289300008,54186.06363504001 2025-08-06,13:32:43.000,218,11044564,-795,0,1754487162,13149.647899979995,284.47673415000463,54185.72825328001 2025-08-06,13:32:44.000,218,11044598,-795,0,1754487163,13149.71526307999,284.49083241000335,54185.95882824 2025-08-06,13:32:45.000,218,11044569,-795,0,1754487164,13149.75568093999,284.47673415000463,54185.92389264001 2025-08-06,13:32:46.000,218,11044613,-795,0,1754487165,13149.80283511,284.46263588999864,54185.76318888 2025-08-06,13:32:47.000,218,11044614,-795,0,1754487166,13149.80283511,284.483783280004,54185.96581536001 2025-08-06,13:32:48.000,218,11044584,-795,0,1754487167,13149.829780349995,284.46263588999864,54185.91690552 2025-08-06,13:32:49.000,218,11044631,-795,0,1754487168,13149.83651665999,284.47673415000463,54185.84703432001 2025-08-06,13:32:50.000,218,11044608,-795,0,1754487169,13149.92408869,284.49083241000335,54186.336132720004 2025-08-06,13:32:51.000,218,11044611,-795,0,1754487170,13149.94429762,284.5119798000014,54186.04267368001 2025-08-06,13:32:52.000,218,11044636,-795,0,1754487171,13149.96450655,284.50493067000207,54186.0496608 2025-08-06,13:32:53.000,218,11044633,-795,0,1754487172,13149.85672558999,284.4978815400027,54185.79812448001 2025-08-06,13:32:54.000,218,11044633,-795,0,1754487173,13149.977979169991,284.46263588999864,54185.60248512 2025-08-06,13:32:55.000,218,11044647,-795,0,1754487174,13149.8634619,284.483783280004,54185.65838208001 2025-08-06,13:32:56.000,218,11044640,-795,0,1754487175,13150.119441679992,284.4555867599993,54185.99376384001 2025-08-06,13:32:57.000,218,11044636,-795,0,1754487176,13150.146386920002,284.4978815400027,54185.96581536001 2025-08-06,13:32:58.000,218,11044641,-795,0,1754487177,13150.180068469992,284.49083241000335,54186.25228728 2025-08-06,13:32:59.000,218,11044544,-795,0,1754487178,13150.072287509996,284.54017631999886,54186.070622160005 2025-08-06,13:33:00.000,218,11044532,-795,0,1754487179,13150.173332159997,284.4978815400027,54186.02869944 2025-08-06,13:33:01.000,218,11044599,-795,0,1754487180,13150.213750019997,284.52607806000015,54185.99376384001 2025-08-06,13:33:02.000,218,11044608,-795,0,1754487181,13150.193541089997,284.5331271899995,54185.749214639996 2025-08-06,13:33:03.000,218,11044612,-795,0,1754487182,13150.099232749992,284.483783280004,54185.47671696 2025-08-06,13:33:04.000,218,11044584,-795,0,1754487183,13150.207013710002,284.483783280004,54185.686330560005 2025-08-06,13:33:05.000,218,11044589,-795,0,1754487184,13150.308058360002,284.5190289300008,54186.021712320005 2025-08-06,13:33:06.000,218,11044600,-795,0,1754487185,13150.193541089997,284.49083241000335,54186.140493360006 2025-08-06,13:33:07.000,218,11044597,-795,0,1754487186,13150.314794669997,284.483783280004,54186.308184240006 2025-08-06,13:33:08.000,218,11044642,-795,0,1754487187,13150.328267290002,284.49083241000335,54186.336132720004 2025-08-06,13:33:09.000,218,11044600,-795,0,1754487188,13150.287849430002,284.54017631999886,54186.10555776 2025-08-06,13:33:10.000,218,11044556,-795,0,1754487189,13150.227222640002,284.4132919800031,54185.67934344001 2025-08-06,13:33:11.000,218,11044588,-795,0,1754487190,13150.186804780002,284.47673415000463,54185.67934344001 2025-08-06,13:33:12.000,218,11044599,-795,0,1754487191,13150.301322049992,284.47673415000463,54185.91690552 2025-08-06,13:33:13.000,218,11044607,-795,0,1754487192,13150.132914299997,284.44148850000056,54185.60947224001 2025-08-06,13:33:14.000,218,11044627,-795,0,1754487193,13150.254167879997,284.4555867599993,54186.27324864 2025-08-06,13:33:15.000,218,11044543,-795,0,1754487194,13150.220486329992,284.46263588999864,54186.4339524 2025-08-06,13:33:16.000,218,11044603,-795,0,1754487195,13150.200277399992,284.44148850000056,54186.39202968 2025-08-06,13:33:17.000,218,11044591,-795,0,1754487196,13150.112705369997,284.42739024000184,54186.24530016 2025-08-06,13:33:18.000,218,11044629,-795,0,1754487197,13150.139650609992,284.40624285000376,54185.7003048 2025-08-06,13:33:19.000,218,11044607,-795,0,1754487198,13150.065551200001,284.356898940001,54185.686330560005 2025-08-06,13:33:20.000,218,11044596,-795,0,1754487199,13150.287849430002,284.3850954599984,54185.81209872 2025-08-06,13:33:21.000,218,11044597,-795,0,1754487200,13150.159859539992,284.3850954599984,54185.75620176001 2025-08-06,13:33:22.000,218,11044586,-795,0,1754487201,13150.126177990001,284.3498498100016,54185.84703432001 2025-08-06,13:33:23.000,218,11044571,-795,0,1754487202,13150.065551200001,284.2723093800014,54185.951841120004 2025-08-06,13:33:24.000,218,11044586,-795,0,1754487203,13150.180068469992,284.25821112000267,54186.02869944 2025-08-06,13:33:25.000,218,11044603,-795,0,1754487204,13150.200277399992,284.2511619900033,54186.021712320005 2025-08-06,13:33:26.000,218,11044572,-795,0,1754487205,13150.274376809997,284.1736215600031,54185.81908584 2025-08-06,13:33:27.000,218,11044605,-795,0,1754487206,13150.240695259992,284.26526025000203,54185.57453664 2025-08-06,13:33:28.000,218,11044615,-795,0,1754487207,13150.240695259992,284.2018180800005,54185.53960104001 2025-08-06,13:33:29.000,218,11044622,-795,0,1754487208,13150.220486329992,284.2018180800005,54185.5256268 2025-08-06,13:33:30.000,218,11044578,-795,0,1754487209,13150.207013710002,284.2229654699986,54185.637420720006 2025-08-06,13:33:31.000,218,11044513,-795,0,1754487210,13150.153123229997,284.26526025000203,54185.67235632 2025-08-06,13:33:32.000,218,11044512,-795,0,1754487211,13150.227222640002,284.2511619900033,54186.140493360006 2025-08-06,13:33:33.000,218,11044557,-795,0,1754487212,13150.159859539992,284.21591633999924,54185.93087976 2025-08-06,13:33:34.000,218,11044580,-795,0,1754487213,13150.247431570002,284.15247416999773,54185.77716312001 2025-08-06,13:33:35.000,218,11044607,-795,0,1754487214,13150.166595850002,284.2088672099999,54185.77716312001 2025-08-06,13:33:36.000,218,11044574,-795,0,1754487215,13150.321530979993,284.25821112000267,54185.79113736 2025-08-06,13:33:37.000,218,11044643,-795,0,1754487216,13150.274376809997,284.24411286000395,54185.72825328001 2025-08-06,13:33:38.000,218,11044591,-795,0,1754487217,13150.126177990001,284.2723093800014,54185.72825328001 2025-08-06,13:33:39.000,218,11044556,-795,0,1754487218,13150.227222640002,284.36394807000033,54185.88895704 2025-08-06,13:33:40.000,218,11044605,-795,0,1754487219,13150.146386920002,284.3709971999997,54185.79812448001 2025-08-06,13:33:41.000,218,11044632,-795,0,1754487220,13150.112705369997,284.42739024000184,54186.03568656 2025-08-06,13:33:42.000,218,11044578,-795,0,1754487221,13150.193541089997,284.3709971999997,54185.92389264001 2025-08-06,13:33:43.000,218,11044608,-795,0,1754487222,13150.085760130001,284.4132919800031,54185.79113736 2025-08-06,13:33:44.000,218,11044603,-795,0,1754487223,13150.153123229997,284.4203411100025,54185.9099184 2025-08-06,13:33:45.000,218,11044598,-795,0,1754487224,13150.227222640002,284.4132919800031,54185.96581536001 2025-08-06,13:33:46.000,218,11044627,-795,0,1754487225,13150.207013710002,284.469685019998,54186.21735168 2025-08-06,13:33:47.000,218,11044550,-795,0,1754487226,13150.186804780002,284.4555867599993,54186.09158352001 2025-08-06,13:33:48.000,218,11044599,-795,0,1754487227,13150.153123229997,284.42739024000184,54185.93087976 2025-08-06,13:33:49.000,218,11044572,-795,0,1754487228,13150.126177990001,284.483783280004,54186.021712320005 2025-08-06,13:33:50.000,218,11044590,-795,0,1754487229,13150.180068469992,284.4203411100025,54185.89594416001 2025-08-06,13:33:51.000,218,11044609,-795,0,1754487230,13150.132914299997,284.37804632999905,54186.02869944 2025-08-06,13:33:52.000,218,11044583,-795,0,1754487231,13150.099232749992,284.3146041600048,54185.9099184 2025-08-06,13:33:53.000,218,11044640,-795,0,1754487232,13150.031869649996,284.26526025000203,54185.81908584 2025-08-06,13:33:54.000,218,11044618,-795,0,1754487233,13150.180068469992,284.3146041600048,54186.25927440001 2025-08-06,13:33:55.000,218,11044526,-795,0,1754487234,13150.119441679992,284.2723093800014,54186.11254488001 2025-08-06,13:33:56.000,218,11044558,-795,0,1754487235,13150.079023819992,284.11722852000094,54185.9099184 2025-08-06,13:33:57.000,218,11044616,-795,0,1754487236,13150.126177990001,284.18067069000244,54186.11254488001 2025-08-06,13:33:58.000,218,11044634,-795,0,1754487237,13150.112705369997,284.08198287000414,54185.77716312001 2025-08-06,13:33:59.000,218,11044573,-795,0,1754487238,13150.058814889991,284.0608354799988,54185.749214639996 2025-08-06,13:34:00.000,218,11044597,-795,0,1754487239,13150.079023819992,283.98329504999856,54185.9099184 2025-08-06,13:34:01.000,218,11044616,-795,0,1754487240,13150.018397029991,283.94804940000176,54185.79113736 2025-08-06,13:34:02.000,218,11044588,-795,0,1754487241,13150.132914299997,283.9128037499977,54186.37805544001 2025-08-06,13:34:04.000,218,11044564,-795,0,1754487243,13150.105969060001,283.9269020100037,54186.00773808 2025-08-06,13:34:05.000,218,11044631,-795,0,1754487244,13150.079023819992,283.9269020100037,54186.06363504001 2025-08-06,13:34:06.000,218,11044611,-795,0,1754487245,13150.126177990001,283.898705489999,54185.784150240004 2025-08-06,13:34:07.000,218,11044653,-795,0,1754487246,13150.045342270001,283.9128037499977,54185.65838208001 2025-08-06,13:34:08.000,218,11044552,-795,0,1754487247,13150.072287509996,283.9621476600005,54185.784150240004 2025-08-06,13:34:09.000,218,11044618,-795,0,1754487248,13150.105969060001,283.94804940000176,54186.04267368001 2025-08-06,13:34:10.000,218,11044627,-795,0,1754487249,13150.153123229997,284.025589830002,54186.39901680001 2025-08-06,13:34:11.000,218,11044561,-795,0,1754487250,13150.153123229997,284.04673722000007,54186.38504256 2025-08-06,13:34:12.000,218,11044608,-795,0,1754487251,13150.119441679992,284.0537863499994,54186.18241608001 2025-08-06,13:34:13.000,218,11044582,-795,0,1754487252,13150.099232749992,284.2088672099999,54185.94485400001 2025-08-06,13:34:14.000,218,11044616,-795,0,1754487253,13150.018397029991,284.1736215600031,54185.57453664 2025-08-06,13:34:15.000,218,11044599,-795,0,1754487254,13150.099232749992,284.23001459999796,54185.69331768 2025-08-06,13:34:16.000,218,11044636,-795,0,1754487255,13150.105969060001,284.27935851000075,54185.735240400005 2025-08-06,13:34:17.000,218,11044584,-795,0,1754487256,13150.247431570002,284.25821112000267,54185.95882824 2025-08-06,13:34:18.000,218,11044631,-795,0,1754487257,13150.247431570002,284.3498498100016,54186.44792664001 2025-08-06,13:34:19.000,218,11044561,-795,0,1754487258,13150.193541089997,284.37804632999905,54186.44093952 2025-08-06,13:34:20.000,218,11044587,-795,0,1754487259,13150.213750019997,284.37804632999905,54186.21735168 2025-08-06,13:34:21.000,218,11044566,-795,0,1754487260,13150.186804780002,284.42739024000184,54186.32914560001 2025-08-06,13:34:22.000,218,11044595,-795,0,1754487261,13150.220486329992,284.469685019998,54185.88196992 2025-08-06,13:34:23.000,218,11044608,-795,0,1754487262,13150.220486329992,284.4485376299999,54185.94485400001 2025-08-06,13:34:24.000,218,11044582,-795,0,1754487263,13150.159859539992,284.47673415000463,54185.805111600006 2025-08-06,13:34:25.000,218,11044619,-795,0,1754487264,13150.186804780002,284.469685019998,54185.902931280005 2025-08-06,13:34:26.000,218,11044574,-795,0,1754487265,13150.159859539992,284.49083241000335,54186.0845964 2025-08-06,13:34:27.000,218,11044571,-795,0,1754487266,13150.166595850002,284.44148850000056,54186.46888800001 2025-08-06,13:34:28.000,218,11044564,-795,0,1754487267,13150.146386920002,284.46263588999864,54186.48286224 2025-08-06,13:34:29.000,218,11044632,-795,0,1754487268,13150.139650609992,284.3850954599984,54186.42696528001 2025-08-06,13:34:30.000,218,11044628,-795,0,1754487269,13150.004924410001,284.40624285000376,54186.0845964 2025-08-06,13:34:31.000,218,11044611,-795,0,1754487270,13150.045342270001,284.42739024000184,54185.93087976 2025-08-06,13:34:32.000,218,11044573,-795,0,1754487271,13150.132914299997,284.4203411100025,54186.07760928 2025-08-06,13:34:33.000,218,11044591,-795,0,1754487272,13150.112705369997,284.37804632999905,54186.23132592001 2025-08-06,13:34:34.000,218,11044636,-795,0,1754487273,13149.98471548,284.4132919800031,54186.119532000004 2025-08-06,13:34:35.000,218,11044578,-795,0,1754487274,13149.991451789996,284.3357515500029,54186.119532000004 2025-08-06,13:34:36.000,218,11044566,-795,0,1754487275,13150.031869649996,284.3005058999988,54186.454913760004 2025-08-06,13:34:37.000,218,11044536,-795,0,1754487276,13149.971242859996,284.2511619900033,54186.18241608001 2025-08-06,13:34:38.000,218,11044606,-795,0,1754487277,13150.004924410001,284.2088672099999,54186.140493360006 2025-08-06,13:34:39.000,218,11044610,-795,0,1754487278,13150.038605959991,284.1736215600031,54186.189403200005 2025-08-06,13:34:40.000,218,11044571,-795,0,1754487279,13150.018397029991,284.2229654699986,54185.93786688 2025-08-06,13:34:41.000,218,11044576,-795,0,1754487280,13149.977979169991,284.1665724300037,54185.95882824 2025-08-06,13:34:42.000,218,11044559,-795,0,1754487281,13149.957770239991,284.15952330000437,54185.99376384001 2025-08-06,13:34:43.000,218,11044615,-795,0,1754487282,13150.065551200001,284.1736215600031,54186.238313040005 2025-08-06,13:34:44.000,218,11044614,-795,0,1754487283,13149.971242859996,284.21591633999924,54186.03568656 2025-08-06,13:34:45.000,218,11044622,-795,0,1754487284,13150.038605959991,284.1877198200018,54185.95882824 2025-08-06,13:34:46.000,218,11044589,-795,0,1754487285,13149.971242859996,284.18067069000244,54186.03568656 2025-08-06,13:34:47.000,218,11044646,-795,0,1754487286,13150.031869649996,284.21591633999924,54186.119532000004 2025-08-06,13:34:48.000,218,11044603,-795,0,1754487287,13150.105969060001,284.2088672099999,54186.21735168 2025-08-06,13:34:49.000,218,11044598,-795,0,1754487288,13150.085760130001,284.24411286000395,54186.30119712001 2025-08-06,13:34:50.000,218,11044593,-795,0,1754487289,13150.011660719996,284.27935851000075,54186.07760928 2025-08-06,13:34:51.000,218,11044611,-795,0,1754487290,13150.038605959991,284.3005058999988,54186.2243388 2025-08-06,13:34:52.000,218,11044596,-795,0,1754487291,13150.011660719996,284.36394807000033,54186.25927440001 2025-08-06,13:34:53.000,218,11044599,-795,0,1754487292,13150.045342270001,284.37804632999905,54186.11254488001 2025-08-06,13:34:54.000,218,11044555,-795,0,1754487293,13149.94429762,284.4203411100025,54186.07760928 2025-08-06,13:34:55.000,218,11044608,-795,0,1754487294,13149.930824999996,284.44148850000056,54186.168441840004 2025-08-06,13:34:56.000,218,11044612,-795,0,1754487295,13149.957770239991,284.5190289300008,54186.29421 2025-08-06,13:34:57.000,218,11044615,-795,0,1754487296,13149.96450655,284.54017631999886,54186.54574632001 2025-08-06,13:34:58.000,218,11044667,-795,0,1754487297,13149.977979169991,284.5683728400036,54186.61561752001 2025-08-06,13:34:59.000,218,11044618,-795,0,1754487298,13149.951033929996,284.61066761999973,54186.51081072 2025-08-06,13:35:00.000,218,11044559,-795,0,1754487299,13149.83651665999,284.61066761999973,54186.32215848 2025-08-06,13:35:01.000,218,11044622,-795,0,1754487300,13149.84325297,284.5683728400036,54186.16145472001 2025-08-06,13:35:02.000,218,11044606,-795,0,1754487301,13149.8634619,284.5824711000023,54186.09158352001 2025-08-06,13:35:03.000,218,11044593,-795,0,1754487302,13149.84325297,284.58952023000165,54186.29421 2025-08-06,13:35:04.000,218,11044612,-795,0,1754487303,13149.75568093999,284.58952023000165,54186.24530016 2025-08-06,13:35:05.000,218,11044623,-795,0,1754487304,13149.80283511,284.596569360001,54186.35010696001 2025-08-06,13:35:06.000,218,11044616,-795,0,1754487305,13149.84325297,284.63886414000444,54186.72741144 2025-08-06,13:35:07.000,218,11044584,-795,0,1754487306,13149.85672558999,284.61066761999973,54186.55273344 2025-08-06,13:35:08.000,218,11044594,-795,0,1754487307,13149.890407139996,284.6600115300025,54186.46888800001 2025-08-06,13:35:09.000,218,11044643,-795,0,1754487308,13149.769153559995,284.6177167499991,54186.02869944 2025-08-06,13:35:10.000,218,11044597,-795,0,1754487309,13149.83651665999,284.68820804999996,54186.01472520001 2025-08-06,13:35:11.000,218,11044638,-795,0,1754487310,13149.83651665999,284.6952571799993,54186.0845964 2025-08-06,13:35:12.000,218,11044596,-795,0,1754487311,13149.90387976,284.6670606600019,54186.35010696001 2025-08-06,13:35:13.000,218,11044590,-795,0,1754487312,13149.910616069996,284.65296240000316,54186.44792664001 2025-08-06,13:35:14.000,218,11044608,-795,0,1754487313,13149.80283511,284.70935543999803,54186.58766904 2025-08-06,13:35:15.000,218,11044623,-795,0,1754487314,13149.92408869,284.7657484800002,54186.622604640004 2025-08-06,13:35:16.000,218,11044607,-795,0,1754487315,13149.92408869,284.78689586999826,54186.49683648001 2025-08-06,13:35:17.000,218,11044558,-795,0,1754487316,13149.80283511,284.7798467399989,54186.12651912 2025-08-06,13:35:18.000,218,11044612,-795,0,1754487317,13149.910616069996,284.78689586999826,54186.18241608001 2025-08-06,13:35:19.000,218,11044628,-795,0,1754487318,13149.94429762,284.815092390003,54186.21036456001 2025-08-06,13:35:20.000,218,11044593,-795,0,1754487319,13149.92408869,284.83623978000105,54186.25228728 2025-08-06,13:35:21.000,218,11044596,-795,0,1754487320,13149.870198209996,284.83623978000105,54186.41299104 2025-08-06,13:35:22.000,218,11044603,-795,0,1754487321,13149.937561309991,284.8785345600045,54186.91606368 2025-08-06,13:35:23.000,218,11044554,-795,0,1754487322,13149.951033929996,284.82214152000233,54186.77632128 2025-08-06,13:35:24.000,218,11044592,-795,0,1754487323,13149.78262618,284.85033803999977,54186.61561752001 2025-08-06,13:35:25.000,218,11044591,-795,0,1754487324,13149.83651665999,284.80099413000426,54186.24530016 2025-08-06,13:35:26.000,218,11044594,-795,0,1754487325,13149.84325297,284.815092390003,54186.18241608001 2025-08-06,13:35:27.000,218,11044608,-795,0,1754487326,13149.77588986999,284.7939450000049,54186.0845964 2025-08-06,13:35:28.000,218,11044600,-795,0,1754487327,13149.917352379991,284.78689586999826,54186.3640812 2025-08-06,13:35:29.000,218,11044600,-795,0,1754487328,13149.94429762,284.78689586999826,54186.573694800005 2025-08-06,13:35:30.000,218,11044613,-795,0,1754487329,13149.90387976,284.7657484800002,54186.85317960001 2025-08-06,13:35:31.000,218,11044541,-795,0,1754487330,13149.849989279995,284.7446010900021,54186.692475840005 2025-08-06,13:35:32.000,218,11044618,-795,0,1754487331,13149.82304404,284.7023063099987,54186.6785016 2025-08-06,13:35:33.000,218,11044576,-795,0,1754487332,13149.84325297,284.6952571799993,54186.48984936 2025-08-06,13:35:34.000,218,11044593,-795,0,1754487333,13149.769153559995,284.6811589200006,54186.189403200005 2025-08-06,13:35:35.000,218,11044578,-795,0,1754487334,13149.87693451999,284.6952571799993,54186.140493360006 2025-08-06,13:35:36.000,218,11044625,-795,0,1754487335,13149.82304404,284.71640457000467,54186.238313040005 2025-08-06,13:35:37.000,218,11044615,-795,0,1754487336,13149.94429762,284.72345370000403,54186.6086304 2025-08-06,13:35:38.000,218,11044615,-795,0,1754487337,13149.930824999996,284.7586993500008,54186.69946296 2025-08-06,13:35:39.000,218,11044519,-795,0,1754487338,13149.92408869,284.77279760999954,54186.65055312 2025-08-06,13:35:40.000,218,11044637,-795,0,1754487339,13149.96450655,284.80099413000426,54186.93003792001 2025-08-06,13:35:41.000,218,11044572,-795,0,1754487340,13149.88367083,284.82214152000233,54186.51779784001 2025-08-06,13:35:42.000,218,11044572,-795,0,1754487341,13149.92408869,284.8291906500017,54186.53177208 2025-08-06,13:35:43.000,218,11044587,-795,0,1754487342,13149.8634619,284.85033803999977,54186.51779784001 2025-08-06,13:35:44.000,218,11044579,-795,0,1754487343,13149.92408869,284.92082934000064,54186.357094080005 2025-08-06,13:35:45.000,218,11044600,-795,0,1754487344,13150.004924410001,284.96312412000407,54186.78330840001 2025-08-06,13:35:46.000,218,11044654,-795,0,1754487345,13150.018397029991,285.04771368000365,54186.85317960001 2025-08-06,13:35:47.000,218,11044480,-795,0,1754487346,13149.998188099991,285.03361541999766,54186.91606368 2025-08-06,13:35:48.000,218,11044573,-795,0,1754487347,13149.998188099991,285.06886107000173,54186.860166720006 2025-08-06,13:35:49.000,218,11044610,-795,0,1754487348,13149.96450655,284.9913206400015,54186.70645008 2025-08-06,13:35:50.000,218,11044601,-795,0,1754487349,13149.94429762,285.0265662899983,54186.70645008 2025-08-06,13:35:51.000,218,11044603,-795,0,1754487350,13149.957770239991,285.054762810003,54186.811256880006 2025-08-06,13:35:52.000,218,11044594,-795,0,1754487351,13149.957770239991,285.0759102000011,54186.79728264 2025-08-06,13:35:53.000,218,11044587,-795,0,1754487352,13150.052078579996,285.06886107000173,54186.98593488 2025-08-06,13:35:54.000,218,11044576,-795,0,1754487353,13149.80283511,285.054762810003,54186.503823600004 2025-08-06,13:35:55.000,218,11044573,-795,0,1754487354,13150.025133340001,285.0900084599998,54186.9230508 2025-08-06,13:35:56.000,218,11044661,-795,0,1754487355,13150.004924410001,285.06181194000237,54186.93003792001 2025-08-06,13:35:57.000,218,11044615,-795,0,1754487356,13149.991451789996,285.0124680299996,54186.643566000006 2025-08-06,13:35:58.000,218,11044619,-795,0,1754487357,13149.937561309991,284.98427151000215,54186.622604640004 2025-08-06,13:35:59.000,218,11044615,-795,0,1754487358,13149.951033929996,284.9772223800028,54186.77632128 2025-08-06,13:36:00.000,218,11044641,-795,0,1754487359,13150.038605959991,284.9419767299987,54186.93702504 2025-08-06,13:36:01.000,218,11044591,-795,0,1754487360,13150.058814889991,284.92787847,54187.22349696 2025-08-06,13:36:02.000,218,11044609,-795,0,1754487361,13150.072287509996,284.93492759999936,54187.05580608 2025-08-06,13:36:03.000,218,11044589,-795,0,1754487362,13150.038605959991,284.9137802100013,54186.93702504 2025-08-06,13:36:04.000,218,11044607,-795,0,1754487363,13149.98471548,284.9490258599981,54186.70645008 2025-08-06,13:36:05.000,218,11044606,-795,0,1754487364,13150.045342270001,284.8644362999985,54186.48286224 2025-08-06,13:36:06.000,218,11044605,-795,0,1754487365,13150.072287509996,284.8644362999985,54186.4339524 2025-08-06,13:36:07.000,218,11044621,-795,0,1754487366,13150.085760130001,284.8926328200032,54186.692475840005 2025-08-06,13:36:08.000,218,11044598,-795,0,1754487367,13150.126177990001,284.88558369000384,54186.8881152 2025-08-06,13:36:09.000,218,11044612,-795,0,1754487368,13150.099232749992,284.92082934000064,54187.2025356 2025-08-06,13:36:10.000,218,11044644,-795,0,1754487369,13150.065551200001,284.9137802100013,54186.98593488 2025-08-06,13:36:11.000,218,11044541,-795,0,1754487370,13150.126177990001,284.93492759999936,54187.006896240004 2025-08-06,13:36:12.000,218,11044627,-795,0,1754487371,13150.072287509996,284.9490258599981,54186.909076560005 2025-08-06,13:36:13.000,218,11044578,-795,0,1754487372,13150.105969060001,284.9067310800019,54186.524784960005 2025-08-06,13:36:14.000,218,11044573,-795,0,1754487373,13149.96450655,284.9490258599981,54186.308184240006 2025-08-06,13:36:15.000,218,11044570,-795,0,1754487374,13150.011660719996,284.99836977000086,54186.4339524 2025-08-06,13:36:16.000,218,11044584,-795,0,1754487375,13150.011660719996,285.0124680299996,54186.63657888001 2025-08-06,13:36:17.000,218,11044608,-795,0,1754487376,13150.065551200001,285.0265662899983,54187.027857600006 2025-08-06,13:36:18.000,218,11044588,-795,0,1754487377,13150.058814889991,285.0124680299996,54186.99990912001 2025-08-06,13:36:19.000,218,11044625,-795,0,1754487378,13150.112705369997,285.01951715999894,54187.23048408 2025-08-06,13:36:20.000,218,11044584,-795,0,1754487379,13150.159859539992,285.09705758999917,54187.09772880001 2025-08-06,13:36:21.000,218,11044626,-795,0,1754487380,13150.153123229997,285.054762810003,54186.573694800005 2025-08-06,13:36:22.000,218,11044579,-795,0,1754487381,13150.159859539992,285.0900084599998,54186.58766904 2025-08-06,13:36:23.000,218,11044589,-795,0,1754487382,13150.025133340001,285.06181194000237,54186.39202968 2025-08-06,13:36:24.000,218,11044612,-795,0,1754487383,13150.159859539992,285.1041067199985,54186.62959176 2025-08-06,13:36:25.000,218,11044577,-795,0,1754487384,13150.254167879997,285.13230324000324,54187.20952272 2025-08-06,13:36:26.000,218,11044619,-795,0,1754487385,13150.260904189992,285.13230324000324,54187.37022648 2025-08-06,13:36:27.000,218,11044598,-795,0,1754487386,13150.335003599997,285.1111558499979,54187.314329520006 2025-08-06,13:36:28.000,218,11044605,-795,0,1754487387,13150.281113119992,285.14640150000196,54187.13965152001 2025-08-06,13:36:29.000,218,11044604,-795,0,1754487388,13150.328267290002,285.14640150000196,54186.63657888001 2025-08-06,13:36:30.000,218,11044616,-795,0,1754487389,13150.341739909993,285.1886962799981,54186.692475840005 2025-08-06,13:36:31.000,218,11044621,-795,0,1754487390,13150.489938729988,285.20984367000347,54186.88112808001 2025-08-06,13:36:32.000,218,11044660,-795,0,1754487391,13150.530356589989,285.26623670999834,54187.006896240004 2025-08-06,13:36:33.000,218,11044578,-795,0,1754487392,13150.530356589989,285.3649245300039,54187.27939392 2025-08-06,13:36:34.000,218,11044614,-795,0,1754487393,13150.409103010003,285.3226297500005,54187.25144544 2025-08-06,13:36:35.000,218,11044552,-795,0,1754487394,13150.489938729988,285.3508262699979,54187.33529088001 2025-08-06,13:36:36.000,218,11044590,-795,0,1754487395,13150.543829209993,285.3367280099992,54187.174587120004 2025-08-06,13:36:37.000,218,11044606,-795,0,1754487396,13150.516883969998,285.4001701800007,54187.23048408 2025-08-06,13:36:38.000,218,11044565,-795,0,1754487397,13150.530356589989,285.44246496000414,54187.11170304 2025-08-06,13:36:39.000,218,11044571,-795,0,1754487398,13150.510147659988,285.4847597400003,54186.97196064001 2025-08-06,13:36:40.000,218,11044608,-795,0,1754487399,13150.456257179998,285.4847597400003,54187.244458320005 2025-08-06,13:36:41.000,218,11044587,-795,0,1754487400,13150.577510759998,285.4847597400003,54187.46804616 2025-08-06,13:36:42.000,218,11044591,-795,0,1754487401,13150.530356589989,285.51295625999774,54187.509968880004 2025-08-06,13:36:43.000,218,11044586,-795,0,1754487402,13150.496675039998,285.4706614800016,54187.52394312001 2025-08-06,13:36:44.000,218,11044608,-795,0,1754487403,13150.240695259992,285.44246496000414,54186.839205360004 2025-08-06,13:36:45.000,218,11044611,-795,0,1754487404,13150.422575629993,285.41426843999943,54187.16760000001 2025-08-06,13:36:46.000,218,11044595,-795,0,1754487405,13150.395630389998,285.4001701800007,54187.21650984001 2025-08-06,13:36:47.000,218,11044627,-795,0,1754487406,13150.227222640002,285.4072193100001,54186.95099928001 2025-08-06,13:36:48.000,218,11044642,-795,0,1754487407,13150.483202419993,285.4213175699988,54187.39817496 2025-08-06,13:36:49.000,218,11044630,-795,0,1754487408,13150.523620279993,285.39312105000135,54187.39817496 2025-08-06,13:36:50.000,218,11044605,-795,0,1754487409,13150.503411349993,285.4354158300048,54187.40516208001 2025-08-06,13:36:51.000,218,11044581,-795,0,1754487410,13150.476466109998,285.39312105000135,54187.28638104001 2025-08-06,13:36:52.000,218,11044651,-795,0,1754487411,13150.483202419993,285.37902279000264,54187.04881896001 2025-08-06,13:36:53.000,218,11044609,-795,0,1754487412,13150.530356589989,285.35787540000456,54187.30734240001 2025-08-06,13:36:54.000,218,11044601,-795,0,1754487413,13150.375421459998,285.3367280099992,54187.04183184 2025-08-06,13:36:55.000,218,11044623,-795,0,1754487414,13150.503411349993,285.3649245300039,54187.20952272 2025-08-06,13:36:56.000,218,11044567,-795,0,1754487415,13150.617928619999,285.39312105000135,54187.60778856 2025-08-06,13:36:57.000,218,11044649,-795,0,1754487416,13150.685291719994,285.3649245300039,54187.461059040004 2025-08-06,13:36:58.000,218,11044664,-795,0,1754487417,13150.69202802999,285.3719736600033,54187.4470848 2025-08-06,13:36:59.000,218,11044607,-795,0,1754487418,13150.651610169989,285.3508262699979,54187.244458320005 2025-08-06,13:37:00.000,218,11044550,-795,0,1754487419,13150.658346479999,285.3155806200011,54186.93702504 2025-08-06,13:37:01.000,218,11044634,-795,0,1754487420,13150.69202802999,285.35787540000456,54187.10471592 2025-08-06,13:37:02.000,218,11044618,-795,0,1754487421,13150.73244588999,285.34377713999856,54187.363239360006 2025-08-06,13:37:03.000,218,11044610,-795,0,1754487422,13150.570774449989,285.34377713999856,54187.08375456 2025-08-06,13:37:04.000,218,11044584,-795,0,1754487423,13150.638137549999,285.37902279000264,54187.39817496 2025-08-06,13:37:05.000,218,11044614,-795,0,1754487424,13150.651610169989,285.39312105000135,54187.5868272 2025-08-06,13:37:06.000,218,11044641,-795,0,1754487425,13150.79307267999,285.42836669999815,54187.56586584 2025-08-06,13:37:07.000,218,11044525,-795,0,1754487426,13150.77286374999,285.4213175699988,54187.49599464 2025-08-06,13:37:08.000,218,11044588,-795,0,1754487427,13150.739182199999,285.35787540000456,54187.20952272 2025-08-06,13:37:09.000,218,11044636,-795,0,1754487428,13150.73244588999,285.3719736600033,54187.06978032001 2025-08-06,13:37:10.000,218,11044608,-795,0,1754487429,13150.725709579994,285.3014823600024,54187.06978032001 2025-08-06,13:37:11.000,218,11044616,-795,0,1754487430,13150.81328160999,285.3508262699979,54187.41913632 2025-08-06,13:37:12.000,218,11044618,-795,0,1754487431,13150.77286374999,285.3719736600033,54187.5868272 2025-08-06,13:37:13.000,218,11044592,-795,0,1754487432,13150.89411732999,285.4072193100001,54187.77547944 2025-08-06,13:37:14.000,218,11044630,-795,0,1754487433,13150.79307267999,285.386071920002,54187.55189160001 2025-08-06,13:37:15.000,218,11044594,-795,0,1754487434,13150.92106257,285.35787540000456,54187.43311056001 2025-08-06,13:37:16.000,218,11044570,-795,0,1754487435,13150.93453518999,285.3367280099992,54187.293368160004 2025-08-06,13:37:17.000,218,11044599,-795,0,1754487436,13150.927798879995,285.386071920002,54187.2724068 2025-08-06,13:37:18.000,218,11044622,-795,0,1754487437,13150.91432625999,285.3226297500005,54187.16760000001 2025-08-06,13:37:19.000,218,11044625,-795,0,1754487438,13150.96148043,285.37902279000264,54187.342278000004 2025-08-06,13:37:20.000,218,11044601,-795,0,1754487439,13150.89411732999,285.4001701800007,54187.60080144001 2025-08-06,13:37:21.000,218,11044616,-795,0,1754487440,13150.96148043,285.386071920002,54187.83836352001 2025-08-06,13:37:22.000,218,11044601,-795,0,1754487441,13151.01537090999,285.41426843999943,54187.89426048 2025-08-06,13:37:23.000,218,11044578,-795,0,1754487442,13151.008634599995,285.3719736600033,54187.89426048 2025-08-06,13:37:24.000,218,11044588,-795,0,1754487443,13150.887381019995,285.3649245300039,54187.18157424 2025-08-06,13:37:25.000,218,11044616,-795,0,1754487444,13150.948007809995,285.35787540000456,54187.2724068 2025-08-06,13:37:26.000,218,11044619,-795,0,1754487445,13150.948007809995,285.34377713999856,54187.23747120001 2025-08-06,13:37:27.000,218,11044572,-795,0,1754487446,13151.00189829,285.386071920002,54187.41913632 2025-08-06,13:37:28.000,218,11044588,-795,0,1754487447,13150.96148043,285.37902279000264,54187.55189160001 2025-08-06,13:37:29.000,218,11044621,-795,0,1754487448,13151.10294294,285.2873841000037,54187.99208016 2025-08-06,13:37:30.000,218,11044590,-795,0,1754487449,13151.04231615,285.259187579999,54187.73355672 2025-08-06,13:37:31.000,218,11044545,-795,0,1754487450,13151.10294294,285.20984367000347,54187.845350640004 2025-08-06,13:37:32.000,218,11044637,-795,0,1754487451,13151.10294294,285.14640150000196,54187.53791736 2025-08-06,13:37:33.000,218,11044593,-795,0,1754487452,13151.210723899996,285.18164714999875,54187.38420072001 2025-08-06,13:37:34.000,218,11044583,-795,0,1754487453,13151.12315187,285.1182049800045,54187.30035528 2025-08-06,13:37:35.000,218,11044591,-795,0,1754487454,13151.170306039996,285.1182049800045,54187.18157424 2025-08-06,13:37:36.000,218,11044655,-795,0,1754487455,13151.20398759,285.1041067199985,54187.628749920004 2025-08-06,13:37:37.000,218,11044562,-795,0,1754487456,13151.230932829996,285.09705758999917,54187.59381432 2025-08-06,13:37:38.000,218,11044583,-795,0,1754487457,13151.345450100001,285.09705758999917,54187.915221840005 2025-08-06,13:37:39.000,218,11044606,-795,0,1754487458,13151.345450100001,285.1041067199985,54187.845350640004 2025-08-06,13:37:40.000,218,11044593,-795,0,1754487459,13151.399340579992,285.04771368000365,54187.61477568 2025-08-06,13:37:41.000,218,11044624,-795,0,1754487460,13151.385867960002,285.06886107000173,54187.4470848 2025-08-06,13:37:42.000,218,11044626,-795,0,1754487461,13151.372395339997,285.09705758999917,54187.33529088001 2025-08-06,13:37:43.000,218,11044606,-795,0,1754487462,13151.419549509992,285.1252541100039,54187.482020400006 2025-08-06,13:37:44.000,218,11044595,-795,0,1754487463,13151.379131649992,285.13230324000324,54187.5868272 2025-08-06,13:37:45.000,218,11044580,-795,0,1754487464,13151.318504859992,285.1393523700026,54187.50298176001 2025-08-06,13:37:46.000,218,11044620,-795,0,1754487465,13151.486912610002,285.16754889000003,54187.85932488001 2025-08-06,13:37:47.000,218,11044609,-795,0,1754487466,13151.453231059997,285.16754889000003,54187.70560824 2025-08-06,13:37:48.000,218,11044608,-795,0,1754487467,13151.466703680002,285.1604997600007,54187.74054384001 2025-08-06,13:37:49.000,218,11044641,-795,0,1754487468,13151.419549509992,285.2027945400041,54187.76849232001 2025-08-06,13:37:50.000,218,11044633,-795,0,1754487469,13151.392604269997,285.2521384499996,54187.63573704 2025-08-06,13:37:51.000,218,11044565,-795,0,1754487470,13151.345450100001,285.1886962799981,54187.628749920004 2025-08-06,13:37:52.000,218,11044610,-795,0,1754487471,13151.433022129997,285.23099106000154,54187.85932488001 2025-08-06,13:37:53.000,218,11044622,-795,0,1754487472,13151.433022129997,285.2732858399977,54187.7615052 2025-08-06,13:37:54.000,218,11044615,-795,0,1754487473,13151.385867960002,285.259187579999,54187.7615052 2025-08-06,13:37:55.000,218,11044575,-795,0,1754487474,13151.433022129997,285.28033497000433,54187.89426048 2025-08-06,13:37:56.000,218,11044512,-795,0,1754487475,13151.426285820002,285.16754889000003,54187.63573704 2025-08-06,13:37:57.000,218,11044614,-795,0,1754487476,13151.426285820002,285.18164714999875,54187.85233776 2025-08-06,13:37:58.000,218,11044643,-795,0,1754487477,13151.473439989997,285.18164714999875,54187.88028624 2025-08-06,13:37:59.000,218,11044595,-795,0,1754487478,13151.419549509992,285.2027945400041,54187.80342792 2025-08-06,13:38:00.000,218,11044633,-795,0,1754487479,13151.480176299992,285.2239419300022,54188.08989984 2025-08-06,13:38:01.000,218,11044642,-795,0,1754487480,13151.594693569998,285.1886962799981,54187.97810592001 2025-08-06,13:38:02.000,218,11044608,-795,0,1754487481,13151.614902499998,285.20984367000347,54187.964131680004 2025-08-06,13:38:03.000,218,11044536,-795,0,1754487482,13151.608166190003,285.2521384499996,54187.95015744 2025-08-06,13:38:04.000,218,11044602,-795,0,1754487483,13151.574484639998,285.1745980199994,54187.48900752 2025-08-06,13:38:05.000,218,11044572,-795,0,1754487484,13151.601429879993,285.19574541000475,54187.55887872 2025-08-06,13:38:06.000,218,11044619,-795,0,1754487485,13151.608166190003,285.1393523700026,54187.74054384001 2025-08-06,13:38:07.000,218,11044625,-795,0,1754487486,13151.641847739993,285.20984367000347,54187.747530960005 2025-08-06,13:38:08.000,218,11044565,-795,0,1754487487,13151.547539400002,285.2380401900009,54187.87329912 2025-08-06,13:38:09.000,218,11044626,-795,0,1754487488,13151.655320359998,285.2521384499996,54188.034002880006 2025-08-06,13:38:10.000,218,11044574,-795,0,1754487489,13151.695738219998,285.24508932000026,54187.77547944 2025-08-06,13:38:11.000,218,11044538,-795,0,1754487490,13151.709210839988,285.2873841000037,54187.845350640004 2025-08-06,13:38:12.000,218,11044602,-795,0,1754487491,13151.682265599993,285.259187579999,54187.50298176001 2025-08-06,13:38:13.000,218,11044608,-795,0,1754487492,13151.668792979988,285.2380401900009,54187.516956 2025-08-06,13:38:14.000,218,11044598,-795,0,1754487493,13151.621638809993,285.2380401900009,54187.44009768 2025-08-06,13:38:15.000,218,11044606,-795,0,1754487494,13151.594693569998,285.2380401900009,54187.64272416001 2025-08-06,13:38:16.000,218,11044590,-795,0,1754487495,13151.641847739993,285.259187579999,54188.06195136 2025-08-06,13:38:17.000,218,11044637,-795,0,1754487496,13151.763101319993,285.2732858399977,54188.17374528001 2025-08-06,13:38:18.000,218,11044588,-795,0,1754487497,13151.769837629989,285.26623670999834,54188.12483544001 2025-08-06,13:38:19.000,218,11044569,-795,0,1754487498,13151.715947149998,285.2732858399977,54187.95714456001 2025-08-06,13:38:20.000,218,11044625,-795,0,1754487499,13151.702474529993,285.18164714999875,54187.43311056001 2025-08-06,13:38:21.000,218,11044590,-795,0,1754487500,13151.702474529993,285.2239419300022,54187.48900752 2025-08-06,13:38:22.000,218,11044596,-795,0,1754487501,13151.763101319993,285.18164714999875,54187.5868272 2025-08-06,13:38:23.000,218,11044609,-795,0,1754487502,13151.769837629989,285.16754889000003,54187.677659760004 2025-08-06,13:38:24.000,218,11044576,-795,0,1754487503,13151.803519179994,285.1745980199994,54187.99208016 2025-08-06,13:38:25.000,218,11044559,-795,0,1754487504,13151.783310249994,285.1393523700026,54187.95714456001 2025-08-06,13:38:26.000,218,11044605,-795,0,1754487505,13151.91130013999,285.1182049800045,54188.19470664001 2025-08-06,13:38:27.000,218,11044553,-795,0,1754487506,13151.924772759994,285.1252541100039,54187.9711188 2025-08-06,13:38:28.000,218,11044646,-795,0,1754487507,13151.99887217,285.06886107000173,54187.56586584 2025-08-06,13:38:29.000,218,11044603,-795,0,1754487508,13151.958454309999,285.0900084599998,54187.45407192001 2025-08-06,13:38:30.000,218,11044583,-795,0,1754487509,13152.0190811,285.06886107000173,54187.482020400006 2025-08-06,13:38:31.000,218,11044589,-795,0,1754487510,13152.066235269995,285.08295933000045,54187.63573704 2025-08-06,13:38:32.000,218,11044608,-795,0,1754487511,13152.167279919995,285.1041067199985,54188.02002864 2025-08-06,13:38:33.000,218,11044600,-795,0,1754487512,13152.106653129995,285.1111558499979,54188.13880968 2025-08-06,13:38:34.000,218,11044593,-795,0,1754487513,13152.11338943999,285.0900084599998,54187.99906728 2025-08-06,13:38:35.000,218,11044565,-795,0,1754487514,13152.11338943999,285.1182049800045,54187.85932488001 2025-08-06,13:38:36.000,218,11044561,-795,0,1754487515,13152.20096147,285.0759102000011,54187.817402160006 2025-08-06,13:38:37.000,218,11044600,-795,0,1754487516,13152.207697779995,285.13230324000324,54187.61477568 2025-08-06,13:38:38.000,218,11044640,-795,0,1754487517,13152.23464301999,285.13230324000324,54187.60080144001 2025-08-06,13:38:39.000,218,11044554,-795,0,1754487518,13152.207697779995,285.1393523700026,54187.83836352001 2025-08-06,13:38:40.000,218,11044615,-715,0,1754487519,13152.227906709995,285.1534506300013,54187.93618320001 2025-08-06,13:38:41.000,218,11044621,-795,0,1754487520,13152.2211704,285.1604997600007,54187.915221840005 2025-08-06,13:38:42.000,218,11044618,-795,0,1754487521,13152.24137933,285.14640150000196,54188.26457784 2025-08-06,13:38:43.000,218,11044573,-795,0,1754487522,13152.18075254,285.16754889000003,54187.88727336001 2025-08-06,13:38:44.000,218,11044635,-795,0,1754487523,13152.07970789,285.1534506300013,54187.698621120006 2025-08-06,13:38:45.000,218,11044592,-795,0,1754487524,13152.11338943999,285.16754889000003,54187.82438928 2025-08-06,13:38:46.000,218,11044588,-795,0,1754487525,13152.05949896,285.2027945400041,54187.52394312001 2025-08-06,13:38:47.000,218,11044584,-795,0,1754487526,13152.147070989995,285.2732858399977,54188.02002864 2025-08-06,13:38:48.000,218,11044606,-795,0,1754487527,13152.19422515999,285.2521384499996,54188.082912720005 2025-08-06,13:38:49.000,218,11044631,-795,0,1754487528,13152.147070989995,285.24508932000026,54188.11784832 2025-08-06,13:38:50.000,218,11044638,-795,0,1754487529,13152.11338943999,285.259187579999,54187.9711188 2025-08-06,13:38:51.000,218,11044598,-795,0,1754487530,13152.07970789,285.23099106000154,54187.99906728 2025-08-06,13:38:52.000,218,11044615,-795,0,1754487531,13152.11338943999,285.19574541000475,54188.04099 2025-08-06,13:38:53.000,218,11044587,-795,0,1754487532,13152.07297157999,285.19574541000475,54188.02701576001 2025-08-06,13:38:54.000,218,11044597,-795,0,1754487533,13151.97192692999,285.1745980199994,54187.73355672 2025-08-06,13:38:55.000,218,11044620,-795,0,1754487534,13151.97866324,285.16754889000003,54187.915221840005 2025-08-06,13:38:56.000,218,11044610,-795,0,1754487535,13151.99887217,285.1534506300013,54187.95015744 2025-08-06,13:38:57.000,218,11044604,-795,0,1754487536,13152.05276264999,285.0900084599998,54188.06893848 2025-08-06,13:38:58.000,218,11044591,-795,0,1754487537,13152.07970789,285.0759102000011,54188.013041520004 2025-08-06,13:38:59.000,218,11044529,-795,0,1754487538,13152.03255371999,285.01951715999894,54187.64272416001 2025-08-06,13:39:00.000,218,11044630,-795,0,1754487539,13151.97192692999,284.92082934000064,54187.57285296001 2025-08-06,13:39:01.000,218,11044553,-795,0,1754487540,13151.97866324,284.92787847,54187.628749920004 2025-08-06,13:39:02.000,218,11044598,-795,0,1754487541,13152.066235269995,284.9067310800019,54187.817402160006 2025-08-06,13:39:03.000,218,11044574,-795,0,1754487542,13152.046026339995,284.89968195000256,54187.99208016 2025-08-06,13:39:04.000,218,11044594,-795,0,1754487543,13151.95171799999,284.85033803999977,54187.63573704 2025-08-06,13:39:05.000,218,11044609,-795,0,1754487544,13152.09318050999,284.85738716999913,54187.73355672 2025-08-06,13:39:06.000,218,11044611,-795,0,1754487545,13152.15380729999,284.8291906500017,54187.85233776 2025-08-06,13:39:07.000,218,11044546,-795,0,1754487546,13152.126862059995,284.82214152000233,54187.56586584 2025-08-06,13:39:08.000,218,11044593,-795,0,1754487547,13152.167279919995,284.7798467399989,54187.530930240006 2025-08-06,13:39:09.000,218,11044514,-795,0,1754487548,13152.046026339995,284.77279760999954,54187.56586584 2025-08-06,13:39:10.000,218,11044594,-795,0,1754487549,13152.15380729999,284.7798467399989,54187.62176280001 2025-08-06,13:39:11.000,218,11044631,-795,0,1754487550,13152.18075254,284.80099413000426,54188.10387408001 2025-08-06,13:39:12.000,218,11044643,-795,0,1754487551,13152.26158826,284.78689586999826,54188.131822560004 2025-08-06,13:39:13.000,218,11044627,-795,0,1754487552,13152.27506087999,284.85738716999913,54187.90823472001 2025-08-06,13:39:14.000,218,11044583,-795,0,1754487553,13152.187488849995,284.8432889100004,54187.796440800004 2025-08-06,13:39:15.000,218,11044559,-795,0,1754487554,13152.24137933,284.8644362999985,54187.61477568 2025-08-06,13:39:16.000,218,11044555,-795,0,1754487555,13152.30200612,284.8644362999985,54187.60778856 2025-08-06,13:39:17.000,218,11044610,-795,0,1754487556,13152.33568766999,284.92082934000064,54187.7615052 2025-08-06,13:39:18.000,218,11044594,-795,0,1754487557,13152.355896599991,284.92787847,54187.985093040006 2025-08-06,13:39:19.000,218,11044613,-795,0,1754487558,13152.28179719,284.96312412000407,54188.13880968 2025-08-06,13:39:20.000,218,11044604,-795,0,1754487559,13152.28179719,284.99836977000086,54188.299513440004 2025-08-06,13:39:21.000,218,11044593,-795,0,1754487560,13152.29526980999,285.0406645500043,54188.30650056 2025-08-06,13:39:22.000,218,11044631,-795,0,1754487561,13152.396314459991,285.0406645500043,54188.20868088 2025-08-06,13:39:23.000,218,11044541,-795,0,1754487562,13152.24137933,285.06181194000237,54187.56586584 2025-08-06,13:39:24.000,218,11044554,-795,0,1754487563,13152.248115639995,285.054762810003,54187.579840080005 2025-08-06,13:39:25.000,218,11044597,-795,0,1754487564,13152.268324569995,285.04771368000365,54187.67067264001 2025-08-06,13:39:26.000,218,11044580,-795,0,1754487565,13152.25485194999,285.0406645500043,54187.62176280001 2025-08-06,13:39:27.000,218,11044628,-795,0,1754487566,13152.09991682,285.03361541999766,54187.915221840005 2025-08-06,13:39:28.000,218,11044598,-795,0,1754487567,13152.31547873999,285.0406645500043,54188.30650056 2025-08-06,13:39:29.000,218,11044618,-795,0,1754487568,13152.207697779995,285.0124680299996,54188.15977104 2025-08-06,13:39:30.000,218,11044638,-795,0,1754487569,13152.32221505,284.98427151000215,54188.320474800006 2025-08-06,13:39:31.000,218,11044538,-795,0,1754487570,13152.29526980999,285.0054189000002,54187.73355672 2025-08-06,13:39:32.000,218,11044617,-795,0,1754487571,13152.2211704,284.9560749900047,54187.60778856 2025-08-06,13:39:33.000,218,11044627,-795,0,1754487572,13152.23464301999,284.92787847,54187.60778856 2025-08-06,13:39:34.000,218,11044591,-795,0,1754487573,13152.18075254,284.89968195000256,54187.482020400006 2025-08-06,13:39:35.000,218,11044617,-795,0,1754487574,13152.24137933,284.89968195000256,54187.93618320001 2025-08-06,13:39:36.000,218,11044624,-795,0,1754487575,13152.32221505,284.8785345600045,54188.25759072 2025-08-06,13:39:37.000,218,11044622,-795,0,1754487576,13152.288533499996,284.8432889100004,54188.31348768001 2025-08-06,13:39:38.000,218,11044617,-795,0,1754487577,13152.29526980999,284.77279760999954,54188.27855208 2025-08-06,13:39:39.000,218,11044603,-795,0,1754487578,13152.167279919995,284.70935543999803,54187.796440800004 2025-08-06,13:39:40.000,218,11044524,-795,0,1754487579,13152.248115639995,284.6952571799993,54187.64272416001 2025-08-06,13:39:41.000,218,11044597,-795,0,1754487580,13152.25485194999,284.70935543999803,54187.75451808 2025-08-06,13:39:42.000,218,11044614,-795,0,1754487581,13152.207697779995,284.6459132700038,54187.71259536 2025-08-06,13:39:43.000,218,11044607,-795,0,1754487582,13152.15380729999,284.6318150099978,54187.8313764 2025-08-06,13:39:44.000,218,11044620,-795,0,1754487583,13152.24137933,284.6177167499991,54187.866312000006 2025-08-06,13:39:45.000,218,11044626,-795,0,1754487584,13152.21443408999,284.55427458000486,54188.180732400004 2025-08-06,13:39:46.000,218,11044659,-795,0,1754487585,13152.29526980999,284.5331271899995,54188.26457784 2025-08-06,13:39:47.000,218,11044628,-795,0,1754487586,13152.12012575,284.4555867599993,54187.628749920004 2025-08-06,13:39:48.000,218,11044594,-795,0,1754487587,13152.2211704,284.469685019998,54187.81041504001 2025-08-06,13:39:49.000,218,11044606,-795,0,1754487588,13152.15380729999,284.483783280004,54187.55887872 2025-08-06,13:39:50.000,218,11044609,-795,0,1754487589,13152.20096147,284.4485376299999,54187.53791736 2025-08-06,13:39:51.000,218,11044609,-795,0,1754487590,13152.25485194999,284.483783280004,54188.034002880006 2025-08-06,13:39:52.000,218,11044587,-795,0,1754487591,13152.32221505,284.5119798000014,54188.02002864 2025-08-06,13:39:53.000,218,11044639,-795,0,1754487592,13152.2211704,284.50493067000207,54188.06195136 2025-08-06,13:39:54.000,218,11044585,-795,0,1754487593,13152.167279919995,284.469685019998,54188.05496424001 2025-08-06,13:39:55.000,218,11044539,-795,0,1754487594,13152.15380729999,284.4978815400027,54187.83836352001 2025-08-06,13:39:56.000,218,11044601,-795,0,1754487595,13152.207697779995,284.49083241000335,54187.88727336001 2025-08-06,13:39:57.000,218,11044618,-795,0,1754487596,13152.16054361,284.5119798000014,54187.964131680004 2025-08-06,13:39:58.000,218,11044627,-795,0,1754487597,13152.207697779995,284.5119798000014,54187.7615052 2025-08-06,13:39:59.000,218,11044570,-795,0,1754487598,13152.11338943999,284.58952023000165,54187.95015744 2025-08-06,13:40:00.000,218,11044616,-795,0,1754487599,13152.147070989995,284.596569360001,54187.89426048 2025-08-06,13:40:01.000,218,11044610,-795,0,1754487600,13152.18075254,284.62476587999845,54188.07592560001 2025-08-06,13:40:02.000,218,11044623,-795,0,1754487601,13152.20096147,284.61066761999973,54188.08989984 2025-08-06,13:40:03.000,218,11044555,-795,0,1754487602,13152.14033468,284.57542197000294,54187.87329912 2025-08-06,13:40:04.000,218,11044609,-795,0,1754487603,13152.05949896,284.61066761999973,54187.71958248001 2025-08-06,13:40:05.000,218,11044591,-795,0,1754487604,13152.106653129995,284.5824711000023,54187.845350640004 2025-08-06,13:40:06.000,218,11044655,-795,0,1754487605,13152.046026339995,284.6318150099978,54187.78945368001 2025-08-06,13:40:07.000,218,11044581,-795,0,1754487606,13152.09318050999,284.65296240000316,54188.09688696 2025-08-06,13:40:08.000,218,11044612,-795,0,1754487607,13152.207697779995,284.6952571799993,54188.14579680001 2025-08-06,13:40:09.000,218,11044571,-795,0,1754487608,13152.207697779995,284.6811589200006,54188.17374528001 2025-08-06,13:40:10.000,218,11044609,-795,0,1754487609,13152.227906709995,284.7023063099987,54188.18771952 2025-08-06,13:40:11.000,218,11044599,-795,0,1754487610,13152.14033468,284.6600115300025,54187.677659760004 2025-08-06,13:40:12.000,218,11044657,-795,0,1754487611,13152.066235269995,284.6318150099978,54187.7265696 2025-08-06,13:40:13.000,218,11044593,-795,0,1754487612,13152.17401622999,284.6177167499991,54188.082912720005 2025-08-06,13:40:14.000,218,11044592,-795,0,1754487613,13152.09318050999,284.6670606600019,54187.95714456001 2025-08-06,13:40:15.000,218,11044640,-795,0,1754487614,13152.066235269995,284.71640457000467,54188.29252632001 2025-08-06,13:40:16.000,218,11044635,-795,0,1754487615,13152.086444199995,284.7305028300034,54188.215668 2025-08-06,13:40:17.000,218,11044617,-795,0,1754487616,13152.126862059995,284.7305028300034,54188.22265512001 2025-08-06,13:40:18.000,218,11044603,-795,0,1754487617,13152.13359836999,284.7023063099987,54188.27156496001 2025-08-06,13:40:19.000,218,11044629,-795,0,1754487618,13152.09318050999,284.68820804999996,54187.93618320001 2025-08-06,13:40:20.000,218,11044608,-795,0,1754487619,13152.066235269995,284.6952571799993,54187.628749920004 2025-08-06,13:40:21.000,218,11044608,-795,0,1754487620,13152.025817409994,284.68820804999996,54187.83836352001 2025-08-06,13:40:22.000,218,11044587,-795,0,1754487621,13152.106653129995,284.68820804999996,54187.95015744 2025-08-06,13:40:23.000,218,11044599,-795,0,1754487622,13151.99887217,284.6811589200006,54188.26457784 2025-08-06,13:40:24.000,218,11044588,-795,0,1754487623,13151.97192692999,284.6459132700038,54188.131822560004 2025-08-06,13:40:25.000,218,11044616,-795,0,1754487624,13152.03929003,284.6811589200006,54188.09688696 2025-08-06,13:40:26.000,218,11044576,-795,0,1754487625,13152.07297157999,284.67410979000124,54188.1108612 2025-08-06,13:40:27.000,218,11044571,-795,0,1754487626,13152.01234478999,284.62476587999845,54187.82438928 2025-08-06,13:40:28.000,218,11044590,-795,0,1754487627,13152.01234478999,284.6811589200006,54187.67067264001 2025-08-06,13:40:29.000,218,11044590,-795,0,1754487628,13151.99213585999,284.63886414000444,54187.57285296001 2025-08-06,13:40:30.000,218,11044630,-795,0,1754487629,13151.965190619994,284.6459132700038,54187.55887872 2025-08-06,13:40:31.000,218,11044628,-795,0,1754487630,13151.99213585999,284.65296240000316,54188.19470664001 2025-08-06,13:40:32.000,218,11044651,-795,0,1754487631,13151.99887217,284.67410979000124,54188.20868088 2025-08-06,13:40:33.000,218,11044636,-795,0,1754487632,13151.965190619994,284.62476587999845,54188.201693760006 2025-08-06,13:40:34.000,218,11044595,-795,0,1754487633,13151.816991799999,284.5824711000023,54187.88727336001 2025-08-06,13:40:35.000,218,11044618,-795,0,1754487634,13151.904563829994,284.62476587999845,54187.579840080005 2025-08-06,13:40:36.000,218,11044604,-795,0,1754487635,13151.95171799999,284.596569360001,54187.56586584 2025-08-06,13:40:37.000,218,11044637,-795,0,1754487636,13151.924772759994,284.58952023000165,54187.649711280006 2025-08-06,13:40:38.000,218,11044572,-795,0,1754487637,13151.938245379999,284.58952023000165,54187.69163400001 2025-08-06,13:40:39.000,218,11044628,-795,0,1754487638,13151.837200729999,284.61066761999973,54187.85932488001 2025-08-06,13:40:40.000,218,11044598,-795,0,1754487639,13151.810255489989,284.6177167499991,54188.09688696 2025-08-06,13:40:41.000,218,11044648,-795,0,1754487640,13151.850673349989,284.5824711000023,54188.16675816 2025-08-06,13:40:42.000,218,11044602,-795,0,1754487641,13151.918036449999,284.5683728400036,54188.11784832 2025-08-06,13:40:43.000,218,11044637,-795,0,1754487642,13151.897827519999,284.4978815400027,54187.964131680004 2025-08-06,13:40:44.000,218,11044614,-795,0,1754487643,13151.790046559989,284.58952023000165,54187.48900752 2025-08-06,13:40:45.000,218,11044649,-795,0,1754487644,13151.810255489989,284.5119798000014,54187.60778856 2025-08-06,13:40:46.000,218,11044642,-795,0,1754487645,13151.803519179994,284.52607806000015,54187.70560824 2025-08-06,13:40:47.000,218,11044628,-795,0,1754487646,13151.857409659999,284.5824711000023,54188.013041520004 2025-08-06,13:40:48.000,218,11044620,-755,0,1754487647,13151.790046559989,284.57542197000294,54187.83836352001 2025-08-06,13:40:49.000,218,11044606,-795,0,1754487648,13151.864145969994,284.5613237100042,54187.97810592001 2025-08-06,13:40:50.000,218,11044619,-795,0,1754487649,13151.877618589999,284.57542197000294,54187.82438928 2025-08-06,13:40:51.000,218,11044604,-795,0,1754487650,13151.97192692999,284.55427458000486,54187.85233776 2025-08-06,13:40:52.000,218,11044609,-795,0,1754487651,13151.944981689994,284.65296240000316,54187.87329912 2025-08-06,13:40:53.000,218,11044628,-795,0,1754487652,13152.01234478999,284.6459132700038,54187.7615052 2025-08-06,13:40:54.000,218,11044597,-795,0,1754487653,13151.918036449999,284.7023063099987,54187.81041504001 2025-08-06,13:40:55.000,218,11044589,-795,0,1754487654,13151.965190619994,284.72345370000403,54187.78246656 2025-08-06,13:40:56.000,218,11044667,-795,0,1754487655,13152.005608479994,284.71640457000467,54187.866312000006 2025-08-06,13:40:57.000,218,11044601,-795,0,1754487656,13152.05949896,284.75165022000147,54187.99208016 2025-08-06,13:40:58.000,218,11044595,-795,0,1754487657,13152.09991682,284.7657484800002,54187.71259536 2025-08-06,13:40:59.000,218,11044623,-795,0,1754487658,13152.11338943999,284.7305028300034,54187.866312000006 2025-08-06,13:41:00.000,218,11044624,-795,0,1754487659,13152.03255371999,284.77279760999954,54187.71259536 2025-08-06,13:41:01.000,218,11044596,-795,0,1754487660,13152.07970789,284.7446010900021,54187.63573704 2025-08-06,13:41:02.000,218,11044638,-795,0,1754487661,13152.12012575,284.8080432600036,54188.02701576001 2025-08-06,13:41:03.000,218,11044572,-795,0,1754487662,13151.985399549994,284.88558369000384,54187.66368552 2025-08-06,13:41:04.000,218,11044645,-795,0,1754487663,13152.09318050999,284.8926328200032,54187.817402160006 2025-08-06,13:41:05.000,218,11044632,-795,0,1754487664,13152.18075254,284.83623978000105,54187.95015744 2025-08-06,13:41:06.000,218,11044623,-795,0,1754487665,13152.20096147,284.87148542999785,54187.75451808 2025-08-06,13:41:07.000,218,11044545,-795,0,1754487666,13152.18075254,284.88558369000384,54187.71958248001 2025-08-06,13:41:08.000,218,11044647,-795,0,1754487667,13152.17401622999,284.88558369000384,54187.92919608 2025-08-06,13:41:09.000,218,11044623,-795,0,1754487668,13152.11338943999,284.85033803999977,54187.83836352001 2025-08-06,13:41:10.000,218,11044633,-795,0,1754487669,13152.05949896,284.87148542999785,54187.93618320001 2025-08-06,13:41:11.000,218,11044607,-795,0,1754487670,13152.13359836999,284.88558369000384,54188.26457784 2025-08-06,13:41:12.000,218,11044602,-795,0,1754487671,13152.13359836999,284.87148542999785,54188.11784832 2025-08-06,13:41:13.000,218,11044598,-795,0,1754487672,13152.05949896,284.83623978000105,54187.93618320001 2025-08-06,13:41:14.000,218,11044592,-795,0,1754487673,13152.0190811,284.78689586999826,54187.71259536 2025-08-06,13:41:15.000,218,11044611,-795,0,1754487674,13152.025817409994,284.73755196000275,54187.63573704 2025-08-06,13:41:16.000,218,11044628,-795,0,1754487675,13152.09318050999,284.6952571799993,54187.70560824 2025-08-06,13:41:17.000,218,11044628,-795,0,1754487676,13152.0190811,284.68820804999996,54187.92220896 2025-08-06,13:41:18.000,218,11044607,-795,0,1754487677,13151.99887217,284.6600115300025,54187.99906728 2025-08-06,13:41:19.000,218,11044589,-795,0,1754487678,13151.857409659999,284.61066761999973,54188.11784832 2025-08-06,13:41:20.000,218,11044594,-795,0,1754487679,13151.89109120999,284.6036184900004,54188.22964224 2025-08-06,13:41:21.000,218,11044569,-795,0,1754487680,13151.93150906999,284.5824711000023,54188.04797712 2025-08-06,13:41:22.000,218,11044618,-795,0,1754487681,13151.884354899994,284.54017631999886,54187.8313764 2025-08-06,13:41:23.000,218,11044622,-795,0,1754487682,13151.816991799999,284.47673415000463,54187.68464688 2025-08-06,13:41:24.000,218,11044612,-795,0,1754487683,13151.648584049988,284.4485376299999,54187.482020400006 2025-08-06,13:41:25.000,218,11044622,-795,0,1754487684,13151.682265599993,284.3850954599984,54187.52394312001 2025-08-06,13:41:26.000,218,11044630,-795,0,1754487685,13151.587957260002,284.34280068000226,54187.92919608 2025-08-06,13:41:27.000,218,11044602,-795,0,1754487686,13151.500385229992,284.29345676999947,54188.034002880006 2025-08-06,13:41:28.000,218,11044641,-795,0,1754487687,13151.547539400002,284.29345676999947,54188.20868088 2025-08-06,13:41:29.000,218,11044639,-795,0,1754487688,13151.480176299992,284.2370637300046,54188.131822560004 2025-08-06,13:41:30.000,218,11044612,-795,0,1754487689,13151.365659030002,284.18067069000244,54187.509968880004 2025-08-06,13:41:31.000,218,11044553,-795,0,1754487690,13151.318504859992,284.18067069000244,54187.53791736 2025-08-06,13:41:32.000,218,11044605,-795,0,1754487691,13151.20398759,284.15247416999773,54187.52394312001 2025-08-06,13:41:33.000,218,11044628,-795,0,1754487692,13151.197251279991,284.1454250399984,54187.55887872 2025-08-06,13:41:34.000,218,11044638,-795,0,1754487693,13150.968216739995,284.138375909999,54187.5868272 2025-08-06,13:41:35.000,218,11044603,-795,0,1754487694,13150.927798879995,284.11722852000094,54187.92220896 2025-08-06,13:41:36.000,218,11044617,-795,0,1754487695,13150.867172089995,284.06788460999815,54188.05496424001 2025-08-06,13:41:37.000,218,11044615,-795,0,1754487696,13150.87390839999,284.0537863499994,54188.09688696 2025-08-06,13:41:38.000,218,11044574,-795,0,1754487697,13150.77286374999,284.03263896000135,54187.76849232001 2025-08-06,13:41:39.000,218,11044549,-795,0,1754487698,13150.77286374999,283.9762459199992,54187.55189160001 2025-08-06,13:41:40.000,218,11044607,-795,0,1754487699,13150.624664929994,283.96919678999984,54187.314329520006 2025-08-06,13:41:41.000,218,11044547,-795,0,1754487700,13150.543829209993,283.94804940000176,54187.314329520006 2025-08-06,13:41:42.000,218,11044652,-795,0,1754487701,13150.530356589989,283.9410002700024,54187.69163400001 2025-08-06,13:41:43.000,218,11044627,-795,0,1754487702,13150.429311939988,283.898705489999,54187.71259536 2025-08-06,13:41:44.000,218,11044621,-795,0,1754487703,13150.294585739997,283.83526332000474,54187.71259536 2025-08-06,13:41:45.000,218,11044627,-795,0,1754487704,13150.301322049992,283.82116505999875,54187.73355672 2025-08-06,13:41:46.000,218,11044560,-795,0,1754487705,13150.260904189992,283.8141159299994,54187.49599464 2025-08-06,13:41:47.000,218,11044603,-795,0,1754487706,13150.213750019997,283.7295263699998,54187.45407192001 2025-08-06,13:41:48.000,218,11044610,-795,0,1754487707,13150.132914299997,283.70132985000237,54187.18856136001 2025-08-06,13:41:49.000,218,11044575,-795,0,1754487708,13149.937561309991,283.62378942000214,54187.04881896001 2025-08-06,13:41:50.000,218,11044629,-795,0,1754487709,13149.90387976,283.6096911600034,54187.293368160004 2025-08-06,13:41:51.000,218,11044602,-795,0,1754487710,13150.018397029991,283.5955929000047,54187.43311056001 2025-08-06,13:41:52.000,218,11044603,-795,0,1754487711,13149.977979169991,283.56034725000063,54187.47503328001 2025-08-06,13:41:53.000,218,11044593,-795,0,1754487712,13149.94429762,283.48985594999976,54187.649711280006 2025-08-06,13:41:54.000,218,11044700,-795,0,1754487713,13149.829780349995,283.44051204000425,54187.15362576 2025-08-06,13:41:55.000,218,11044569,-795,0,1754487714,13149.88367083,283.41231551999954,54187.23048408 2025-08-06,13:41:56.000,218,11044587,-795,0,1754487715,13149.83651665999,283.39116813000146,54187.21650984001 2025-08-06,13:41:57.000,218,11044579,-795,0,1754487716,13149.88367083,283.3982172600008,54187.0627932 2025-08-06,13:41:58.000,218,11044625,-795,0,1754487717,13149.85672558999,283.3841190000021,54187.33529088001 2025-08-06,13:41:59.000,218,11044625,-795,0,1754487718,13149.80283511,283.41231551999954,54187.22349696 2025-08-06,13:42:00.000,218,11044639,-795,0,1754487719,13149.80283511,283.37706987000274,54187.28638104001 2025-08-06,13:42:01.000,218,11044568,-795,0,1754487720,13149.8634619,283.39116813000146,54187.39817496 2025-08-06,13:42:02.000,218,11044632,-795,0,1754487721,13149.870198209996,283.35592248000466,54187.23747120001 2025-08-06,13:42:03.000,218,11044581,-795,0,1754487722,13149.90387976,283.3206768300006,54187.33529088001 2025-08-06,13:42:04.000,218,11044545,-795,0,1754487723,13149.82304404,283.35592248000466,54187.08375456 2025-08-06,13:42:05.000,218,11044654,-795,0,1754487724,13149.83651665999,283.35592248000466,54187.2025356 2025-08-06,13:42:06.000,218,11044605,-795,0,1754487725,13149.85672558999,283.3700207400034,54187.342278000004 2025-08-06,13:42:07.000,218,11044622,-795,0,1754487726,13149.94429762,283.4334629100049,54187.39118784 2025-08-06,13:42:08.000,218,11044586,-795,0,1754487727,13149.98471548,283.3700207400034,54187.4470848 2025-08-06,13:42:09.000,218,11044628,-795,0,1754487728,13149.977979169991,283.42641377999826,54187.32131664 2025-08-06,13:42:10.000,218,11044648,-795,0,1754487729,13149.96450655,283.41231551999954,54186.97196064001 2025-08-06,13:42:11.000,218,11044572,-795,0,1754487730,13150.045342270001,283.3982172600008,54187.2025356 2025-08-06,13:42:12.000,218,11044609,-795,0,1754487731,13149.977979169991,283.39116813000146,54187.16760000001 2025-08-06,13:42:13.000,218,11044586,-795,0,1754487732,13150.004924410001,283.3982172600008,54187.2025356 2025-08-06,13:42:14.000,218,11044611,-795,0,1754487733,13149.951033929996,283.4193646499989,54187.3772136 2025-08-06,13:42:15.000,218,11044631,-795,0,1754487734,13149.977979169991,283.4969050799991,54187.244458320005 2025-08-06,13:42:16.000,218,11044596,-795,0,1754487735,13150.025133340001,283.47575769000105,54187.21650984001 2025-08-06,13:42:17.000,218,11044566,-795,0,1754487736,13150.058814889991,283.4969050799991,54187.30035528 2025-08-06,13:42:18.000,218,11044615,-795,0,1754487737,13150.079023819992,283.4616594300023,54187.06978032001 2025-08-06,13:42:19.000,218,11044556,-795,0,1754487738,13150.031869649996,283.4616594300023,54186.97196064001 2025-08-06,13:42:20.000,218,11044653,-795,0,1754487739,13149.90387976,283.4193646499989,54186.957986400004 2025-08-06,13:42:21.000,218,11044572,-795,0,1754487740,13149.88367083,283.4687085600017,54187.10471592 2025-08-06,13:42:22.000,218,11044625,-795,0,1754487741,13149.957770239991,283.4616594300023,54187.46804616 2025-08-06,13:42:23.000,218,11044589,-795,0,1754487742,13149.870198209996,283.4969050799991,54187.47503328001 2025-08-06,13:42:24.000,218,11044617,-795,0,1754487743,13149.79609879999,283.41231551999954,54187.195548480006 2025-08-06,13:42:25.000,218,11044605,-795,0,1754487744,13149.829780349995,283.4052663900002,54187.2025356 2025-08-06,13:42:26.000,218,11044595,-795,0,1754487745,13149.87693451999,283.34887334999803,54187.01388336 2025-08-06,13:42:27.000,218,11044578,-795,0,1754487746,13149.78262618,283.29248031000316,54186.95099928001 2025-08-06,13:42:28.000,218,11044583,-795,0,1754487747,13149.77588986999,283.22903814000165,54186.84619248 2025-08-06,13:42:29.000,218,11044618,-755,0,1754487748,13149.69505414999,283.21493988000293,54186.957986400004 2025-08-06,13:42:30.000,218,11044652,-795,0,1754487749,13149.64116367,283.109202929998,54187.3772136 2025-08-06,13:42:31.000,218,11044605,-795,0,1754487750,13149.67484521999,283.10215379999863,54187.40516208001 2025-08-06,13:42:32.000,218,11044606,-795,0,1754487751,13149.72199939,283.0246133699984,54187.47503328001 2025-08-06,13:42:33.000,218,11044599,-795,0,1754487752,13149.607482119995,282.96822033000353,54187.25144544 2025-08-06,13:42:34.000,218,11044623,-795,0,1754487753,13149.567064259994,282.8624833799986,54186.6785016 2025-08-06,13:42:35.000,218,11044567,-795,0,1754487754,13149.62095474,282.8131394700031,54186.71343720001 2025-08-06,13:42:36.000,218,11044584,-795,0,1754487755,13149.65463628999,282.7144516500048,54186.790295520004 2025-08-06,13:42:37.000,218,11044620,-795,0,1754487756,13149.607482119995,282.665107740002,54186.75535992 2025-08-06,13:42:38.000,218,11044572,-795,0,1754487757,13149.607482119995,282.5946164400011,54187.08375456 2025-08-06,13:42:39.000,218,11044573,-795,0,1754487758,13149.499701159999,282.5593707900043,54187.16061288 2025-08-06,13:42:40.000,218,11044595,-795,0,1754487759,13149.58053688,282.5029777500022,54187.16760000001 2025-08-06,13:42:41.000,218,11044594,-795,0,1754487760,13149.62095474,282.4818303600041,54187.16061288 2025-08-06,13:42:42.000,218,11044604,-795,0,1754487761,13149.64116367,282.40428993000387,54186.98593488 2025-08-06,13:42:43.000,218,11044559,-795,0,1754487762,13149.62095474,282.4324864500013,54186.643566000006 2025-08-06,13:42:44.000,218,11044599,-795,0,1754487763,13149.54011902,282.34084776000236,54186.46190088 2025-08-06,13:42:45.000,218,11044575,-795,0,1754487764,13149.526646399994,282.4324864500013,54186.49683648001 2025-08-06,13:42:46.000,218,11044559,-795,0,1754487765,13149.546855329994,282.37609340999916,54186.82523112 2025-08-06,13:42:47.000,218,11044615,-795,0,1754487766,13149.62095474,282.40428993000387,54186.957986400004 2025-08-06,13:42:48.000,218,11044615,-795,0,1754487767,13149.68158153,282.36199515000044,54187.25144544 2025-08-06,13:42:49.000,218,11044594,-795,0,1754487768,13149.61421842999,282.3549460200011,54186.93702504 2025-08-06,13:42:50.000,218,11044581,-795,0,1754487769,13149.61421842999,282.26330733000214,54186.46190088 2025-08-06,13:42:51.000,218,11044510,-795,0,1754487770,13149.567064259994,282.2915038499996,54186.55972056 2025-08-06,13:42:52.000,218,11044607,-795,0,1754487771,13149.79609879999,282.24215994000406,54186.58068192 2025-08-06,13:42:53.000,218,11044593,-795,0,1754487772,13149.94429762,282.3197003700043,54186.70645008 2025-08-06,13:42:54.000,218,11044591,-795,0,1754487773,13149.870198209996,282.4959286200028,54186.503823600004 2025-08-06,13:42:55.000,218,11044604,-795,0,1754487774,13149.79609879999,282.6792060000007,54186.622604640004 2025-08-06,13:42:56.000,218,11044641,-795,0,1754487775,13149.6613726,282.75674643000093,54186.7483728 2025-08-06,13:42:57.000,218,11044626,-795,0,1754487776,13149.58053688,282.6298620899979,54186.93003792001 2025-08-06,13:42:58.000,218,11044577,-795,0,1754487777,13149.58053688,282.4959286200028,54186.90208944001 2025-08-06,13:42:59.000,218,11044563,-795,0,1754487778,13149.587273189994,282.43953558000067,54187.006896240004 2025-08-06,13:43:00.000,218,11044587,-795,0,1754487779,13149.60074581,282.3901916699979,54186.79728264 2025-08-06,13:43:01.000,218,11044555,-795,0,1754487780,13149.61421842999,282.42543732000195,54186.88112808001 2025-08-06,13:43:02.000,218,11044643,-795,0,1754487781,13149.71526307999,282.4677320999981,54187.08375456 2025-08-06,13:43:03.000,218,11044557,-795,0,1754487782,13149.71526307999,282.4183881900026,54187.09772880001 2025-08-06,13:43:04.000,218,11044613,-795,0,1754487783,13149.65463628999,282.3972408000045,54186.95099928001 2025-08-06,13:43:05.000,218,11044619,-795,0,1754487784,13149.67484521999,282.4324864500013,54186.91606368 2025-08-06,13:43:06.000,218,11044609,-795,0,1754487785,13149.789362489995,282.41133906000323,54186.87414096 2025-08-06,13:43:07.000,218,11044532,-795,0,1754487786,13149.70179046,282.3831425399985,54187.04183184 2025-08-06,13:43:08.000,218,11044625,-795,0,1754487787,13149.647899979995,282.3831425399985,54186.99990912001 2025-08-06,13:43:09.000,218,11044586,-795,0,1754487788,13149.567064259994,282.3549460200011,54186.93702504 2025-08-06,13:43:10.000,218,11044621,-795,0,1754487789,13149.47275591999,282.37609340999916,54187.1326644 2025-08-06,13:43:11.000,218,11044582,-795,0,1754487790,13149.47275591999,282.37609340999916,54187.05580608 2025-08-06,13:43:12.000,218,11044585,-795,0,1754487791,13149.459283299999,282.3197003700043,54187.13965152001 2025-08-06,13:43:13.000,218,11044630,-795,0,1754487792,13149.317820789998,282.2844547200002,54186.9230508 2025-08-06,13:43:14.000,218,11044637,-795,0,1754487793,13149.210039830003,282.1998651600006,54186.524784960005 2025-08-06,13:43:15.000,218,11044562,-795,0,1754487794,13149.156149349998,282.16461951000383,54186.622604640004 2025-08-06,13:43:16.000,218,11044577,-795,0,1754487795,13149.122467799993,282.0870790800036,54186.811256880006 2025-08-06,13:43:17.000,218,11044610,-795,0,1754487796,13149.108995180002,282.0729808200049,54186.860166720006 2025-08-06,13:43:18.000,218,11044566,-795,0,1754487797,13149.048368390002,282.01658778000274,54187.09074168 2025-08-06,13:43:19.000,218,11044605,-795,0,1754487798,13148.859751709992,281.98134212999867,54186.992922 2025-08-06,13:43:20.000,218,11044593,-795,0,1754487799,13148.879960639992,281.96724386999995,54186.80426976001 2025-08-06,13:43:21.000,218,11044595,-795,0,1754487800,13148.886696950001,281.9108508299978,54186.573694800005 2025-08-06,13:43:22.000,218,11044600,-795,0,1754487801,13148.927114810002,281.875605180001,54186.62959176 2025-08-06,13:43:23.000,218,11044632,-795,0,1754487802,13148.893433259997,281.8615069200023,54186.58766904 2025-08-06,13:43:24.000,218,11044654,-795,0,1754487803,13148.826070160001,281.875605180001,54186.42696528001 2025-08-06,13:43:25.000,218,11044594,-795,0,1754487804,13148.886696950001,281.8615069200023,54186.76234704001 2025-08-06,13:43:26.000,218,11044630,-795,0,1754487805,13148.900169569992,281.9390473500025,54187.006896240004 2025-08-06,13:43:27.000,218,11044634,-795,0,1754487806,13148.940587429992,281.94609648000187,54187.04881896001 2025-08-06,13:43:28.000,218,11044579,-795,0,1754487807,13149.041632079992,281.98134212999867,54187.08375456 2025-08-06,13:43:29.000,218,11044597,-795,0,1754487808,13149.082049939992,282.0236369100021,54186.741385680005 2025-08-06,13:43:30.000,218,11044619,-795,0,1754487809,13149.075313629997,282.0447843000002,54186.46190088 2025-08-06,13:43:31.000,218,11044559,-795,0,1754487810,13149.176358279998,282.0729808200049,54186.58766904 2025-08-06,13:43:32.000,218,11044613,-795,0,1754487811,13149.223512449993,282.17871777000255,54186.65754024 2025-08-06,13:43:33.000,218,11044595,-795,0,1754487812,13149.243721379993,282.22806167999806,54187.027857600006 2025-08-06,13:43:34.000,218,11044607,-795,0,1754487813,13149.149413040002,282.2844547200002,54187.08375456 2025-08-06,13:43:35.000,218,11044609,-795,0,1754487814,13149.210039830003,282.3831425399985,54187.21650984001 2025-08-06,13:43:36.000,218,11044576,-795,0,1754487815,13149.284139239993,282.48887949000346,54187.23747120001 2025-08-06,13:43:37.000,218,11044585,-795,0,1754487816,13149.371711269989,282.51002688000153,54186.93702504 2025-08-06,13:43:38.000,218,11044658,-795,0,1754487817,13149.398656509999,282.5593707900043,54186.87414096 2025-08-06,13:43:39.000,218,11044549,-795,0,1754487818,13149.324557099993,282.57346905000304,54186.73439856001 2025-08-06,13:43:40.000,218,11044557,-795,0,1754487819,13149.284139239993,282.6439603500039,54186.692475840005 2025-08-06,13:43:41.000,218,11044583,-795,0,1754487820,13149.304348169993,282.7003533899988,54187.08375456 2025-08-06,13:43:42.000,218,11044610,-795,0,1754487821,13149.311084479988,282.7285499100035,54187.244458320005 2025-08-06,13:43:43.000,218,11044634,-795,0,1754487822,13149.243721379993,282.7285499100035,54187.40516208001 2025-08-06,13:43:44.000,218,11044620,-795,0,1754487823,13149.162885659993,282.77084468999965,54187.26541968001 2025-08-06,13:43:45.000,218,11044591,-795,0,1754487824,13149.210039830003,282.7426481700022,54187.13965152001 2025-08-06,13:43:46.000,218,11044617,-795,0,1754487825,13149.196567209998,282.74969730000157,54187.09074168 2025-08-06,13:43:47.000,218,11044520,-795,0,1754487826,13149.169621970002,282.77084468999965,54186.9230508 2025-08-06,13:43:48.000,218,11044612,-795,0,1754487827,13149.129204110002,282.77084468999965,54186.85317960001 2025-08-06,13:43:49.000,218,11044584,-795,0,1754487828,13149.095522559997,282.73559904000285,54187.16061288 2025-08-06,13:43:50.000,218,11044626,-795,0,1754487829,13148.981005289992,282.7426481700022,54186.98593488 2025-08-06,13:43:51.000,218,11044628,-795,0,1754487830,13148.893433259997,282.665107740002,54187.04183184 2025-08-06,13:43:52.000,218,11044577,-795,0,1754487831,13148.886696950001,282.62281295999856,54187.244458320005 2025-08-06,13:43:53.000,218,11044615,-795,0,1754487832,13148.900169569992,282.51002688000153,54186.811256880006 2025-08-06,13:43:54.000,218,11044609,-795,0,1754487833,13148.832806469996,282.44658471,54186.96497352 2025-08-06,13:43:55.000,218,11044595,-795,0,1754487834,13148.832806469996,282.3690442799998,54186.91606368 2025-08-06,13:43:56.000,218,11044599,-795,0,1754487835,13148.785652300001,282.3690442799998,54186.72741144 2025-08-06,13:43:57.000,218,11044586,-795,0,1754487836,13148.751970749996,282.333798630003,54187.01388336 2025-08-06,13:43:58.000,218,11044618,-795,0,1754487837,13148.70481658,282.29855297999893,54187.027857600006 2025-08-06,13:43:59.000,218,11044586,-795,0,1754487838,13148.65766240999,282.1998651600006,54186.91606368 2025-08-06,13:44:00.000,218,11044630,-795,0,1754487839,13148.583563,282.1857669000019,54186.909076560005 2025-08-06,13:44:01.000,218,11044601,-795,0,1754487840,13148.671135029996,282.1082264700017,54186.94401216 2025-08-06,13:44:02.000,218,11044550,-795,0,1754487841,13148.64418979,282.05183342999953,54186.93003792001 2025-08-06,13:44:03.000,218,11044523,-795,0,1754487842,13148.54314514,282.01658778000274,54186.94401216 2025-08-06,13:44:04.000,218,11044636,-795,0,1754487843,13148.45557310999,282.002489520004,54186.68548872001 2025-08-06,13:44:05.000,218,11044615,-795,0,1754487844,13148.47578203999,281.9601947400006,54186.88112808001 2025-08-06,13:44:06.000,218,11044621,-795,0,1754487845,13148.49599096999,281.94609648000187,54186.839205360004 2025-08-06,13:44:07.000,218,11044612,-795,0,1754487846,13148.40168263,281.93199822000315,54186.839205360004 2025-08-06,13:44:08.000,218,11044600,-795,0,1754487847,13148.57682668999,281.93199822000315,54186.992922 2025-08-06,13:44:09.000,218,11044621,-795,0,1754487848,13148.61724454999,281.86855605000164,54186.75535992 2025-08-06,13:44:10.000,218,11044641,-795,0,1754487849,13148.62398086,281.8967525699991,54186.94401216 2025-08-06,13:44:11.000,218,11044631,-795,0,1754487850,13148.650926099996,281.875605180001,54186.77632128 2025-08-06,13:44:12.000,218,11044650,-795,0,1754487851,13148.67787133999,281.93199822000315,54186.87414096 2025-08-06,13:44:13.000,218,11044609,-795,0,1754487852,13148.731761819996,281.988391259998,54187.244458320005 2025-08-06,13:44:14.000,218,11044654,-795,0,1754487853,13148.72502551,282.0588825599989,54186.85317960001 2025-08-06,13:44:15.000,218,11044614,-795,0,1754487854,13148.778915989991,282.06593168999825,54186.89510232 2025-08-06,13:44:16.000,218,11044611,-795,0,1754487855,13148.812597539996,282.1857669000019,54186.957986400004 2025-08-06,13:44:17.000,218,11044598,-795,0,1754487856,13148.879960639992,282.21396341999935,54186.89510232 2025-08-06,13:44:18.000,218,11044620,-795,0,1754487857,13148.960796359992,282.2492090700034,54186.87414096 2025-08-06,13:44:19.000,218,11044540,-795,0,1754487858,13148.940587429992,282.24215994000406,54187.04881896001 2025-08-06,13:44:20.000,218,11044611,-795,0,1754487859,13148.906905880001,282.3831425399985,54187.01388336 2025-08-06,13:44:21.000,218,11044617,-795,0,1754487860,13148.853015399996,282.44658471,54187.363239360006 2025-08-06,13:44:22.000,218,11044621,-795,0,1754487861,13148.826070160001,282.48887949000346,54187.38420072001 2025-08-06,13:44:23.000,218,11044620,-795,0,1754487862,13148.886696950001,282.5523216599977,54187.33529088001 2025-08-06,13:44:24.000,218,11044624,-795,0,1754487863,13148.772179679996,282.6157638299992,54187.174587120004 2025-08-06,13:44:25.000,218,11044578,-795,0,1754487864,13148.731761819996,282.57346905000304,54186.82523112 2025-08-06,13:44:26.000,218,11044584,-795,0,1754487865,13148.792388609996,282.63691122000455,54187.04183184 2025-08-06,13:44:27.000,218,11044566,-795,0,1754487866,13148.718289199991,282.7003533899988,54187.03484472 2025-08-06,13:44:28.000,218,11044561,-795,0,1754487867,13148.59703561999,282.68625513000006,54187.146638640006 2025-08-06,13:44:29.000,218,11044606,-795,0,1754487868,13148.49599096999,282.7003533899988,54187.461059040004 2025-08-06,13:44:30.000,218,11044606,-795,0,1754487869,13148.469045729995,282.7637955600003,54187.363239360006 2025-08-06,13:44:31.000,218,11044594,-795,0,1754487870,13148.43536417999,282.7637955600003,54187.482020400006 2025-08-06,13:44:32.000,218,11044634,-795,0,1754487871,13148.41515524999,282.8131394700031,54187.25843256 2025-08-06,13:44:33.000,218,11044593,-795,0,1754487872,13148.33431952999,282.77084468999965,54186.8881152 2025-08-06,13:44:34.000,218,11044603,-795,0,1754487873,13148.213065949989,282.74969730000157,54186.69946296 2025-08-06,13:44:35.000,218,11044559,-795,0,1754487874,13148.179384399999,282.7637955600003,54186.811256880006 2025-08-06,13:44:36.000,218,11044577,-795,0,1754487875,13148.186120709994,282.7144516500048,54186.82523112 2025-08-06,13:44:37.000,218,11044649,-795,0,1754487876,13148.112021299989,282.7426481700022,54187.33529088001 2025-08-06,13:44:38.000,218,11044582,-795,0,1754487877,13148.071603439988,282.72150078000413,54187.32131664 2025-08-06,13:44:39.000,218,11044543,-795,0,1754487878,13147.876250449997,282.6580586100026,54187.195548480006 2025-08-06,13:44:40.000,218,11044565,-795,0,1754487879,13147.903195689993,282.6439603500039,54187.20952272 2025-08-06,13:44:41.000,218,11044611,-795,0,1754487880,13147.849305210002,282.5523216599977,54186.5387592 2025-08-06,13:44:42.000,218,11044604,-795,0,1754487881,13147.835832589997,282.48887949000346,54186.643566000006 2025-08-06,13:44:43.000,218,11044571,-795,0,1754487882,13147.761733179992,282.3901916699979,54186.65754024 2025-08-06,13:44:44.000,218,11044639,-795,0,1754487883,13147.586589120001,282.333798630003,54186.35010696001 2025-08-06,13:44:45.000,218,11044590,-795,0,1754487884,13147.593325429996,282.22806167999806,54186.73439856001 2025-08-06,13:44:46.000,218,11044568,-795,0,1754487885,13147.573116499996,282.0588825599989,54186.692475840005 2025-08-06,13:44:47.000,218,11044601,-795,0,1754487886,13147.606798050001,281.8897034399997,54186.84619248 2025-08-06,13:44:48.000,218,11044633,-795,0,1754487887,13147.728051630002,281.6993769300025,54186.63657888001 2025-08-06,13:44:49.000,218,11044660,-795,0,1754487888,13147.869514140002,281.52314868000394,54186.44093952 2025-08-06,13:44:50.000,218,11044625,-795,0,1754487889,13148.091812369988,281.43855912000436,54186.357094080005 2025-08-06,13:44:51.000,218,11044632,-795,0,1754487890,13148.165911779994,281.4526573800031,54186.0496608 2025-08-06,13:44:52.000,218,11044589,-795,0,1754487891,13148.266956429994,281.5795417199988,54186.2243388 2025-08-06,13:44:53.000,218,11044578,-795,0,1754487892,13148.145702849994,281.78396649000206,54186.39901680001 2025-08-06,13:44:54.000,218,11044663,-795,0,1754487893,13148.112021299989,281.8615069200023,54186.308184240006 2025-08-06,13:44:55.000,218,11044575,-795,0,1754487894,13148.112021299989,281.9249490900038,54186.59465616001 2025-08-06,13:44:56.000,218,11044597,-795,0,1754487895,13148.112021299989,281.96724386999995,54186.76933416 2025-08-06,13:44:57.000,218,11044610,-795,0,1754487896,13148.132230229989,281.9601947400006,54186.79728264 2025-08-06,13:44:58.000,218,11044641,-675,0,1754487897,13148.138966539998,282.0377351700008,54186.84619248 2025-08-06,13:44:59.000,218,11044589,-795,0,1754487898,13148.044658199993,282.0729808200049,54186.790295520004 2025-08-06,13:45:00.000,218,11044625,-795,0,1754487899,13148.125493919993,282.17871777000255,54186.7483728 2025-08-06,13:45:01.000,218,11044626,-795,0,1754487900,13148.125493919993,282.2492090700034,54187.04881896001 2025-08-06,13:45:02.000,218,11044590,-795,0,1754487901,13148.138966539998,282.3549460200011,54187.05580608 2025-08-06,13:45:03.000,218,11044595,-795,0,1754487902,13148.132230229989,282.4324864500013,54187.09772880001 2025-08-06,13:45:04.000,218,11044596,-795,0,1754487903,13148.105284989993,282.4536338399994,54186.72741144 2025-08-06,13:45:05.000,218,11044631,-795,0,1754487904,13148.199593329999,282.51002688000153,54187.04881896001 2025-08-06,13:45:06.000,218,11044595,-795,0,1754487905,13148.25348380999,282.5805181800024,54187.13965152001 2025-08-06,13:45:07.000,218,11044547,-795,0,1754487906,13148.199593329999,282.68625513000006,54187.22349696 2025-08-06,13:45:08.000,218,11044588,-795,0,1754487907,13148.199593329999,282.8131394700031,54187.39817496 2025-08-06,13:45:09.000,218,11044606,-795,0,1754487908,13148.152439159989,282.88363077000395,54187.13965152001 2025-08-06,13:45:10.000,218,11044595,-795,0,1754487909,13148.186120709994,283.0105151099997,54187.16061288 2025-08-06,13:45:11.000,218,11044609,-795,0,1754487910,13148.31411059999,283.08100641000055,54187.41913632 2025-08-06,13:45:12.000,218,11044585,-795,0,1754487911,13148.347792149994,283.14444858000206,54187.146638640006 2025-08-06,13:45:13.000,218,11044652,-795,0,1754487912,13148.327583219994,283.14444858000206,54187.15362576 2025-08-06,13:45:14.000,218,11044586,-795,0,1754487913,13148.240011189999,283.17969422999886,54187.27939392 2025-08-06,13:45:15.000,218,11044619,-795,0,1754487914,13148.33431952999,283.19379249000485,54187.27939392 2025-08-06,13:45:16.000,218,11044610,-795,0,1754487915,13148.3814737,283.2501855299997,54187.5868272 2025-08-06,13:45:17.000,218,11044575,-795,0,1754487916,13148.43536417999,283.27838205000444,54187.70560824 2025-08-06,13:45:18.000,218,11044606,-795,0,1754487917,13148.41515524999,283.3347750899993,54187.4470848 2025-08-06,13:45:19.000,218,11044623,-795,0,1754487918,13148.39494631999,283.27838205000444,54187.39118784 2025-08-06,13:45:20.000,218,11044600,-795,0,1754487919,13148.428627869995,283.24313640000037,54187.146638640006 2025-08-06,13:45:21.000,218,11044628,-795,0,1754487920,13148.53640882999,283.21493988000293,54187.26541968001 2025-08-06,13:45:22.000,218,11044634,-795,0,1754487921,13148.549881449995,283.17969422999886,54187.30734240001 2025-08-06,13:45:23.000,218,11044622,-795,0,1754487922,13148.56335407,283.1373994500027,54187.4470848 2025-08-06,13:45:24.000,218,11044629,-795,0,1754487923,13148.48251835,283.1162520600046,54187.39817496 2025-08-06,13:45:25.000,218,11044587,-795,0,1754487924,13148.590299309995,283.0598590200025,54187.57285296001 2025-08-06,13:45:26.000,218,11044612,-795,0,1754487925,13148.610508239995,283.0246133699984,54187.39817496 2025-08-06,13:45:27.000,218,11044585,-795,0,1754487926,13148.68460765,282.9470729399982,54187.38420072001 2025-08-06,13:45:28.000,218,11044658,-795,0,1754487927,13148.70481658,282.86953250999795,54187.09772880001 2025-08-06,13:45:29.000,218,11044600,-795,0,1754487928,13148.70481658,282.77084468999965,54187.076767440005 2025-08-06,13:45:30.000,218,11044600,-795,0,1754487929,13148.66439872,282.73559904000285,54186.93003792001 2025-08-06,13:45:31.000,218,11044571,-795,0,1754487930,13148.74523444,282.62281295999856,54187.22349696 2025-08-06,13:45:32.000,218,11044627,-795,0,1754487931,13148.67787133999,282.6298620899979,54187.40516208001 2025-08-06,13:45:33.000,218,11044630,-795,0,1754487932,13148.650926099996,282.5805181800024,54187.37022648 2025-08-06,13:45:34.000,218,11044621,-795,0,1754487933,13148.570090379995,282.5170760100009,54187.32830376 2025-08-06,13:45:35.000,218,11044584,-795,0,1754487934,13148.63745347999,282.4959286200028,54187.10471592 2025-08-06,13:45:36.000,218,11044633,-795,0,1754487935,13148.62398086,282.4536338399994,54186.84619248 2025-08-06,13:45:37.000,218,11044667,-795,0,1754487936,13148.65766240999,282.44658471,54186.93702504 2025-08-06,13:45:38.000,218,11044576,-795,0,1754487937,13148.671135029996,282.43953558000067,54186.978947760006 2025-08-06,13:45:39.000,218,11044598,-795,0,1754487938,13148.630717169995,282.34084776000236,54186.860166720006 2025-08-06,13:45:40.000,218,11044631,-795,0,1754487939,13148.54314514,282.3690442799998,54187.30734240001 2025-08-06,13:45:41.000,218,11044599,-795,0,1754487940,13148.583563,282.3549460200011,54187.32131664 2025-08-06,13:45:42.000,218,11044577,-795,0,1754487941,13148.590299309995,282.37609340999916,54187.32830376 2025-08-06,13:45:43.000,218,11044582,-795,0,1754487942,13148.61724454999,282.3478968900017,54187.47503328001 2025-08-06,13:45:44.000,218,11044604,-795,0,1754487943,13148.56335407,282.37609340999916,54186.860166720006 2025-08-06,13:45:45.000,218,11044581,-795,0,1754487944,13148.590299309995,282.36199515000044,54186.82523112 2025-08-06,13:45:46.000,218,11044606,-795,0,1754487945,13148.711552889996,282.37609340999916,54187.027857600006 2025-08-06,13:45:47.000,218,11044578,-795,0,1754487946,13148.72502551,282.3690442799998,54187.04183184 2025-08-06,13:45:48.000,218,11044628,-795,0,1754487947,13148.67787133999,282.4818303600041,54187.293368160004 2025-08-06,13:45:49.000,218,11044616,-795,0,1754487948,13148.64418979,282.44658471,54187.37022648 2025-08-06,13:45:50.000,218,11044596,-795,0,1754487949,13148.650926099996,282.5029777500022,54187.44009768 2025-08-06,13:45:51.000,218,11044586,-795,0,1754487950,13148.758707059991,282.5311742699996,54187.57285296001 2025-08-06,13:45:52.000,218,11044534,-795,0,1754487951,13148.772179679996,282.5593707900043,54187.342278000004 2025-08-06,13:45:53.000,218,11044608,-795,0,1754487952,13148.826070160001,282.58756731000176,54187.18856136001 2025-08-06,13:45:54.000,218,11044568,-795,0,1754487953,13148.610508239995,282.6016655700005,54186.80426976001 2025-08-06,13:45:55.000,218,11044587,-795,0,1754487954,13148.826070160001,282.6298620899979,54186.992922 2025-08-06,13:45:56.000,218,11044603,-795,0,1754487955,13148.805861230001,282.665107740002,54187.39817496 2025-08-06,13:45:57.000,218,11044528,-795,0,1754487956,13148.751970749996,282.6439603500039,54187.35625224001 2025-08-06,13:45:58.000,218,11044621,-795,0,1754487957,13148.74523444,282.65100948000327,54187.52394312001 2025-08-06,13:45:59.000,218,11044626,-795,0,1754487958,13148.691343959996,282.6439603500039,54187.3772136 2025-08-06,13:46:00.000,218,11044609,-795,0,1754487959,13148.76544337,282.6439603500039,54187.39817496 2025-08-06,13:46:01.000,218,11044632,-795,0,1754487960,13148.711552889996,282.57346905000304,54187.2724068 2025-08-06,13:46:02.000,218,11044642,-795,0,1754487961,13148.772179679996,282.60871469999984,54187.43311056001 2025-08-06,13:46:03.000,218,11044557,-795,0,1754487962,13148.792388609996,282.5946164400011,54187.30035528 2025-08-06,13:46:04.000,218,11044598,-795,0,1754487963,13148.671135029996,282.60871469999984,54187.23048408 2025-08-06,13:46:05.000,218,11044582,-795,0,1754487964,13148.738498129991,282.57346905000304,54187.342278000004 2025-08-06,13:46:06.000,218,11044610,-795,0,1754487965,13148.70481658,282.5311742699996,54187.293368160004 2025-08-06,13:46:07.000,218,11044601,-795,0,1754487966,13148.72502551,282.5170760100009,54187.342278000004 2025-08-06,13:46:08.000,218,11044639,-755,0,1754487967,13148.772179679996,282.41133906000323,54187.314329520006 2025-08-06,13:46:09.000,218,11044559,-795,0,1754487968,13148.731761819996,282.37609340999916,54187.28638104001 2025-08-06,13:46:10.000,218,11044606,-795,0,1754487969,13148.69808026999,282.3549460200011,54187.027857600006 2025-08-06,13:46:11.000,218,11044585,-795,0,1754487970,13148.751970749996,282.2915038499996,54187.18856136001 2025-08-06,13:46:12.000,218,11044572,-795,0,1754487971,13148.731761819996,282.2915038499996,54187.18856136001 2025-08-06,13:46:13.000,218,11044568,-795,0,1754487972,13148.758707059991,282.2703564600015,54187.25843256 2025-08-06,13:46:14.000,218,11044616,-795,0,1754487973,13148.67787133999,282.22806167999806,54187.1326644 2025-08-06,13:46:15.000,218,11044578,-795,0,1754487974,13148.68460765,282.19281603000127,54187.0627932 2025-08-06,13:46:16.000,218,11044588,-795,0,1754487975,13148.731761819996,282.15052124999784,54186.85317960001 2025-08-06,13:46:17.000,218,11044577,-795,0,1754487976,13148.778915989991,282.0729808200049,54187.10471592 2025-08-06,13:46:18.000,218,11044596,-795,0,1754487977,13148.772179679996,282.0870790800036,54187.18856136001 2025-08-06,13:46:19.000,218,11044584,-795,0,1754487978,13148.785652300001,282.1011773400023,54187.125677280004 2025-08-06,13:46:20.000,218,11044595,-795,0,1754487979,13148.738498129991,282.11527560000104,54187.25144544 2025-08-06,13:46:21.000,218,11044616,-795,0,1754487980,13148.711552889996,282.1434721199985,54186.8881152 2025-08-06,13:46:22.000,218,11044553,-795,0,1754487981,13148.785652300001,282.1434721199985,54187.02087048001 2025-08-06,13:46:23.000,218,11044600,-795,0,1754487982,13148.853015399996,282.1716686400032,54187.04881896001 2025-08-06,13:46:24.000,218,11044604,-795,0,1754487983,13148.839542779991,282.12937385999976,54186.7483728 2025-08-06,13:46:25.000,218,11044609,-795,0,1754487984,13148.927114810002,282.12937385999976,54186.83221824001 2025-08-06,13:46:26.000,218,11044547,-795,0,1754487985,13148.879960639992,282.1575703800045,54186.95099928001 2025-08-06,13:46:27.000,218,11044599,-795,0,1754487986,13148.940587429992,282.16461951000383,54187.15362576 2025-08-06,13:46:28.000,218,11044594,-795,0,1754487987,13148.994477909997,282.1857669000019,54187.42612344 2025-08-06,13:46:29.000,218,11044624,-795,0,1754487988,13149.014686839997,282.2210125499987,54187.43311056001 2025-08-06,13:46:30.000,218,11044608,-795,0,1754487989,13148.960796359992,282.21396341999935,54187.09074168 2025-08-06,13:46:31.000,218,11044582,-795,0,1754487990,13148.987741600002,282.26330733000214,54186.89510232 2025-08-06,13:46:32.000,218,11044631,-795,0,1754487991,13149.007950530002,282.27740559000085,54186.95099928001 2025-08-06,13:46:33.000,218,11044642,-795,0,1754487992,13149.122467799993,282.2844547200002,54187.09074168 2025-08-06,13:46:34.000,218,11044653,-795,0,1754487993,13149.021423149992,282.27740559000085,54186.97196064001 2025-08-06,13:46:35.000,218,11044538,-795,0,1754487994,13149.082049939992,282.333798630003,54187.27939392 2025-08-06,13:46:36.000,218,11044572,-795,0,1754487995,13149.135940419997,282.40428993000387,54187.56586584 2025-08-06,13:46:37.000,218,11044584,-795,0,1754487996,13149.108995180002,282.47478123000474,54187.61477568 2025-08-06,13:46:38.000,218,11044590,-795,0,1754487997,13149.162885659993,282.51002688000153,54187.54490448 2025-08-06,13:46:39.000,218,11044605,-795,0,1754487998,13149.048368390002,282.5311742699996,54187.04881896001 2025-08-06,13:46:40.000,218,11044656,-795,0,1754487999,13149.129204110002,282.5805181800024,54187.0627932 2025-08-06,13:46:41.000,218,11044604,-795,0,1754488000,13149.284139239993,282.60871469999984,54187.195548480006 2025-08-06,13:46:42.000,218,11044579,-795,0,1754488001,13149.263930309993,282.6792060000007,54187.15362576 2025-08-06,13:46:43.000,218,11044522,-795,0,1754488002,13149.263930309993,282.73559904000285,54187.49599464 2025-08-06,13:46:44.000,218,11044631,-795,0,1754488003,13149.169621970002,282.78494294999837,54187.44009768 2025-08-06,13:46:45.000,218,11044589,-795,0,1754488004,13149.257193999998,282.83428686000116,54187.53791736 2025-08-06,13:46:46.000,218,11044579,-795,0,1754488005,13149.304348169993,282.85543424999923,54187.56586584 2025-08-06,13:46:47.000,218,11044573,-795,0,1754488006,13149.412129129989,282.9118272900014,54187.1326644 2025-08-06,13:46:48.000,218,11044623,-795,0,1754488007,13149.49296484999,282.93297467999946,54187.25843256 2025-08-06,13:46:49.000,218,11044597,-795,0,1754488008,13149.452546989989,282.9541220700048,54187.11170304 2025-08-06,13:46:50.000,218,11044578,-795,0,1754488009,13149.47275591999,282.96822033000353,54186.99990912001 2025-08-06,13:46:51.000,218,11044554,-795,0,1754488010,13149.506437469994,283.03166249999776,54187.44009768 2025-08-06,13:46:52.000,218,11044577,-795,0,1754488011,13149.57380056999,282.99641685000097,54187.70560824 2025-08-06,13:46:53.000,218,11044535,-795,0,1754488012,13149.60074581,283.0034659800003,54187.69163400001 2025-08-06,13:46:54.000,218,11044578,-795,0,1754488013,13149.567064259994,282.9893677200016,54187.4470848 2025-08-06,13:46:55.000,218,11044559,-795,0,1754488014,13149.53338270999,282.9893677200016,54187.125677280004 2025-08-06,13:46:56.000,218,11044590,-795,0,1754488015,13149.67484521999,282.9893677200016,54187.09074168 2025-08-06,13:46:57.000,218,11044590,-795,0,1754488016,13149.71526307999,282.96822033000353,54187.08375456 2025-08-06,13:46:58.000,218,11044591,-795,0,1754488017,13149.829780349995,282.9611712000042,54187.28638104001 2025-08-06,13:46:59.000,218,11044576,-795,0,1754488018,13149.82304404,283.0105151099997,54187.49599464 2025-08-06,13:47:00.000,218,11044603,-795,0,1754488019,13149.849989279995,282.9752694600029,54187.461059040004 2025-08-06,13:47:01.000,218,11044579,-795,0,1754488020,13149.74220832,282.904778160002,54187.41913632 2025-08-06,13:47:02.000,218,11044626,-795,0,1754488021,13149.79609879999,282.86953250999795,54187.39118784 2025-08-06,13:47:03.000,218,11044595,-795,0,1754488022,13149.83651665999,282.86953250999795,54187.43311056001 2025-08-06,13:47:04.000,218,11044569,-795,0,1754488023,13149.769153559995,282.78494294999837,54187.2724068 2025-08-06,13:47:05.000,218,11044614,-795,0,1754488024,13149.789362489995,282.8131394700031,54187.26541968001 2025-08-06,13:47:06.000,218,11044569,-795,0,1754488025,13149.849989279995,282.75674643000093,54187.42612344 2025-08-06,13:47:07.000,218,11044507,-795,0,1754488026,13149.80283511,282.7426481700022,54187.50298176001 2025-08-06,13:47:08.000,218,11044603,-795,0,1754488027,13149.789362489995,282.7285499100035,54187.50298176001 2025-08-06,13:47:09.000,218,11044598,-795,0,1754488028,13149.61421842999,282.74969730000157,54187.34926512 2025-08-06,13:47:10.000,218,11044606,-795,0,1754488029,13149.59400949999,282.6580586100026,54187.16760000001 2025-08-06,13:47:11.000,218,11044612,-795,0,1754488030,13149.627691049995,282.6580586100026,54187.47503328001 2025-08-06,13:47:12.000,218,11044605,-795,0,1754488031,13149.61421842999,282.665107740002,54187.530930240006 2025-08-06,13:47:13.000,218,11044559,-795,0,1754488032,13149.466019609994,282.6933042599994,54187.40516208001 2025-08-06,13:47:14.000,218,11044575,-795,0,1754488033,13149.385183889994,282.6792060000007,54187.39118784 2025-08-06,13:47:15.000,218,11044509,-795,0,1754488034,13149.304348169993,282.7144516500048,54187.46804616 2025-08-06,13:47:16.000,218,11044546,-795,0,1754488035,13149.263930309993,282.6792060000007,54187.412149200005 2025-08-06,13:47:17.000,218,11044582,-795,0,1754488036,13149.142676729993,282.7003533899988,54187.40516208001 2025-08-06,13:47:18.000,218,11044558,-795,0,1754488037,13149.115731489997,282.665107740002,54187.23048408 2025-08-06,13:47:19.000,218,11044583,-795,0,1754488038,13148.920378499992,282.70740251999814,54187.006896240004 2025-08-06,13:47:20.000,218,11044571,-795,0,1754488039,13148.859751709992,282.7003533899988,54187.244458320005 2025-08-06,13:47:21.000,218,11044587,-795,0,1754488040,13148.866488020001,282.7426481700022,54187.42612344 2025-08-06,13:47:22.000,218,11044593,-795,0,1754488041,13148.799124919991,282.74969730000157,54187.48900752 2025-08-06,13:47:23.000,218,11044560,-795,0,1754488042,13148.691343959996,282.79904121000436,54187.698621120006 2025-08-06,13:47:24.000,218,11044579,-795,0,1754488043,13148.57682668999,282.7919920799977,54187.21650984001 2025-08-06,13:47:25.000,218,11044574,-795,0,1754488044,13148.509463589995,282.83428686000116,54187.32131664 2025-08-06,13:47:26.000,218,11044551,-795,0,1754488045,13148.489254659995,282.77084468999965,54187.09772880001 2025-08-06,13:47:27.000,218,11044597,-795,0,1754488046,13148.27369273999,282.74969730000157,54186.7483728 2025-08-06,13:47:28.000,218,11044591,-795,0,1754488047,13148.41515524999,282.7637955600003,54187.125677280004 2025-08-06,13:47:29.000,218,11044580,-795,0,1754488048,13148.368001079994,282.75674643000093,54187.32131664 2025-08-06,13:47:30.000,218,11044577,-795,0,1754488049,13148.280429049999,282.777893819999,54187.39118784 2025-08-06,13:47:31.000,218,11044597,-795,0,1754488050,13148.105284989993,282.74969730000157,54187.3772136 2025-08-06,13:47:32.000,218,11044566,-795,0,1754488051,13148.112021299989,282.7637955600003,54187.41913632 2025-08-06,13:47:33.000,218,11044624,-795,0,1754488052,13148.132230229989,282.7426481700022,54187.2724068 2025-08-06,13:47:34.000,218,11044590,-795,0,1754488053,13148.010976649988,282.6792060000007,54187.006896240004 2025-08-06,13:47:35.000,218,11044614,-795,0,1754488054,13147.997504029998,282.67215687000134,54186.85317960001 2025-08-06,13:47:36.000,218,11044603,-795,0,1754488055,13147.957086169998,282.6792060000007,54186.818244 2025-08-06,13:47:37.000,218,11044606,-795,0,1754488056,13148.017712959998,282.5664199200037,54186.94401216 2025-08-06,13:47:38.000,218,11044615,-795,0,1754488057,13147.990767720003,282.53822339999897,54187.18157424 2025-08-06,13:47:39.000,218,11044571,-795,0,1754488058,13147.822359969992,282.5311742699996,54187.37022648 2025-08-06,13:47:40.000,218,11044605,-795,0,1754488059,13147.849305210002,282.4677320999981,54187.23048408 2025-08-06,13:47:41.000,218,11044564,-795,0,1754488060,13147.788678420002,282.46068296999874,54187.22349696 2025-08-06,13:47:42.000,218,11044577,-795,0,1754488061,13147.781942109992,282.4183881900026,54186.909076560005 2025-08-06,13:47:43.000,218,11044584,-795,0,1754488062,13147.808887350002,282.40428993000387,54186.811256880006 2025-08-06,13:47:44.000,218,11044577,-795,0,1754488063,13147.748260560002,282.3549460200011,54186.6086304 2025-08-06,13:47:45.000,218,11044637,-795,0,1754488064,13147.781942109992,282.32674950000364,54186.69946296 2025-08-06,13:47:46.000,218,11044584,-795,0,1754488065,13147.781942109992,282.2844547200002,54186.860166720006 2025-08-06,13:47:47.000,218,11044531,-795,0,1754488066,13147.768469490002,282.2915038499996,54187.174587120004 2025-08-06,13:47:48.000,218,11044589,-795,0,1754488067,13147.775205799997,282.2703564600015,54187.18157424 2025-08-06,13:47:49.000,218,11044623,-795,0,1754488068,13147.667424840001,282.22806167999806,54186.95099928001 2025-08-06,13:47:50.000,218,11044593,-795,0,1754488069,13147.687633770001,282.1857669000019,54186.68548872001 2025-08-06,13:47:51.000,218,11044610,-795,0,1754488070,13147.714579009997,282.24215994000406,54186.55273344 2025-08-06,13:47:52.000,218,11044566,-795,0,1754488071,13147.748260560002,282.21396341999935,54186.60164328 2025-08-06,13:47:53.000,218,11044611,-795,0,1754488072,13147.674161149997,282.1998651600006,54186.51081072 2025-08-06,13:47:54.000,218,11044600,-795,0,1754488073,13147.627006980001,282.19281603000127,54186.55972056 2025-08-06,13:47:55.000,218,11044560,-795,0,1754488074,13147.627006980001,282.1857669000019,54186.60164328 2025-08-06,13:47:56.000,218,11044547,-795,0,1754488075,13147.472071849996,282.21396341999935,54186.79728264 2025-08-06,13:47:57.000,218,11044624,-795,0,1754488076,13147.613534359996,282.24215994000406,54186.992922 2025-08-06,13:47:58.000,218,11044614,-795,0,1754488077,13147.613534359996,282.20691429,54186.65754024 2025-08-06,13:47:59.000,218,11044588,-795,0,1754488078,13147.539434949991,282.24215994000406,54186.622604640004 2025-08-06,13:48:00.000,218,11044590,-795,0,1754488079,13147.472071849996,282.27740559000085,54186.44792664001 2025-08-06,13:48:01.000,218,11044628,-795,0,1754488080,13147.579852809991,282.26330733000214,54186.51081072 2025-08-06,13:48:02.000,218,11044634,-795,0,1754488081,13147.593325429996,282.32674950000364,54186.76234704001 2025-08-06,13:48:03.000,218,11044599,-795,0,1754488082,13147.573116499996,282.36199515000044,54186.82523112 2025-08-06,13:48:04.000,218,11044598,-795,0,1754488083,13147.41818136999,282.40428993000387,54186.5387592 2025-08-06,13:48:05.000,218,11044593,-795,0,1754488084,13147.43839029999,282.3901916699979,54186.69946296 2025-08-06,13:48:06.000,218,11044564,-795,0,1754488085,13147.411445059995,282.4183881900026,54186.51081072 2025-08-06,13:48:07.000,218,11044579,-795,0,1754488086,13147.371027199995,282.46068296999874,54186.44093952 2025-08-06,13:48:08.000,218,11044627,-675,0,1754488087,13147.41818136999,282.4818303600041,54186.66452736001 2025-08-06,13:48:09.000,218,11044588,-795,0,1754488088,13147.451862919996,282.5029777500022,54186.80426976001 2025-08-06,13:48:10.000,218,11044597,-795,0,1754488089,13147.431653989996,282.5593707900043,54186.818244 2025-08-06,13:48:11.000,218,11044597,-795,0,1754488090,13147.33734564999,282.6016655700005,54186.72741144 2025-08-06,13:48:12.000,218,11044632,-795,0,1754488091,13147.34408196,282.60871469999984,54186.71343720001 2025-08-06,13:48:13.000,218,11044559,-795,0,1754488092,13147.19588313999,282.63691122000455,54186.53177208 2025-08-06,13:48:14.000,218,11044643,-795,0,1754488093,13147.22282838,282.63691122000455,54186.287222880004 2025-08-06,13:48:15.000,218,11044613,-795,0,1754488094,13147.23630099999,282.62281295999856,54186.55273344 2025-08-06,13:48:16.000,218,11044628,-795,0,1754488095,13147.229564689995,282.58756731000176,54186.54574632001 2025-08-06,13:48:17.000,218,11044612,-795,0,1754488096,13147.269982549995,282.52412514000025,54186.692475840005 2025-08-06,13:48:18.000,218,11044589,-755,0,1754488097,13147.249773619995,282.52412514000025,54186.89510232 2025-08-06,13:48:19.000,218,11044605,-795,0,1754488098,13147.249773619995,282.4959286200028,54186.72741144 2025-08-06,13:48:20.000,218,11044597,-795,0,1754488099,13147.16220159,282.48887949000346,54186.46190088 2025-08-06,13:48:21.000,218,11044612,-795,0,1754488100,13147.16220159,282.3901916699979,54186.49683648001 2025-08-06,13:48:22.000,218,11044593,-795,0,1754488101,13147.209355759995,282.36199515000044,54186.31517136 2025-08-06,13:48:23.000,218,11044567,-795,0,1754488102,13147.18241052,282.2844547200002,54186.357094080005 2025-08-06,13:48:24.000,218,11044539,-795,0,1754488103,13147.067893249994,282.20691429,54186.38504256 2025-08-06,13:48:25.000,218,11044624,-795,0,1754488104,13147.12178373,282.1223247300004,54186.475875120006 2025-08-06,13:48:26.000,218,11044586,-795,0,1754488105,13147.20261945,282.1082264700017,54186.83221824001 2025-08-06,13:48:27.000,218,11044608,-795,0,1754488106,13147.128520039994,282.0729808200049,54186.76234704001 2025-08-06,13:48:28.000,218,11044590,-795,0,1754488107,13147.128520039994,282.0377351700008,54186.46190088 2025-08-06,13:48:29.000,218,11044630,-795,0,1754488108,13147.12178373,282.01658778000274,54186.30119712001 2025-08-06,13:48:30.000,218,11044612,-795,0,1754488109,13147.101574799999,281.9601947400006,54186.05664792 2025-08-06,13:48:31.000,218,11044609,-795,0,1754488110,13147.168937899994,281.9390473500025,54186.13350624001 2025-08-06,13:48:32.000,218,11044614,-795,0,1754488111,13147.24303731,281.9249490900038,54186.18241608001 2025-08-06,13:48:33.000,218,11044582,-795,0,1754488112,13147.249773619995,281.91789996000443,54186.32215848 2025-08-06,13:48:34.000,218,11044590,-795,0,1754488113,13147.17567420999,281.94609648000187,54186.51779784001 2025-08-06,13:48:35.000,218,11044633,-795,0,1754488114,13147.27671885999,281.90380169999844,54186.53177208 2025-08-06,13:48:36.000,218,11044610,-795,0,1754488115,13147.350818269995,281.90380169999844,54186.55273344 2025-08-06,13:48:37.000,218,11044618,-795,0,1754488116,13147.35755457999,281.99544039000466,54186.38504256 2025-08-06,13:48:38.000,218,11044567,-795,0,1754488117,13147.38449982,281.9742929999993,54186.04267368001 2025-08-06,13:48:39.000,218,11044613,-795,0,1754488118,13147.330609339995,281.9108508299978,54185.86100856 2025-08-06,13:48:40.000,218,11044615,-795,0,1754488119,13147.499017089991,282.0236369100021,54186.070622160005 2025-08-06,13:48:41.000,218,11044597,-795,0,1754488120,13147.52596233,282.0447843000002,54186.1544676 2025-08-06,13:48:42.000,218,11044582,-795,0,1754488121,13147.606798050001,282.01658778000274,54186.741385680005 2025-08-06,13:48:43.000,218,11044546,-795,0,1754488122,13147.633743289996,281.988391259998,54186.643566000006 2025-08-06,13:48:44.000,218,11044610,-795,0,1754488123,13147.566380190001,282.0236369100021,54186.53177208 2025-08-06,13:48:45.000,218,11044569,-795,0,1754488124,13147.680897459992,282.01658778000274,54186.5387592 2025-08-06,13:48:46.000,218,11044608,-795,0,1754488125,13147.707842700001,282.0236369100021,54186.070622160005 2025-08-06,13:48:47.000,218,11044582,-795,0,1754488126,13147.788678420002,282.0377351700008,54186.24530016 2025-08-06,13:48:48.000,218,11044609,-795,0,1754488127,13147.856041519997,282.0095386500034,54186.32914560001 2025-08-06,13:48:49.000,218,11044553,-795,0,1754488128,13147.923404619993,281.988391259998,54186.32914560001 2025-08-06,13:48:50.000,218,11044538,-795,0,1754488129,13147.957086169998,282.03068604000146,54186.63657888001 2025-08-06,13:48:51.000,218,11044591,-795,0,1754488130,13147.990767720003,282.0095386500034,54186.839205360004 2025-08-06,13:48:52.000,218,11044599,-795,0,1754488131,13147.984031409993,282.01658778000274,54186.82523112 2025-08-06,13:48:53.000,218,11044643,-795,0,1754488132,13147.943613549993,281.94609648000187,54186.622604640004 2025-08-06,13:48:54.000,218,11044623,-795,0,1754488133,13148.010976649988,282.002489520004,54186.32914560001 2025-08-06,13:48:55.000,218,11044557,-795,0,1754488134,13148.044658199993,282.0236369100021,54186.189403200005 2025-08-06,13:48:56.000,218,11044580,-795,0,1754488135,13148.112021299989,282.03068604000146,54186.32215848 2025-08-06,13:48:57.000,218,11044598,-795,0,1754488136,13148.037921889998,282.03068604000146,54186.238313040005 2025-08-06,13:48:58.000,218,11044597,-795,0,1754488137,13148.186120709994,282.03068604000146,54186.62959176 2025-08-06,13:48:59.000,218,11044590,-795,0,1754488138,13148.246747499994,282.0236369100021,54186.72042432 2025-08-06,13:49:00.000,218,11044594,-795,0,1754488139,13148.179384399999,282.06593168999825,54186.73439856001 2025-08-06,13:49:01.000,218,11044625,-795,0,1754488140,13148.287165359994,282.01658778000274,54186.72042432 2025-08-06,13:49:02.000,218,11044604,-795,0,1754488141,13148.36126477,282.05183342999953,54186.55972056 2025-08-06,13:49:03.000,218,11044596,-795,0,1754488142,13148.388210009995,282.0447843000002,54186.63657888001 2025-08-06,13:49:04.000,218,11044601,-795,0,1754488143,13148.36126477,282.1011773400023,54186.32215848 2025-08-06,13:49:05.000,218,11044562,-795,0,1754488144,13148.408418939995,282.1011773400023,54186.336132720004 2025-08-06,13:49:06.000,218,11044608,-795,0,1754488145,13148.509463589995,282.1364229899991,54186.79728264 2025-08-06,13:49:07.000,218,11044556,-795,0,1754488146,13148.509463589995,282.15052124999784,54186.77632128 2025-08-06,13:49:08.000,218,11044608,-795,0,1754488147,13148.570090379995,282.1575703800045,54186.741385680005 2025-08-06,13:49:09.000,218,11044607,-795,0,1754488148,13148.509463589995,282.09412821000296,54186.65055312 2025-08-06,13:49:10.000,218,11044568,-795,0,1754488149,13148.51619989999,282.09412821000296,54186.58068192 2025-08-06,13:49:11.000,218,11044565,-795,0,1754488150,13148.630717169995,282.12937385999976,54186.72741144 2025-08-06,13:49:12.000,218,11044624,-795,0,1754488151,13148.64418979,282.15052124999784,54186.76933416 2025-08-06,13:49:13.000,218,11044617,-795,0,1754488152,13148.62398086,282.1364229899991,54186.59465616001 2025-08-06,13:49:14.000,218,11044633,-795,0,1754488153,13148.610508239995,282.1857669000019,54186.73439856001 2025-08-06,13:49:15.000,218,11044590,-795,0,1754488154,13148.67787133999,282.15052124999784,54186.83221824001 2025-08-06,13:49:16.000,218,11044609,-795,0,1754488155,13148.69808026999,282.19281603000127,54186.85317960001 2025-08-06,13:49:17.000,218,11044590,-795,0,1754488156,13148.630717169995,282.1998651600006,54186.73439856001 2025-08-06,13:49:18.000,218,11044606,-795,0,1754488157,13148.68460765,282.1011773400023,54186.80426976001 2025-08-06,13:49:19.000,218,11044622,-795,0,1754488158,13148.570090379995,282.1082264700017,54186.76234704001 2025-08-06,13:49:20.000,218,11044605,-795,0,1754488159,13148.66439872,282.15052124999784,54186.82523112 2025-08-06,13:49:21.000,218,11044618,-795,0,1754488160,13148.76544337,282.1223247300004,54186.957986400004 2025-08-06,13:49:22.000,218,11044588,-795,0,1754488161,13148.68460765,282.1716686400032,54187.04183184 2025-08-06,13:49:23.000,218,11044586,-795,0,1754488162,13148.66439872,282.16461951000383,54186.97196064001 2025-08-06,13:49:24.000,218,11044582,-795,0,1754488163,13148.53640882999,282.24215994000406,54186.811256880006 2025-08-06,13:49:25.000,218,11044599,-795,0,1754488164,13148.55661775999,282.2351108100047,54186.86715384 2025-08-06,13:49:26.000,218,11044571,-795,0,1754488165,13148.49599096999,282.20691429,54186.503823600004 2025-08-06,13:49:27.000,218,11044612,-795,0,1754488166,13148.50272728,282.2351108100047,54186.82523112 2025-08-06,13:49:28.000,218,11044594,-795,0,1754488167,13148.583563,282.2562582000028,54187.03484472 2025-08-06,13:49:29.000,218,11044581,-795,0,1754488168,13148.570090379995,282.24215994000406,54187.01388336 2025-08-06,13:49:30.000,218,11044604,-795,0,1754488169,13148.549881449995,282.29855297999893,54187.35625224001 2025-08-06,13:49:31.000,218,11044590,-795,0,1754488170,13148.49599096999,282.3056021099983,54186.839205360004 2025-08-06,13:49:32.000,218,11044546,-795,0,1754488171,13148.49599096999,282.333798630003,54186.909076560005 2025-08-06,13:49:33.000,218,11044602,-795,0,1754488172,13148.469045729995,282.3478968900017,54186.95099928001 2025-08-06,13:49:34.000,218,11044561,-795,0,1754488173,13148.40168263,282.34084776000236,54186.66452736001 2025-08-06,13:49:35.000,218,11044594,-795,0,1754488174,13148.41515524999,282.37609340999916,54186.671514480004 2025-08-06,13:49:36.000,218,11044587,-795,0,1754488175,13148.408418939995,282.3901916699979,54186.91606368 2025-08-06,13:49:37.000,218,11044600,-795,0,1754488176,13148.43536417999,282.36199515000044,54187.006896240004 2025-08-06,13:49:38.000,218,11044577,-795,0,1754488177,13148.43536417999,282.3690442799998,54187.3772136 2025-08-06,13:49:39.000,218,11044556,-795,0,1754488178,13148.46230942,282.3901916699979,54187.33529088001 2025-08-06,13:49:40.000,218,11044598,-795,0,1754488179,13148.40168263,282.42543732000195,54187.01388336 2025-08-06,13:49:41.000,218,11044575,-795,0,1754488180,13148.368001079994,282.42543732000195,54186.84619248 2025-08-06,13:49:42.000,218,11044590,-795,0,1754488181,13148.388210009995,282.4324864500013,54186.76234704001 2025-08-06,13:49:43.000,218,11044620,-795,0,1754488182,13148.428627869995,282.43953558000067,54186.79728264 2025-08-06,13:49:44.000,218,11044596,-795,0,1754488183,13148.368001079994,282.42543732000195,54186.72042432 2025-08-06,13:49:45.000,218,11044590,-795,0,1754488184,13148.408418939995,282.40428993000387,54187.03484472 2025-08-06,13:49:46.000,218,11044566,-795,0,1754488185,13148.46230942,282.4536338399994,54187.43311056001 2025-08-06,13:49:47.000,218,11044569,-795,0,1754488186,13148.448836799995,282.4183881900026,54187.44009768 2025-08-06,13:49:48.000,218,11044565,-795,0,1754488187,13148.48251835,282.47478123000474,54187.38420072001 2025-08-06,13:49:49.000,218,11044564,-795,0,1754488188,13148.42189156,282.5029777500022,54186.839205360004 2025-08-06,13:49:50.000,218,11044608,-795,0,1754488189,13148.46230942,282.52412514000025,54186.818244 2025-08-06,13:49:51.000,218,11044619,-795,0,1754488190,13148.529672519995,282.6016655700005,54186.8881152 2025-08-06,13:49:52.000,218,11044588,-795,0,1754488191,13148.54314514,282.65100948000327,54186.96497352 2025-08-06,13:49:53.000,218,11044632,-795,0,1754488192,13148.54314514,282.70740251999814,54187.2025356 2025-08-06,13:49:54.000,218,11044575,-795,0,1754488193,13148.52293621,282.73559904000285,54187.2025356 2025-08-06,13:49:55.000,218,11044558,-795,0,1754488194,13148.57682668999,282.7919920799977,54187.44009768 2025-08-06,13:49:56.000,218,11044541,-795,0,1754488195,13148.55661775999,282.83428686000116,54187.44009768 2025-08-06,13:49:57.000,218,11044591,-795,0,1754488196,13148.56335407,282.8624833799986,54187.2025356 2025-08-06,13:49:58.000,218,11044587,-795,0,1754488197,13148.46230942,282.9400238099988,54186.99990912001 2025-08-06,13:49:59.000,218,11044619,-795,0,1754488198,13148.47578203999,283.01756423999905,54186.79728264 2025-08-06,13:50:00.000,218,11044613,-795,0,1754488199,13148.49599096999,283.123301190004,54186.96497352 2025-08-06,13:50:01.000,218,11044625,-795,0,1754488200,13148.54314514,283.1514977100014,54187.43311056001 2025-08-06,13:50:02.000,218,11044603,-795,0,1754488201,13148.47578203999,283.22903814000165,54187.37022648 2025-08-06,13:50:03.000,218,11044570,-795,0,1754488202,13148.3814737,283.22903814000165,54187.363239360006 2025-08-06,13:50:04.000,218,11044626,-795,0,1754488203,13148.25348380999,283.2995294400025,54187.30734240001 2025-08-06,13:50:05.000,218,11044584,-795,0,1754488204,13148.25348380999,283.2854311800038,54187.1326644 2025-08-06,13:50:06.000,218,11044598,-795,0,1754488205,13148.206329639994,283.3065785700019,54187.11170304 2025-08-06,13:50:07.000,218,11044594,-795,0,1754488206,13148.165911779994,283.31362770000123,54187.23048408 2025-08-06,13:50:08.000,218,11044596,-795,0,1754488207,13148.159175469998,283.3347750899993,54187.027857600006 2025-08-06,13:50:09.000,218,11044608,-795,0,1754488208,13148.085076059993,283.34887334999803,54187.293368160004 2025-08-06,13:50:10.000,218,11044550,-795,0,1754488209,13147.977295099998,283.34887334999803,54187.27939392 2025-08-06,13:50:11.000,218,11044593,-795,0,1754488210,13147.923404619993,283.2572346599991,54187.22349696 2025-08-06,13:50:12.000,218,11044545,-795,0,1754488211,13147.842568899992,283.24313640000037,54187.244458320005 2025-08-06,13:50:13.000,218,11044608,-795,0,1754488212,13147.822359969992,283.16559597000014,54187.16061288 2025-08-06,13:50:14.000,218,11044588,-795,0,1754488213,13147.633743289996,283.10215379999863,54186.97196064001 2025-08-06,13:50:15.000,218,11044599,-795,0,1754488214,13147.579852809991,283.0528098900031,54186.957986400004 2025-08-06,13:50:16.000,218,11044585,-795,0,1754488215,13147.566380190001,283.0105151099997,54186.978947760006 2025-08-06,13:50:17.000,218,11044576,-795,0,1754488216,13147.600061739991,282.98231859000225,54187.22349696 2025-08-06,13:50:18.000,218,11044619,-795,0,1754488217,13147.54617126,282.9400238099988,54187.21650984001 2025-08-06,13:50:19.000,218,11044605,-795,0,1754488218,13147.45859922999,282.85543424999923,54187.09074168 2025-08-06,13:50:20.000,218,11044598,-795,0,1754488219,13147.35755457999,282.8624833799986,54186.93003792001 2025-08-06,13:50:21.000,218,11044602,-795,0,1754488220,13147.350818269995,282.7144516500048,54186.68548872001 2025-08-06,13:50:22.000,218,11044618,-795,0,1754488221,13147.310400409995,282.665107740002,54187.076767440005 2025-08-06,13:50:23.000,218,11044608,-795,0,1754488222,13147.26324624,282.6580586100026,54187.0627932 2025-08-06,13:50:24.000,218,11044610,-795,0,1754488223,13147.16220159,282.63691122000455,54186.91606368 2025-08-06,13:50:25.000,218,11044591,-795,0,1754488224,13147.13525634999,282.6157638299992,54187.30035528 2025-08-06,13:50:26.000,218,11044581,-795,0,1754488225,13147.15546527999,282.62281295999856,54187.15362576 2025-08-06,13:50:27.000,218,11044534,-795,0,1754488226,13147.101574799999,282.58756731000176,54187.08375456 2025-08-06,13:50:28.000,218,11044576,-795,0,1754488227,13147.040948009999,282.5946164400011,54187.03484472 2025-08-06,13:50:29.000,218,11044596,-795,0,1754488228,13146.919694429998,282.5805181800024,54186.63657888001 2025-08-06,13:50:30.000,218,11044617,-795,0,1754488229,13146.906221809993,282.54527252999833,54186.524784960005 2025-08-06,13:50:31.000,218,11044604,-795,0,1754488230,13146.912958119989,282.54527252999833,54186.909076560005 2025-08-06,13:50:32.000,218,11044594,-795,0,1754488231,13146.811913469988,282.52412514000025,54186.90208944001 2025-08-06,13:50:33.000,218,11044558,-795,0,1754488232,13146.838858709998,282.5664199200037,54187.25843256 2025-08-06,13:50:34.000,218,11044582,-795,0,1754488233,13146.710868820002,282.5523216599977,54187.04881896001 2025-08-06,13:50:35.000,218,11044592,-795,0,1754488234,13146.697396199997,282.5523216599977,54186.91606368 2025-08-06,13:50:36.000,218,11044544,-795,0,1754488235,13146.690659890002,282.5805181800024,54186.9230508 2025-08-06,13:50:37.000,218,11044611,-795,0,1754488236,13146.650242030002,282.52412514000025,54186.58068192 2025-08-06,13:50:38.000,218,11044586,-795,0,1754488237,13146.630033100002,282.48887949000346,54186.63657888001 2025-08-06,13:50:39.000,218,11044614,-795,0,1754488238,13146.576142619997,282.51002688000153,54186.48286224 2025-08-06,13:50:40.000,218,11044598,-795,0,1754488239,13146.542461069992,282.4677320999981,54186.80426976001 2025-08-06,13:50:41.000,218,11044586,-795,0,1754488240,13146.643505719992,282.4677320999981,54187.174587120004 2025-08-06,13:50:42.000,218,11044624,-795,0,1754488241,13146.596351549997,282.48887949000346,54187.15362576 2025-08-06,13:50:43.000,218,11044568,-795,0,1754488242,13146.589615240002,282.44658471,54187.03484472 2025-08-06,13:50:44.000,218,11044613,-795,0,1754488243,13146.488570590001,282.4324864500013,54186.643566000006 2025-08-06,13:50:45.000,218,11044570,-795,0,1754488244,13146.549197380002,282.3831425399985,54186.35010696001 2025-08-06,13:50:46.000,218,11044601,-795,0,1754488245,13146.576142619997,282.3197003700043,54186.3640812 2025-08-06,13:50:47.000,218,11044593,-795,0,1754488246,13146.576142619997,282.3690442799998,54186.39202968 2025-08-06,13:50:48.000,218,11044580,-795,0,1754488247,13146.616560479997,282.32674950000364,54186.51779784001 2025-08-06,13:50:49.000,218,11044572,-795,0,1754488248,13146.576142619997,282.32674950000364,54186.96497352 2025-08-06,13:50:50.000,218,11044602,-795,0,1754488249,13146.542461069992,282.29855297999893,54186.909076560005 2025-08-06,13:50:51.000,218,11044558,-795,0,1754488250,13146.596351549997,282.3056021099983,54186.91606368 2025-08-06,13:50:52.000,218,11044623,-795,0,1754488251,13146.549197380002,282.2844547200002,54186.89510232 2025-08-06,13:50:53.000,218,11044630,-795,0,1754488252,13146.562669999992,282.26330733000214,54186.39202968 2025-08-06,13:50:54.000,218,11044587,-795,0,1754488253,13146.461625349992,282.26330733000214,54186.25228728 2025-08-06,13:50:55.000,218,11044593,-795,0,1754488254,13146.488570590001,282.27740559000085,54186.21036456001 2025-08-06,13:50:56.000,218,11044607,-795,0,1754488255,13146.421207489992,282.2351108100047,54186.28023576001 2025-08-06,13:50:57.000,218,11044555,-795,0,1754488256,13146.508779520002,282.20691429,54186.73439856001 2025-08-06,13:50:58.000,218,11044568,-795,0,1754488257,13146.454889039996,282.1857669000019,54186.91606368 2025-08-06,13:50:59.000,218,11044604,-795,0,1754488258,13146.34710808,282.21396341999935,54186.75535992 2025-08-06,13:51:00.000,218,11044594,-795,0,1754488259,13146.299953909991,282.2210125499987,54186.58068192 2025-08-06,13:51:01.000,218,11044544,-795,0,1754488260,13146.380789629991,282.16461951000383,54186.4339524 2025-08-06,13:51:02.000,218,11044594,-795,0,1754488261,13146.380789629991,282.1011773400023,54186.238313040005 2025-08-06,13:51:03.000,218,11044630,-795,0,1754488262,13146.353844389996,282.1223247300004,54186.32215848 2025-08-06,13:51:04.000,218,11044587,-795,0,1754488263,13146.30669022,282.12937385999976,54186.2243388 2025-08-06,13:51:05.000,218,11044600,-795,0,1754488264,13146.380789629991,282.12937385999976,54186.5387592 2025-08-06,13:51:06.000,218,11044656,-795,0,1754488265,13146.387525940001,282.0588825599989,54186.62959176 2025-08-06,13:51:07.000,218,11044543,-795,0,1754488266,13146.313426529996,281.988391259998,54186.69946296 2025-08-06,13:51:08.000,218,11044584,-795,0,1754488267,13146.32689915,281.96724386999995,54186.51779784001 2025-08-06,13:51:09.000,218,11044582,-795,0,1754488268,13146.293217599996,281.93199822000315,54186.26626152 2025-08-06,13:51:10.000,218,11044584,-795,0,1754488269,13146.23932711999,281.88265431000036,54186.16145472001 2025-08-06,13:51:11.000,218,11044654,-795,0,1754488270,13146.333635459996,281.94609648000187,54186.119532000004 2025-08-06,13:51:12.000,218,11044553,-795,0,1754488271,13146.32689915,281.95314561000123,54186.41997816 2025-08-06,13:51:13.000,218,11044592,-795,0,1754488272,13146.333635459996,281.9108508299978,54186.454913760004 2025-08-06,13:51:14.000,218,11044591,-795,0,1754488273,13146.171964019995,281.8403595300042,54186.189403200005 2025-08-06,13:51:15.000,218,11044525,-795,0,1754488274,13146.30669022,281.8403595300042,54186.336132720004 2025-08-06,13:51:16.000,218,11044530,-795,0,1754488275,13146.32689915,281.8262612699982,54186.28023576001 2025-08-06,13:51:17.000,218,11044590,-795,0,1754488276,13146.30669022,281.78396649000206,54186.32215848 2025-08-06,13:51:18.000,218,11044550,-795,0,1754488277,13146.353844389996,281.7275734499999,54186.29421 2025-08-06,13:51:19.000,218,11044582,-795,0,1754488278,13146.2258545,281.76986823000334,54186.168441840004 2025-08-06,13:51:20.000,218,11044639,-795,0,1754488279,13146.293217599996,281.7769173600027,54186.189403200005 2025-08-06,13:51:21.000,218,11044578,-795,0,1754488280,13146.353844389996,281.7910156200014,54186.44093952 2025-08-06,13:51:22.000,218,11044582,-795,0,1754488281,13146.34710808,281.7910156200014,54186.42696528001 2025-08-06,13:51:23.000,218,11044545,-795,0,1754488282,13146.320162839991,281.78396649000206,54186.37106832 2025-08-06,13:51:24.000,218,11044549,-795,0,1754488283,13146.232590809996,281.7275734499999,54185.98677672 2025-08-06,13:51:25.000,218,11044615,-795,0,1754488284,13146.26627236,281.7134751900012,54186.01472520001 2025-08-06,13:51:26.000,218,11044622,-795,0,1754488285,13146.25953604999,281.62183650000225,54186.189403200005 2025-08-06,13:51:27.000,218,11044567,-795,0,1754488286,13146.252799739996,281.65708214999904,54186.24530016 2025-08-06,13:51:28.000,218,11044602,-795,0,1754488287,13146.30669022,281.63593476000096,54186.41997816 2025-08-06,13:51:29.000,218,11044597,-795,0,1754488288,13146.25953604999,281.6288856300016,54186.44792664001 2025-08-06,13:51:30.000,218,11044607,-795,0,1754488289,13146.24606343,281.6288856300016,54186.0845964 2025-08-06,13:51:31.000,218,11044500,-795,0,1754488290,13146.279744979991,281.6429838900003,54186.28023576001 2025-08-06,13:51:32.000,218,11044556,-795,0,1754488291,13146.232590809996,281.5654434600001,54186.04267368001 2025-08-06,13:51:33.000,218,11044588,-795,0,1754488292,13146.2258545,281.52314868000394,54185.89594416001 2025-08-06,13:51:34.000,218,11044601,-795,0,1754488293,13146.212381879996,281.43855912000436,54185.8400472 2025-08-06,13:51:35.000,218,11044600,-795,0,1754488294,13146.16522771,281.4033134700003,54186.01472520001 2025-08-06,13:51:36.000,218,11044628,-795,0,1754488295,13146.279744979991,281.3962643400009,54186.21735168 2025-08-06,13:51:37.000,218,11044562,-795,0,1754488296,13146.313426529996,281.417411729999,54186.454913760004 2025-08-06,13:51:38.000,218,11044602,-795,0,1754488297,13146.32689915,281.36101869000413,54186.524784960005 2025-08-06,13:51:39.000,218,11044517,-795,0,1754488298,13146.299953909991,281.38921521000157,54186.23132592001 2025-08-06,13:51:40.000,218,11044614,-795,0,1754488299,13146.252799739996,281.3398712999988,54185.88196992 2025-08-06,13:51:41.000,218,11044512,-795,0,1754488300,13146.279744979991,281.3398712999988,54185.75620176001 2025-08-06,13:51:42.000,218,11044604,-795,0,1754488301,13146.313426529996,281.37511695000285,54185.84703432001 2025-08-06,13:51:43.000,218,11044603,-795,0,1754488302,13146.32689915,281.3680678200035,54185.88895704 2025-08-06,13:51:44.000,218,11044580,-795,0,1754488303,13146.28648129,281.31167478000134,54186.11254488001 2025-08-06,13:51:45.000,218,11044637,-795,0,1754488304,13146.333635459996,281.4033134700003,54186.29421 2025-08-06,13:51:46.000,218,11044609,-795,0,1754488305,13146.414471179996,281.38921521000157,54186.503823600004 2025-08-06,13:51:47.000,218,11044527,-795,0,1754488306,13146.360580699991,281.3962643400009,54186.336132720004 2025-08-06,13:51:48.000,218,11044624,-795,0,1754488307,13146.414471179996,281.42446085999836,54185.9099184 2025-08-06,13:51:49.000,218,11044605,-795,0,1754488308,13146.299953909991,281.49495215999923,54185.67235632 2025-08-06,13:51:50.000,218,11044560,-795,0,1754488309,13146.320162839991,281.49495215999923,54185.79812448001 2025-08-06,13:51:51.000,218,11044587,-795,0,1754488310,13146.360580699991,281.55839433000074,54185.902931280005 2025-08-06,13:51:52.000,218,11044573,-795,0,1754488311,13146.421207489992,281.63593476000096,54186.34311984 2025-08-06,13:51:53.000,218,11044606,-795,0,1754488312,13146.34710808,281.6288856300016,54186.41997816 2025-08-06,13:51:54.000,218,11044611,-795,0,1754488313,13146.273008669996,281.6641312799984,54186.238313040005 2025-08-06,13:51:55.000,218,11044584,-795,0,1754488314,13146.293217599996,281.72052432000055,54186.27324864 2025-08-06,13:51:56.000,218,11044527,-795,0,1754488315,13146.28648129,281.7275734499999,54185.81209872 2025-08-06,13:51:57.000,218,11044602,-795,0,1754488316,13146.28648129,281.7769173600027,54185.81908584 2025-08-06,13:51:58.000,218,11044599,-795,0,1754488317,13146.320162839991,281.7275734499999,54185.854021440005 2025-08-06,13:51:59.000,218,11044551,-795,0,1754488318,13146.23932711999,281.80511388000014,54185.77716312001 2025-08-06,13:52:00.000,218,11044548,-795,0,1754488319,13146.21911818999,281.86855605000164,54186.07760928 2025-08-06,13:52:01.000,218,11044603,-795,0,1754488320,13146.14501878,281.93199822000315,54186.27324864 2025-08-06,13:52:02.000,218,11044589,-795,0,1754488321,13146.26627236,281.90380169999844,54186.49683648001 2025-08-06,13:52:03.000,218,11044588,-795,0,1754488322,13146.23932711999,281.98134212999867,54186.42696528001 2025-08-06,13:52:04.000,218,11044596,-795,0,1754488323,13146.12480985,281.94609648000187,54185.91690552 2025-08-06,13:52:05.000,218,11044593,-795,0,1754488324,13146.091128299995,281.9742929999993,54185.79113736 2025-08-06,13:52:06.000,218,11044604,-795,0,1754488325,13146.111337229995,281.99544039000466,54185.770176 2025-08-06,13:52:07.000,218,11044592,-795,0,1754488326,13146.09786460999,282.0729808200049,54185.89594416001 2025-08-06,13:52:08.000,218,11044635,-795,0,1754488327,13146.12480985,282.09412821000296,54186.25228728 2025-08-06,13:52:09.000,218,11044578,-795,0,1754488328,13146.050710439995,282.17871777000255,54186.23132592001 2025-08-06,13:52:10.000,218,11044584,-795,0,1754488329,13146.03723781999,282.1434721199985,54186.238313040005 2025-08-06,13:52:11.000,218,11044594,-795,0,1754488330,13146.010292579995,282.22806167999806,54186.44792664001 2025-08-06,13:52:12.000,218,11044606,-795,0,1754488331,13145.949665789994,282.17871777000255,54186.11254488001 2025-08-06,13:52:13.000,218,11044576,-755,0,1754488332,13145.91598423999,282.21396341999935,54186.06363504001 2025-08-06,13:52:14.000,218,11044593,-795,0,1754488333,13145.848621139994,282.2492090700034,54185.91690552 2025-08-06,13:52:15.000,218,11044627,-795,0,1754488334,13145.841884829999,282.26330733000214,54185.71427904 2025-08-06,13:52:16.000,218,11044611,-795,0,1754488335,13145.85535744999,282.3056021099983,54186.07760928 2025-08-06,13:52:17.000,218,11044581,-795,0,1754488336,13145.794730659989,282.3478968900017,54186.02869944 2025-08-06,13:52:18.000,218,11044588,-795,0,1754488337,13145.909247929994,282.3197003700043,54186.17542896 2025-08-06,13:52:19.000,218,11044580,-795,0,1754488338,13145.821675899999,282.3197003700043,54186.14748048 2025-08-06,13:52:20.000,218,11044586,-795,0,1754488339,13145.774521729989,282.3056021099983,54185.95882824 2025-08-06,13:52:21.000,218,11044542,-795,0,1754488340,13145.686949699993,282.333798630003,54185.84703432001 2025-08-06,13:52:22.000,218,11044583,-795,0,1754488341,13145.653268149988,282.333798630003,54185.81908584 2025-08-06,13:52:23.000,218,11044618,-795,0,1754488342,13145.720631249998,282.3549460200011,54185.951841120004 2025-08-06,13:52:24.000,218,11044614,-795,0,1754488343,13145.639795529998,282.3831425399985,54185.89594416001 2025-08-06,13:52:25.000,218,11044588,-795,0,1754488344,13145.680213389998,282.3972408000045,54186.000750960004 2025-08-06,13:52:26.000,218,11044581,-795,0,1754488345,13145.720631249998,282.4183881900026,54186.06363504001 2025-08-06,13:52:27.000,218,11044518,-795,0,1754488346,13145.612850289988,282.4677320999981,54186.04267368001 2025-08-06,13:52:28.000,218,11044605,-795,0,1754488347,13145.619586599998,282.43953558000067,54185.63043360001 2025-08-06,13:52:29.000,218,11044599,-795,0,1754488348,13145.518541949998,282.40428993000387,54185.770176 2025-08-06,13:52:30.000,218,11044617,-795,0,1754488349,13145.464651469993,282.43953558000067,54185.77716312001 2025-08-06,13:52:31.000,218,11044600,-795,0,1754488350,13145.484860399993,282.4818303600041,54185.9099184 2025-08-06,13:52:32.000,218,11044563,-795,0,1754488351,13145.383815749992,282.4959286200028,54186.05664792 2025-08-06,13:52:33.000,218,11044612,-795,0,1754488352,13145.451178850002,282.57346905000304,54186.04267368001 2025-08-06,13:52:34.000,218,11044598,-795,0,1754488353,13145.350134200002,282.6016655700005,54185.805111600006 2025-08-06,13:52:35.000,218,11044610,-795,0,1754488354,13145.350134200002,282.6298620899979,54185.83306008 2025-08-06,13:52:36.000,218,11044608,-795,0,1754488355,13145.363606819992,282.62281295999856,54185.469729840006 2025-08-06,13:52:37.000,218,11044614,-795,0,1754488356,13145.309716340002,282.6439603500039,54185.48370408 2025-08-06,13:52:38.000,218,11044612,-795,0,1754488357,13145.329925270002,282.6439603500039,54185.79812448001 2025-08-06,13:52:39.000,218,11044578,-795,0,1754488358,13145.282771099992,282.6792060000007,54185.88895704 2025-08-06,13:52:40.000,218,11044610,-795,0,1754488359,13145.242353239992,282.7426481700022,54186.12651912 2025-08-06,13:52:41.000,218,11044598,-795,0,1754488360,13145.188462760001,282.7285499100035,54186.070622160005 2025-08-06,13:52:42.000,218,11044626,-715,0,1754488361,13145.255825859997,282.7919920799977,54185.951841120004 2025-08-06,13:52:43.000,218,11044561,-795,0,1754488362,13145.208671690001,282.7637955600003,54185.93087976 2025-08-06,13:52:44.000,218,11044629,-795,0,1754488363,13145.10762704,282.8131394700031,54185.29505184001 2025-08-06,13:52:45.000,218,11044580,-795,0,1754488364,13145.141308589991,282.8272377300018,54185.47671696 2025-08-06,13:52:46.000,218,11044570,-795,0,1754488365,13145.10762704,282.8413359900005,54185.42780712 2025-08-06,13:52:47.000,218,11044551,-795,0,1754488366,13145.013318699996,282.8483851199999,54185.55357528 2025-08-06,13:52:48.000,218,11044573,-795,0,1754488367,13145.114363349996,282.904778160002,54186.070622160005 2025-08-06,13:52:49.000,218,11044580,-795,0,1754488368,13145.04026393999,282.88363077000395,54185.9797896 2025-08-06,13:52:50.000,218,11044548,-795,0,1754488369,13145.013318699996,282.93297467999946,54185.951841120004 2025-08-06,13:52:51.000,218,11044561,-795,0,1754488370,13144.92574667,282.9118272900014,54185.469729840006 2025-08-06,13:52:52.000,218,11044607,-795,0,1754488371,13144.88532881,282.91887642000074,54185.16928368 2025-08-06,13:52:53.000,218,11044546,-795,0,1754488372,13144.912274049995,282.904778160002,54185.2112064 2025-08-06,13:52:54.000,218,11044596,-795,0,1754488373,13144.78428416,282.91887642000074,54185.04351552 2025-08-06,13:52:55.000,218,11044593,-795,0,1754488374,13144.85838356999,282.9611712000042,54185.16928368 2025-08-06,13:52:56.000,218,11044607,-795,0,1754488375,13144.89880142999,282.9541220700048,54185.8400472 2025-08-06,13:52:57.000,218,11044586,-795,0,1754488376,13144.82470202,282.98231859000225,54185.70729192001 2025-08-06,13:52:58.000,218,11044611,-795,0,1754488377,13144.84491095,283.0105151099997,54185.81209872 2025-08-06,13:52:59.000,218,11044594,-795,0,1754488378,13144.750602609995,282.91887642000074,54185.44178136001 2025-08-06,13:53:00.000,218,11044570,-795,0,1754488379,13144.76407523,282.96822033000353,54185.08543824001 2025-08-06,13:53:01.000,218,11044579,-795,0,1754488380,13144.622612719999,282.9400238099988,54184.88281176 2025-08-06,13:53:02.000,218,11044554,-795,0,1754488381,13144.582194859999,282.9259255500001,54184.85486328 2025-08-06,13:53:03.000,218,11044574,-795,0,1754488382,13144.7438663,282.9541220700048,54185.1413352 2025-08-06,13:53:04.000,218,11044559,-795,0,1754488383,13144.689975819994,283.0105151099997,54185.232167760005 2025-08-06,13:53:05.000,218,11044566,-795,0,1754488384,13144.69671212999,282.9541220700048,54185.53261392 2025-08-06,13:53:06.000,218,11044599,-795,0,1754488385,13144.77754784999,282.9752694600029,54185.686330560005 2025-08-06,13:53:07.000,218,11044623,-795,0,1754488386,13144.750602609995,282.9470729399982,54185.43479424 2025-08-06,13:53:08.000,218,11044580,-795,0,1754488387,13144.78428416,282.9893677200016,54185.302038960006 2025-08-06,13:53:09.000,218,11044601,-795,0,1754488388,13144.730393679994,282.93297467999946,54184.92473448 2025-08-06,13:53:10.000,218,11044567,-795,0,1754488389,13144.70344844,282.98231859000225,54184.79197920001 2025-08-06,13:53:11.000,218,11044582,-795,0,1754488390,13144.791020469995,283.01756423999905,54185.32998744 2025-08-06,13:53:12.000,218,11044530,-795,0,1754488391,13144.83817463999,283.0598590200025,54185.413832879996 2025-08-06,13:53:13.000,218,11044598,-795,0,1754488392,13144.770811539995,283.03166249999776,54185.350948800005 2025-08-06,13:53:14.000,218,11044598,-795,0,1754488393,13144.75733891999,283.06690815000184,54185.40684576 2025-08-06,13:53:15.000,218,11044554,-795,0,1754488394,13144.76407523,282.9893677200016,54185.10639960001 2025-08-06,13:53:16.000,218,11044613,-795,0,1754488395,13144.75733891999,283.0528098900031,54185.14832232 2025-08-06,13:53:17.000,218,11044633,-795,0,1754488396,13144.78428416,283.04576076000376,54185.2112064 2025-08-06,13:53:18.000,218,11044532,-795,0,1754488397,13144.791020469995,283.08100641000055,54185.05050264 2025-08-06,13:53:19.000,218,11044590,-795,0,1754488398,13144.67650319999,283.0880555399999,54185.09242536 2025-08-06,13:53:20.000,218,11044569,-795,0,1754488399,13144.69671212999,283.0951046699993,54185.15530944001 2025-08-06,13:53:21.000,218,11044631,-795,0,1754488400,13144.851647259995,283.109202929998,54185.34396168001 2025-08-06,13:53:22.000,218,11044593,-795,0,1754488401,13144.831438329995,283.1585468400008,54185.29505184001 2025-08-06,13:53:23.000,218,11044544,-795,0,1754488402,13144.80449309,283.10215379999863,54184.98063144 2025-08-06,13:53:24.000,218,11044618,-795,0,1754488403,13144.622612719999,283.0598590200025,54184.910760239996 2025-08-06,13:53:25.000,218,11044608,-795,0,1754488404,13144.669766889994,283.1514977100014,54184.91774736001 2025-08-06,13:53:26.000,218,11044594,-795,0,1754488405,13144.730393679994,283.1162520600046,54185.08543824001 2025-08-06,13:53:27.000,218,11044577,-795,0,1754488406,13144.7438663,283.17969422999886,54185.44178136001 2025-08-06,13:53:28.000,218,11044551,-795,0,1754488407,13144.7438663,283.17969422999886,54185.32998744 2025-08-06,13:53:29.000,218,11044581,-795,0,1754488408,13144.70344844,283.1585468400008,54185.20421928001 2025-08-06,13:53:30.000,218,11044552,-795,0,1754488409,13144.649557959994,283.19379249000485,54185.05748976001 2025-08-06,13:53:31.000,218,11044498,-795,0,1754488410,13144.710184749994,283.1585468400008,54184.83390192 2025-08-06,13:53:32.000,218,11044582,-795,0,1754488411,13144.69671212999,283.123301190004,54184.8269148 2025-08-06,13:53:33.000,218,11044620,-795,0,1754488412,13144.65629426999,283.0951046699993,54185.064476880005 2025-08-06,13:53:34.000,218,11044590,-795,0,1754488413,13144.487886519993,283.123301190004,54184.81294056 2025-08-06,13:53:35.000,218,11044570,-795,0,1754488414,13144.61587640999,283.109202929998,54185.20421928001 2025-08-06,13:53:36.000,218,11044572,-795,0,1754488415,13144.588931169994,283.10215379999863,54185.22518064001 2025-08-06,13:53:37.000,218,11044575,-795,0,1754488416,13144.69671212999,283.13035032000334,54185.23915488 2025-08-06,13:53:38.000,218,11044617,-795,0,1754488417,13144.629349029994,283.109202929998,54185.19723216 2025-08-06,13:53:39.000,218,11044541,-795,0,1754488418,13144.63608533999,283.0387116300044,54184.80595344 2025-08-06,13:53:40.000,218,11044555,-795,0,1754488419,13144.568722239994,283.0387116300044,54184.52646864 2025-08-06,13:53:41.000,218,11044567,-795,0,1754488420,13144.541776999999,283.0034659800003,54184.75005648001 2025-08-06,13:53:42.000,218,11044642,-795,0,1754488421,13144.561985929999,283.0034659800003,54184.90377312 2025-08-06,13:53:43.000,218,11044608,-795,0,1754488422,13144.508095449994,283.0105151099997,54185.04351552 2025-08-06,13:53:44.000,218,11044590,-795,0,1754488423,13144.447468659993,283.0034659800003,54185.078451119996 2025-08-06,13:53:45.000,218,11044632,-795,0,1754488424,13144.447468659993,283.0387116300044,54184.95268296 2025-08-06,13:53:46.000,218,11044580,-795,0,1754488425,13144.481150209998,283.0528098900031,54185.02255416 2025-08-06,13:53:47.000,218,11044590,-795,0,1754488426,13144.420523419998,282.9259255500001,54184.65223680001 2025-08-06,13:53:48.000,218,11044630,-795,0,1754488427,13144.366632939993,282.9259255500001,54184.54743 2025-08-06,13:53:49.000,218,11044590,-795,0,1754488428,13144.339687699998,282.9470729399982,54184.407687599996 2025-08-06,13:53:50.000,218,11044610,-795,0,1754488429,13144.319478769998,282.89772903000267,54184.6173012 2025-08-06,13:53:51.000,218,11044598,-795,0,1754488430,13144.346424009993,282.9611712000042,54184.92473448 2025-08-06,13:53:52.000,218,11044600,-795,0,1754488431,13144.326215079993,282.9400238099988,54185.09242536 2025-08-06,13:53:53.000,218,11044575,-675,0,1754488432,13144.312742460002,282.9752694600029,54184.99460568 2025-08-06,13:53:54.000,218,11044611,-795,0,1754488433,13144.285797219993,282.9893677200016,54184.631275440006 2025-08-06,13:53:55.000,218,11044559,-795,0,1754488434,13144.312742460002,282.9893677200016,54184.33781640001 2025-08-06,13:53:56.000,218,11044562,-795,0,1754488435,13144.326215079993,283.01756423999905,54184.407687599996 2025-08-06,13:53:57.000,218,11044574,-795,0,1754488436,13144.319478769998,283.0387116300044,54184.45659744001 2025-08-06,13:53:58.000,218,11044617,-795,0,1754488437,13144.326215079993,283.0739572800012,54184.42166184 2025-08-06,13:53:59.000,218,11044592,-795,0,1754488438,13144.238643049997,283.14444858000206,54184.81294056 2025-08-06,13:54:00.000,218,11044629,-795,0,1754488439,13144.265588289993,283.1726450999995,54184.91774736001 2025-08-06,13:54:01.000,218,11044572,-795,0,1754488440,13144.366632939993,283.236087270001,54185.03652840001 2025-08-06,13:54:02.000,218,11044508,-795,0,1754488441,13144.346424009993,283.2219890100023,54185.00857992001 2025-08-06,13:54:03.000,218,11044505,-795,0,1754488442,13144.245379359993,283.24313640000037,54184.13518992 2025-08-06,13:54:04.000,218,11044561,-795,0,1754488443,13144.157807329997,283.29248031000316,54184.19807400001 2025-08-06,13:54:05.000,218,11044651,-795,0,1754488444,13144.225170429992,283.3206768300006,54184.274932320004 2025-08-06,13:54:06.000,218,11044537,-795,0,1754488445,13144.204961499992,283.31362770000123,54184.32384216 2025-08-06,13:54:07.000,218,11044567,-795,0,1754488446,13144.265588289993,283.4616594300023,54184.778004960004 2025-08-06,13:54:08.000,218,11044586,-795,0,1754488447,13144.285797219993,283.41231551999954,54185.113386720004 2025-08-06,13:54:09.000,218,11044594,-795,0,1754488448,13144.245379359993,283.4334629100049,54184.98761856001 2025-08-06,13:54:10.000,218,11044558,-795,0,1754488449,13144.225170429992,283.4616594300023,54184.95967008001 2025-08-06,13:54:11.000,218,11044524,-795,0,1754488450,13144.218434119997,283.44051204000425,54184.65922392 2025-08-06,13:54:12.000,218,11044611,-795,0,1754488451,13144.198225189997,283.4616594300023,54184.48454592001 2025-08-06,13:54:13.000,218,11044588,-795,0,1754488452,13144.184752569992,283.4616594300023,54184.42864896 2025-08-06,13:54:14.000,218,11044612,-795,0,1754488453,13144.070235300002,283.4687085600017,54184.26095808 2025-08-06,13:54:15.000,218,11044570,-795,0,1754488454,13144.130862090002,283.5039542099985,54184.56839136 2025-08-06,13:54:16.000,218,11044541,-795,0,1754488455,13144.130862090002,283.4616594300023,54184.680185280005 2025-08-06,13:54:17.000,218,11044604,-795,0,1754488456,13144.204961499992,283.4828068200004,54184.93870872001 2025-08-06,13:54:18.000,218,11044563,-795,0,1754488457,13144.171279950002,283.4616594300023,54184.88979888001 2025-08-06,13:54:19.000,218,11044475,-795,0,1754488458,13144.070235300002,283.3982172600008,54184.442623200004 2025-08-06,13:54:20.000,218,11044549,-795,0,1754488459,13144.050026370001,283.39116813000146,54184.4775588 2025-08-06,13:54:21.000,218,11044473,-795,0,1754488460,13144.090444230002,283.37706987000274,54184.35877776 2025-08-06,13:54:22.000,218,11044586,-795,0,1754488461,13144.124125779992,283.37706987000274,54184.4775588 2025-08-06,13:54:23.000,218,11044588,-795,0,1754488462,13144.137598399997,283.37706987000274,54184.72210800001 2025-08-06,13:54:24.000,218,11044601,-795,0,1754488463,13144.063498989992,283.32772595999995,54184.56839136 2025-08-06,13:54:25.000,218,11044588,-795,0,1754488464,13144.130862090002,283.2572346599991,54184.55441712001 2025-08-06,13:54:26.000,218,11044583,-795,0,1754488465,13144.157807329997,283.2501855299997,54184.54743 2025-08-06,13:54:27.000,218,11044553,-795,0,1754488466,13144.117389469997,283.19379249000485,54184.51948152 2025-08-06,13:54:28.000,218,11044579,-795,0,1754488467,13144.130862090002,283.1726450999995,54184.43563608001 2025-08-06,13:54:29.000,218,11044628,-795,0,1754488468,13144.083707919992,283.123301190004,54184.33781640001 2025-08-06,13:54:30.000,218,11044607,-795,0,1754488469,13144.090444230002,283.0951046699993,54184.295893680006 2025-08-06,13:54:31.000,218,11044584,-795,0,1754488470,13144.171279950002,283.14444858000206,54184.512494400005 2025-08-06,13:54:32.000,218,11044551,-795,0,1754488471,13144.151071020002,283.10215379999863,54184.54743 2025-08-06,13:54:33.000,218,11044584,-795,0,1754488472,13144.124125779992,283.109202929998,54184.512494400005 2025-08-06,13:54:34.000,218,11044571,-795,0,1754488473,13144.036553749997,283.0598590200025,54184.274932320004 2025-08-06,13:54:35.000,218,11044509,-795,0,1754488474,13144.117389469997,282.9893677200016,54184.07929296001 2025-08-06,13:54:36.000,218,11044539,-795,0,1754488475,13144.110653160002,282.9752694600029,54184.33082928 2025-08-06,13:54:37.000,218,11044550,-795,0,1754488476,13144.043290059992,282.9611712000042,54184.26095808 2025-08-06,13:54:38.000,218,11044573,-795,0,1754488477,13144.063498989992,282.9259255500001,54184.42166184 2025-08-06,13:54:39.000,218,11044614,-795,0,1754488478,13144.124125779992,283.0246133699984,54184.6871724 2025-08-06,13:54:40.000,218,11044598,-795,0,1754488479,13144.043290059992,283.0246133699984,54184.42166184 2025-08-06,13:54:41.000,218,11044569,-795,0,1754488480,13144.002872199992,282.9541220700048,54184.42166184 2025-08-06,13:54:42.000,218,11044585,-795,0,1754488481,13144.063498989992,282.9611712000042,54184.393713360005 2025-08-06,13:54:43.000,218,11044528,-795,0,1754488482,13143.975926959996,282.9259255500001,54184.14916416001 2025-08-06,13:54:44.000,218,11044585,-795,0,1754488483,13143.895091239996,282.91887642000074,54184.00243464001 2025-08-06,13:54:45.000,218,11044554,-795,0,1754488484,13143.881618619991,282.8906799000033,54184.2330096 2025-08-06,13:54:46.000,218,11044615,-795,0,1754488485,13143.868146,282.83428686000116,54184.372752 2025-08-06,13:54:47.000,218,11044597,-795,0,1754488486,13143.82099182999,282.904778160002,54184.65922392 2025-08-06,13:54:48.000,218,11044587,-795,0,1754488487,13143.895091239996,282.83428686000116,54184.8269148 2025-08-06,13:54:49.000,218,11044568,-795,0,1754488488,13143.881618619991,282.85543424999923,54184.54044288 2025-08-06,13:54:50.000,218,11044623,-795,0,1754488489,13143.773837659995,282.85543424999923,54184.226022480005 2025-08-06,13:54:51.000,218,11044560,-795,0,1754488490,13143.76710135,282.78494294999837,54184.18409976 2025-08-06,13:54:52.000,218,11044608,-795,0,1754488491,13143.72668349,282.7637955600003,54184.1631384 2025-08-06,13:54:53.000,218,11044562,-795,0,1754488492,13143.713210869995,282.7637955600003,54184.177112640005 2025-08-06,13:54:54.000,218,11044619,-795,0,1754488493,13143.591957289995,282.72150078000413,54184.3028808 2025-08-06,13:54:55.000,218,11044585,-795,0,1754488494,13143.60542991,282.7144516500048,54184.56839136 2025-08-06,13:54:56.000,218,11044617,-795,0,1754488495,13143.54480312,282.70740251999814,54184.63826256 2025-08-06,13:54:57.000,218,11044585,-795,0,1754488496,13143.591957289995,282.7144516500048,54184.743069359996 2025-08-06,13:54:58.000,218,11044586,-795,0,1754488497,13143.612166219995,282.6933042599994,54184.24698384001 2025-08-06,13:54:59.000,218,11044559,-795,0,1754488498,13143.54480312,282.7003533899988,54184.18409976 2025-08-06,13:55:00.000,218,11044492,-795,0,1754488499,13143.41681322999,282.65100948000327,54183.792821040006 2025-08-06,13:55:01.000,218,11044567,-795,0,1754488500,13143.443758469999,282.68625513000006,54184.04435736 2025-08-06,13:55:02.000,218,11044577,-795,0,1754488501,13143.39660429999,282.67215687000134,54184.239996719996 2025-08-06,13:55:03.000,218,11044584,-795,0,1754488502,13143.443758469999,282.6792060000007,54184.72210800001 2025-08-06,13:55:04.000,218,11044602,-795,0,1754488503,13143.228196549993,282.6792060000007,54184.25397096 2025-08-06,13:55:05.000,218,11044561,-795,0,1754488504,13143.39660429999,282.665107740002,54184.58236560001 2025-08-06,13:55:06.000,218,11044599,-795,0,1754488505,13143.430285849994,282.6157638299992,54184.37973912 2025-08-06,13:55:07.000,218,11044530,-795,0,1754488506,13143.410076919994,282.5946164400011,54184.13518992 2025-08-06,13:55:08.000,218,11044573,-795,0,1754488507,13143.349450129994,282.53822339999897,54184.06531872 2025-08-06,13:55:09.000,218,11044574,-795,0,1754488508,13143.288823339994,282.5311742699996,54183.90461496001 2025-08-06,13:55:10.000,218,11044591,-795,0,1754488509,13143.201251309998,282.5805181800024,54184.21903536001 2025-08-06,13:55:11.000,218,11044563,-795,0,1754488510,13143.187778689993,282.60871469999984,54184.32384216 2025-08-06,13:55:12.000,218,11044569,-795,0,1754488511,13143.174306069988,282.5805181800024,54184.58236560001 2025-08-06,13:55:13.000,218,11044582,-795,0,1754488512,13143.147360829993,282.5593707900043,54184.610314080004 2025-08-06,13:55:14.000,218,11044564,-795,0,1754488513,13143.079997729998,282.60871469999984,54184.14217704 2025-08-06,13:55:15.000,218,11044590,-795,0,1754488514,13143.106942969993,282.5593707900043,54184.239996719996 2025-08-06,13:55:16.000,218,11044591,-795,0,1754488515,13143.127151899993,282.62281295999856,54183.960511920006 2025-08-06,13:55:17.000,218,11044617,-795,0,1754488516,13143.086734039993,282.58756731000176,54184.023396 2025-08-06,13:55:18.000,218,11044594,-795,0,1754488517,13143.106942969993,282.6298620899979,54184.35877776 2025-08-06,13:55:19.000,218,11044608,-795,0,1754488518,13143.026107249992,282.65100948000327,54184.30986792 2025-08-06,13:55:20.000,218,11044601,-795,0,1754488519,13143.106942969993,282.63691122000455,54184.33781640001 2025-08-06,13:55:21.000,218,11044601,-795,0,1754488520,13143.207987619993,282.60871469999984,54184.56839136 2025-08-06,13:55:22.000,218,11044572,-795,0,1754488521,13143.147360829993,282.6016655700005,54184.40070048 2025-08-06,13:55:23.000,218,11044591,-795,0,1754488522,13143.140624519998,282.5593707900043,54184.28191944 2025-08-06,13:55:24.000,218,11044509,-795,0,1754488523,13142.999162009997,282.6016655700005,54184.058331600005 2025-08-06,13:55:25.000,218,11044574,-795,0,1754488524,13143.032843560002,282.5946164400011,54183.99544752 2025-08-06,13:55:26.000,218,11044601,-795,0,1754488525,13142.978953079997,282.62281295999856,54184.20506112 2025-08-06,13:55:27.000,218,11044571,-795,0,1754488526,13143.032843560002,282.58756731000176,54184.35179064 2025-08-06,13:55:28.000,218,11044612,-795,0,1754488527,13143.053052490002,282.5523216599977,54184.48454592001 2025-08-06,13:55:29.000,218,11044579,-795,0,1754488528,13143.019370939997,282.5311742699996,54184.274932320004 2025-08-06,13:55:30.000,218,11044575,-795,0,1754488529,13142.945271529992,282.46068296999874,54184.14217704 2025-08-06,13:55:31.000,218,11044567,-795,0,1754488530,13143.012634630002,282.44658471,54184.344803520005 2025-08-06,13:55:32.000,218,11044514,-795,0,1754488531,13142.972216770002,282.44658471,54184.18409976 2025-08-06,13:55:33.000,218,11044601,-795,0,1754488532,13143.012634630002,282.41133906000323,54184.295893680006 2025-08-06,13:55:34.000,218,11044570,-795,0,1754488533,13142.891381050002,282.4536338399994,54184.12121568001 2025-08-06,13:55:35.000,218,11044613,-795,0,1754488534,13142.911589980002,282.4536338399994,54184.19108688 2025-08-06,13:55:36.000,218,11044563,-755,0,1754488535,13142.938535219997,282.3972408000045,54184.25397096 2025-08-06,13:55:37.000,218,11044568,-795,0,1754488536,13143.032843560002,282.3831425399985,54184.28191944 2025-08-06,13:55:38.000,218,11044591,-795,0,1754488537,13143.053052490002,282.3478968900017,54184.13518992 2025-08-06,13:55:39.000,218,11044533,-715,0,1754488538,13143.032843560002,282.3478968900017,54184.33781640001 2025-08-06,13:55:40.000,218,11044602,-795,0,1754488539,13142.931798910002,282.3549460200011,54184.128202800006 2025-08-06,13:55:41.000,218,11044566,-795,0,1754488540,13142.965480459992,282.29855297999893,54184.14916416001 2025-08-06,13:55:42.000,218,11044613,-795,0,1754488541,13142.992425700002,282.37609340999916,54184.53345576001 2025-08-06,13:55:43.000,218,11044624,-795,0,1754488542,13143.032843560002,282.3831425399985,54184.33781640001 2025-08-06,13:55:44.000,218,11044609,-795,0,1754488543,13142.992425700002,282.44658471,54184.18409976 2025-08-06,13:55:45.000,218,11044587,-795,0,1754488544,13143.026107249992,282.43953558000067,54184.177112640005 2025-08-06,13:55:46.000,218,11044590,-795,0,1754488545,13143.086734039993,282.47478123000474,54184.107241440004 2025-08-06,13:55:47.000,218,11044568,-795,0,1754488546,13143.106942969993,282.4959286200028,54184.107241440004 2025-08-06,13:55:48.000,218,11044567,-795,0,1754488547,13143.106942969993,282.52412514000025,54184.295893680006 2025-08-06,13:55:49.000,218,11044630,-795,0,1754488548,13143.012634630002,282.5170760100009,54184.128202800006 2025-08-06,13:55:50.000,218,11044617,-795,0,1754488549,13143.059788799997,282.57346905000304,54184.44961032 2025-08-06,13:55:51.000,218,11044588,-755,0,1754488550,13143.127151899993,282.57346905000304,54184.680185280005 2025-08-06,13:55:52.000,218,11044594,-795,0,1754488551,13143.174306069988,282.6157638299992,54184.53345576001 2025-08-06,13:55:53.000,218,11044588,-795,0,1754488552,13143.234932859988,282.6298620899979,54184.54743 2025-08-06,13:55:54.000,218,11044606,-795,0,1754488553,13143.133888210003,282.6157638299992,54184.14916416001 2025-08-06,13:55:55.000,218,11044596,-795,0,1754488554,13143.133888210003,282.62281295999856,54184.21903536001 2025-08-06,13:55:56.000,218,11044582,-795,0,1754488555,13143.154097139988,282.62281295999856,54184.25397096 2025-08-06,13:55:57.000,218,11044583,-795,0,1754488556,13143.106942969993,282.6439603500039,54184.372752 2025-08-06,13:55:58.000,218,11044593,-795,0,1754488557,13143.187778689993,282.62281295999856,54184.8269148 2025-08-06,13:55:59.000,218,11044658,-795,0,1754488558,13143.133888210003,282.65100948000327,54184.847876160005 2025-08-06,13:56:00.000,218,11044609,-795,0,1754488559,13143.113679280003,282.67215687000134,54184.847876160005 2025-08-06,13:56:01.000,218,11044613,-795,0,1754488560,13143.113679280003,282.65100948000327,54184.407687599996 2025-08-06,13:56:02.000,218,11044617,-795,0,1754488561,13143.147360829993,282.63691122000455,54184.38672624001 2025-08-06,13:56:03.000,218,11044551,-795,0,1754488562,13143.127151899993,282.62281295999856,54184.393713360005 2025-08-06,13:56:04.000,218,11044565,-795,0,1754488563,13142.992425700002,282.58756731000176,54184.18409976 2025-08-06,13:56:05.000,218,11044575,-795,0,1754488564,13142.965480459992,282.5523216599977,54184.18409976 2025-08-06,13:56:06.000,218,11044591,-795,0,1754488565,13143.026107249992,282.57346905000304,54184.798966320006 2025-08-06,13:56:07.000,218,11044603,-795,0,1754488566,13143.053052490002,282.58756731000176,54184.90377312 2025-08-06,13:56:08.000,218,11044567,-715,0,1754488567,13143.079997729998,282.5805181800024,54184.97364432 2025-08-06,13:56:09.000,218,11044566,-795,0,1754488568,13143.032843560002,282.53822339999897,54184.64524968 2025-08-06,13:56:10.000,218,11044564,-795,0,1754488569,13143.046316179993,282.5311742699996,54184.26794520001 2025-08-06,13:56:11.000,218,11044576,-795,0,1754488570,13143.059788799997,282.5593707900043,54184.463584560006 2025-08-06,13:56:12.000,218,11044577,-795,0,1754488571,13143.039579869997,282.5593707900043,54184.43563608001 2025-08-06,13:56:13.000,218,11044620,-795,0,1754488572,13143.005898319992,282.60871469999984,54184.70813376 2025-08-06,13:56:14.000,218,11044587,-795,0,1754488573,13142.918326289997,282.5170760100009,54184.51948152 2025-08-06,13:56:15.000,218,11044610,-795,0,1754488574,13142.931798910002,282.5523216599977,54184.80595344 2025-08-06,13:56:16.000,218,11044609,-795,0,1754488575,13142.999162009997,282.5029777500022,54185.0015928 2025-08-06,13:56:17.000,218,11044591,-795,0,1754488576,13143.059788799997,282.46068296999874,54184.85486328 2025-08-06,13:56:18.000,218,11044607,-795,0,1754488577,13143.019370939997,282.47478123000474,54184.85486328 2025-08-06,13:56:19.000,218,11044550,-795,0,1754488578,13143.012634630002,282.51002688000153,54184.610314080004 2025-08-06,13:56:20.000,218,11044607,-795,0,1754488579,13143.026107249992,282.48887949000346,54184.56839136 2025-08-06,13:56:21.000,218,11044613,-795,0,1754488580,13142.945271529992,282.53822339999897,54184.77101784001 2025-08-06,13:56:22.000,218,11044633,-795,0,1754488581,13142.925062599992,282.48887949000346,54184.729095120005 2025-08-06,13:56:23.000,218,11044606,-795,0,1754488582,13142.978953079997,282.5311742699996,54184.97364432 2025-08-06,13:56:24.000,218,11044613,-795,0,1754488583,13143.005898319992,282.52412514000025,54184.88281176 2025-08-06,13:56:25.000,218,11044576,-795,0,1754488584,13143.012634630002,282.53822339999897,54184.76403072 2025-08-06,13:56:26.000,218,11044605,-795,0,1754488585,13143.106942969993,282.5311742699996,54184.966657200006 2025-08-06,13:56:27.000,218,11044537,-795,0,1754488586,13143.053052490002,282.5805181800024,54184.90377312 2025-08-06,13:56:28.000,218,11044585,-795,0,1754488587,13143.026107249992,282.5170760100009,54184.910760239996 2025-08-06,13:56:29.000,218,11044597,-795,0,1754488588,13142.938535219997,282.6298620899979,54184.80595344 2025-08-06,13:56:30.000,218,11044637,-795,0,1754488589,13142.925062599992,282.7003533899988,54184.81992768001 2025-08-06,13:56:31.000,218,11044622,-795,0,1754488590,13142.797072709996,282.73559904000285,54184.91774736001 2025-08-06,13:56:32.000,218,11044596,-795,0,1754488591,13143.012634630002,282.7003533899988,54185.04351552 2025-08-06,13:56:33.000,218,11044587,-795,0,1754488592,13142.945271529992,282.7003533899988,54184.71512088 2025-08-06,13:56:34.000,218,11044625,-795,0,1754488593,13142.844226879992,282.7426481700022,54184.87582464 2025-08-06,13:56:35.000,218,11044555,-795,0,1754488594,13142.844226879992,282.79904121000436,54184.80595344 2025-08-06,13:56:36.000,218,11044603,-795,0,1754488595,13142.776863779996,282.82018860000244,54184.67319816001 2025-08-06,13:56:37.000,218,11044556,-795,0,1754488596,13142.797072709996,282.88363077000395,54185.12037384 2025-08-06,13:56:38.000,218,11044647,-795,0,1754488597,13142.729709610001,282.86953250999795,54184.729095120005 2025-08-06,13:56:39.000,218,11044568,-795,0,1754488598,13142.722973299991,282.88363077000395,54184.91774736001 2025-08-06,13:56:40.000,218,11044623,-795,0,1754488599,13142.722973299991,282.8906799000033,54184.87582464 2025-08-06,13:56:41.000,218,11044588,-795,0,1754488600,13142.736445919996,282.8624833799986,54184.70114664001 2025-08-06,13:56:42.000,218,11044596,-795,0,1754488601,13142.736445919996,282.8483851199999,54184.71512088 2025-08-06,13:56:43.000,218,11044566,-795,0,1754488602,13142.60171971999,282.8624833799986,54184.73608224 2025-08-06,13:56:44.000,218,11044615,-795,0,1754488603,13142.54782924,282.8765816400046,54184.65223680001 2025-08-06,13:56:45.000,218,11044595,-795,0,1754488604,13142.54782924,282.8413359900005,54185.05050264 2025-08-06,13:56:46.000,218,11044621,-795,0,1754488605,13142.52762031,282.82018860000244,54185.02255416 2025-08-06,13:56:47.000,218,11044593,-795,0,1754488606,13142.493938759995,282.85543424999923,54184.90377312 2025-08-06,13:56:48.000,218,11044578,-755,0,1754488607,13142.534356619995,282.8624833799986,54184.93870872001 2025-08-06,13:56:49.000,218,11044604,-795,0,1754488608,13142.48720245,282.85543424999923,54184.59633984 2025-08-06,13:56:50.000,218,11044630,-795,0,1754488609,13142.42657566,282.8413359900005,54184.41467472001 2025-08-06,13:56:51.000,218,11044531,-795,0,1754488610,13142.433311969995,282.8483851199999,54184.631275440006 2025-08-06,13:56:52.000,218,11044606,-795,0,1754488611,13142.44678459,282.78494294999837,54184.75005648001 2025-08-06,13:56:53.000,218,11044577,-795,0,1754488612,13142.31879469999,282.82018860000244,54184.88979888001 2025-08-06,13:56:54.000,218,11044587,-795,0,1754488613,13142.332267319995,282.8624833799986,54184.966657200006 2025-08-06,13:56:55.000,218,11044611,-795,0,1754488614,13142.29858576999,282.88363077000395,54184.910760239996 2025-08-06,13:56:56.000,218,11044597,-795,0,1754488615,13142.33900362999,282.904778160002,54184.6871724 2025-08-06,13:56:57.000,218,11044620,-795,0,1754488616,13142.39963041999,282.9259255500001,54184.631275440006 2025-08-06,13:56:58.000,218,11044582,-795,0,1754488617,13142.35921255999,282.9611712000042,54184.680185280005 2025-08-06,13:56:59.000,218,11044556,-795,0,1754488618,13142.32553101,282.96822033000353,54184.60332696001 2025-08-06,13:57:00.000,218,11044614,-795,0,1754488619,13142.25816790999,282.9259255500001,54184.52646864 2025-08-06,13:57:01.000,218,11044632,-795,0,1754488620,13142.143650639999,282.9893677200016,54184.91774736001 2025-08-06,13:57:02.000,218,11044627,-795,0,1754488621,13142.17733218999,283.0105151099997,54185.02255416 2025-08-06,13:57:03.000,218,11044653,-795,0,1754488622,13142.19754111999,283.04576076000376,54185.10639960001 2025-08-06,13:57:04.000,218,11044605,-795,0,1754488623,13142.130178019994,283.06690815000184,54184.65223680001 2025-08-06,13:57:05.000,218,11044552,-795,0,1754488624,13142.136914329989,283.06690815000184,54184.512494400005 2025-08-06,13:57:06.000,218,11044568,-795,0,1754488625,13142.002188129998,283.08100641000055,54184.47057168 2025-08-06,13:57:07.000,218,11044530,-795,0,1754488626,13142.062814919998,283.13035032000334,54184.50550728001 2025-08-06,13:57:08.000,218,11044631,-795,0,1754488627,13141.941561339998,283.123301190004,54184.59633984 2025-08-06,13:57:09.000,218,11044607,-795,0,1754488628,13141.975242889988,283.17969422999886,54184.99460568 2025-08-06,13:57:10.000,218,11044600,-795,0,1754488629,13141.988715509993,283.1867433599982,54185.02954128 2025-08-06,13:57:11.000,218,11044605,-795,0,1754488630,13141.928088719993,283.2219890100023,54184.91774736001 2025-08-06,13:57:12.000,218,11044602,-795,0,1754488631,13141.907879789993,283.2008416200042,54184.66621104 2025-08-06,13:57:13.000,218,11044605,-795,0,1754488632,13141.948297649993,283.20789075000357,54184.65922392 2025-08-06,13:57:14.000,218,11044609,-795,0,1754488633,13141.867461929993,283.27838205000444,54184.38672624001 2025-08-06,13:57:15.000,218,11044566,-795,0,1754488634,13141.833780380002,283.26428378999844,54184.28191944 2025-08-06,13:57:16.000,218,11044624,-795,0,1754488635,13141.901143479998,283.31362770000123,54184.60332696001 2025-08-06,13:57:17.000,218,11044590,-795,0,1754488636,13141.894407170003,283.34182421999867,54184.67319816001 2025-08-06,13:57:18.000,218,11044544,-795,0,1754488637,13141.874198240002,283.3700207400034,54184.69415952 2025-08-06,13:57:19.000,218,11044577,-795,0,1754488638,13141.752944660002,283.4193646499989,54184.66621104 2025-08-06,13:57:20.000,218,11044579,-795,0,1754488639,13141.712526800002,283.4334629100049,54184.42166184 2025-08-06,13:57:21.000,218,11044597,-795,0,1754488640,13141.692317870002,283.39116813000146,54184.49153304 2025-08-06,13:57:22.000,218,11044602,-795,0,1754488641,13141.739472039997,283.3700207400034,54184.47057168 2025-08-06,13:57:23.000,218,11044632,-795,0,1754488642,13141.699054179997,283.4052663900002,54184.344803520005 2025-08-06,13:57:24.000,218,11044611,-795,0,1754488643,13141.577800599996,283.45461030000297,54184.407687599996 2025-08-06,13:57:25.000,218,11044614,-795,0,1754488644,13141.604745839992,283.3700207400034,54184.56839136 2025-08-06,13:57:26.000,218,11044559,-795,0,1754488645,13141.604745839992,283.37706987000274,54184.48454592001 2025-08-06,13:57:27.000,218,11044606,-795,0,1754488646,13141.604745839992,283.39116813000146,54184.512494400005 2025-08-06,13:57:28.000,218,11044620,-795,0,1754488647,13141.557591669996,283.34182421999867,54184.58935272 2025-08-06,13:57:29.000,218,11044607,-795,0,1754488648,13141.530646430001,283.3065785700019,54184.50550728001 2025-08-06,13:57:30.000,218,11044584,-795,0,1754488649,13141.44981071,283.3065785700019,54184.30986792 2025-08-06,13:57:31.000,218,11044610,-795,0,1754488650,13141.483492259991,283.2713329199978,54184.42864896 2025-08-06,13:57:32.000,218,11044574,-795,0,1754488651,13141.443074399991,283.2995294400025,54184.45659744001 2025-08-06,13:57:33.000,218,11044628,-795,0,1754488652,13141.443074399991,283.2501855299997,54184.463584560006 2025-08-06,13:57:34.000,218,11044555,-795,0,1754488653,13141.3083482,283.21493988000293,54184.26095808 2025-08-06,13:57:35.000,218,11044544,-795,0,1754488654,13141.26793034,283.1726450999995,54184.14217704 2025-08-06,13:57:36.000,218,11044586,-795,0,1754488655,13141.26119402999,283.1514977100014,54184.06531872 2025-08-06,13:57:37.000,218,11044578,-795,0,1754488656,13141.315084509995,283.1162520600046,54184.37973912 2025-08-06,13:57:38.000,218,11044610,-795,0,1754488657,13141.34202974999,283.0951046699993,54184.28890656001 2025-08-06,13:57:39.000,218,11044591,-795,0,1754488658,13141.30161188999,283.08100641000055,54184.35877776 2025-08-06,13:57:40.000,218,11044563,-795,0,1754488659,13141.092786279994,283.06690815000184,54183.960511920006 2025-08-06,13:57:41.000,218,11044602,-795,0,1754488660,13141.18035830999,283.0387116300044,54184.03038312001 2025-08-06,13:57:42.000,218,11044586,-795,0,1754488661,13141.274666649995,283.0387116300044,54184.072305839996 2025-08-06,13:57:43.000,218,11044585,-795,0,1754488662,13141.24772141,283.03166249999776,54183.89762784 2025-08-06,13:57:44.000,218,11044584,-795,0,1754488663,13141.193830929995,283.0880555399999,54183.792821040006 2025-08-06,13:57:45.000,218,11044612,-795,0,1754488664,13141.234248789995,283.0880555399999,54183.9185892 2025-08-06,13:57:46.000,218,11044582,-795,0,1754488665,13141.28140295999,283.10215379999863,54184.06531872 2025-08-06,13:57:47.000,218,11044576,-795,0,1754488666,13141.20730355,283.13035032000334,54184.2330096 2025-08-06,13:57:48.000,218,11044595,-795,0,1754488667,13141.24098509999,283.1162520600046,54184.26095808 2025-08-06,13:57:49.000,218,11044597,-795,0,1754488668,13141.20056723999,283.16559597000014,54183.99544752 2025-08-06,13:57:50.000,218,11044598,-795,0,1754488669,13141.16014937999,283.1867433599982,54183.85570512 2025-08-06,13:57:51.000,218,11044552,-795,0,1754488670,13141.193830929995,283.17969422999886,54183.72993696 2025-08-06,13:57:52.000,218,11044602,-795,0,1754488671,13141.28140295999,283.20789075000357,54183.78583392001 2025-08-06,13:57:53.000,218,11044572,-795,0,1754488672,13141.26119402999,283.24313640000037,54183.7089756 2025-08-06,13:57:54.000,218,11044601,-795,0,1754488673,13141.133204139995,283.2501855299997,54183.64609152001 2025-08-06,13:57:55.000,218,11044560,-795,0,1754488674,13141.20056723999,283.27838205000444,54184.00243464001 2025-08-06,13:57:56.000,218,11044598,-795,0,1754488675,13141.20056723999,283.3206768300006,54184.15615128 2025-08-06,13:57:57.000,218,11044600,-795,0,1754488676,13141.18709462,283.3700207400034,54184.14217704 2025-08-06,13:57:58.000,218,11044565,-795,0,1754488677,13141.20056723999,283.41231551999954,54184.00243464001 2025-08-06,13:57:59.000,218,11044595,-795,0,1754488678,13141.133204139995,283.42641377999826,54183.58320744 2025-08-06,13:58:00.000,218,11044585,-795,0,1754488679,13141.20730355,283.4687085600017,54183.56923320001 2025-08-06,13:58:01.000,218,11044554,-795,0,1754488680,13141.193830929995,283.45461030000297,54183.69500136001 2025-08-06,13:58:02.000,218,11044644,-795,0,1754488681,13141.18709462,283.5321507300032,54183.625130160006 2025-08-06,13:58:03.000,218,11044573,-795,0,1754488682,13141.112995209995,283.5321507300032,54184.19108688 2025-08-06,13:58:04.000,218,11044577,-795,0,1754488683,13140.99847793999,283.58854376999807,54183.939550560004 2025-08-06,13:58:05.000,218,11044561,-795,0,1754488684,13141.032159489994,283.56739638,54184.009421760005 2025-08-06,13:58:06.000,218,11044614,-795,0,1754488685,13141.005214249999,283.6167402900028,54183.99544752 2025-08-06,13:58:07.000,218,11044602,-795,0,1754488686,13140.924378529999,283.6449368100002,54183.36660672 2025-08-06,13:58:08.000,218,11044576,-795,0,1754488687,13140.971532699994,283.6449368100002,54183.54128472 2025-08-06,13:58:09.000,218,11044635,-795,0,1754488688,13140.870488049994,283.6660841999983,54183.42949080001 2025-08-06,13:58:10.000,218,11044595,-795,0,1754488689,13140.883960669998,283.7506737599979,54183.59718168001 2025-08-06,13:58:11.000,218,11044588,-795,0,1754488690,13140.796388639988,283.7929685400013,54183.7788468 2025-08-06,13:58:12.000,218,11044591,-795,0,1754488691,13140.735761849988,283.80706680000003,54183.960511920006 2025-08-06,13:58:13.000,218,11044582,-795,0,1754488692,13140.715552919988,283.8564107100028,54183.95352480001 2025-08-06,13:58:14.000,218,11044582,-795,0,1754488693,13140.587563029992,283.88460723000026,54183.7089756 2025-08-06,13:58:15.000,218,11044559,-795,0,1754488694,13140.587563029992,283.8775581000009,54183.40154232001 2025-08-06,13:58:16.000,218,11044619,-795,0,1754488695,13140.621244579997,283.9762459199992,54183.35263248 2025-08-06,13:58:17.000,218,11044598,-795,0,1754488696,13140.648189819993,283.9903441799979,54183.4644264 2025-08-06,13:58:18.000,218,11044596,-795,0,1754488697,13140.614508270002,284.01854070000263,54183.56923320001 2025-08-06,13:58:19.000,218,11044541,-795,0,1754488698,13140.580826719997,284.0396880900007,54183.66006576 2025-08-06,13:58:20.000,218,11044586,-795,0,1754488699,13140.412418970001,284.09608113000286,54183.42949080001 2025-08-06,13:58:21.000,218,11044578,-795,0,1754488700,13140.446100519992,284.1031302600022,54183.57622032001 2025-08-06,13:58:22.000,218,11044580,-795,0,1754488701,13140.473045760002,284.1101793900016,54183.35961960001 2025-08-06,13:58:23.000,218,11044577,-795,0,1754488702,13140.486518379992,284.1242776500003,54183.38058096001 2025-08-06,13:58:24.000,218,11044627,-795,0,1754488703,13140.425891589992,284.19476895000116,54183.21289008001 2025-08-06,13:58:25.000,218,11044619,-795,0,1754488704,13140.486518379992,284.19476895000116,54183.003276480005 2025-08-06,13:58:26.000,218,11044617,-795,0,1754488705,13140.506727309992,284.26526025000203,54183.47141352 2025-08-06,13:58:27.000,218,11044522,-795,0,1754488706,13140.452836830002,284.24411286000395,54183.11507040001 2025-08-06,13:58:28.000,218,11044611,-795,0,1754488707,13140.526936239992,284.27935851000075,54183.338658240005 2025-08-06,13:58:29.000,218,11044584,-795,0,1754488708,13140.574090410002,284.32870242000354,54183.31769688 2025-08-06,13:58:30.000,218,11044588,-795,0,1754488709,13140.479782069997,284.3146041600048,54183.150006 2025-08-06,13:58:31.000,218,11044572,-795,0,1754488710,13140.526936239992,284.3357515500029,54183.0801348 2025-08-06,13:58:32.000,218,11044579,-795,0,1754488711,13140.648189819993,284.3709971999997,54183.289748400006 2025-08-06,13:58:33.000,218,11044580,-795,0,1754488712,13140.661662439998,284.3991937200044,54183.29673552 2025-08-06,13:58:34.000,218,11044612,-795,0,1754488713,13140.574090410002,284.42739024000184,54183.13603176 2025-08-06,13:58:35.000,218,11044581,-795,0,1754488714,13140.614508270002,284.42739024000184,54183.219877200005 2025-08-06,13:58:36.000,218,11044596,-795,0,1754488715,13140.587563029992,284.4978815400027,54183.289748400006 2025-08-06,13:58:37.000,218,11044576,-795,0,1754488716,13140.621244579997,284.5119798000014,54183.16398024001 2025-08-06,13:58:38.000,218,11044591,-795,0,1754488717,13140.607771959993,284.52607806000015,54182.89846968001 2025-08-06,13:58:39.000,218,11044570,-795,0,1754488718,13140.594299340002,284.54017631999886,54183.14301888001 2025-08-06,13:58:40.000,218,11044625,-795,0,1754488719,13140.567354099992,284.52607806000015,54183.19891584 2025-08-06,13:58:41.000,218,11044613,-795,0,1754488720,13140.675135060003,284.5613237100042,54183.29673552 2025-08-06,13:58:42.000,218,11044589,-795,0,1754488721,13140.695343990003,284.6177167499991,54183.47840064001 2025-08-06,13:58:43.000,218,11044539,-795,0,1754488722,13140.681871369998,284.6600115300025,54183.36660672 2025-08-06,13:58:44.000,218,11044586,-795,0,1754488723,13140.499990999997,284.6811589200006,54183.03122496 2025-08-06,13:58:45.000,218,11044571,-795,0,1754488724,13140.621244579997,284.7446010900021,54183.20590296 2025-08-06,13:58:46.000,218,11044565,-795,0,1754488725,13140.634717200002,284.75165022000147,54182.91244392 2025-08-06,13:58:47.000,218,11044608,-795,0,1754488726,13140.553881480002,284.80099413000426,54182.82859848001 2025-08-06,13:58:48.000,218,11044620,-795,0,1754488727,13140.627980889993,284.80099413000426,54183.22686432 2025-08-06,13:58:49.000,218,11044607,-795,0,1754488728,13140.668398749993,284.8291906500017,54183.219877200005 2025-08-06,13:58:50.000,218,11044605,-795,0,1754488729,13140.621244579997,284.8644362999985,54183.41551656 2025-08-06,13:58:51.000,218,11044542,-795,0,1754488730,13140.614508270002,284.87148542999785,54183.34564536 2025-08-06,13:58:52.000,218,11044611,-795,0,1754488731,13140.574090410002,284.9137802100013,54183.19891584 2025-08-06,13:58:53.000,218,11044624,-795,0,1754488732,13140.560617789997,284.96312412000407,54183.31070976001 2025-08-06,13:58:54.000,218,11044560,-795,0,1754488733,13140.506727309992,284.8926328200032,54182.82161136 2025-08-06,13:58:55.000,218,11044576,-795,0,1754488734,13140.567354099992,284.92082934000064,54182.72379168 2025-08-06,13:58:56.000,218,11044616,-795,0,1754488735,13140.540408859997,284.89968195000256,54182.82161136 2025-08-06,13:58:57.000,218,11044597,-795,0,1754488736,13140.648189819993,284.88558369000384,54183.19192872001 2025-08-06,13:58:58.000,218,11044589,-795,0,1754488737,13140.648189819993,284.92787847,54183.28276128001 2025-08-06,13:58:59.000,218,11044576,-795,0,1754488738,13140.661662439998,284.92787847,54183.47840064001 2025-08-06,13:59:00.000,218,11044610,-795,0,1754488739,13140.533672550002,284.9701732500034,54183.19891584 2025-08-06,13:59:01.000,218,11044458,-795,0,1754488740,13140.614508270002,284.9772223800028,54182.954366640006 2025-08-06,13:59:02.000,218,11044606,-795,0,1754488741,13140.702080299998,284.9490258599981,54182.85654696001 2025-08-06,13:59:03.000,218,11044608,-795,0,1754488742,13140.715552919988,284.9913206400015,54182.73776592001 2025-08-06,13:59:04.000,218,11044575,-795,0,1754488743,13140.695343990003,285.0124680299996,54182.80065 2025-08-06,13:59:05.000,218,11044548,-795,0,1754488744,13140.715552919988,285.03361541999766,54182.86353408 2025-08-06,13:59:06.000,218,11044603,-795,0,1754488745,13140.836806499989,285.08295933000045,54183.52731048001 2025-08-06,13:59:07.000,218,11044538,-795,0,1754488746,13140.857015429989,285.14640150000196,54183.49237488 2025-08-06,13:59:08.000,218,11044589,-795,0,1754488747,13140.823333879998,285.0900084599998,54183.19891584 2025-08-06,13:59:09.000,218,11044591,-795,0,1754488748,13140.863751739998,285.1534506300013,54183.268787040004 2025-08-06,13:59:10.000,218,11044613,-795,0,1754488749,13140.97826900999,285.23099106000154,54182.82161136 2025-08-06,13:59:11.000,218,11044596,-795,0,1754488750,13141.032159489994,285.3014823600024,54182.91943104 2025-08-06,13:59:12.000,218,11044629,-795,0,1754488751,13141.07931365999,285.3367280099992,54183.0102636 2025-08-06,13:59:13.000,218,11044584,-795,0,1754488752,13141.03889579999,285.4072193100001,54182.835585600005 2025-08-06,13:59:14.000,218,11044582,-795,0,1754488753,13141.04563211,285.47771061000094,54183.1849416 2025-08-06,13:59:15.000,218,11044614,-795,0,1754488754,13141.11973151999,285.54115278000245,54183.29673552 2025-08-06,13:59:16.000,218,11044547,-795,0,1754488755,13141.12646783,285.59049668999796,54183.506349120005 2025-08-06,13:59:17.000,218,11044613,-795,0,1754488756,13141.16688569,285.6468897300001,54183.54128472 2025-08-06,13:59:18.000,218,11044602,-795,0,1754488757,13141.193830929995,285.6821353800042,54183.29673552 2025-08-06,13:59:19.000,218,11044616,-795,0,1754488758,13141.092786279994,285.717381030001,54183.17795448 2025-08-06,13:59:20.000,218,11044588,-795,0,1754488759,13141.22751248,285.844265370004,54183.02423784001 2025-08-06,13:59:21.000,218,11044578,-795,0,1754488760,13141.13994044999,285.85131450000335,54182.85654696001 2025-08-06,13:59:22.000,218,11044550,-795,0,1754488761,13141.274666649995,285.90065840999887,54183.54827184001 2025-08-06,13:59:23.000,218,11044571,-795,0,1754488762,13141.254457719995,285.9781988399991,54183.506349120005 2025-08-06,13:59:24.000,218,11044550,-795,0,1754488763,13141.214039859995,286.0416410100006,54183.27577416 2025-08-06,13:59:25.000,218,11044609,-795,0,1754488764,13141.193830929995,285.9429531900023,54183.23385144001 2025-08-06,13:59:26.000,218,11044584,-795,0,1754488765,13141.12646783,285.98524796999845,54183.05917344 2025-08-06,13:59:27.000,218,11044569,-795,0,1754488766,13141.274666649995,285.99934623000445,54183.33167112001 2025-08-06,13:59:28.000,218,11044578,-795,0,1754488767,13141.335293439995,286.0416410100006,54183.436477920004 2025-08-06,13:59:29.000,218,11044536,-795,0,1754488768,13141.32855713,286.06983752999804,54183.28276128001 2025-08-06,13:59:30.000,218,11044591,-795,0,1754488769,13141.294875579995,286.11918144000083,54183.36660672 2025-08-06,13:59:31.000,218,11044584,-795,0,1754488770,13141.32182081999,286.0909849200034,54183.41551656 2025-08-06,13:59:32.000,218,11044592,-795,0,1754488771,13141.294875579995,286.0627883999987,54183.457439280006 2025-08-06,13:59:33.000,218,11044581,-795,0,1754488772,13141.294875579995,286.06983752999804,54183.24782568 2025-08-06,13:59:34.000,218,11044593,-795,0,1754488773,13141.22077616999,286.0416410100006,54183.219877200005 2025-08-06,13:59:35.000,218,11044611,-795,0,1754488774,13141.274666649995,286.0768866600047,54183.27577416 2025-08-06,13:59:36.000,218,11044597,-795,0,1754488775,13141.22751248,286.03459188000124,54183.324684 2025-08-06,13:59:37.000,218,11044619,-795,0,1754488776,13141.38244760999,286.0204936200025,54183.56923320001 2025-08-06,13:59:38.000,218,11044605,-795,0,1754488777,13141.32855713,286.0557392699993,54183.61115592 2025-08-06,13:59:39.000,218,11044608,-795,0,1754488778,13141.38244760999,285.9922970999978,54183.58320744 2025-08-06,13:59:40.000,218,11044579,-795,0,1754488779,13141.30161188999,286.0275427500019,54183.4644264 2025-08-06,13:59:41.000,218,11044610,-795,0,1754488780,13141.36223867999,285.957051450001,54183.09410904001 2025-08-06,13:59:42.000,218,11044569,-795,0,1754488781,13141.422865469991,285.99934623000445,54183.12904464 2025-08-06,13:59:43.000,218,11044581,-795,0,1754488782,13141.436338089996,285.99934623000445,54183.324684 2025-08-06,13:59:44.000,218,11044610,-795,0,1754488783,13141.36223867999,285.9781988399991,54183.2548128 2025-08-06,13:59:45.000,218,11044571,-795,0,1754488784,13141.44981071,285.9922970999978,54183.44346504 2025-08-06,13:59:46.000,218,11044575,-795,0,1754488785,13141.523910119991,286.0768866600047,54183.74391120001 2025-08-06,13:59:47.000,218,11044535,-795,0,1754488786,13141.510437500001,286.04869013999996,54183.57622032001 2025-08-06,13:59:48.000,218,11044581,-795,0,1754488787,13141.544119049991,286.06983752999804,54183.42250368 2025-08-06,13:59:49.000,218,11044563,-795,0,1754488788,13141.577800599996,286.0768866600047,54183.170967360005 2025-08-06,13:59:50.000,218,11044610,-795,0,1754488789,13141.496964879996,286.0909849200034,54182.98231512 2025-08-06,13:59:51.000,218,11044597,-795,0,1754488790,13141.496964879996,286.1262305700002,54182.94737952001 2025-08-06,13:59:52.000,218,11044593,-795,0,1754488791,13141.591273220001,286.13327969999955,54183.44346504 2025-08-06,13:59:53.000,218,11044608,-795,0,1754488792,13141.624954769992,286.11918144000083,54183.555258960005 2025-08-06,13:59:54.000,218,11044585,-795,0,1754488793,13141.537382739996,286.1896727400017,54183.58320744 2025-08-06,13:59:55.000,218,11044525,-795,0,1754488794,13141.591273220001,286.18262361000234,54183.58320744 2025-08-06,13:59:56.000,218,11044561,-795,0,1754488795,13141.564327979992,286.21786925999913,54183.37359384 2025-08-06,13:59:57.000,218,11044596,-795,0,1754488796,13141.665372629992,286.175574480003,54183.16398024001 2025-08-06,13:59:58.000,218,11044602,-795,0,1754488797,13141.651900010002,286.1685253500036,54183.150006 2025-08-06,13:59:59.000,218,11044603,-795,0,1754488798,13141.618218459997,286.2037710000004,54183.0102636 2025-08-06,14:00:00.000,218,11044565,-795,0,1754488799,13141.604745839992,286.1685253500036,54183.122057520006 2025-08-06,14:00:01.000,218,11044578,-795,0,1754488800,13141.719263109997,286.1262305700002,54183.71596272001 2025-08-06,14:00:02.000,218,11044549,-795,0,1754488801,13141.746208349992,286.1544270900049,54183.771859680004 2025-08-06,14:00:03.000,218,11044585,-795,0,1754488802,13141.719263109997,286.08393579000403,54183.88365360001 2025-08-06,14:00:04.000,218,11044591,-795,0,1754488803,13141.665372629992,286.1050831800021,54183.49237488 2025-08-06,14:00:05.000,218,11044614,-795,0,1754488804,13141.739472039997,286.0557392699993,54183.03122496 2025-08-06,14:00:06.000,218,11044593,-795,0,1754488805,13141.779889899997,286.0768866600047,54183.06616056001 2025-08-06,14:00:07.000,218,11044561,-795,0,1754488806,13141.880934549998,286.0416410100006,54183.17795448 2025-08-06,14:00:08.000,218,11044578,-795,0,1754488807,13141.961770269998,286.0063953600038,54183.24782568 2025-08-06,14:00:09.000,218,11044586,-795,0,1754488808,13141.921352409998,285.98524796999845,54183.2548128 2025-08-06,14:00:10.000,218,11044583,-795,0,1754488809,13141.934825029988,285.93590406000294,54183.57622032001 2025-08-06,14:00:11.000,218,11044615,-795,0,1754488810,13142.022397059998,285.8654127600021,54183.47840064001 2025-08-06,14:00:12.000,218,11044584,-795,0,1754488811,13142.076287539989,285.8936092799995,54183.76487256001 2025-08-06,14:00:13.000,218,11044566,-795,0,1754488812,13142.163859569999,285.844265370004,54183.436477920004 2025-08-06,14:00:14.000,218,11044556,-795,0,1754488813,13142.130178019994,285.83721624000464,54183.150006 2025-08-06,14:00:15.000,218,11044592,-795,0,1754488814,13142.150386949994,285.8583636300027,54183.06616056001 2025-08-06,14:00:16.000,218,11044575,-795,0,1754488815,13142.17733218999,285.83721624000464,54183.1849416 2025-08-06,14:00:17.000,218,11044550,-795,0,1754488816,13142.352476249995,285.85131450000335,54183.604168800004 2025-08-06,14:00:18.000,218,11044570,-795,0,1754488817,13142.352476249995,285.8583636300027,54183.71596272001 2025-08-06,14:00:19.000,218,11044550,-795,0,1754488818,13142.392894109995,285.83721624000464,54183.86269224001 2025-08-06,14:00:20.000,218,11044601,-795,0,1754488819,13142.33900362999,285.78787233000185,54183.59718168001 2025-08-06,14:00:21.000,218,11044491,-795,0,1754488820,13142.413103039995,285.8160688499993,54183.34564536 2025-08-06,14:00:22.000,218,11044624,-795,0,1754488821,13142.493938759995,285.82311797999864,54183.52032336 2025-08-06,14:00:23.000,218,11044599,-795,0,1754488822,13142.493938759995,285.844265370004,54183.24782568 2025-08-06,14:00:24.000,218,11044598,-795,0,1754488823,13142.41983934999,285.830167109998,54183.20590296 2025-08-06,14:00:25.000,218,11044574,-795,0,1754488824,13142.54109292999,285.87246189000143,54183.56923320001 2025-08-06,14:00:26.000,218,11044615,-795,0,1754488825,13142.62866496,285.8583636300027,54183.68102712 2025-08-06,14:00:27.000,218,11044608,-795,0,1754488826,13142.574774479996,285.83721624000464,54183.47840064001 2025-08-06,14:00:28.000,218,11044547,-795,0,1754488827,13142.594983409996,285.76672494000377,54183.73692408001 2025-08-06,14:00:29.000,218,11044556,-795,0,1754488828,13142.54109292999,285.72443016000034,54183.37359384 2025-08-06,14:00:30.000,218,11044576,-795,0,1754488829,13142.493938759995,285.73852841999906,54183.31769688 2025-08-06,14:00:31.000,218,11044590,-795,0,1754488830,13142.5882471,285.7737740700031,54183.56224608 2025-08-06,14:00:32.000,218,11044630,-795,0,1754488831,13142.655610199996,285.7526266799978,54183.4644264 2025-08-06,14:00:33.000,218,11044557,-795,0,1754488832,13142.702764369991,285.73852841999906,54183.65307864 2025-08-06,14:00:34.000,218,11044607,-795,0,1754488833,13142.635401269996,285.70328277000226,54183.57622032001 2025-08-06,14:00:35.000,218,11044531,-795,0,1754488834,13142.60171971999,285.73852841999906,54183.56224608 2025-08-06,14:00:36.000,218,11044538,-795,0,1754488835,13142.662346509991,285.68918451000354,54183.54827184001 2025-08-06,14:00:37.000,218,11044634,-795,0,1754488836,13142.662346509991,285.6327914700014,54183.54827184001 2025-08-06,14:00:38.000,218,11044569,-795,0,1754488837,13142.682555439991,285.60459495000396,54183.604168800004 2025-08-06,14:00:39.000,218,11044583,-795,0,1754488838,13142.56803817,285.59049668999796,54183.52731048001 2025-08-06,14:00:40.000,218,11044613,-795,0,1754488839,13142.642137579991,285.54115278000245,54183.61814304001 2025-08-06,14:00:41.000,218,11044617,-795,0,1754488840,13142.770127470001,285.5975458200046,54183.82076952 2025-08-06,14:00:42.000,218,11044623,-795,0,1754488841,13142.756654849996,285.52000539000437,54183.82775664 2025-08-06,14:00:43.000,218,11044534,-795,0,1754488842,13142.736445919996,285.498857999999,54183.81378240001 2025-08-06,14:00:44.000,218,11044607,-795,0,1754488843,13142.68929175,285.4636123500022,54183.54128472 2025-08-06,14:00:45.000,218,11044548,-795,0,1754488844,13142.729709610001,285.4213175699988,54183.42250368 2025-08-06,14:00:46.000,218,11044576,-795,0,1754488845,13142.709500680001,285.3508262699979,54183.65307864 2025-08-06,14:00:47.000,218,11044612,-795,0,1754488846,13142.770127470001,285.3649245300039,54183.771859680004 2025-08-06,14:00:48.000,218,11044596,-795,0,1754488847,13142.830754260001,285.3014823600024,54183.88365360001 2025-08-06,14:00:49.000,218,11044556,-795,0,1754488848,13142.810545330001,285.3155806200011,54184.1631384 2025-08-06,14:00:50.000,218,11044578,-795,0,1754488849,13142.790336400001,285.28033497000433,54183.792821040006 2025-08-06,14:00:51.000,218,11044524,-795,0,1754488850,13142.830754260001,285.259187579999,54183.86269224001 2025-08-06,14:00:52.000,218,11044593,-795,0,1754488851,13142.850963190001,285.20984367000347,54183.74391120001 2025-08-06,14:00:53.000,218,11044608,-795,0,1754488852,13142.817281639997,285.16754889000003,54183.555258960005 2025-08-06,14:00:54.000,218,11044616,-795,0,1754488853,13142.824017949992,285.13230324000324,54183.40852944001 2025-08-06,14:00:55.000,218,11044608,-795,0,1754488854,13142.783600089992,285.1604997600007,54183.70198848 2025-08-06,14:00:56.000,218,11044566,-795,0,1754488855,13142.844226879992,285.1393523700026,54183.70198848 2025-08-06,14:00:57.000,218,11044578,-795,0,1754488856,13142.837490569997,285.1111558499979,54183.97448616 2025-08-06,14:00:58.000,218,11044594,-795,0,1754488857,13142.918326289997,285.0759102000011,54184.18409976 2025-08-06,14:00:59.000,218,11044585,-795,0,1754488858,13142.904853669992,285.14640150000196,54183.89762784 2025-08-06,14:01:00.000,218,11044609,-795,0,1754488859,13142.945271529992,285.1252541100039,54183.69500136001 2025-08-06,14:01:01.000,218,11044612,-795,0,1754488860,13142.864435809992,285.1111558499979,54183.47141352 2025-08-06,14:01:02.000,218,11044531,-795,0,1754488861,13142.864435809992,285.09705758999917,54183.37359384 2025-08-06,14:01:03.000,218,11044588,-795,0,1754488862,13142.925062599992,285.1745980199994,54183.64609152001 2025-08-06,14:01:04.000,218,11044547,-795,0,1754488863,13142.857699499997,285.18164714999875,54183.92557632 2025-08-06,14:01:05.000,218,11044555,-795,0,1754488864,13142.925062599992,285.2239419300022,54184.05134448001 2025-08-06,14:01:06.000,218,11044558,-795,0,1754488865,13142.952007840002,285.18164714999875,54184.07929296001 2025-08-06,14:01:07.000,218,11044526,-795,0,1754488866,13142.864435809992,285.18164714999875,54184.01640888 2025-08-06,14:01:08.000,218,11044566,-795,0,1754488867,13142.918326289997,285.23099106000154,54183.54128472 2025-08-06,14:01:09.000,218,11044525,-795,0,1754488868,13142.824017949992,285.24508932000026,54183.45045216001 2025-08-06,14:01:10.000,218,11044565,-795,0,1754488869,13142.790336400001,285.2168928000028,54183.26179992001 2025-08-06,14:01:11.000,218,11044594,-795,0,1754488870,13142.790336400001,285.28033497000433,54183.35263248 2025-08-06,14:01:12.000,218,11044553,-795,0,1754488871,13142.911589980002,285.2873841000037,54183.93256344001 2025-08-06,14:01:13.000,218,11044589,-795,0,1754488872,13142.749918540001,285.26623670999834,54183.99544752 2025-08-06,14:01:14.000,218,11044578,-795,0,1754488873,13142.776863779996,285.2168928000028,54183.93256344001 2025-08-06,14:01:15.000,218,11044544,-795,0,1754488874,13142.756654849996,285.2521384499996,54183.88365360001 2025-08-06,14:01:16.000,218,11044515,-795,0,1754488875,13142.803809019992,285.23099106000154,54183.771859680004 2025-08-06,14:01:17.000,218,11044609,-795,0,1754488876,13142.797072709996,285.24508932000026,54183.56923320001 2025-08-06,14:01:18.000,218,11044580,-795,0,1754488877,13142.790336400001,285.1534506300013,54183.54128472 2025-08-06,14:01:19.000,218,11044569,-795,0,1754488878,13142.736445919996,285.1604997600007,54183.3945552 2025-08-06,14:01:20.000,218,11044576,-795,0,1754488879,13142.770127470001,285.1041067199985,54183.73692408001 2025-08-06,14:01:21.000,218,11044600,-795,0,1754488880,13142.817281639997,285.1182049800045,54183.939550560004 2025-08-06,14:01:22.000,218,11044594,-795,0,1754488881,13142.837490569997,285.06181194000237,54184.14916416001 2025-08-06,14:01:23.000,218,11044561,-795,0,1754488882,13142.749918540001,285.0759102000011,54184.009421760005 2025-08-06,14:01:24.000,218,11044568,-795,0,1754488883,13142.709500680001,285.0054189000002,54183.604168800004 2025-08-06,14:01:25.000,218,11044558,-795,0,1754488884,13142.729709610001,285.0406645500043,54183.63211728 2025-08-06,14:01:26.000,218,11044603,-795,0,1754488885,13142.783600089992,284.96312412000407,54183.51333624 2025-08-06,14:01:27.000,218,11044604,-795,0,1754488886,13142.797072709996,284.96312412000407,54183.70198848 2025-08-06,14:01:28.000,218,11044581,-795,0,1754488887,13142.884644739992,284.9419767299987,54184.05134448001 2025-08-06,14:01:29.000,218,11044632,-795,0,1754488888,13142.790336400001,284.98427151000215,54183.86967936 2025-08-06,14:01:30.000,218,11044594,-795,0,1754488889,13142.884644739992,284.92787847,54183.9884604 2025-08-06,14:01:31.000,218,11044492,-795,0,1754488890,13142.844226879992,284.92082934000064,54183.86967936 2025-08-06,14:01:32.000,218,11044593,-795,0,1754488891,13142.830754260001,284.85738716999913,54183.78583392001 2025-08-06,14:01:33.000,218,11044529,-795,0,1754488892,13142.776863779996,284.8926328200032,54183.792821040006 2025-08-06,14:01:34.000,218,11044605,-795,0,1754488893,13142.837490569997,284.88558369000384,54183.7788468 2025-08-06,14:01:35.000,218,11044575,-795,0,1754488894,13142.844226879992,284.9419767299987,54183.76487256001 2025-08-06,14:01:36.000,218,11044580,-795,0,1754488895,13142.871172120002,284.96312412000407,54183.960511920006 2025-08-06,14:01:37.000,218,11044626,-795,0,1754488896,13142.844226879992,284.9490258599981,54183.86269224001 2025-08-06,14:01:38.000,218,11044613,-795,0,1754488897,13142.952007840002,284.9560749900047,54184.04435736 2025-08-06,14:01:39.000,218,11044522,-795,0,1754488898,13142.864435809992,284.99836977000086,54183.75089832 2025-08-06,14:01:40.000,218,11044596,-795,0,1754488899,13142.871172120002,284.96312412000407,54183.98147328001 2025-08-06,14:01:41.000,218,11044607,-795,0,1754488900,13142.803809019992,285.0054189000002,54183.841730880005 2025-08-06,14:01:42.000,218,11044602,-795,0,1754488901,13142.824017949992,284.9701732500034,54183.841730880005 2025-08-06,14:01:43.000,218,11044622,-795,0,1754488902,13142.891381050002,285.01951715999894,54184.13518992 2025-08-06,14:01:44.000,218,11044580,-795,0,1754488903,13142.830754260001,285.054762810003,54183.91160208001 2025-08-06,14:01:45.000,218,11044581,-795,0,1754488904,13142.824017949992,285.08295933000045,54183.93256344001 2025-08-06,14:01:46.000,218,11044595,-795,0,1754488905,13142.925062599992,285.054762810003,54184.05134448001 2025-08-06,14:01:47.000,218,11044566,-795,0,1754488906,13142.877908429997,285.09705758999917,54183.73692408001 2025-08-06,14:01:48.000,218,11044585,-795,0,1754488907,13142.884644739992,285.0759102000011,54183.75089832 2025-08-06,14:01:49.000,218,11044551,-795,0,1754488908,13142.749918540001,285.09705758999917,54183.74391120001 2025-08-06,14:01:50.000,218,11044583,-795,0,1754488909,13142.830754260001,285.1252541100039,54183.85570512 2025-08-06,14:01:51.000,218,11044571,-795,0,1754488910,13142.891381050002,285.1745980199994,54184.26095808 2025-08-06,14:01:52.000,218,11044575,-795,0,1754488911,13142.945271529992,285.2027945400041,54184.442623200004 2025-08-06,14:01:53.000,218,11044623,-795,0,1754488912,13142.884644739992,285.2521384499996,54184.128202800006 2025-08-06,14:01:54.000,218,11044607,-795,0,1754488913,13142.783600089992,285.16754889000003,54183.92557632 2025-08-06,14:01:55.000,218,11044518,-795,0,1754488914,13142.824017949992,285.2521384499996,54183.75788544 2025-08-06,14:01:56.000,218,11044555,-795,0,1754488915,13142.844226879992,285.28033497000433,54183.82076952 2025-08-06,14:01:57.000,218,11044574,-795,0,1754488916,13142.850963190001,285.3226297500005,54183.86967936 2025-08-06,14:01:58.000,218,11044595,-795,0,1754488917,13142.837490569997,285.3367280099992,54184.107241440004 2025-08-06,14:01:59.000,218,11044600,-795,0,1754488918,13142.770127470001,285.39312105000135,54184.3028808 2025-08-06,14:02:00.000,218,11044549,-795,0,1754488919,13142.797072709996,285.4072193100001,54184.33082928 2025-08-06,14:02:01.000,218,11044614,-795,0,1754488920,13142.824017949992,285.4636123500022,54184.45659744001 2025-08-06,14:02:02.000,218,11044565,-795,0,1754488921,13142.729709610001,285.4706614800016,54184.08628008 2025-08-06,14:02:03.000,218,11044548,-795,0,1754488922,13142.736445919996,285.49180886999966,54183.86269224001 2025-08-06,14:02:04.000,218,11044578,-795,0,1754488923,13142.66908282,285.55525104000117,54183.68102712 2025-08-06,14:02:05.000,218,11044594,-795,0,1754488924,13142.66908282,285.5693492999999,54183.79980816 2025-08-06,14:02:06.000,218,11044564,-795,0,1754488925,13142.675819129996,285.57639842999924,54183.68801424 2025-08-06,14:02:07.000,218,11044599,-795,0,1754488926,13142.642137579991,285.6327914700014,54184.37973912 2025-08-06,14:02:08.000,218,11044605,-795,0,1754488927,13142.68929175,285.66098798999883,54184.49852016 2025-08-06,14:02:09.000,218,11044580,-795,0,1754488928,13142.60171971999,285.6821353800042,54184.36576488001 2025-08-06,14:02:10.000,218,11044583,-795,0,1754488929,13142.594983409996,285.6962336400029,54184.31685504001 2025-08-06,14:02:11.000,218,11044567,-795,0,1754488930,13142.534356619995,285.70328277000226,54183.78583392001 2025-08-06,14:02:12.000,218,11044631,-795,0,1754488931,13142.473729829995,285.6962336400029,54183.604168800004 2025-08-06,14:02:13.000,218,11044547,-795,0,1754488932,13142.52762031,285.7314792899997,54183.841730880005 2025-08-06,14:02:14.000,218,11044607,-795,0,1754488933,13142.413103039995,285.73852841999906,54183.6391044 2025-08-06,14:02:15.000,218,11044592,-795,0,1754488934,13142.42657566,285.7808232000025,54184.04435736 2025-08-06,14:02:16.000,218,11044569,-795,0,1754488935,13142.33900362999,285.7526266799978,54184.1631384 2025-08-06,14:02:17.000,218,11044586,-795,0,1754488936,13142.50067506999,285.7596758100044,54184.4775588 2025-08-06,14:02:18.000,218,11044563,-795,0,1754488937,13142.46699352,285.7314792899997,54184.3028808 2025-08-06,14:02:19.000,218,11044538,-795,0,1754488938,13142.40636673,285.7596758100044,54184.07929296001 2025-08-06,14:02:20.000,218,11044566,-795,0,1754488939,13142.36594887,285.73852841999906,54183.625130160006 2025-08-06,14:02:21.000,218,11044600,-795,0,1754488940,13142.352476249995,285.7808232000025,54183.65307864 2025-08-06,14:02:22.000,218,11044568,-795,0,1754488941,13142.352476249995,285.83721624000464,54183.93256344001 2025-08-06,14:02:23.000,218,11044589,-795,0,1754488942,13142.36594887,285.844265370004,54184.11422856 2025-08-06,14:02:24.000,218,11044562,-795,0,1754488943,13142.32553101,285.8654127600021,54183.93256344001 2025-08-06,14:02:25.000,218,11044586,-795,0,1754488944,13142.32553101,285.844265370004,54184.24698384001 2025-08-06,14:02:26.000,218,11044585,-795,0,1754488945,13142.29858576999,285.85131450000335,54183.890640720005 2025-08-06,14:02:27.000,218,11044549,-795,0,1754488946,13142.23795897999,285.85131450000335,54183.771859680004 2025-08-06,14:02:28.000,218,11044595,-795,0,1754488947,13142.332267319995,285.8583636300027,54183.9185892 2025-08-06,14:02:29.000,218,11044548,-795,0,1754488948,13142.33900362999,285.87246189000143,54183.76487256001 2025-08-06,14:02:30.000,218,11044592,-795,0,1754488949,13142.23795897999,285.9429531900023,54183.81378240001 2025-08-06,14:02:31.000,218,11044559,-795,0,1754488950,13142.21775004999,285.9781988399991,54183.88365360001 2025-08-06,14:02:32.000,218,11044606,-795,0,1754488951,13142.30532208,286.0063953600038,54184.15615128 2025-08-06,14:02:33.000,218,11044579,-795,0,1754488952,13142.25816790999,286.0204936200025,54184.17012552001 2025-08-06,14:02:34.000,218,11044550,-795,0,1754488953,13142.143650639999,286.0557392699993,54183.890640720005 2025-08-06,14:02:35.000,218,11044558,-795,0,1754488954,13142.089760159994,286.06983752999804,54183.89762784 2025-08-06,14:02:36.000,218,11044571,-795,0,1754488955,13142.089760159994,286.08393579000403,54183.92557632 2025-08-06,14:02:37.000,218,11044561,-795,0,1754488956,13142.056078609989,286.13327969999955,54184.009421760005 2025-08-06,14:02:38.000,218,11044606,-795,0,1754488957,13141.961770269998,286.1685253500036,54183.87666648 2025-08-06,14:02:39.000,218,11044580,-795,0,1754488958,13141.988715509993,286.21786925999913,54184.07929296001 2025-08-06,14:02:40.000,218,11044586,-795,0,1754488959,13141.880934549998,286.23196751999785,54184.00243464001 2025-08-06,14:02:41.000,218,11044596,-795,0,1754488960,13141.847252999993,286.2531149100032,54183.96749904 2025-08-06,14:02:42.000,218,11044587,-795,0,1754488961,13141.820307759997,286.2742623000013,54183.73692408001 2025-08-06,14:02:43.000,218,11044597,-795,0,1754488962,13141.732735730002,286.24606578000385,54183.939550560004 2025-08-06,14:02:44.000,218,11044619,-795,0,1754488963,13141.604745839992,286.2531149100032,54183.69500136001 2025-08-06,14:02:45.000,218,11044581,-795,0,1754488964,13141.624954769992,286.175574480003,54183.841730880005 2025-08-06,14:02:46.000,218,11044591,-795,0,1754488965,13141.550855360001,286.24606578000385,54184.06531872 2025-08-06,14:02:47.000,218,11044563,-795,0,1754488966,13141.517173809996,286.24606578000385,54183.96749904 2025-08-06,14:02:48.000,218,11044542,-795,0,1754488967,13141.443074399991,286.2390166500045,54183.960511920006 2025-08-06,14:02:49.000,218,11044601,-795,0,1754488968,13141.47001964,286.16147622000426,54183.841730880005 2025-08-06,14:02:50.000,218,11044600,-795,0,1754488969,13141.503701189991,286.11213231000147,54183.436477920004 2025-08-06,14:02:51.000,218,11044589,-795,0,1754488970,13141.577800599996,286.04869013999996,54183.42250368 2025-08-06,14:02:52.000,218,11044622,-795,0,1754488971,13141.624954769992,286.0768866600047,54183.56224608 2025-08-06,14:02:53.000,218,11044556,-795,0,1754488972,13141.604745839992,286.1896727400017,54183.51333624 2025-08-06,14:02:54.000,218,11044575,-795,0,1754488973,13141.36223867999,286.3729501199996,54183.65307864 2025-08-06,14:02:55.000,218,11044594,-795,0,1754488974,13141.28813927,286.4011466400043,54183.68801424 2025-08-06,14:02:56.000,218,11044597,-795,0,1754488975,13141.234248789995,286.4011466400043,54183.57622032001 2025-08-06,14:02:57.000,218,11044571,-795,0,1754488976,13141.28813927,286.39409750999766,54183.722949840005 2025-08-06,14:02:58.000,218,11044620,-795,0,1754488977,13141.274666649995,286.3659009900002,54183.40852944001 2025-08-06,14:02:59.000,218,11044590,-795,0,1754488978,13141.234248789995,286.3518027300015,54183.42250368 2025-08-06,14:03:00.000,218,11044606,-795,0,1754488979,13141.14667676,286.4011466400043,54183.2548128 2025-08-06,14:03:01.000,218,11044578,-795,0,1754488980,13141.24098509999,286.33065534000343,54183.47840064001 2025-08-06,14:03:02.000,218,11044589,-795,0,1754488981,13141.24772141,286.4363922900011,54183.939550560004 2025-08-06,14:03:03.000,218,11044576,-795,0,1754488982,13141.24772141,286.4998344600026,54183.87666648 2025-08-06,14:03:04.000,218,11044563,-795,0,1754488983,13141.18035830999,286.59147315000155,54183.75788544 2025-08-06,14:03:05.000,218,11044636,-795,0,1754488984,13141.254457719995,286.60557141000027,54183.61814304001 2025-08-06,14:03:06.000,218,11044585,-795,0,1754488985,13141.335293439995,286.6619644500024,54183.436477920004 2025-08-06,14:03:07.000,218,11044530,-795,0,1754488986,13141.32855713,286.64081706000434,54183.29673552 2025-08-06,14:03:08.000,218,11044613,-795,0,1754488987,13141.34876606,286.75360314000136,54183.35263248 2025-08-06,14:03:09.000,218,11044572,-795,0,1754488988,13141.40265653999,286.8099961800035,54183.49237488 2025-08-06,14:03:10.000,218,11044574,-795,0,1754488989,13141.335293439995,286.90163487000245,54183.792821040006 2025-08-06,14:03:11.000,218,11044578,-795,0,1754488990,13141.335293439995,286.95097877999797,54183.70198848 2025-08-06,14:03:12.000,218,11044604,-795,0,1754488991,13141.416129159996,287.0285192099982,54183.939550560004 2025-08-06,14:03:13.000,218,11044592,-795,0,1754488992,13141.34202974999,287.1131087699978,54183.674040000005 2025-08-06,14:03:14.000,218,11044599,-795,0,1754488993,13141.38918392,287.1765509399993,54183.27577416 2025-08-06,14:03:15.000,218,11044575,-795,0,1754488994,13141.416129159996,287.14835442000185,54183.29673552 2025-08-06,14:03:16.000,218,11044599,-795,0,1754488995,13141.36223867999,287.16245268000057,54183.170967360005 2025-08-06,14:03:17.000,218,11044615,-795,0,1754488996,13141.537382739996,287.2540913699995,54183.45045216001 2025-08-06,14:03:18.000,218,11044595,-795,0,1754488997,13141.530646430001,287.33163179999974,54183.83474376001 2025-08-06,14:03:19.000,218,11044571,-795,0,1754488998,13141.40265653999,287.33163179999974,54183.70198848 2025-08-06,14:03:20.000,218,11044537,-795,0,1754488999,13141.416129159996,287.39507397000125,54183.86967936 2025-08-06,14:03:21.000,218,11044612,-795,0,1754489000,13141.618218459997,287.4232704899987,54183.81378240001 2025-08-06,14:03:22.000,218,11044566,-715,0,1754489001,13141.544119049991,287.4373687500047,54183.54128472 2025-08-06,14:03:23.000,218,11044546,-795,0,1754489002,13141.564327979992,287.4655652700021,54183.40154232001 2025-08-06,14:03:24.000,218,11044552,-795,0,1754489003,13141.416129159996,287.49376178999955,54183.15699312 2025-08-06,14:03:25.000,218,11044582,-795,0,1754489004,13141.49022857,287.5149091800049,54183.31769688 2025-08-06,14:03:26.000,218,11044579,-795,0,1754489005,13141.483492259991,287.5290074400036,54183.52032336 2025-08-06,14:03:27.000,218,11044605,-795,0,1754489006,13141.483492259991,287.55720396000106,54183.555258960005 2025-08-06,14:03:28.000,218,11044593,-795,0,1754489007,13141.523910119991,287.55720396000106,54183.87666648 2025-08-06,14:03:29.000,218,11044617,-795,0,1754489008,13141.496964879996,287.5149091800049,54183.44346504 2025-08-06,14:03:30.000,218,11044601,-795,0,1754489009,13141.443074399991,287.52195831000427,54183.3945552 2025-08-06,14:03:31.000,218,11044544,-795,0,1754489010,13141.503701189991,287.47966353000083,54183.38058096001 2025-08-06,14:03:32.000,218,11044584,-795,0,1754489011,13141.49022857,287.47966353000083,54183.150006 2025-08-06,14:03:33.000,218,11044611,-795,0,1754489012,13141.476755949996,287.4726144000015,54183.44346504 2025-08-06,14:03:34.000,218,11044552,-795,0,1754489013,13141.34202974999,287.4162213599993,54183.1849416 2025-08-06,14:03:35.000,218,11044544,-795,0,1754489014,13141.42960178,287.4162213599993,54183.338658240005 2025-08-06,14:03:36.000,218,11044576,-795,0,1754489015,13141.355502369996,287.3739265800032,54183.324684 2025-08-06,14:03:37.000,218,11044609,-795,0,1754489016,13141.42960178,287.24704224000016,54183.37359384 2025-08-06,14:03:38.000,218,11044581,-795,0,1754489017,13141.395920229996,287.2893370200036,54183.37359384 2025-08-06,14:03:39.000,218,11044587,-795,0,1754489018,13141.315084509995,287.2399931100008,54183.10808328 2025-08-06,14:03:40.000,218,11044490,-795,0,1754489019,13141.36223867999,287.2258948500021,54183.17795448 2025-08-06,14:03:41.000,218,11044562,-795,0,1754489020,13141.355502369996,287.2188457200027,54183.30372264 2025-08-06,14:03:42.000,218,11044606,-795,0,1754489021,13141.32855713,287.204747460004,54183.27577416 2025-08-06,14:03:43.000,218,11044551,-795,0,1754489022,13141.254457719995,287.16950180999993,54183.16398024001 2025-08-06,14:03:44.000,218,11044598,-795,0,1754489023,13141.28140295999,287.1765509399993,54183.16398024001 2025-08-06,14:03:45.000,218,11044566,-795,0,1754489024,13141.36223867999,287.1131087699978,54182.84955984 2025-08-06,14:03:46.000,218,11044600,-795,0,1754489025,13141.38244760999,287.08491225000034,54183.21289008001 2025-08-06,14:03:47.000,218,11044626,-795,0,1754489026,13141.24772141,287.08491225000034,54182.91244392 2025-08-06,14:03:48.000,218,11044572,-795,0,1754489027,13141.315084509995,287.03556834000483,54183.03122496 2025-08-06,14:03:49.000,218,11044565,-795,0,1754489028,13141.26793034,287.02147007999883,54183.14301888001 2025-08-06,14:03:50.000,218,11044587,-795,0,1754489029,13141.30161188999,287.00032269000076,54182.82859848001 2025-08-06,14:03:51.000,218,11044543,-795,0,1754489030,13141.38244760999,286.9932735600014,54183.06616056001 2025-08-06,14:03:52.000,218,11044588,-795,0,1754489031,13141.42960178,286.95097877999797,54183.003276480005 2025-08-06,14:03:53.000,218,11044603,-795,0,1754489032,13141.436338089996,286.85229095999966,54182.5561008 2025-08-06,14:03:54.000,218,11044531,-795,0,1754489033,13141.44981071,286.80294705000415,54182.33950008 2025-08-06,14:03:55.000,218,11044549,-795,0,1754489034,13141.665372629992,286.78884878999816,54182.61199776001 2025-08-06,14:03:56.000,218,11044509,-795,0,1754489035,13141.705790489992,286.9157331300012,54182.57706216 2025-08-06,14:03:57.000,218,11044565,-795,0,1754489036,13141.705790489992,287.0708139900016,54182.91244392 2025-08-06,14:03:58.000,218,11044576,-795,0,1754489037,13141.631691080001,287.14835442000185,54182.96834088 2025-08-06,14:03:59.000,218,11044565,-795,0,1754489038,13141.476755949996,287.19769833000464,54182.716804560005 2025-08-06,14:04:00.000,218,11044567,-795,0,1754489039,13141.422865469991,287.16245268000057,54182.77968864001 2025-08-06,14:04:01.000,218,11044575,-795,0,1754489040,13141.571064290001,287.13425616000313,54182.63994624001 2025-08-06,14:04:02.000,218,11044538,-795,0,1754489041,13141.564327979992,287.09901050999906,54182.66090760001 2025-08-06,14:04:03.000,218,11044556,-795,0,1754489042,13141.544119049991,287.08491225000034,54182.75174016 2025-08-06,14:04:04.000,218,11044539,-795,0,1754489043,13141.47001964,287.04966660000355,54182.63295912 2025-08-06,14:04:05.000,218,11044560,-795,0,1754489044,13141.591273220001,287.1272070300038,54183.07314768001 2025-08-06,14:04:06.000,218,11044545,-795,0,1754489045,13141.577800599996,287.1272070300038,54183.0801348 2025-08-06,14:04:07.000,218,11044539,-795,0,1754489046,13141.631691080001,287.1554035500012,54183.12904464 2025-08-06,14:04:08.000,218,11044576,-795,0,1754489047,13141.752944660002,287.1765509399993,54182.99628936001 2025-08-06,14:04:09.000,218,11044600,-795,0,1754489048,13141.712526800002,287.1413052900025,54182.61199776001 2025-08-06,14:04:10.000,218,11044604,-795,0,1754489049,13141.712526800002,287.13425616000313,54182.47225536001 2025-08-06,14:04:11.000,218,11044458,-795,0,1754489050,13141.820307759997,287.13425616000313,54182.598023520004 2025-08-06,14:04:12.000,218,11044611,-795,0,1754489051,13141.853989310002,287.1272070300038,54182.84955984 2025-08-06,14:04:13.000,218,11044541,-795,0,1754489052,13141.853989310002,287.14835442000185,54183.24083856001 2025-08-06,14:04:14.000,218,11044576,-795,0,1754489053,13141.725999419992,287.09901050999906,54182.716804560005 2025-08-06,14:04:15.000,218,11044554,-795,0,1754489054,13141.759680969997,287.1060596399984,54182.94737952001 2025-08-06,14:04:16.000,218,11044599,-795,0,1754489055,13141.806835139992,287.1413052900025,54182.91244392 2025-08-06,14:04:17.000,218,11044567,-795,0,1754489056,13141.928088719993,287.1272070300038,54182.72379168 2025-08-06,14:04:18.000,218,11044563,-795,0,1754489057,13141.961770269998,287.1272070300038,54182.68186896 2025-08-06,14:04:19.000,218,11044531,-795,0,1754489058,13141.921352409998,287.0708139900016,54182.63994624001 2025-08-06,14:04:20.000,218,11044584,-795,0,1754489059,13141.880934549998,287.14835442000185,54182.549113680005 2025-08-06,14:04:21.000,218,11044517,-795,0,1754489060,13141.901143479998,287.1201579000044,54183.03122496 2025-08-06,14:04:22.000,218,11044575,-795,0,1754489061,13141.894407170003,287.1272070300038,54183.16398024001 2025-08-06,14:04:23.000,218,11044609,-795,0,1754489062,13141.934825029988,287.16245268000057,54183.16398024001 2025-08-06,14:04:24.000,218,11044586,-795,0,1754489063,13141.880934549998,287.16950180999993,54182.89846968001 2025-08-06,14:04:25.000,218,11044571,-795,0,1754489064,13141.901143479998,287.14835442000185,54182.56308792001 2025-08-06,14:04:26.000,218,11044544,-795,0,1754489065,13141.981979199998,287.14835442000185,54182.66090760001 2025-08-06,14:04:27.000,218,11044537,-795,0,1754489066,13141.981979199998,287.14835442000185,54182.618984880006 2025-08-06,14:04:28.000,218,11044564,-795,0,1754489067,13141.941561339998,287.13425616000313,54182.65392048 2025-08-06,14:04:29.000,218,11044610,-795,0,1754489068,13141.914616100003,287.18360006999865,54182.70283032 2025-08-06,14:04:30.000,218,11044565,-795,0,1754489069,13141.948297649993,287.16950180999993,54182.9403924 2025-08-06,14:04:31.000,218,11044574,-795,0,1754489070,13141.975242889988,287.1413052900025,54183.170967360005 2025-08-06,14:04:32.000,218,11044619,-795,0,1754489071,13142.008924439993,287.1201579000044,54182.933405280004 2025-08-06,14:04:33.000,218,11044615,-795,0,1754489072,13141.928088719993,287.190649199998,54182.72379168 2025-08-06,14:04:34.000,218,11044588,-795,0,1754489073,13141.894407170003,287.16245268000057,54182.6958432 2025-08-06,14:04:35.000,218,11044556,-795,0,1754489074,13141.975242889988,287.16245268000057,54182.51417808 2025-08-06,14:04:36.000,218,11044554,-795,0,1754489075,13141.995451819988,287.18360006999865,54182.884495440005 2025-08-06,14:04:37.000,218,11044589,-795,0,1754489076,13141.988715509993,287.23294398000144,54182.884495440005 2025-08-06,14:04:38.000,218,11044554,-795,0,1754489077,13141.975242889988,287.2258948500021,54182.933405280004 2025-08-06,14:04:39.000,218,11044561,-795,0,1754489078,13141.921352409998,287.2822878900042,54182.75872728001 2025-08-06,14:04:40.000,218,11044561,-795,0,1754489079,13141.914616100003,287.23294398000144,54182.80065 2025-08-06,14:04:41.000,218,11044562,-795,0,1754489080,13141.988715509993,287.2540913699995,54182.85654696001 2025-08-06,14:04:42.000,218,11044568,-795,0,1754489081,13141.968506579993,287.26818962999823,54182.884495440005 2025-08-06,14:04:43.000,218,11044569,-795,0,1754489082,13141.955033959988,287.26818962999823,54182.84955984 2025-08-06,14:04:44.000,218,11044619,-795,0,1754489083,13141.813571450002,287.33163179999974,54182.667894720005 2025-08-06,14:04:45.000,218,11044574,-795,0,1754489084,13141.860725619998,287.3386809299991,54182.786675760006 2025-08-06,14:04:46.000,218,11044572,-795,0,1754489085,13141.847252999993,287.34573005999846,54182.81462424 2025-08-06,14:04:47.000,218,11044566,-795,0,1754489086,13141.874198240002,287.40917222999997,54182.98231512 2025-08-06,14:04:48.000,218,11044602,-795,0,1754489087,13141.860725619998,287.3739265800032,54182.73776592001 2025-08-06,14:04:49.000,218,11044585,-795,0,1754489088,13141.820307759997,287.3386809299991,54182.85654696001 2025-08-06,14:04:50.000,218,11044531,-795,0,1754489089,13141.752944660002,287.3668774500038,54182.80763712001 2025-08-06,14:04:51.000,218,11044533,-795,0,1754489090,13141.827044069993,287.35982832000445,54182.90545680001 2025-08-06,14:04:52.000,218,11044572,-795,0,1754489091,13141.739472039997,287.4021231000006,54183.03821208 2025-08-06,14:04:53.000,218,11044581,-795,0,1754489092,13141.800098829997,287.4232704899987,54182.90545680001 2025-08-06,14:04:54.000,218,11044595,-795,0,1754489093,13141.651900010002,287.39507397000125,54182.77270152 2025-08-06,14:04:55.000,218,11044575,-795,0,1754489094,13141.678845249997,287.44441788000404,54182.86353408 2025-08-06,14:04:56.000,218,11044610,-795,0,1754489095,13141.672108940002,287.40917222999997,54182.51417808 2025-08-06,14:04:57.000,218,11044558,-795,0,1754489096,13141.766417279992,287.4232704899987,54182.70283032 2025-08-06,14:04:58.000,218,11044622,-795,0,1754489097,13141.725999419992,287.3880248400019,54182.92641816001 2025-08-06,14:04:59.000,218,11044543,-795,0,1754489098,13141.692317870002,287.4162213599993,54182.85654696001 2025-08-06,14:05:00.000,218,11044612,-795,0,1754489099,13141.611482150001,287.40917222999997,54182.98231512 2025-08-06,14:05:01.000,218,11044547,-795,0,1754489100,13141.591273220001,287.4514670100034,54183.01725072 2025-08-06,14:05:02.000,218,11044571,-795,0,1754489101,13141.672108940002,287.4867126600002,54182.98231512 2025-08-06,14:05:03.000,218,11044559,-795,0,1754489102,13141.503701189991,287.4514670100034,54182.66090760001 2025-08-06,14:05:04.000,218,11044585,-795,0,1754489103,13141.49022857,287.4162213599993,54182.31853872 2025-08-06,14:05:05.000,218,11044591,-795,0,1754489104,13141.557591669996,287.45851614000276,54182.52815232 2025-08-06,14:05:06.000,218,11044558,-795,0,1754489105,13141.577800599996,287.49376178999955,54182.66090760001 2025-08-06,14:05:07.000,218,11044523,-795,0,1754489106,13141.530646430001,287.47966353000083,54182.75872728001 2025-08-06,14:05:08.000,218,11044554,-795,0,1754489107,13141.496964879996,287.49376178999955,54182.99628936001 2025-08-06,14:05:09.000,218,11044577,-795,0,1754489108,13141.315084509995,287.5501548300017,54182.89846968001 2025-08-06,14:05:10.000,218,11044588,-795,0,1754489109,13141.355502369996,287.536056570003,54182.85654696001 2025-08-06,14:05:11.000,218,11044563,-795,0,1754489110,13141.38244760999,287.57835134999914,54182.96135376 2025-08-06,14:05:12.000,218,11044514,-795,0,1754489111,13141.36897499,287.60654787000385,54182.57007504001 2025-08-06,14:05:13.000,218,11044586,-795,0,1754489112,13141.315084509995,287.6135970000032,54182.57007504001 2025-08-06,14:05:14.000,218,11044595,-795,0,1754489113,13141.24098509999,287.5854004799985,54182.381422800005 2025-08-06,14:05:15.000,218,11044523,-795,0,1754489114,13141.112995209995,287.64884265,54182.3115516 2025-08-06,14:05:16.000,218,11044553,-795,0,1754489115,13141.24772141,287.5854004799985,54182.98930224 2025-08-06,14:05:17.000,218,11044564,-795,0,1754489116,13141.20056723999,287.59244960999786,54183.01725072 2025-08-06,14:05:18.000,218,11044577,-795,0,1754489117,13141.153413069995,287.57835134999914,54183.01725072 2025-08-06,14:05:19.000,218,11044582,-795,0,1754489118,13140.958060079989,287.5854004799985,54182.79366288 2025-08-06,14:05:20.000,218,11044593,-795,0,1754489119,13141.072577349994,287.5854004799985,54182.42334552001 2025-08-06,14:05:21.000,218,11044566,-795,0,1754489120,13141.193830929995,287.60654787000385,54182.56308792001 2025-08-06,14:05:22.000,218,11044508,-795,0,1754489121,13141.032159489994,287.6135970000032,54182.36046144 2025-08-06,14:05:23.000,218,11044530,-795,0,1754489122,13141.09952258999,287.64179352000065,54182.500203840005 2025-08-06,14:05:24.000,218,11044614,-795,0,1754489123,13141.011950559994,287.62769526000193,54182.64693336 2025-08-06,14:05:25.000,218,11044583,-795,0,1754489124,13141.04563211,287.62064613000257,54182.954366640006 2025-08-06,14:05:26.000,218,11044573,-795,0,1754489125,13141.07931365999,287.60654787000385,54182.96135376 2025-08-06,14:05:27.000,218,11044552,-795,0,1754489126,13141.092786279994,287.64179352000065,54183.08712192 2025-08-06,14:05:28.000,218,11044593,-795,0,1754489127,13141.153413069995,287.6135970000032,54182.84257272 2025-08-06,14:05:29.000,218,11044566,-795,0,1754489128,13141.092786279994,287.6629409099987,54182.618984880006 2025-08-06,14:05:30.000,218,11044567,-795,0,1754489129,13141.11973151999,287.64884265,54182.38840992 2025-08-06,14:05:31.000,218,11044529,-795,0,1754489130,13141.092786279994,287.6629409099987,54182.39539704001 2025-08-06,14:05:32.000,218,11044508,-795,0,1754489131,13141.112995209995,287.69113743000344,54182.77968864001 2025-08-06,14:05:33.000,218,11044588,-795,0,1754489132,13141.133204139995,287.70523569000216,54182.9403924 2025-08-06,14:05:34.000,218,11044610,-795,0,1754489133,13141.025423179999,287.69113743000344,54182.786675760006 2025-08-06,14:05:35.000,218,11044544,-795,0,1754489134,13141.05910472999,287.7122848200015,54182.96135376 2025-08-06,14:05:36.000,218,11044587,-795,0,1754489135,13141.052368419994,287.6629409099987,54182.716804560005 2025-08-06,14:05:37.000,218,11044598,-795,0,1754489136,13141.1062589,287.7193339500009,54182.89148256 2025-08-06,14:05:38.000,218,11044524,-795,0,1754489137,13141.133204139995,287.6699900399981,54182.74475304 2025-08-06,14:05:39.000,218,11044553,-795,0,1754489138,13141.112995209995,287.6629409099987,54182.52815232 2025-08-06,14:05:40.000,218,11044613,-795,0,1754489139,13141.04563211,287.64884265,54182.73776592001 2025-08-06,14:05:41.000,218,11044546,-795,0,1754489140,13141.011950559994,287.6770391700047,54182.77968864001 2025-08-06,14:05:42.000,218,11044598,-795,0,1754489141,13141.06584104,287.6629409099987,54182.85654696001 2025-08-06,14:05:43.000,218,11044577,-795,0,1754489142,13141.011950559994,287.6770391700047,54182.86353408 2025-08-06,14:05:44.000,218,11044584,-795,0,1754489143,13140.97826900999,287.62769526000193,54182.65392048 2025-08-06,14:05:45.000,218,11044607,-795,0,1754489144,13140.97826900999,287.60654787000385,54182.6958432 2025-08-06,14:05:46.000,218,11044567,-795,0,1754489145,13141.052368419994,287.60654787000385,54182.786675760006 2025-08-06,14:05:47.000,218,11044477,-795,0,1754489146,13140.931114839994,287.59244960999786,54182.50719096 2025-08-06,14:05:48.000,218,11044588,-795,0,1754489147,13140.964796389999,287.60654787000385,54182.66090760001 2025-08-06,14:05:49.000,218,11044580,-795,0,1754489148,13140.937851149989,287.6347443900013,54182.60501064 2025-08-06,14:05:50.000,218,11044606,-795,0,1754489149,13141.03889579999,287.64884265,54182.70283032 2025-08-06,14:05:51.000,218,11044590,-795,0,1754489150,13140.97826900999,287.64884265,54182.68186896 2025-08-06,14:05:52.000,218,11044568,-795,0,1754489151,13140.97826900999,287.5854004799985,54182.381422800005 2025-08-06,14:05:53.000,218,11044576,-795,0,1754489152,13141.025423179999,287.60654787000385,54182.66090760001 2025-08-06,14:05:54.000,218,11044552,-795,0,1754489153,13140.924378529999,287.57835134999914,54182.430332640004 2025-08-06,14:05:55.000,218,11044541,-795,0,1754489154,13140.931114839994,287.5854004799985,54182.549113680005 2025-08-06,14:05:56.000,218,11044515,-795,0,1754489155,13140.971532699994,287.5994987400045,54182.8705212 2025-08-06,14:05:57.000,218,11044625,-795,0,1754489156,13140.964796389999,287.62769526000193,54182.667894720005 2025-08-06,14:05:58.000,218,11044571,-795,0,1754489157,13140.937851149989,287.6135970000032,54182.598023520004 2025-08-06,14:05:59.000,218,11044575,-795,0,1754489158,13140.890696979994,287.62064613000257,54182.60501064 2025-08-06,14:06:00.000,218,11044587,-795,0,1754489159,13140.924378529999,287.6629409099987,54182.2416804 2025-08-06,14:06:01.000,218,11044577,-795,0,1754489160,13140.958060079989,287.6347443900013,54182.381422800005 2025-08-06,14:06:02.000,218,11044549,-795,0,1754489161,13140.931114839994,287.5713022199998,54182.56308792001 2025-08-06,14:06:03.000,218,11044583,-795,0,1754489162,13140.958060079989,287.5854004799985,54182.56308792001 2025-08-06,14:06:04.000,218,11044559,-795,0,1754489163,13140.857015429989,287.62769526000193,54182.598023520004 2025-08-06,14:06:05.000,218,11044599,-795,0,1754489164,13140.870488049994,287.5854004799985,54182.716804560005 2025-08-06,14:06:06.000,218,11044566,-795,0,1754489165,13140.836806499989,287.59244960999786,54182.38840992 2025-08-06,14:06:07.000,218,11044567,-795,0,1754489166,13140.850279119994,287.5854004799985,54182.49321672001 2025-08-06,14:06:08.000,218,11044567,-795,0,1754489167,13140.964796389999,287.536056570003,54182.30456448001 2025-08-06,14:06:09.000,218,11044552,-795,0,1754489168,13140.917642219989,287.55720396000106,54182.29757736 2025-08-06,14:06:10.000,218,11044583,-795,0,1754489169,13140.944587459999,287.54310570000234,54182.30456448001 2025-08-06,14:06:11.000,218,11044569,-795,0,1754489170,13140.904169599999,287.5008109199989,54182.3115516 2025-08-06,14:06:12.000,218,11044561,-555,0,1754489171,13140.937851149989,287.536056570003,54182.70981744001 2025-08-06,14:06:13.000,218,11044600,-795,0,1754489172,13140.924378529999,287.49376178999955,54182.77270152 2025-08-06,14:06:14.000,218,11044588,-795,0,1754489173,13140.917642219989,287.5290074400036,54182.65392048 2025-08-06,14:06:15.000,218,11044572,-795,0,1754489174,13140.931114839994,287.49376178999955,54182.42334552001 2025-08-06,14:06:16.000,218,11044577,-795,0,1754489175,13140.904169599999,287.5008109199989,54182.12988648 2025-08-06,14:06:17.000,218,11044602,-795,0,1754489176,13141.025423179999,287.47966353000083,54182.262641760004 2025-08-06,14:06:18.000,218,11044564,-795,0,1754489177,13141.09952258999,287.4514670100034,54182.3115516 2025-08-06,14:06:19.000,218,11044579,-795,0,1754489178,13141.04563211,287.5290074400036,54182.2416804 2025-08-06,14:06:20.000,218,11044586,-795,0,1754489179,13140.99847793999,287.5501548300017,54182.53513944 2025-08-06,14:06:21.000,218,11044530,-795,0,1754489180,13141.01868686999,287.5290074400036,54182.67488184 2025-08-06,14:06:22.000,218,11044577,-795,0,1754489181,13141.112995209995,287.5290074400036,54182.75872728001 2025-08-06,14:06:23.000,218,11044595,-795,0,1754489182,13141.112995209995,287.5713022199998,54182.81462424 2025-08-06,14:06:24.000,218,11044540,-795,0,1754489183,13141.12646783,287.59244960999786,54182.15783496001 2025-08-06,14:06:25.000,218,11044543,-795,0,1754489184,13141.12646783,287.5854004799985,54182.17879632 2025-08-06,14:06:26.000,218,11044561,-795,0,1754489185,13141.254457719995,287.62769526000193,54182.22770616001 2025-08-06,14:06:27.000,218,11044521,-795,0,1754489186,13141.24772141,287.6699900399981,54182.3115516 2025-08-06,14:06:28.000,218,11044557,-795,0,1754489187,13141.315084509995,287.6981865600028,54182.61199776001 2025-08-06,14:06:29.000,218,11044600,-795,0,1754489188,13141.24772141,287.6770391700047,54182.89846968001 2025-08-06,14:06:30.000,218,11044609,-795,0,1754489189,13141.24098509999,287.7122848200015,54182.72379168 2025-08-06,14:06:31.000,218,11044569,-795,0,1754489190,13141.315084509995,287.7334322099996,54182.74475304 2025-08-06,14:06:32.000,218,11044511,-795,0,1754489191,13141.416129159996,287.74048133999895,54182.63994624001 2025-08-06,14:06:33.000,218,11044599,-795,0,1754489192,13141.42960178,287.7475304699983,54182.45828112 2025-08-06,14:06:34.000,218,11044580,-795,0,1754489193,13141.38918392,287.82507089999854,54182.29059024 2025-08-06,14:06:35.000,218,11044536,-795,0,1754489194,13141.40939285,287.8462182900039,54182.3464872 2025-08-06,14:06:36.000,218,11044597,-795,0,1754489195,13141.496964879996,287.90261132999876,54182.70283032 2025-08-06,14:06:37.000,218,11044528,-795,0,1754489196,13141.503701189991,287.9096604599981,54182.72379168 2025-08-06,14:06:38.000,218,11044610,-795,0,1754489197,13141.550855360001,287.9237587200041,54182.835585600005 2025-08-06,14:06:39.000,218,11044540,-795,0,1754489198,13141.416129159996,287.90261132999876,54182.67488184 2025-08-06,14:06:40.000,218,11044566,-795,0,1754489199,13141.631691080001,287.90261132999876,54182.56308792001 2025-08-06,14:06:41.000,218,11044579,-795,0,1754489200,13141.631691080001,287.90261132999876,54182.598023520004 2025-08-06,14:06:42.000,218,11044569,-795,0,1754489201,13141.739472039997,287.93785698000283,54182.59103640001 2025-08-06,14:06:43.000,218,11044560,-795,0,1754489202,13141.725999419992,287.93785698000283,54182.40238416001 2025-08-06,14:06:44.000,218,11044566,-795,0,1754489203,13141.645163699992,288.0083482800037,54182.51417808 2025-08-06,14:06:45.000,218,11044548,-795,0,1754489204,13141.719263109997,287.9942500199977,54182.625972 2025-08-06,14:06:46.000,218,11044588,-795,0,1754489205,13141.752944660002,288.0435939300005,54182.60501064 2025-08-06,14:06:47.000,218,11044545,-795,0,1754489206,13141.779889899997,288.0576921899992,54182.70283032 2025-08-06,14:06:48.000,218,11044639,-795,0,1754489207,13141.739472039997,288.0083482800037,54182.430332640004 2025-08-06,14:06:49.000,218,11044563,-795,0,1754489208,13141.786626209992,288.0224465400024,54182.68186896 2025-08-06,14:06:50.000,218,11044568,-795,0,1754489209,13141.793362520002,288.0224465400024,54182.61199776001 2025-08-06,14:06:51.000,218,11044544,-795,0,1754489210,13141.793362520002,287.9590043700009,54182.54212656001 2025-08-06,14:06:52.000,218,11044543,-795,0,1754489211,13141.820307759997,288.0294956700018,54182.68885608001 2025-08-06,14:06:53.000,218,11044555,-795,0,1754489212,13141.786626209992,288.0294956700018,54182.64693336 2025-08-06,14:06:54.000,218,11044539,-795,0,1754489213,13141.773153590002,288.0224465400024,54182.57007504001 2025-08-06,14:06:55.000,218,11044553,-795,0,1754489214,13141.732735730002,288.01539741000306,54182.53513944 2025-08-06,14:06:56.000,218,11044533,-795,0,1754489215,13141.719263109997,288.0294956700018,54182.19975768 2025-08-06,14:06:57.000,218,11044574,-795,0,1754489216,13141.867461929993,288.0083482800037,54182.80065 2025-08-06,14:06:58.000,218,11044601,-795,0,1754489217,13141.853989310002,288.07179044999793,54182.786675760006 2025-08-06,14:06:59.000,218,11044557,-795,0,1754489218,13141.840516689997,288.03654480000114,54182.716804560005 2025-08-06,14:07:00.000,218,11044603,-795,0,1754489219,13141.746208349992,288.1281834900001,54182.84257272 2025-08-06,14:07:01.000,218,11044563,-795,0,1754489220,13141.759680969997,288.0647413199986,54182.70283032 2025-08-06,14:07:02.000,218,11044546,-795,0,1754489221,13141.752944660002,288.1211343600007,54182.77270152 2025-08-06,14:07:03.000,218,11044567,-795,0,1754489222,13141.692317870002,288.1422817499988,54182.63295912 2025-08-06,14:07:04.000,218,11044547,-795,0,1754489223,13141.692317870002,288.1211343600007,54182.19975768 2025-08-06,14:07:05.000,218,11044574,-795,0,1754489224,13141.752944660002,288.1211343600007,54182.30456448001 2025-08-06,14:07:06.000,218,11044547,-795,0,1754489225,13141.840516689997,288.13523261999944,54182.70981744001 2025-08-06,14:07:07.000,218,11044506,-795,0,1754489226,13141.752944660002,288.14933087999816,54182.716804560005 2025-08-06,14:07:08.000,218,11044562,-795,0,1754489227,13141.786626209992,288.2057239200003,54182.9403924 2025-08-06,14:07:09.000,218,11044542,-795,0,1754489228,13141.759680969997,288.1563800100048,54182.79366288 2025-08-06,14:07:10.000,218,11044549,-795,0,1754489229,13141.766417279992,288.19867479000095,54182.65392048 2025-08-06,14:07:11.000,218,11044538,-795,0,1754489230,13141.853989310002,288.23392043999775,54182.80065 2025-08-06,14:07:12.000,218,11044543,-795,0,1754489231,13141.880934549998,288.2903134799999,54182.58404928 2025-08-06,14:07:13.000,218,11044578,-795,0,1754489232,13141.860725619998,288.2691660900018,54182.500203840005 2025-08-06,14:07:14.000,218,11044555,-795,0,1754489233,13141.833780380002,288.2057239200003,54182.40937128 2025-08-06,14:07:15.000,218,11044528,-795,0,1754489234,13141.887670859993,288.24801870000374,54182.57007504001 2025-08-06,14:07:16.000,218,11044600,-795,0,1754489235,13141.887670859993,288.3396573900027,54182.99628936001 2025-08-06,14:07:17.000,218,11044517,-795,0,1754489236,13141.705790489992,288.4171978200029,54182.91943104 2025-08-06,14:07:18.000,218,11044540,-795,0,1754489237,13141.779889899997,288.4171978200029,54182.81462424 2025-08-06,14:07:19.000,218,11044573,-795,0,1754489238,13141.874198240002,288.4171978200029,54182.87750832001 2025-08-06,14:07:20.000,218,11044571,-795,0,1754489239,13141.941561339998,288.4806399900044,54182.52815232 2025-08-06,14:07:21.000,218,11044559,-795,0,1754489240,13142.002188129998,288.5017873800025,54182.68885608001 2025-08-06,14:07:22.000,218,11044489,-795,0,1754489241,13141.921352409998,288.54408215999865,54182.49321672001 2025-08-06,14:07:23.000,218,11044550,-795,0,1754489242,13142.002188129998,288.5793278100027,54182.64693336 2025-08-06,14:07:24.000,218,11044623,-795,0,1754489243,13141.907879789993,288.62867171999824,54182.91943104 2025-08-06,14:07:25.000,218,11044585,-795,0,1754489244,13141.961770269998,288.6498191100036,54183.052186320005 2025-08-06,14:07:26.000,218,11044543,-795,0,1754489245,13141.988715509993,288.65686824000295,54183.0801348 2025-08-06,14:07:27.000,218,11044565,-795,0,1754489246,13141.995451819988,288.72031041000446,54182.98930224 2025-08-06,14:07:28.000,218,11044564,-795,0,1754489247,13142.008924439993,288.67096650000167,54182.51417808 2025-08-06,14:07:29.000,218,11044537,-795,0,1754489248,13142.17733218999,288.7273595400038,54182.66090760001 2025-08-06,14:07:30.000,218,11044536,-795,0,1754489249,13142.184068499999,288.7485069300019,54182.65392048 2025-08-06,14:07:31.000,218,11044522,-795,0,1754489250,13142.21775004999,288.7626051900006,54182.68186896 2025-08-06,14:07:32.000,218,11044576,-795,0,1754489251,13142.150386949994,288.84014562000084,54182.80065 2025-08-06,14:07:33.000,218,11044538,-795,0,1754489252,13142.163859569999,288.81899823000276,54182.8705212 2025-08-06,14:07:34.000,218,11044569,-795,0,1754489253,13142.150386949994,288.8471947500002,54183.101096160004 2025-08-06,14:07:35.000,218,11044592,-795,0,1754489254,13142.190804809994,288.85424387999956,54183.0102636 2025-08-06,14:07:36.000,218,11044521,-795,0,1754489255,13142.23795897999,288.85424387999956,54182.80763712001 2025-08-06,14:07:37.000,218,11044599,-795,0,1754489256,13142.352476249995,288.8612930099989,54182.86353408 2025-08-06,14:07:38.000,218,11044564,-795,0,1754489257,13142.372685179995,288.896538660003,54182.72379168 2025-08-06,14:07:39.000,218,11044579,-795,0,1754489258,13142.392894109995,288.90358779000235,54182.67488184 2025-08-06,14:07:40.000,218,11044564,-795,0,1754489259,13142.32553101,288.90358779000235,54182.73776592001 2025-08-06,14:07:41.000,218,11044520,-795,0,1754489260,13142.372685179995,288.9458825699985,54182.73776592001 2025-08-06,14:07:42.000,218,11044560,-795,0,1754489261,13142.392894109995,288.9458825699985,54182.70981744001 2025-08-06,14:07:43.000,218,11044571,-795,0,1754489262,13142.48046613999,288.96702996000386,54183.02423784001 2025-08-06,14:07:44.000,218,11044541,-795,0,1754489263,13142.392894109995,288.9599808300045,54182.72379168 2025-08-06,14:07:45.000,218,11044571,-795,0,1754489264,13142.44004827999,288.96702996000386,54182.77270152 2025-08-06,14:07:46.000,218,11044579,-795,0,1754489265,13142.574774479996,288.9952264800013,54182.98930224 2025-08-06,14:07:47.000,218,11044554,-795,0,1754489266,13142.433311969995,289.08686517000024,54182.51417808 2025-08-06,14:07:48.000,218,11044553,-795,0,1754489267,13142.56130185999,289.10096342999896,54182.91943104 2025-08-06,14:07:49.000,218,11044594,-795,0,1754489268,13142.50067506999,289.1150616899977,54182.80763712001 2025-08-06,14:07:50.000,218,11044568,-795,0,1754489269,13142.56130185999,289.15030734000175,54182.84955984 2025-08-06,14:07:51.000,218,11044567,-795,0,1754489270,13142.594983409996,289.18555298999854,54182.82859848001 2025-08-06,14:07:52.000,218,11044573,-795,0,1754489271,13142.642137579991,289.1221108200043,54182.9403924 2025-08-06,14:07:53.000,218,11044607,-795,0,1754489272,13142.60171971999,289.1785038599992,54182.786675760006 2025-08-06,14:07:54.000,218,11044544,-795,0,1754489273,13142.56803817,289.1785038599992,54182.75872728001 2025-08-06,14:07:55.000,218,11044513,-795,0,1754489274,13142.64887389,289.19965125000454,54182.79366288 2025-08-06,14:07:56.000,218,11044474,-795,0,1754489275,13142.696028059996,289.2560442899994,54182.87750832001 2025-08-06,14:07:57.000,218,11044578,-795,0,1754489276,13142.702764369991,289.2912899400035,54182.884495440005 2025-08-06,14:07:58.000,218,11044567,-795,0,1754489277,13142.68929175,289.3053882000022,54182.89846968001 2025-08-06,14:07:59.000,218,11044573,-795,0,1754489278,13142.64887389,289.3688303700037,54182.75174016 2025-08-06,14:08:00.000,218,11044595,-795,0,1754489279,13142.675819129996,289.4181742799992,54182.50719096 2025-08-06,14:08:01.000,218,11044590,-795,0,1754489280,13142.642137579991,289.41112514999986,54182.79366288 2025-08-06,14:08:02.000,218,11044583,-795,0,1754489281,13142.54109292999,289.3829286300024,54182.60501064 2025-08-06,14:08:03.000,218,11044470,-795,0,1754489282,13142.635401269996,289.3053882000022,54182.74475304 2025-08-06,14:08:04.000,218,11044563,-795,0,1754489283,13142.62192864999,289.3053882000022,54182.89846968001 2025-08-06,14:08:05.000,218,11044590,-795,0,1754489284,13142.662346509991,289.2701425499981,54182.82859848001 2025-08-06,14:08:06.000,218,11044569,-795,0,1754489285,13142.756654849996,289.2842408100041,54182.77968864001 2025-08-06,14:08:07.000,218,11044561,-795,0,1754489286,13142.655610199996,289.29833907000284,54182.51417808 2025-08-06,14:08:08.000,218,11044581,-795,0,1754489287,13142.783600089992,289.33358471999964,54182.500203840005 2025-08-06,14:08:09.000,218,11044586,-795,0,1754489288,13142.904853669992,289.340633849999,54182.716804560005 2025-08-06,14:08:10.000,218,11044547,-795,0,1754489289,13142.911589980002,289.3547321099977,54182.9403924 2025-08-06,14:08:11.000,218,11044532,-795,0,1754489290,13142.837490569997,289.3547321099977,54182.765714400004 2025-08-06,14:08:12.000,218,11044561,-795,0,1754489291,13142.864435809992,289.4040760200005,54183.03122496 2025-08-06,14:08:13.000,218,11044476,-795,0,1754489292,13142.864435809992,289.4040760200005,54183.0102636 2025-08-06,14:08:14.000,218,11044563,-795,0,1754489293,13142.864435809992,289.4040760200005,54182.75174016 2025-08-06,14:08:15.000,218,11044567,-795,0,1754489294,13142.945271529992,289.467518190002,54182.73077880001 2025-08-06,14:08:16.000,218,11044591,-795,0,1754489295,13143.019370939997,289.4393216700046,54182.59103640001 2025-08-06,14:08:17.000,218,11044593,-795,0,1754489296,13143.079997729998,289.4252234099986,54182.72379168 2025-08-06,14:08:18.000,218,11044561,-795,0,1754489297,13142.952007840002,289.4040760200005,54182.75174016 2025-08-06,14:08:19.000,218,11044484,-795,0,1754489298,13143.066525109993,289.43227253999794,54182.82859848001 2025-08-06,14:08:20.000,218,11044574,-795,0,1754489299,13143.106942969993,289.48161645000073,54183.07314768001 2025-08-06,14:08:21.000,218,11044525,-795,0,1754489300,13143.093470350002,289.52391123000416,54183.02423784001 2025-08-06,14:08:22.000,218,11044581,-795,0,1754489301,13143.174306069988,289.49571470999945,54183.0102636 2025-08-06,14:08:23.000,218,11044594,-795,0,1754489302,13143.201251309998,289.52391123000416,54182.96834088 2025-08-06,14:08:24.000,218,11044574,-795,0,1754489303,13143.154097139988,289.50981296999817,54182.549113680005 2025-08-06,14:08:25.000,218,11044596,-795,0,1754489304,13143.288823339994,289.5168621000048,54182.60501064 2025-08-06,14:08:26.000,218,11044584,-795,0,1754489305,13143.322504889999,289.50981296999817,54182.70283032 2025-08-06,14:08:27.000,218,11044548,-795,0,1754489306,13143.255141789989,289.5027638399988,54182.56308792001 2025-08-06,14:08:28.000,218,11044561,-795,0,1754489307,13143.41681322999,289.5380094900029,54183.14301888001 2025-08-06,14:08:29.000,218,11044596,-795,0,1754489308,13143.403340609999,289.59440252999775,54183.24083856001 2025-08-06,14:08:30.000,218,11044614,-795,0,1754489309,13143.43702215999,289.5662060100003,54183.07314768001 2025-08-06,14:08:31.000,218,11044589,-795,0,1754489310,13143.443758469999,289.6155499200031,54183.0102636 2025-08-06,14:08:32.000,218,11044556,-795,0,1754489311,13143.52459419,289.58030426999903,54182.73077880001 2025-08-06,14:08:33.000,218,11044576,-795,0,1754489312,13143.61890252999,289.64374644000054,54182.786675760006 2025-08-06,14:08:34.000,218,11044547,-795,0,1754489313,13143.571748359995,289.69309035000333,54182.56308792001 2025-08-06,14:08:35.000,218,11044525,-795,0,1754489314,13143.6660567,289.72128687000077,54182.59103640001 2025-08-06,14:08:36.000,218,11044521,-795,0,1754489315,13143.69973824999,289.7283360000001,54183.03821208 2025-08-06,14:08:37.000,218,11044495,-795,0,1754489316,13143.64584777,289.65784469999926,54182.933405280004 2025-08-06,14:08:38.000,218,11044549,-795,0,1754489317,13143.76036503999,289.69309035000333,54183.23385144001 2025-08-06,14:08:39.000,218,11044562,-795,0,1754489318,13143.82099182999,289.74243425999884,54183.23385144001 2025-08-06,14:08:40.000,218,11044574,-795,0,1754489319,13143.82772814,289.69309035000333,54182.765714400004 2025-08-06,14:08:41.000,218,11044574,-795,0,1754489320,13143.874882309996,289.69309035000333,54182.63994624001 2025-08-06,14:08:42.000,218,11044550,-795,0,1754489321,13143.942245409991,289.7283360000001,54182.79366288 2025-08-06,14:08:43.000,218,11044506,-795,0,1754489322,13143.955718029996,289.7353851299995,54182.73776592001 2025-08-06,14:08:44.000,218,11044475,-795,0,1754489323,13143.895091239996,289.7635816500042,54182.77968864001 2025-08-06,14:08:45.000,218,11044574,-795,0,1754489324,13143.955718029996,289.75653252000484,54182.87750832001 2025-08-06,14:08:46.000,218,11044571,-795,0,1754489325,13143.969190650001,289.7283360000001,54183.17795448 2025-08-06,14:08:47.000,218,11044559,-795,0,1754489326,13144.056762679997,289.75653252000484,54183.22686432 2025-08-06,14:08:48.000,218,11044603,-795,0,1754489327,13144.130862090002,289.7353851299995,54183.02423784001 2025-08-06,14:08:49.000,218,11044573,-795,0,1754489328,13144.124125779992,289.69309035000333,54183.003276480005 2025-08-06,14:08:50.000,218,11044601,-795,0,1754489329,13144.130862090002,289.7283360000001,54182.65392048 2025-08-06,14:08:51.000,218,11044502,-795,0,1754489330,13144.171279950002,289.70718861000205,54182.58404928 2025-08-06,14:08:52.000,218,11044573,-795,0,1754489331,13144.157807329997,289.77063078000356,54183.0102636 2025-08-06,14:08:53.000,218,11044571,-795,0,1754489332,13144.151071020002,289.74243425999884,54182.954366640006 2025-08-06,14:08:54.000,218,11044620,-795,0,1754489333,13144.097180539997,289.7494833899982,54182.89846968001 2025-08-06,14:08:55.000,218,11044566,-795,0,1754489334,13144.090444230002,289.7353851299995,54183.01725072 2025-08-06,14:08:56.000,218,11044567,-795,0,1754489335,13144.178016259997,289.7001394800027,54182.90545680001 2025-08-06,14:08:57.000,218,11044554,-795,0,1754489336,13144.265588289993,289.7353851299995,54183.0102636 2025-08-06,14:08:58.000,218,11044562,-795,0,1754489337,13144.211697810002,289.7635816500042,54182.96834088 2025-08-06,14:08:59.000,218,11044532,-795,0,1754489338,13144.211697810002,289.77063078000356,54182.81462424 2025-08-06,14:09:00.000,218,11044567,-795,0,1754489339,13144.137598399997,289.7635816500042,54182.87750832001 2025-08-06,14:09:01.000,218,11044585,-795,0,1754489340,13144.144334709992,289.7776799100029,54182.89148256 2025-08-06,14:09:02.000,218,11044577,-795,0,1754489341,13144.191488880002,289.7494833899982,54182.954366640006 2025-08-06,14:09:03.000,218,11044540,-795,0,1754489342,13144.184752569992,289.7776799100029,54182.884495440005 2025-08-06,14:09:04.000,218,11044539,-795,0,1754489343,13144.137598399997,289.7283360000001,54182.63994624001 2025-08-06,14:09:05.000,218,11044573,-795,0,1754489344,13144.191488880002,289.72128687000077,54182.87750832001 2025-08-06,14:09:06.000,218,11044571,-795,0,1754489345,13144.144334709992,289.7001394800027,54182.72379168 2025-08-06,14:09:07.000,218,11044509,-755,0,1754489346,13144.258851979997,289.65784469999926,54182.87750832001 2025-08-06,14:09:08.000,218,11044581,-795,0,1754489347,13144.265588289993,289.6789920900046,54183.150006 2025-08-06,14:09:09.000,218,11044575,-795,0,1754489348,13144.245379359993,289.6789920900046,54182.92641816001 2025-08-06,14:09:10.000,218,11044554,-795,0,1754489349,13144.225170429992,289.6366973100012,54182.82859848001 2025-08-06,14:09:11.000,218,11044591,-795,0,1754489350,13144.184752569992,289.6366973100012,54182.75174016 2025-08-06,14:09:12.000,218,11044568,-795,0,1754489351,13144.306006149993,289.62259905000246,54182.667894720005 2025-08-06,14:09:13.000,218,11044567,-795,0,1754489352,13144.279060909997,289.5309603600035,54182.5561008 2025-08-06,14:09:14.000,218,11044578,-795,0,1754489353,13144.238643049997,289.50981296999817,54182.63994624001 2025-08-06,14:09:15.000,218,11044505,-795,0,1754489354,13144.258851979997,289.49571470999945,54182.65392048 2025-08-06,14:09:16.000,218,11044592,-795,0,1754489355,13144.346424009993,289.4886655800001,54183.07314768001 2025-08-06,14:09:17.000,218,11044578,-795,0,1754489356,13144.306006149993,289.49571470999945,54183.03122496 2025-08-06,14:09:18.000,218,11044555,-795,0,1754489357,13144.332951390003,289.47456732000137,54182.79366288 2025-08-06,14:09:19.000,218,11044530,-795,0,1754489358,13144.204961499992,289.46046906000265,54182.60501064 2025-08-06,14:09:20.000,218,11044553,-795,0,1754489359,13144.245379359993,289.41112514999986,54182.38840992 2025-08-06,14:09:21.000,218,11044596,-795,0,1754489360,13144.467677589993,289.3899777600018,54182.56308792001 2025-08-06,14:09:22.000,218,11044570,-795,0,1754489361,13144.373369249988,289.4040760200005,54182.35347432001 2025-08-06,14:09:23.000,218,11044479,-795,0,1754489362,13144.407050799993,289.34768297999835,54182.70981744001 2025-08-06,14:09:24.000,218,11044532,-795,0,1754489363,13144.285797219993,289.340633849999,54182.786675760006 2025-08-06,14:09:25.000,218,11044543,-795,0,1754489364,13144.285797219993,289.3053882000022,54182.765714400004 2025-08-06,14:09:26.000,218,11044531,-795,0,1754489365,13144.265588289993,289.34768297999835,54182.77270152 2025-08-06,14:09:27.000,218,11044540,-795,0,1754489366,13144.319478769998,289.29833907000284,54182.66090760001 2025-08-06,14:09:28.000,218,11044586,-795,0,1754489367,13144.326215079993,289.19965125000454,54182.40937128 2025-08-06,14:09:29.000,218,11044571,-795,0,1754489368,13144.319478769998,289.05161952000344,54182.3115516 2025-08-06,14:09:30.000,218,11044561,-795,0,1754489369,13144.353160320003,288.9106369200017,54182.19277056 2025-08-06,14:09:31.000,218,11044506,-795,0,1754489370,13144.561985929999,288.79080170999805,54182.3115516 2025-08-06,14:09:32.000,218,11044572,-795,0,1754489371,13144.649557959994,288.84014562000084,54182.75872728001 2025-08-06,14:09:33.000,218,11044596,-795,0,1754489372,13144.791020469995,288.81899823000276,54182.79366288 2025-08-06,14:09:34.000,218,11044551,-795,0,1754489373,13144.73712998999,288.8753912700049,54182.67488184 2025-08-06,14:09:35.000,218,11044524,-795,0,1754489374,13144.73712998999,288.9599808300045,54182.60501064 2025-08-06,14:09:36.000,218,11044603,-795,0,1754489375,13144.791020469995,288.96702996000386,54182.29059024 2025-08-06,14:09:37.000,218,11044583,-795,0,1754489376,13144.84491095,288.98817735000193,54182.43731976 2025-08-06,14:09:38.000,218,11044552,-795,0,1754489377,13144.81796570999,288.9599808300045,54182.45828112 2025-08-06,14:09:39.000,218,11044527,-795,0,1754489378,13144.770811539995,288.98817735000193,54182.40937128 2025-08-06,14:09:40.000,218,11044547,-795,0,1754489379,13144.669766889994,288.9740790900032,54182.6958432 2025-08-06,14:09:41.000,218,11044518,-795,0,1754489380,13144.642821649999,288.96702996000386,54182.84955984 2025-08-06,14:09:42.000,218,11044574,-795,0,1754489381,13144.663030579999,288.91768605000107,54182.97532800001 2025-08-06,14:09:43.000,218,11044501,-795,0,1754489382,13144.689975819994,288.88948953000363,54182.73077880001 2025-08-06,14:09:44.000,218,11044589,-795,0,1754489383,13144.609140099994,288.8471947500002,54182.65392048 2025-08-06,14:09:45.000,218,11044580,-795,0,1754489384,13144.65629426999,288.8612930099989,54182.430332640004 2025-08-06,14:09:46.000,218,11044610,-795,0,1754489385,13144.689975819994,288.8471947500002,54182.598023520004 2025-08-06,14:09:47.000,218,11044526,-795,0,1754489386,13144.528304379994,288.85424387999956,54182.5561008 2025-08-06,14:09:48.000,218,11044576,-795,0,1754489387,13144.568722239994,288.8471947500002,54182.81462424 2025-08-06,14:09:49.000,218,11044575,-795,0,1754489388,13144.494622829989,288.81899823000276,54182.70283032 2025-08-06,14:09:50.000,218,11044564,-795,0,1754489389,13144.474413899989,288.76965432,54182.84257272 2025-08-06,14:09:51.000,218,11044546,-795,0,1754489390,13144.514831759989,288.7485069300019,54182.73776592001 2025-08-06,14:09:52.000,218,11044588,-795,0,1754489391,13144.535040689989,288.6850647600004,54182.786675760006 2025-08-06,14:09:53.000,218,11044537,-795,0,1754489392,13144.400314489998,288.70621214999846,54182.50719096 2025-08-06,14:09:54.000,218,11044561,-795,0,1754489393,13144.393578179988,288.67096650000167,54182.36744856 2025-08-06,14:09:55.000,218,11044532,-795,0,1754489394,13144.433996039988,288.7132612799978,54182.64693336 2025-08-06,14:09:56.000,218,11044502,-795,0,1754489395,13144.433996039988,288.70621214999846,54182.716804560005 2025-08-06,14:09:57.000,218,11044571,-795,0,1754489396,13144.400314489998,288.6639173700023,54182.716804560005 2025-08-06,14:09:58.000,218,11044572,-795,0,1754489397,13144.380105559998,288.5793278100027,54182.77968864001 2025-08-06,14:09:59.000,218,11044580,-795,0,1754489398,13144.265588289993,288.60752433000016,54182.56308792001 2025-08-06,14:10:00.000,218,11044558,-795,0,1754489399,13144.245379359993,288.60752433000016,54182.53513944 2025-08-06,14:10:01.000,218,11044598,-795,0,1754489400,13144.299269839998,288.5793278100027,54182.72379168 2025-08-06,14:10:02.000,218,11044539,-795,0,1754489401,13144.151071020002,288.6004752000008,54182.4163584 2025-08-06,14:10:03.000,218,11044488,-795,0,1754489402,13144.130862090002,288.62867171999824,54182.52116520001 2025-08-06,14:10:04.000,218,11044547,-795,0,1754489403,13144.043290059992,288.6004752000008,54182.44430688001 2025-08-06,14:10:05.000,218,11044593,-795,0,1754489404,13144.023081129992,288.55818042000465,54182.47924248 2025-08-06,14:10:06.000,218,11044560,-795,0,1754489405,13144.029817440001,288.52998389999993,54182.52815232 2025-08-06,14:10:07.000,218,11044582,-795,0,1754489406,13144.036553749997,288.57227868000336,54182.262641760004 2025-08-06,14:10:08.000,218,11044553,-795,0,1754489407,13144.016344819996,288.4876891200038,54182.59103640001 2025-08-06,14:10:09.000,218,11044516,-795,0,1754489408,13143.989399580001,288.5158856400012,54182.49321672001 2025-08-06,14:10:10.000,218,11044569,-795,0,1754489409,13143.955718029996,288.5017873800025,54182.29059024 2025-08-06,14:10:11.000,218,11044522,-795,0,1754489410,13143.942245409991,288.5370330299993,54182.75174016 2025-08-06,14:10:12.000,218,11044590,-795,0,1754489411,13143.955718029996,288.5017873800025,54182.52116520001 2025-08-06,14:10:13.000,218,11044568,-795,0,1754489412,13143.901827549991,288.57227868000336,54182.51417808 2025-08-06,14:10:14.000,218,11044569,-795,0,1754489413,13143.82772814,288.5158856400012,54182.33950008 2025-08-06,14:10:15.000,218,11044555,-795,0,1754489414,13143.78057396999,288.52998389999993,54182.094950880004 2025-08-06,14:10:16.000,218,11044573,-795,0,1754489415,13143.868146,288.50883651000186,54182.15084784 2025-08-06,14:10:17.000,218,11044543,-795,0,1754489416,13143.942245409991,288.4665417299984,54182.50719096 2025-08-06,14:10:18.000,218,11044534,-795,0,1754489417,13143.948981720001,288.4876891200038,54182.52815232 2025-08-06,14:10:19.000,218,11044520,-795,0,1754489418,13143.90856386,288.5370330299993,54182.716804560005 2025-08-06,14:10:20.000,218,11044583,-795,0,1754489419,13143.76036503999,288.4735908599978,54182.42334552001 2025-08-06,14:10:21.000,218,11044582,-795,0,1754489420,13143.76710135,288.59342607000144,54182.29757736 2025-08-06,14:10:22.000,218,11044609,-795,0,1754489421,13143.90856386,288.4806399900044,54182.36046144 2025-08-06,14:10:23.000,218,11044553,-795,0,1754489422,13143.969190650001,288.5017873800025,54182.18578344001 2025-08-06,14:10:24.000,218,11044575,-795,0,1754489423,13143.895091239996,288.41014869000355,54182.101938 2025-08-06,14:10:25.000,218,11044573,-795,0,1754489424,13143.915300169996,288.39605043000483,54182.14386072 2025-08-06,14:10:26.000,218,11044590,-795,0,1754489425,13143.935509099996,288.3396573900027,54182.24866752 2025-08-06,14:10:27.000,218,11044474,-795,0,1754489426,13143.928772790001,288.3678539100001,54182.44430688001 2025-08-06,14:10:28.000,218,11044523,-795,0,1754489427,13143.982663269991,288.32555913000397,54182.667894720005 2025-08-06,14:10:29.000,218,11044585,-795,0,1754489428,13143.948981720001,288.3396573900027,54182.68885608001 2025-08-06,14:10:30.000,218,11044568,-795,0,1754489429,13143.955718029996,288.3185100000046,54182.40238416001 2025-08-06,14:10:31.000,218,11044574,-795,0,1754489430,13143.874882309996,288.3185100000046,54181.88533728 2025-08-06,14:10:32.000,218,11044590,-795,0,1754489431,13144.036553749997,288.2903134799999,54182.22071904 2025-08-06,14:10:33.000,218,11044582,-795,0,1754489432,13144.056762679997,288.3326082600033,54182.31853872 2025-08-06,14:10:34.000,218,11044538,-795,0,1754489433,13143.962454339991,288.3185100000046,54182.094950880004 2025-08-06,14:10:35.000,218,11044520,-795,0,1754489434,13143.942245409991,288.3678539100001,54182.59103640001 2025-08-06,14:10:36.000,218,11044487,-795,0,1754489435,13143.982663269991,288.3537556500014,54182.73776592001 2025-08-06,14:10:37.000,218,11044525,-795,0,1754489436,13144.016344819996,288.3678539100001,54182.765714400004 2025-08-06,14:10:38.000,218,11044593,-795,0,1754489437,13143.942245409991,288.36080478000076,54182.451294000006 2025-08-06,14:10:39.000,218,11044586,-795,0,1754489438,13144.023081129992,288.3678539100001,54182.213731920005 2025-08-06,14:10:40.000,218,11044591,-795,0,1754489439,13144.097180539997,288.4030995600042,54182.29757736 2025-08-06,14:10:41.000,218,11044611,-795,0,1754489440,13144.117389469997,288.3890012999982,54182.332512960005 2025-08-06,14:10:42.000,218,11044603,-795,0,1754489441,13144.157807329997,288.3890012999982,54182.38840992 2025-08-06,14:10:43.000,218,11044511,-795,0,1754489442,13144.124125779992,288.39605043000483,54182.64693336 2025-08-06,14:10:44.000,218,11044568,-795,0,1754489443,13144.043290059992,288.4030995600042,54182.63994624001 2025-08-06,14:10:45.000,218,11044560,-795,0,1754489444,13144.090444230002,288.38195216999884,54182.77968864001 2025-08-06,14:10:46.000,218,11044539,-795,0,1754489445,13144.117389469997,288.38195216999884,54182.765714400004 2025-08-06,14:10:47.000,218,11044591,-795,0,1754489446,13144.050026370001,288.4171978200029,54182.430332640004 2025-08-06,14:10:48.000,218,11044598,-795,0,1754489447,13144.191488880002,288.41014869000355,54182.39539704001 2025-08-06,14:10:49.000,218,11044582,-795,0,1754489448,13144.178016259997,288.39605043000483,54182.36046144 2025-08-06,14:10:50.000,218,11044577,-795,0,1754489449,13144.198225189997,288.4030995600042,54182.37443568001 2025-08-06,14:10:51.000,218,11044531,-795,0,1754489450,13144.070235300002,288.41014869000355,54182.5561008 2025-08-06,14:10:52.000,218,11044495,-795,0,1754489451,13144.076971609997,288.34670652000204,54182.57007504001 2025-08-06,14:10:53.000,218,11044552,-795,0,1754489452,13144.090444230002,288.34670652000204,54182.94737952001 2025-08-06,14:10:54.000,218,11044597,-795,0,1754489453,13144.009608510001,288.29736260999925,54182.65392048 2025-08-06,14:10:55.000,218,11044536,-795,0,1754489454,13143.989399580001,288.26211696000246,54182.4862296 2025-08-06,14:10:56.000,218,11044614,-795,0,1754489455,13144.070235300002,288.29736260999925,54182.52116520001 2025-08-06,14:10:57.000,218,11044566,-795,0,1754489456,13144.117389469997,288.2762152200012,54182.50719096 2025-08-06,14:10:58.000,218,11044577,-795,0,1754489457,13144.157807329997,288.24801870000374,54182.46526824 2025-08-06,14:10:59.000,218,11044570,-795,0,1754489458,13144.097180539997,288.2409695700044,54182.80065 2025-08-06,14:11:00.000,218,11044597,-795,0,1754489459,13144.009608510001,288.219822179999,54182.4862296 2025-08-06,14:11:01.000,218,11044589,-795,0,1754489460,13143.996135889996,288.1775274000029,54182.57007504001 2025-08-06,14:11:02.000,218,11044542,-795,0,1754489461,13144.056762679997,288.13523261999944,54182.63295912 2025-08-06,14:11:03.000,218,11044557,-795,0,1754489462,13144.056762679997,288.1422817499988,54182.57007504001 2025-08-06,14:11:04.000,218,11044552,-795,0,1754489463,13143.975926959996,288.0929378400033,54182.44430688001 2025-08-06,14:11:05.000,218,11044615,-795,0,1754489464,13144.050026370001,288.07883958000457,54182.57706216 2025-08-06,14:11:06.000,218,11044613,-795,0,1754489465,13144.016344819996,288.0576921899992,54182.500203840005 2025-08-06,14:11:07.000,218,11044515,-795,0,1754489466,13144.076971609997,288.0647413199986,54182.73077880001 2025-08-06,14:11:08.000,218,11044578,-795,0,1754489467,13144.103916849992,288.0435939300005,54182.68186896 2025-08-06,14:11:09.000,218,11044552,-795,0,1754489468,13144.056762679997,288.0224465400024,54182.70981744001 2025-08-06,14:11:10.000,218,11044593,-795,0,1754489469,13144.009608510001,288.00129915000434,54182.52815232 2025-08-06,14:11:11.000,218,11044554,-795,0,1754489470,13143.969190650001,287.97310262999963,54182.22071904 2025-08-06,14:11:12.000,218,11044555,-795,0,1754489471,13144.009608510001,288.03654480000114,54182.63994624001 2025-08-06,14:11:13.000,218,11044611,-795,0,1754489472,13144.023081129992,287.980151759999,54182.75174016 2025-08-06,14:11:14.000,218,11044563,-795,0,1754489473,13143.962454339991,287.9449061100022,54182.47924248 2025-08-06,14:11:15.000,218,11044579,-795,0,1754489474,13143.90856386,287.95195524000155,54182.80065 2025-08-06,14:11:16.000,218,11044543,-795,0,1754489475,13143.975926959996,288.00129915000434,54182.68885608001 2025-08-06,14:11:17.000,218,11044599,-795,0,1754489476,13144.016344819996,288.03654480000114,54182.80065 2025-08-06,14:11:18.000,218,11044584,-795,0,1754489477,13144.009608510001,288.01539741000306,54182.79366288 2025-08-06,14:11:19.000,218,11044582,-795,0,1754489478,13143.948981720001,287.96605350000027,54182.38840992 2025-08-06,14:11:20.000,218,11044536,-795,0,1754489479,13143.922036479991,287.97310262999963,54182.42334552001 2025-08-06,14:11:21.000,218,11044557,-795,0,1754489480,13143.874882309996,287.9237587200041,54182.56308792001 2025-08-06,14:11:22.000,218,11044558,-795,0,1754489481,13143.80751921,287.91670959000476,54182.451294000006 2025-08-06,14:11:23.000,218,11044566,-755,0,1754489482,13143.928772790001,287.97310262999963,54183.0801348 2025-08-06,14:11:24.000,218,11044555,-795,0,1754489483,13143.854673379996,287.96605350000027,54182.91943104 2025-08-06,14:11:25.000,218,11044551,-795,0,1754489484,13143.874882309996,287.95195524000155,54182.6958432 2025-08-06,14:11:26.000,218,11044558,-795,0,1754489485,13143.84793707,288.0224465400024,54182.64693336 2025-08-06,14:11:27.000,218,11044546,-795,0,1754489486,13143.861409689991,287.9942500199977,54182.54212656001 2025-08-06,14:11:28.000,218,11044586,-795,0,1754489487,13143.861409689991,288.0083482800037,54182.549113680005 2025-08-06,14:11:29.000,218,11044596,-795,0,1754489488,13143.82772814,288.00129915000434,54182.500203840005 2025-08-06,14:11:30.000,218,11044533,-795,0,1754489489,13143.76036503999,287.980151759999,54182.549113680005 2025-08-06,14:11:31.000,218,11044533,-795,0,1754489490,13143.82099182999,288.0083482800037,54182.98231512 2025-08-06,14:11:32.000,218,11044549,-795,0,1754489491,13143.78057396999,288.0435939300005,54182.99628936001 2025-08-06,14:11:33.000,218,11044573,-795,0,1754489492,13143.794046589996,288.0083482800037,54182.99628936001 2025-08-06,14:11:35.000,218,11044561,-795,0,1754489494,13143.693001939995,288.0294956700018,54182.36744856 2025-08-06,14:11:36.000,218,11044544,-795,0,1754489495,13143.794046589996,288.0224465400024,54182.57007504001 2025-08-06,14:11:37.000,218,11044612,-795,0,1754489496,13143.78731028,288.01539741000306,54182.51417808 2025-08-06,14:11:38.000,218,11044594,-795,0,1754489497,13143.733419799995,288.0083482800037,54182.56308792001 2025-08-06,14:11:39.000,218,11044523,-795,0,1754489498,13143.63911145999,288.00129915000434,54182.91943104 2025-08-06,14:11:40.000,218,11044578,-795,0,1754489499,13143.65932038999,288.00129915000434,54182.8705212 2025-08-06,14:11:41.000,218,11044586,-795,0,1754489500,13143.69973824999,288.0294956700018,54183.06616056001 2025-08-06,14:11:42.000,218,11044599,-795,0,1754489501,13143.652584079995,288.0435939300005,54182.933405280004 2025-08-06,14:11:43.000,218,11044534,-795,0,1754489502,13143.551539429995,288.01539741000306,54182.38840992 2025-08-06,14:11:44.000,218,11044566,-795,0,1754489503,13143.612166219995,288.0576921899992,54182.33950008 2025-08-06,14:11:45.000,218,11044576,-795,0,1754489504,13143.54480312,288.00129915000434,54182.283603120006 2025-08-06,14:11:46.000,218,11044577,-795,0,1754489505,13143.58522098,288.05064305999986,54182.45828112 2025-08-06,14:11:47.000,218,11044536,-795,0,1754489506,13143.490912639994,288.09998697000265,54182.53513944 2025-08-06,14:11:48.000,218,11044575,-795,0,1754489507,13143.53806680999,288.1563800100048,54182.89148256 2025-08-06,14:11:49.000,218,11044544,-795,0,1754489508,13143.56501205,288.1281834900001,54182.98930224 2025-08-06,14:11:50.000,218,11044568,-795,0,1754489509,13143.490912639994,288.107036100002,54182.73776592001 2025-08-06,14:11:51.000,218,11044539,-795,0,1754489510,13143.4639674,288.0858887100039,54182.47225536001 2025-08-06,14:11:52.000,218,11044579,-795,0,1754489511,13143.53806680999,288.107036100002,54182.60501064 2025-08-06,14:11:53.000,218,11044601,-795,0,1754489512,13143.51785787999,288.0929378400033,54182.52116520001 2025-08-06,14:11:54.000,218,11044562,-795,0,1754489513,13143.49764894999,288.1281834900001,54182.50719096 2025-08-06,14:11:55.000,218,11044576,-795,0,1754489514,13143.342713819999,288.1422817499988,54182.44430688001 2025-08-06,14:11:56.000,218,11044587,-795,0,1754489515,13143.376395369989,288.2057239200003,54182.61199776001 2025-08-06,14:11:57.000,218,11044565,-795,0,1754489516,13143.389867989994,288.1704782700035,54182.72379168 2025-08-06,14:11:58.000,218,11044563,-795,0,1754489517,13143.369659059994,288.1775274000029,54182.835585600005 2025-08-06,14:11:59.000,218,11044587,-795,0,1754489518,13143.356186439989,288.1422817499988,54182.667894720005 2025-08-06,14:12:00.000,218,11044613,-795,0,1754489519,13143.288823339994,288.16342914000415,54182.61199776001 2025-08-06,14:12:01.000,218,11044586,-795,0,1754489520,13143.295559649989,288.1422817499988,54182.49321672001 2025-08-06,14:12:02.000,218,11044538,-795,0,1754489521,13143.261878099998,288.18457653000223,54182.3115516 2025-08-06,14:12:03.000,218,11044590,-795,0,1754489522,13143.322504889999,288.1704782700035,54182.70283032 2025-08-06,14:12:04.000,218,11044599,-795,0,1754489523,13143.335977509989,288.1563800100048,54182.64693336 2025-08-06,14:12:05.000,218,11044574,-795,0,1754489524,13143.302295959998,288.07883958000457,54182.42334552001 2025-08-06,14:12:06.000,218,11044588,-795,0,1754489525,13143.430285849994,288.1211343600007,54182.46526824 2025-08-06,14:12:07.000,218,11044572,-795,0,1754489526,13143.430285849994,288.2409695700044,54182.46526824 2025-08-06,14:12:08.000,218,11044552,-795,0,1754489527,13143.450494779994,288.4030995600042,54182.63295912 2025-08-06,14:12:09.000,218,11044594,-795,0,1754489528,13143.288823339994,288.45949259999907,54182.65392048 2025-08-06,14:12:10.000,218,11044535,-795,0,1754489529,13143.127151899993,288.45949259999907,54182.65392048 2025-08-06,14:12:11.000,218,11044536,-795,0,1754489530,13143.046316179993,288.44539434000035,54182.51417808 2025-08-06,14:12:12.000,218,11044564,-795,0,1754489531,13142.999162009997,288.45949259999907,54182.5561008 2025-08-06,14:12:13.000,218,11044549,-795,0,1754489532,13142.945271529992,288.45949259999907,54182.63994624001 2025-08-06,14:12:14.000,218,11044587,-795,0,1754489533,13142.945271529992,288.45949259999907,54182.63295912 2025-08-06,14:12:15.000,218,11044555,-795,0,1754489534,13142.810545330001,288.438345210001,54182.00411832 2025-08-06,14:12:16.000,218,11044537,-795,0,1754489535,13142.850963190001,288.4665417299984,54182.47924248 2025-08-06,14:12:17.000,218,11044558,-795,0,1754489536,13142.850963190001,288.438345210001,54182.58404928 2025-08-06,14:12:18.000,218,11044578,-795,0,1754489537,13142.864435809992,288.4735908599978,54182.598023520004 2025-08-06,14:12:19.000,218,11044549,-795,0,1754489538,13142.790336400001,288.44539434000035,54182.84257272 2025-08-06,14:12:20.000,218,11044601,-795,0,1754489539,13142.716236989996,288.5017873800025,54182.63994624001 2025-08-06,14:12:21.000,218,11044554,-795,0,1754489540,13142.66908282,288.4735908599978,54182.43731976 2025-08-06,14:12:22.000,218,11044552,-795,0,1754489541,13142.655610199996,288.49473825000314,54182.4163584 2025-08-06,14:12:23.000,218,11044533,-795,0,1754489542,13142.56130185999,288.5017873800025,54182.12289936 2025-08-06,14:12:24.000,218,11044616,-795,0,1754489543,13142.662346509991,288.43129608000163,54182.40937128 2025-08-06,14:12:25.000,218,11044561,-795,0,1754489544,13142.46025720999,288.3749030399995,54182.2416804 2025-08-06,14:12:26.000,218,11044573,-795,0,1754489545,13142.60171971999,288.438345210001,54182.47225536001 2025-08-06,14:12:27.000,218,11044490,-795,0,1754489546,13142.50741138,288.4524434699997,54182.53513944 2025-08-06,14:12:28.000,218,11044518,-795,0,1754489547,13142.574774479996,288.4665417299984,54182.85654696001 2025-08-06,14:12:29.000,218,11044577,-795,0,1754489548,13142.5882471,288.5017873800025,54182.66090760001 2025-08-06,14:12:30.000,218,11044543,-795,0,1754489549,13142.54782924,288.5017873800025,54182.68186896 2025-08-06,14:12:31.000,218,11044557,-795,0,1754489550,13142.46025720999,288.45949259999907,54182.262641760004 2025-08-06,14:12:32.000,218,11044545,-795,0,1754489551,13142.493938759995,288.43129608000163,54182.22071904 2025-08-06,14:12:33.000,218,11044576,-795,0,1754489552,13142.50741138,288.42424695000227,54182.40238416001 2025-08-06,14:12:34.000,218,11044554,-795,0,1754489553,13142.514147689995,288.41014869000355,54182.59103640001 2025-08-06,14:12:35.000,218,11044516,-795,0,1754489554,13142.25816790999,288.41014869000355,54182.57706216 2025-08-06,14:12:36.000,218,11044569,-795,0,1754489555,13142.41983934999,288.4806399900044,54182.68186896 2025-08-06,14:12:37.000,218,11044565,-795,0,1754489556,13142.39963041999,288.4665417299984,54182.70283032 2025-08-06,14:12:38.000,218,11044574,-795,0,1754489557,13142.413103039995,288.45949259999907,54182.58404928 2025-08-06,14:12:39.000,218,11044542,-795,0,1754489558,13142.36594887,288.4171978200029,54182.31853872 2025-08-06,14:12:40.000,218,11044597,-795,0,1754489559,13142.34573994,288.45949259999907,54182.25565464001 2025-08-06,14:12:41.000,218,11044546,-795,0,1754489560,13142.32553101,288.42424695000227,54182.164822080005 2025-08-06,14:12:42.000,218,11044606,-795,0,1754489561,13142.27837683999,288.4524434699997,54182.20674480001 2025-08-06,14:12:43.000,218,11044536,-795,0,1754489562,13142.29858576999,288.4735908599978,54182.80065 2025-08-06,14:12:44.000,218,11044547,-795,0,1754489563,13142.33900362999,288.50883651000186,54182.74475304 2025-08-06,14:12:45.000,218,11044566,-795,0,1754489564,13142.150386949994,288.4876891200038,54182.4862296 2025-08-06,14:12:46.000,218,11044596,-795,0,1754489565,13142.184068499999,288.49473825000314,54182.49321672001 2025-08-06,14:12:47.000,218,11044596,-795,0,1754489566,13142.204277429999,288.4524434699997,54182.05302816 2025-08-06,14:12:48.000,218,11044598,-795,0,1754489567,13142.291849459994,288.4876891200038,54182.262641760004 2025-08-06,14:12:49.000,218,11044587,-795,0,1754489568,13142.28511315,288.44539434000035,54182.283603120006 2025-08-06,14:12:50.000,218,11044564,-795,0,1754489569,13142.29858576999,288.45949259999907,54182.164822080005 2025-08-06,14:12:51.000,218,11044525,-795,0,1754489570,13142.19754111999,288.5017873800025,54182.38840992 2025-08-06,14:12:52.000,218,11044521,-795,0,1754489571,13142.190804809994,288.5017873800025,54182.58404928 2025-08-06,14:12:53.000,218,11044554,-795,0,1754489572,13142.170595879994,288.4876891200038,54182.66090760001 2025-08-06,14:12:54.000,218,11044528,-795,0,1754489573,13142.17733218999,288.49473825000314,54182.5561008 2025-08-06,14:12:55.000,218,11044544,-795,0,1754489574,13142.015660749988,288.438345210001,54182.03905392001 2025-08-06,14:12:56.000,218,11044566,-795,0,1754489575,13142.211013739994,288.54408215999865,54182.0320668 2025-08-06,14:12:57.000,218,11044569,-795,0,1754489576,13142.163859569999,288.5017873800025,54181.96918272001 2025-08-06,14:12:58.000,218,11044536,-795,0,1754489577,13142.251431599994,288.5229347700006,54182.115912240006 2025-08-06,14:12:59.000,218,11044562,-795,0,1754489578,13142.231222669994,288.54408215999865,54182.38840992 2025-08-06,14:13:00.000,218,11044567,-795,0,1754489579,13142.190804809994,288.565229550004,54182.38840992 2025-08-06,14:13:01.000,218,11044574,-795,0,1754489580,13142.116705399989,288.565229550004,54182.430332640004 2025-08-06,14:13:02.000,218,11044590,-715,0,1754489581,13142.103232779999,288.54408215999865,54182.37443568001 2025-08-06,14:13:03.000,218,11044582,-795,0,1754489582,13142.17733218999,288.57227868000336,54182.30456448001 2025-08-06,14:13:04.000,218,11044578,-795,0,1754489583,13142.204277429999,288.54408215999865,54182.381422800005 2025-08-06,14:13:05.000,218,11044540,-795,0,1754489584,13142.089760159994,288.5370330299993,54181.829440320005 2025-08-06,14:13:06.000,218,11044582,-795,0,1754489585,13142.163859569999,288.55818042000465,54181.97616984 2025-08-06,14:13:07.000,218,11044518,-795,0,1754489586,13142.184068499999,288.59342607000144,54182.31853872 2025-08-06,14:13:08.000,218,11044595,-795,0,1754489587,13142.204277429999,288.5863769400021,54182.32552584001 2025-08-06,14:13:09.000,218,11044601,-795,0,1754489588,13142.190804809994,288.5793278100027,54182.36046144 2025-08-06,14:13:10.000,218,11044578,-795,0,1754489589,13142.096496469989,288.57227868000336,54182.30456448001 2025-08-06,14:13:11.000,218,11044566,-795,0,1754489590,13142.123441709999,288.50883651000186,54182.07398952 2025-08-06,14:13:12.000,218,11044591,-795,0,1754489591,13142.211013739994,288.5229347700006,54182.24866752 2025-08-06,14:13:13.000,218,11044580,-795,0,1754489592,13142.204277429999,288.52998389999993,54182.30456448001 2025-08-06,14:13:14.000,218,11044577,-795,0,1754489593,13142.204277429999,288.5229347700006,54182.22770616001 2025-08-06,14:13:15.000,218,11044534,-795,0,1754489594,13142.002188129998,288.5229347700006,54182.06001528001 2025-08-06,14:13:16.000,218,11044586,-795,0,1754489595,13142.136914329989,288.551131289998,54182.15783496001 2025-08-06,14:13:17.000,218,11044539,-795,0,1754489596,13142.116705399989,288.54408215999865,54182.164822080005 2025-08-06,14:13:18.000,218,11044584,-795,0,1754489597,13142.150386949994,288.50883651000186,54182.19975768 2025-08-06,14:13:19.000,218,11044573,-795,0,1754489598,13142.123441709999,288.4876891200038,54181.97616984 2025-08-06,14:13:20.000,218,11044616,-795,0,1754489599,13142.103232779999,288.4806399900044,54182.15783496001 2025-08-06,14:13:21.000,218,11044526,-795,0,1754489600,13142.069551229994,288.4524434699997,54182.10892512001 2025-08-06,14:13:22.000,218,11044596,-795,0,1754489601,13142.083023849998,288.45949259999907,54182.046041040005 2025-08-06,14:13:23.000,218,11044555,-795,0,1754489602,13142.157123259989,288.4876891200038,54182.56308792001 2025-08-06,14:13:24.000,218,11044582,-795,0,1754489603,13142.015660749988,288.52998389999993,54182.06001528001 2025-08-06,14:13:25.000,218,11044591,-795,0,1754489604,13142.008924439993,288.5229347700006,54181.95520848 2025-08-06,14:13:26.000,218,11044568,-795,0,1754489605,13142.042605989998,288.4806399900044,54182.07398952 2025-08-06,14:13:27.000,218,11044584,-795,0,1754489606,13142.069551229994,288.4665417299984,54181.780530480006 2025-08-06,14:13:28.000,218,11044564,-795,0,1754489607,13142.184068499999,288.45949259999907,54182.00411832 2025-08-06,14:13:29.000,218,11044576,-795,0,1754489608,13142.157123259989,288.44539434000035,54182.19975768 2025-08-06,14:13:30.000,218,11044555,-795,0,1754489609,13142.17733218999,288.44539434000035,54182.213731920005 2025-08-06,14:13:31.000,218,11044524,-795,0,1754489610,13142.103232779999,288.43129608000163,54182.22770616001 2025-08-06,14:13:32.000,218,11044587,-795,0,1754489611,13142.123441709999,288.4171978200029,54182.33950008 2025-08-06,14:13:33.000,218,11044563,-795,0,1754489612,13142.136914329989,288.4735908599978,54182.15783496001 2025-08-06,14:13:34.000,218,11044560,-795,0,1754489613,13142.136914329989,288.44539434000035,54182.15783496001 2025-08-06,14:13:35.000,218,11044595,-755,0,1754489614,13142.049342299993,288.4171978200029,54181.59886536 2025-08-06,14:13:36.000,218,11044558,-795,0,1754489615,13142.143650639999,288.43129608000163,54181.81546608 2025-08-06,14:13:37.000,218,11044577,-795,0,1754489616,13142.23795897999,288.39605043000483,54181.93424712 2025-08-06,14:13:38.000,218,11044529,-795,0,1754489617,13142.21775004999,288.3678539100001,54182.15783496001 2025-08-06,14:13:39.000,218,11044532,-795,0,1754489618,13142.19754111999,288.38195216999884,54182.43731976 2025-08-06,14:13:40.000,218,11044583,-795,0,1754489619,13142.17733218999,288.3326082600033,54182.36744856 2025-08-06,14:13:41.000,218,11044556,-795,0,1754489620,13142.103232779999,288.28326435000054,54182.213731920005 2025-08-06,14:13:42.000,218,11044576,-795,0,1754489621,13142.109969089994,288.3044117399986,54181.878350160005 2025-08-06,14:13:43.000,218,11044574,-795,0,1754489622,13142.19754111999,288.2903134799999,54181.79450472 2025-08-06,14:13:44.000,218,11044546,-795,0,1754489623,13142.190804809994,288.23392043999775,54181.76655624 2025-08-06,14:13:45.000,218,11044543,-795,0,1754489624,13142.062814919998,288.1211343600007,54181.52899416 2025-08-06,14:13:46.000,218,11044628,-795,0,1754489625,13142.143650639999,288.0435939300005,54181.76655624 2025-08-06,14:13:47.000,218,11044498,-795,0,1754489626,13142.130178019994,287.8462182900039,54181.927260000004 2025-08-06,14:13:48.000,218,11044537,-795,0,1754489627,13142.39963041999,287.6770391700047,54182.08796376001 2025-08-06,14:13:49.000,218,11044580,-795,0,1754489628,13142.716236989996,287.64179352000065,54182.02507968 2025-08-06,14:13:50.000,218,11044543,-795,0,1754489629,13142.898117359997,287.8109726399998,54181.759569120004 2025-08-06,14:13:51.000,218,11044545,-795,0,1754489630,13142.817281639997,288.07883958000457,54181.52899416 2025-08-06,14:13:52.000,218,11044562,-795,0,1754489631,13142.736445919996,288.1916256600016,54181.56392976001 2025-08-06,14:13:53.000,218,11044573,-795,0,1754489632,13142.66908282,288.1775274000029,54181.69668504 2025-08-06,14:13:54.000,218,11044597,-795,0,1754489633,13142.5882471,288.2268713099984,54181.759569120004 2025-08-06,14:13:55.000,218,11044557,-795,0,1754489634,13142.352476249995,288.1916256600016,54181.91328576 2025-08-06,14:13:56.000,218,11044593,-795,0,1754489635,13142.413103039995,288.2268713099984,54182.12988648 2025-08-06,14:13:57.000,218,11044528,-795,0,1754489636,13142.42657566,288.18457653000223,54182.115912240006 2025-08-06,14:13:58.000,218,11044609,-795,0,1754489637,13142.392894109995,288.16342914000415,54181.98315696 2025-08-06,14:13:59.000,218,11044573,-795,0,1754489638,13142.36594887,288.1775274000029,54181.612839600006 2025-08-06,14:14:00.000,218,11044582,-795,0,1754489639,13142.39963041999,288.1563800100048,54181.661749440005 2025-08-06,14:14:01.000,218,11044580,-795,0,1754489640,13142.433311969995,288.1211343600007,54181.6477752 2025-08-06,14:14:02.000,218,11044575,-795,0,1754489641,13142.41983934999,288.1916256600016,54181.83642744 2025-08-06,14:14:03.000,218,11044559,-795,0,1754489642,13142.433311969995,288.1775274000029,54182.0320668 2025-08-06,14:14:04.000,218,11044592,-795,0,1754489643,13142.46699352,288.1916256600016,54182.14386072 2025-08-06,14:14:05.000,218,11044584,-795,0,1754489644,13142.33900362999,288.1563800100048,54181.95520848 2025-08-06,14:14:06.000,218,11044548,-755,0,1754489645,13142.413103039995,288.1281834900001,54181.74559488 2025-08-06,14:14:07.000,218,11044555,-795,0,1754489646,13142.41983934999,288.1422817499988,54181.82245320001 2025-08-06,14:14:08.000,218,11044592,-795,0,1754489647,13142.534356619995,288.1422817499988,54181.96918272001 2025-08-06,14:14:09.000,218,11044571,-795,0,1754489648,13142.52762031,288.107036100002,54181.81546608 2025-08-06,14:14:10.000,218,11044593,-795,0,1754489649,13142.54782924,288.1281834900001,54182.00411832 2025-08-06,14:14:11.000,218,11044474,-795,0,1754489650,13142.46025720999,288.14933087999816,54181.91328576 2025-08-06,14:14:12.000,218,11044556,-795,0,1754489651,13142.473729829995,288.16342914000415,54181.97616984 2025-08-06,14:14:13.000,218,11044521,-795,0,1754489652,13142.48046613999,288.1704782700035,54181.99014408001 2025-08-06,14:14:14.000,218,11044589,-795,0,1754489653,13142.493938759995,288.107036100002,54182.06700240001 2025-08-06,14:14:15.000,218,11044568,-795,0,1754489654,13142.39963041999,288.1422817499988,54181.80149184001 2025-08-06,14:14:16.000,218,11044574,-795,0,1754489655,13142.493938759995,288.13523261999944,54181.9621956 2025-08-06,14:14:17.000,218,11044585,-795,0,1754489656,13142.514147689995,288.107036100002,54182.046041040005 2025-08-06,14:14:18.000,218,11044553,-795,0,1754489657,13142.56803817,288.1211343600007,54182.094950880004 2025-08-06,14:14:19.000,218,11044517,-795,0,1754489658,13142.54109292999,288.0929378400033,54182.07398952 2025-08-06,14:14:20.000,218,11044583,-795,0,1754489659,13142.48720245,288.0647413199986,54181.878350160005 2025-08-06,14:14:21.000,218,11044506,-795,0,1754489660,13142.46025720999,288.0929378400033,54181.86437592 2025-08-06,14:14:22.000,218,11044596,-795,0,1754489661,13142.534356619995,288.0294956700018,54181.759569120004 2025-08-06,14:14:23.000,218,11044566,-795,0,1754489662,13142.534356619995,288.05064305999986,54181.96918272001 2025-08-06,14:14:24.000,218,11044553,-795,0,1754489663,13142.534356619995,287.98720088999835,54181.8573888 2025-08-06,14:14:25.000,218,11044551,-795,0,1754489664,13142.37942148999,287.9449061100022,54181.61982672 2025-08-06,14:14:26.000,218,11044566,-795,0,1754489665,13142.52762031,287.9449061100022,54181.97616984 2025-08-06,14:14:27.000,218,11044478,-795,0,1754489666,13142.554565549995,287.980151759999,54181.89931152001 2025-08-06,14:14:28.000,218,11044606,-795,0,1754489667,13142.56130185999,287.96605350000027,54181.92027288001 2025-08-06,14:14:29.000,218,11044567,-795,0,1754489668,13142.52762031,287.98720088999835,54181.81546608 2025-08-06,14:14:30.000,218,11044573,-795,0,1754489669,13142.493938759995,287.90261132999876,54181.45912296 2025-08-06,14:14:31.000,218,11044546,-795,0,1754489670,13142.514147689995,287.9308078500035,54181.43816160001 2025-08-06,14:14:32.000,218,11044602,-795,0,1754489671,13142.594983409996,287.86736568000197,54181.829440320005 2025-08-06,14:14:33.000,218,11044578,-795,0,1754489672,13142.615192339996,287.86736568000197,54181.80149184001 2025-08-06,14:14:34.000,218,11044571,-795,0,1754489673,13142.635401269996,287.8814639400007,54182.02507968 2025-08-06,14:14:35.000,218,11044502,-795,0,1754489674,13142.44004827999,287.8462182900039,54181.759569120004 2025-08-06,14:14:36.000,218,11044565,-795,0,1754489675,13142.58151078999,287.8603165500026,54181.73860776 2025-08-06,14:14:37.000,218,11044568,-795,0,1754489676,13142.54782924,287.85326742000325,54181.65476232001 2025-08-06,14:14:38.000,218,11044576,-795,0,1754489677,13142.58151078999,287.8180217699992,54181.424187360004 2025-08-06,14:14:39.000,218,11044592,-795,0,1754489678,13142.68929175,287.8462182900039,54181.48008432 2025-08-06,14:14:40.000,218,11044598,-795,0,1754489679,13142.817281639997,287.9308078500035,54181.43816160001 2025-08-06,14:14:41.000,218,11044610,-795,0,1754489680,13142.682555439991,288.07179044999793,54181.67572368 2025-08-06,14:14:42.000,218,11044602,-795,0,1754489681,13142.54109292999,288.1704782700035,54181.759569120004 2025-08-06,14:14:43.000,218,11044498,-795,0,1754489682,13142.33900362999,288.1704782700035,54181.829440320005 2025-08-06,14:14:44.000,218,11044549,-795,0,1754489683,13142.291849459994,287.980151759999,54181.89232440001 2025-08-06,14:14:45.000,218,11044581,-795,0,1754489684,13142.170595879994,287.8462182900039,54181.45213584 2025-08-06,14:14:46.000,218,11044578,-795,0,1754489685,13142.34573994,287.74048133999895,54181.34034192 2025-08-06,14:14:47.000,218,11044571,-795,0,1754489686,13142.36594887,287.7193339500009,54181.36130328 2025-08-06,14:14:48.000,218,11044583,-795,0,1754489687,13142.554565549995,287.6840883000041,54181.56392976001 2025-08-06,14:14:49.000,218,11044535,-795,0,1754489688,13142.56803817,287.6840883000041,54181.52200704 2025-08-06,14:14:50.000,218,11044537,-795,0,1754489689,13142.62192864999,287.65589177999937,54181.90629864 2025-08-06,14:14:51.000,218,11044517,-795,0,1754489690,13142.48720245,287.6840883000041,54181.8573888 2025-08-06,14:14:52.000,218,11044485,-795,0,1754489691,13142.54782924,287.69113743000344,54181.95520848 2025-08-06,14:14:53.000,218,11044573,-795,0,1754489692,13142.574774479996,287.6699900399981,54182.00411832 2025-08-06,14:14:54.000,218,11044564,-795,0,1754489693,13142.574774479996,287.6135970000032,54181.445148720006 2025-08-06,14:14:55.000,218,11044574,-795,0,1754489694,13142.42657566,287.5501548300017,54181.09579272 2025-08-06,14:14:56.000,218,11044576,-795,0,1754489695,13142.54109292999,287.59244960999786,54181.28444496 2025-08-06,14:14:57.000,218,11044548,-795,0,1754489696,13142.52762031,287.6135970000032,54181.34034192 2025-08-06,14:14:58.000,218,11044586,-795,0,1754489697,13142.54782924,287.55720396000106,54181.62681384 2025-08-06,14:14:59.000,218,11044529,-795,0,1754489698,13142.50067506999,287.5713022199998,54181.79450472 2025-08-06,14:15:00.000,218,11044589,-795,0,1754489699,13142.42657566,287.5290074400036,54181.52899416 2025-08-06,14:15:01.000,218,11044539,-795,0,1754489700,13142.44678459,287.5008109199989,54181.612839600006 2025-08-06,14:15:02.000,218,11044608,-795,0,1754489701,13142.50067506999,287.43031961999804,54181.45213584 2025-08-06,14:15:03.000,218,11044592,-795,0,1754489702,13142.514147689995,287.44441788000404,54181.22854800001 2025-08-06,14:15:04.000,218,11044561,-795,0,1754489703,13142.48720245,287.45851614000276,54181.1936124 2025-08-06,14:15:05.000,218,11044564,-795,0,1754489704,13142.352476249995,287.3739265800032,54180.85124352 2025-08-06,14:15:06.000,218,11044544,-795,0,1754489705,13142.493938759995,287.39507397000125,54181.43816160001 2025-08-06,14:15:07.000,218,11044453,-795,0,1754489706,13142.41983934999,287.4021231000006,54181.30540632 2025-08-06,14:15:08.000,218,11044560,-795,0,1754489707,13142.50067506999,287.38097571000253,54181.67572368 2025-08-06,14:15:09.000,218,11044530,-795,0,1754489708,13142.48720245,287.3739265800032,54181.6477752 2025-08-06,14:15:10.000,218,11044562,-795,0,1754489709,13142.48046613999,287.2611404999989,54181.2634836 2025-08-06,14:15:11.000,218,11044600,-795,0,1754489710,13142.40636673,287.24704224000016,54181.21457376 2025-08-06,14:15:12.000,218,11044579,-795,0,1754489711,13142.48046613999,287.2893370200036,54181.20059952001 2025-08-06,14:15:13.000,218,11044598,-795,0,1754489712,13142.514147689995,287.29638615000295,54181.17963816001 2025-08-06,14:15:14.000,218,11044542,-795,0,1754489713,13142.48046613999,287.27523876000487,54181.48008432 2025-08-06,14:15:15.000,218,11044482,-795,0,1754489714,13142.30532208,287.2188457200027,54181.13771544 2025-08-06,14:15:16.000,218,11044563,-795,0,1754489715,13142.433311969995,287.2611404999989,54181.31239344 2025-08-06,14:15:17.000,218,11044542,-795,0,1754489716,13142.413103039995,287.2258948500021,54181.542968400005 2025-08-06,14:15:18.000,218,11044593,-795,0,1754489717,13142.48046613999,287.16950180999993,54181.36130328 2025-08-06,14:15:19.000,218,11044560,-795,0,1754489718,13142.42657566,287.190649199998,54181.39623888001 2025-08-06,14:15:20.000,218,11044567,-795,0,1754489719,13142.46025720999,287.1554035500012,54181.424187360004 2025-08-06,14:15:21.000,218,11044528,-795,0,1754489720,13142.473729829995,287.14835442000185,54181.23553512 2025-08-06,14:15:22.000,218,11044572,-795,0,1754489721,13142.453520899995,287.16245268000057,54181.375277520005 2025-08-06,14:15:23.000,218,11044541,-755,0,1754489722,13142.453520899995,287.1554035500012,54181.41021312 2025-08-06,14:15:24.000,218,11044606,-795,0,1754489723,13142.42657566,287.1201579000044,54181.31938056001 2025-08-06,14:15:25.000,218,11044553,-795,0,1754489724,13142.40636673,287.08491225000034,54181.23553512 2025-08-06,14:15:26.000,218,11044567,-795,0,1754489725,13142.37942148999,287.04966660000355,54181.01194728001 2025-08-06,14:15:27.000,218,11044626,-795,0,1754489726,13142.39963041999,287.0708139900016,54181.22854800001 2025-08-06,14:15:28.000,218,11044567,-795,0,1754489727,13142.54109292999,287.09901050999906,54181.52200704 2025-08-06,14:15:29.000,218,11044588,-795,0,1754489728,13142.52088399999,287.0708139900016,54181.494058560005 2025-08-06,14:15:30.000,218,11044537,-795,0,1754489729,13142.554565549995,287.1131087699978,54181.60585248001 2025-08-06,14:15:31.000,218,11044503,-795,0,1754489730,13142.42657566,287.1272070300038,54181.38925176001 2025-08-06,14:15:32.000,218,11044547,-795,0,1754489731,13142.52088399999,287.06376486000227,54181.38925176001 2025-08-06,14:15:33.000,218,11044565,-795,0,1754489732,13142.52088399999,287.09901050999906,54181.46611008001 2025-08-06,14:15:34.000,218,11044564,-795,0,1754489733,13142.52088399999,287.0567157300029,54181.20059952001 2025-08-06,14:15:35.000,218,11044590,-795,0,1754489734,13142.3861578,287.0285192099982,54181.11675408 2025-08-06,14:15:36.000,218,11044580,-795,0,1754489735,13142.48720245,287.0708139900016,54181.36130328 2025-08-06,14:15:37.000,218,11044562,-795,0,1754489736,13142.493938759995,287.08491225000034,54181.46611008001 2025-08-06,14:15:38.000,218,11044545,-795,0,1754489737,13142.534356619995,287.1131087699978,54181.73162064001 2025-08-06,14:15:39.000,218,11044499,-795,0,1754489738,13142.50741138,287.1413052900025,54181.51501992001 2025-08-06,14:15:40.000,218,11044569,-795,0,1754489739,13142.46025720999,287.09901050999906,54181.24950936001 2025-08-06,14:15:41.000,218,11044505,-795,0,1754489740,13142.44678459,287.1554035500012,54181.3333548 2025-08-06,14:15:42.000,218,11044483,-795,0,1754489741,13142.44678459,287.0919613799997,54180.942076080006 2025-08-06,14:15:43.000,218,11044574,-795,0,1754489742,13142.493938759995,287.1272070300038,54181.13771544 2025-08-06,14:15:44.000,218,11044574,-795,0,1754489743,13142.554565549995,287.0919613799997,54181.36829040001 2025-08-06,14:15:45.000,218,11044583,-795,0,1754489744,13142.41983934999,287.1060596399984,54181.109766960006 2025-08-06,14:15:46.000,218,11044530,-795,0,1754489745,13142.50741138,287.16950180999993,54181.64078808 2025-08-06,14:15:47.000,218,11044480,-795,0,1754489746,13142.52762031,287.16245268000057,54181.64078808 2025-08-06,14:15:48.000,218,11044574,-795,0,1754489747,13142.52762031,287.16950180999993,54181.375277520005 2025-08-06,14:15:49.000,218,11044577,-795,0,1754489748,13142.514147689995,287.21179659000336,54181.38925176001 2025-08-06,14:15:50.000,218,11044549,-795,0,1754489749,13142.46699352,287.1413052900025,54181.00496016 2025-08-06,14:15:51.000,218,11044573,-795,0,1754489750,13142.44678459,287.16245268000057,54180.9490632 2025-08-06,14:15:52.000,218,11044531,-795,0,1754489751,13142.52088399999,287.16950180999993,54181.13072832001 2025-08-06,14:15:53.000,218,11044583,-795,0,1754489752,13142.493938759995,287.1554035500012,54181.38226464 2025-08-06,14:15:54.000,218,11044555,-795,0,1754489753,13142.46699352,287.1765509399993,54181.55694264001 2025-08-06,14:15:55.000,218,11044555,-795,0,1754489754,13142.204277429999,287.13425616000313,54181.109766960006 2025-08-06,14:15:56.000,218,11044542,-795,0,1754489755,13142.42657566,287.204747460004,54181.53598128001 2025-08-06,14:15:57.000,218,11044580,-795,0,1754489756,13142.44678459,287.19769833000464,54181.35431616 2025-08-06,14:15:58.000,218,11044566,-795,0,1754489757,13142.35921255999,287.16245268000057,54181.01194728001 2025-08-06,14:15:59.000,218,11044596,-795,0,1754489758,13142.332267319995,287.16245268000057,54180.96303744001 2025-08-06,14:16:00.000,218,11044591,-795,0,1754489759,13142.32553101,287.13425616000313,54180.99797304 2025-08-06,14:16:01.000,218,11044571,-795,0,1754489760,13142.413103039995,287.1201579000044,54181.04688288 2025-08-06,14:16:02.000,218,11044568,-795,0,1754489761,13142.244695289999,287.1131087699978,54181.31239344 2025-08-06,14:16:03.000,218,11044567,-795,0,1754489762,13142.271640529994,287.1060596399984,54181.5080328 2025-08-06,14:16:04.000,218,11044593,-795,0,1754489763,13142.19754111999,287.1272070300038,54181.38226464 2025-08-06,14:16:05.000,218,11044591,-795,0,1754489764,13142.123441709999,287.0919613799997,54181.29841920001 2025-08-06,14:16:06.000,218,11044580,-795,0,1754489765,13142.17733218999,287.077863120001,54180.753423840004 2025-08-06,14:16:07.000,218,11044575,-795,0,1754489766,13142.130178019994,287.077863120001,54180.85124352 2025-08-06,14:16:08.000,218,11044578,-795,0,1754489767,13142.150386949994,287.04966660000355,54180.942076080006 2025-08-06,14:16:09.000,218,11044548,-795,0,1754489768,13142.190804809994,287.0567157300029,54180.93508896001 2025-08-06,14:16:10.000,218,11044572,-795,0,1754489769,13142.116705399989,287.0567157300029,54181.23553512 2025-08-06,14:16:11.000,218,11044587,-795,0,1754489770,13141.968506579993,287.0073718200001,54181.29841920001 2025-08-06,14:16:12.000,218,11044567,-795,0,1754489771,13141.995451819988,287.0073718200001,54181.38925176001 2025-08-06,14:16:13.000,218,11044539,-795,0,1754489772,13141.867461929993,286.98622443000204,54181.23553512 2025-08-06,14:16:14.000,218,11044546,-795,0,1754489773,13141.894407170003,286.95097877999797,54180.99797304 2025-08-06,14:16:15.000,218,11044584,-795,0,1754489774,13141.806835139992,286.98622443000204,54180.6346428 2025-08-06,14:16:16.000,218,11044560,-795,0,1754489775,13141.806835139992,287.0144209499995,54180.67656552001 2025-08-06,14:16:17.000,218,11044564,-795,0,1754489776,13141.800098829997,287.06376486000227,54180.85823064 2025-08-06,14:16:18.000,218,11044555,-795,0,1754489777,13141.779889899997,287.1554035500012,54181.00496016 2025-08-06,14:16:19.000,218,11044535,-795,0,1754489778,13141.773153590002,287.14835442000185,54180.97701168 2025-08-06,14:16:20.000,218,11044570,-795,0,1754489779,13141.564327979992,287.23294398000144,54180.90714048 2025-08-06,14:16:21.000,218,11044546,-795,0,1754489780,13141.40265653999,287.1765509399993,54180.90015336 2025-08-06,14:16:22.000,218,11044586,-795,0,1754489781,13141.28140295999,287.0426174700042,54180.74643672001 2025-08-06,14:16:23.000,218,11044570,-795,0,1754489782,13141.234248789995,286.859340089999,54180.774385200006 2025-08-06,14:16:24.000,218,11044549,-795,0,1754489783,13141.294875579995,286.75360314000136,54180.6346428 2025-08-06,14:16:25.000,218,11044566,-795,0,1754489784,13141.32855713,286.71835749000456,54180.4250292 2025-08-06,14:16:26.000,218,11044584,-795,0,1754489785,13141.416129159996,286.73950488000264,54180.90714048 2025-08-06,14:16:27.000,218,11044531,-795,0,1754489786,13141.28140295999,286.746554010002,54180.585732960004 2025-08-06,14:16:28.000,218,11044552,-795,0,1754489787,13141.375711299996,286.7324557500033,54180.88617912001 2025-08-06,14:16:29.000,218,11044550,-795,0,1754489788,13141.375711299996,286.73950488000264,54180.942076080006 2025-08-06,14:16:30.000,218,11044566,-795,0,1754489789,13141.3083482,286.71835749000456,54180.83028216 2025-08-06,14:16:31.000,218,11044559,-795,0,1754489790,13141.24098509999,286.71835749000456,54180.84425640001 2025-08-06,14:16:32.000,218,11044576,-795,0,1754489791,13141.28813927,286.6619644500024,54181.01194728001 2025-08-06,14:16:33.000,218,11044542,-795,0,1754489792,13141.22751248,286.619669669999,54180.98399880001 2025-08-06,14:16:34.000,218,11044571,-795,0,1754489793,13141.20056723999,286.67606271000113,54180.98399880001 2025-08-06,14:16:35.000,218,11044549,-795,0,1754489794,13141.09952258999,286.62671879999834,54180.73246248 2025-08-06,14:16:36.000,218,11044565,-795,0,1754489795,13141.072577349994,286.64081706000434,54180.879192 2025-08-06,14:16:37.000,218,11044536,-795,0,1754489796,13141.04563211,286.6126205399996,54180.90714048 2025-08-06,14:16:38.000,218,11044596,-795,0,1754489797,13141.14667676,286.57032576000347,54180.61368144 2025-08-06,14:16:39.000,218,11044576,-795,0,1754489798,13141.092786279994,286.5491783699981,54180.91412760001 2025-08-06,14:16:40.000,218,11044537,-795,0,1754489799,13141.04563211,286.5844240200022,54180.81630792001 2025-08-06,14:16:41.000,218,11044574,-795,0,1754489800,13141.03889579999,286.5209818500007,54180.76739808001 2025-08-06,14:16:42.000,218,11044598,-795,0,1754489801,13140.985005319999,286.52803098000004,54180.92810184 2025-08-06,14:16:43.000,218,11044548,-795,0,1754489802,13141.01868686999,286.5209818500007,54180.78835944 2025-08-06,14:16:44.000,218,11044585,-795,0,1754489803,13141.052368419994,286.4998344600026,54180.83726928 2025-08-06,14:16:45.000,218,11044591,-795,0,1754489804,13140.99847793999,286.4716379399979,54180.71848824001 2025-08-06,14:16:46.000,218,11044599,-795,0,1754489805,13141.01868686999,286.44344142000045,54180.4250292 2025-08-06,14:16:47.000,218,11044563,-795,0,1754489806,13140.931114839994,286.4222940300024,54180.47393904 2025-08-06,14:16:48.000,218,11044580,-795,0,1754489807,13140.964796389999,286.3870483799983,54180.67656552001 2025-08-06,14:16:49.000,218,11044541,-795,0,1754489808,13141.04563211,286.34475360000215,54180.83028216 2025-08-06,14:16:50.000,218,11044585,-795,0,1754489809,13141.03889579999,286.3236062100041,54181.1237412 2025-08-06,14:16:51.000,218,11044572,-795,0,1754489810,13141.025423179999,286.28836056,54181.11675408 2025-08-06,14:16:52.000,218,11044552,-795,0,1754489811,13141.005214249999,286.3095079499981,54180.64861704001 2025-08-06,14:16:53.000,218,11044571,-795,0,1754489812,13140.958060079989,286.2531149100032,54180.6346428 2025-08-06,14:16:54.000,218,11044556,-795,0,1754489813,13141.011950559994,286.24606578000385,54180.46695192 2025-08-06,14:16:55.000,218,11044573,-795,0,1754489814,13140.971532699994,286.1896727400017,54180.250351200004 2025-08-06,14:16:56.000,218,11044595,-795,0,1754489815,13141.01868686999,286.18262361000234,54180.39009360001 2025-08-06,14:16:57.000,218,11044586,-795,0,1754489816,13141.08604997,286.08393579000403,54180.76739808001 2025-08-06,14:16:58.000,218,11044550,-795,0,1754489817,13141.06584104,286.1262305700002,54180.99797304 2025-08-06,14:16:59.000,218,11044585,-795,0,1754489818,13141.112995209995,286.0909849200034,54181.02592152 2025-08-06,14:17:00.000,218,11044578,-795,0,1754489819,13141.032159489994,286.11213231000147,54180.879192 2025-08-06,14:17:01.000,218,11044588,-795,0,1754489820,13141.05910472999,286.0627883999987,54180.68355264 2025-08-06,14:17:02.000,218,11044564,-795,0,1754489821,13141.13994044999,286.01344449000317,54180.39009360001 2025-08-06,14:17:03.000,218,11044617,-795,0,1754489822,13141.173621999995,286.01344449000317,54180.51586176 2025-08-06,14:17:04.000,218,11044605,-795,0,1754489823,13141.18709462,285.9641005800004,54180.34817088 2025-08-06,14:17:05.000,218,11044592,-795,0,1754489824,13141.133204139995,285.9218058000042,54180.320222400005 2025-08-06,14:17:06.000,218,11044588,-795,0,1754489825,13141.214039859995,285.957051450001,54180.97002456 2025-08-06,14:17:07.000,218,11044534,-795,0,1754489826,13141.274666649995,285.95000232000166,54180.95605032 2025-08-06,14:17:08.000,218,11044540,-795,0,1754489827,13141.294875579995,285.97114970999974,54181.06085712001 2025-08-06,14:17:09.000,218,11044566,-795,0,1754489828,13141.3083482,285.95000232000166,54180.97002456 2025-08-06,14:17:10.000,218,11044575,-795,0,1754489829,13141.274666649995,285.9077075399982,54180.36214512001 2025-08-06,14:17:11.000,218,11044589,-795,0,1754489830,13141.24772141,285.91475667000486,54180.33419664 2025-08-06,14:17:12.000,218,11044536,-795,0,1754489831,13141.34202974999,285.8583636300027,54180.52983600001 2025-08-06,14:17:13.000,218,11044548,-795,0,1754489832,13141.38918392,285.82311797999864,54180.52284888 2025-08-06,14:17:14.000,218,11044572,-795,0,1754489833,13141.422865469991,285.8654127600021,54180.83726928 2025-08-06,14:17:15.000,218,11044575,-795,0,1754489834,13141.3083482,285.80197059000056,54180.68355264 2025-08-06,14:17:16.000,218,11044550,-795,0,1754489835,13141.375711299996,285.78787233000185,54180.89316624001 2025-08-06,14:17:17.000,218,11044541,-795,0,1754489836,13141.416129159996,285.7737740700031,54180.753423840004 2025-08-06,14:17:18.000,218,11044557,-795,0,1754489837,13141.443074399991,285.7455775499984,54180.59272008 2025-08-06,14:17:19.000,218,11044566,-795,0,1754489838,13141.456547019996,285.7737740700031,54180.34817088 2025-08-06,14:17:20.000,218,11044575,-795,0,1754489839,13141.44981071,285.76672494000377,54180.25733832 2025-08-06,14:17:21.000,218,11044534,-795,0,1754489840,13141.496964879996,285.7526266799978,54180.34817088 2025-08-06,14:17:22.000,218,11044560,-795,0,1754489841,13141.604745839992,285.72443016000034,54180.68355264 2025-08-06,14:17:23.000,218,11044560,-795,0,1754489842,13141.598009529996,285.70328277000226,54180.64861704001 2025-08-06,14:17:24.000,218,11044546,-795,0,1754489843,13141.544119049991,285.6962336400029,54180.704514000005 2025-08-06,14:17:25.000,218,11044567,-795,0,1754489844,13141.483492259991,285.6186932100027,54180.34118376001 2025-08-06,14:17:26.000,218,11044617,-795,0,1754489845,13141.510437500001,285.60459495000396,54180.250351200004 2025-08-06,14:17:27.000,218,11044585,-795,0,1754489846,13141.584536909992,285.6186932100027,54180.46695192 2025-08-06,14:17:28.000,218,11044570,-795,0,1754489847,13141.598009529996,285.60459495000396,54180.17349288001 2025-08-06,14:17:29.000,218,11044520,-795,0,1754489848,13141.712526800002,285.60459495000396,54180.40406784 2025-08-06,14:17:30.000,218,11044564,-795,0,1754489849,13141.786626209992,285.59049668999796,54180.74643672001 2025-08-06,14:17:31.000,218,11044519,-795,0,1754489850,13141.752944660002,285.5834475599986,54180.64162992 2025-08-06,14:17:32.000,218,11044521,-795,0,1754489851,13141.847252999993,285.5341036500031,54180.64162992 2025-08-06,14:17:33.000,218,11044603,-795,0,1754489852,13141.847252999993,285.498857999999,54180.6695784 2025-08-06,14:17:34.000,218,11044617,-795,0,1754489853,13141.840516689997,285.49180886999966,54180.54381024 2025-08-06,14:17:35.000,218,11044546,-795,0,1754489854,13141.800098829997,285.4354158300048,54180.40406784 2025-08-06,14:17:36.000,218,11044563,-795,0,1754489855,13141.921352409998,285.4706614800016,54180.61368144 2025-08-06,14:17:37.000,218,11044592,-795,0,1754489856,13142.035869679989,285.4495140900035,54180.78137232 2025-08-06,14:17:38.000,218,11044588,-795,0,1754489857,13142.069551229994,285.5059071299984,54180.921114720004 2025-08-06,14:17:39.000,218,11044569,-795,0,1754489858,13142.076287539989,285.4706614800016,54180.879192 2025-08-06,14:17:40.000,218,11044587,-795,0,1754489859,13142.022397059998,285.4847597400003,54180.69752688001 2025-08-06,14:17:41.000,218,11044531,-795,0,1754489860,13141.995451819988,285.4354158300048,54180.369132240005 2025-08-06,14:17:42.000,218,11044557,-795,0,1754489861,13142.123441709999,285.42836669999815,54180.54381024 2025-08-06,14:17:43.000,218,11044573,-795,0,1754489862,13142.103232779999,285.41426843999943,54180.64162992 2025-08-06,14:17:44.000,218,11044526,-795,0,1754489863,13142.170595879994,285.39312105000135,54180.6346428 2025-08-06,14:17:45.000,218,11044576,-795,0,1754489864,13142.076287539989,285.3508262699979,54180.54381024 2025-08-06,14:17:46.000,218,11044595,-795,0,1754489865,13142.231222669994,285.4706614800016,54180.88617912001 2025-08-06,14:17:47.000,218,11044564,-795,0,1754489866,13142.29858576999,285.47771061000094,54180.872204880005 2025-08-06,14:17:48.000,218,11044563,-795,0,1754489867,13142.32553101,285.4636123500022,54180.872204880005 2025-08-06,14:17:49.000,218,11044575,-795,0,1754489868,13142.392894109995,285.49180886999966,54180.76739808001 2025-08-06,14:17:50.000,218,11044586,-795,0,1754489869,13142.332267319995,285.498857999999,54180.39009360001 2025-08-06,14:17:51.000,218,11044620,-795,0,1754489870,13142.392894109995,285.4213175699988,54180.55079736001 2025-08-06,14:17:52.000,218,11044576,-795,0,1754489871,13142.48046613999,285.4354158300048,54180.85124352 2025-08-06,14:17:53.000,218,11044591,-795,0,1754489872,13142.514147689995,285.4495140900035,54180.95605032 2025-08-06,14:17:54.000,218,11044580,-795,0,1754489873,13142.56803817,285.55525104000117,54181.24950936001 2025-08-06,14:17:55.000,218,11044544,-795,0,1754489874,13142.46699352,285.4495140900035,54180.69053976 2025-08-06,14:17:56.000,218,11044631,-795,0,1754489875,13142.60171971999,285.5693492999999,54180.78137232 2025-08-06,14:17:57.000,218,11044552,-795,0,1754489876,13142.594983409996,285.52000539000437,54180.78835944 2025-08-06,14:17:58.000,218,11044533,-795,0,1754489877,13142.675819129996,285.55525104000117,54180.655604160005 2025-08-06,14:17:59.000,218,11044605,-795,0,1754489878,13142.702764369991,285.5834475599986,54180.64861704001 2025-08-06,14:18:00.000,218,11044578,-795,0,1754489879,13142.709500680001,285.5834475599986,54180.76041096 2025-08-06,14:18:01.000,218,11044564,-795,0,1754489880,13142.702764369991,285.52705452000373,54180.86521776001 2025-08-06,14:18:02.000,218,11044598,-795,0,1754489881,13142.837490569997,285.5834475599986,54181.34732904001 2025-08-06,14:18:03.000,218,11044579,-795,0,1754489882,13142.810545330001,285.55525104000117,54181.41021312 2025-08-06,14:18:04.000,218,11044542,-795,0,1754489883,13142.797072709996,285.60459495000396,54181.17265104 2025-08-06,14:18:05.000,218,11044567,-795,0,1754489884,13142.702764369991,285.5834475599986,54180.753423840004 2025-08-06,14:18:06.000,218,11044603,-795,0,1754489885,13142.756654849996,285.5975458200046,54180.64162992 2025-08-06,14:18:07.000,218,11044608,-795,0,1754489886,13142.749918540001,285.60459495000396,54180.73246248 2025-08-06,14:18:08.000,218,11044591,-795,0,1754489887,13142.871172120002,285.57639842999924,54180.99797304 2025-08-06,14:18:09.000,218,11044590,-795,0,1754489888,13142.864435809992,285.54115278000245,54181.088805600004 2025-08-06,14:18:10.000,218,11044574,-795,0,1754489889,13142.884644739992,285.6116440800033,54181.43816160001 2025-08-06,14:18:11.000,218,11044575,-795,0,1754489890,13142.749918540001,285.52705452000373,54181.27047072001 2025-08-06,14:18:12.000,218,11044547,-795,0,1754489891,13142.749918540001,285.54115278000245,54181.34034192 2025-08-06,14:18:13.000,218,11044590,-795,0,1754489892,13142.790336400001,285.5059071299984,54181.15168968001 2025-08-06,14:18:14.000,218,11044567,-795,0,1754489893,13142.790336400001,285.498857999999,54180.879192 2025-08-06,14:18:15.000,218,11044588,-795,0,1754489894,13142.594983409996,285.4636123500022,54180.50188752 2025-08-06,14:18:16.000,218,11044518,-795,0,1754489895,13142.763391159991,285.4636123500022,54180.872204880005 2025-08-06,14:18:17.000,218,11044537,-795,0,1754489896,13142.756654849996,285.47771061000094,54181.01194728001 2025-08-06,14:18:18.000,218,11044522,-795,0,1754489897,13142.749918540001,285.49180886999966,54181.3333548 2025-08-06,14:18:19.000,218,11044553,-795,0,1754489898,13142.68929175,285.4495140900035,54181.38925176001 2025-08-06,14:18:20.000,218,11044549,-795,0,1754489899,13142.56130185999,285.41426843999943,54181.22854800001 2025-08-06,14:18:21.000,218,11044570,-795,0,1754489900,13142.574774479996,285.3508262699979,54181.0189344 2025-08-06,14:18:22.000,218,11044604,-795,0,1754489901,13142.675819129996,285.3508262699979,54181.04688288 2025-08-06,14:18:23.000,218,11044573,-795,0,1754489902,13142.662346509991,285.386071920002,54180.84425640001 2025-08-06,14:18:24.000,218,11044609,-795,0,1754489903,13142.635401269996,285.3367280099992,54180.80233368 2025-08-06,14:18:25.000,218,11044620,-795,0,1754489904,13142.54109292999,285.30853149000177,54180.80233368 2025-08-06,14:18:26.000,218,11044608,-795,0,1754489905,13142.64887389,285.3719736600033,54181.088805600004 2025-08-06,14:18:27.000,218,11044517,-795,0,1754489906,13142.655610199996,285.3508262699979,54181.16566392 2025-08-06,14:18:28.000,218,11044589,-795,0,1754489907,13142.662346509991,285.3508262699979,54181.41021312 2025-08-06,14:18:29.000,218,11044533,-795,0,1754489908,13142.50741138,285.39312105000135,54180.96303744001 2025-08-06,14:18:30.000,218,11044541,-795,0,1754489909,13142.50067506999,285.30853149000177,54180.81630792001 2025-08-06,14:18:31.000,218,11044595,-795,0,1754489910,13142.44678459,285.3155806200011,54180.96303744001 2025-08-06,14:18:32.000,218,11044568,-795,0,1754489911,13142.662346509991,285.37902279000264,54181.00496016 2025-08-06,14:18:33.000,218,11044580,-795,0,1754489912,13142.62192864999,285.37902279000264,54181.15168968001 2025-08-06,14:18:34.000,218,11044538,-795,0,1754489913,13142.675819129996,285.42836669999815,54181.24950936001 2025-08-06,14:18:35.000,218,11044534,-795,0,1754489914,13142.48046613999,285.386071920002,54180.95605032 2025-08-06,14:18:36.000,218,11044606,-795,0,1754489915,13142.62192864999,285.4213175699988,54181.07483136 2025-08-06,14:18:37.000,218,11044583,-795,0,1754489916,13142.58151078999,285.4213175699988,54181.04688288 2025-08-06,14:18:38.000,218,11044580,-795,0,1754489917,13142.635401269996,285.41426843999943,54181.11675408 2025-08-06,14:18:39.000,218,11044530,-795,0,1754489918,13142.62192864999,285.4706614800016,54181.13072832001 2025-08-06,14:18:40.000,218,11044576,-795,0,1754489919,13142.60171971999,285.4706614800016,54181.07483136 2025-08-06,14:18:41.000,218,11044579,-795,0,1754489920,13142.642137579991,285.47771061000094,54181.02592152 2025-08-06,14:18:42.000,218,11044594,-795,0,1754489921,13142.696028059996,285.51295625999774,54181.20059952001 2025-08-06,14:18:43.000,218,11044533,-795,0,1754489922,13142.655610199996,285.52000539000437,54181.11675408 2025-08-06,14:18:44.000,218,11044586,-795,0,1754489923,13142.60845603,285.54115278000245,54181.109766960006 2025-08-06,14:18:45.000,218,11044571,-795,0,1754489924,13142.50067506999,285.51295625999774,54180.66259128 2025-08-06,14:18:46.000,218,11044555,-795,0,1754489925,13142.50741138,285.52705452000373,54180.6346428 2025-08-06,14:18:47.000,218,11044570,-795,0,1754489926,13142.50741138,285.5482019100018,54180.90714048 2025-08-06,14:18:48.000,218,11044609,-795,0,1754489927,13142.64887389,285.54115278000245,54181.09579272 2025-08-06,14:18:49.000,218,11044609,-795,0,1754489928,13142.615192339996,285.51295625999774,54181.18662528 2025-08-06,14:18:50.000,218,11044571,-795,0,1754489929,13142.64887389,285.5623001700005,54181.375277520005 2025-08-06,14:18:51.000,218,11044586,-795,0,1754489930,13142.54109292999,285.54115278000245,54181.04688288 2025-08-06,14:18:52.000,218,11044547,-795,0,1754489931,13142.594983409996,285.52000539000437,54180.97701168 2025-08-06,14:18:53.000,218,11044579,-795,0,1754489932,13142.682555439991,285.498857999999,54180.98399880001 2025-08-06,14:18:54.000,218,11044574,-795,0,1754489933,13142.675819129996,285.4847597400003,54180.76041096 2025-08-06,14:18:55.000,218,11044573,-795,0,1754489934,13142.56803817,285.4354158300048,54180.55778448001 2025-08-06,14:18:56.000,218,11044614,-795,0,1754489935,13142.655610199996,285.498857999999,54181.0189344 2025-08-06,14:18:57.000,218,11044604,-795,0,1754489936,13142.682555439991,285.4706614800016,54181.11675408 2025-08-06,14:18:58.000,218,11044542,-795,0,1754489937,13142.716236989996,285.52705452000373,54181.38925176001 2025-08-06,14:18:59.000,218,11044495,-795,0,1754489938,13142.709500680001,285.49180886999966,54181.34034192 2025-08-06,14:19:00.000,218,11044559,-795,0,1754489939,13142.68929175,285.52705452000373,54180.92810184 2025-08-06,14:19:01.000,218,11044536,-795,0,1754489940,13142.702764369991,285.57639842999924,54180.71848824001 2025-08-06,14:19:02.000,218,11044575,-795,0,1754489941,13142.776863779996,285.4847597400003,54180.69752688001 2025-08-06,14:19:03.000,218,11044604,-795,0,1754489942,13142.722973299991,285.5059071299984,54180.5647716 2025-08-06,14:19:04.000,218,11044587,-795,0,1754489943,13142.763391159991,285.54115278000245,54180.62765568001 2025-08-06,14:19:05.000,218,11044606,-795,0,1754489944,13142.702764369991,285.4706614800016,54180.71848824001 2025-08-06,14:19:06.000,218,11044581,-755,0,1754489945,13142.803809019992,285.49180886999966,54181.17265104 2025-08-06,14:19:07.000,218,11044523,-795,0,1754489946,13142.722973299991,285.4847597400003,54180.97701168 2025-08-06,14:19:08.000,218,11044546,-795,0,1754489947,13142.817281639997,285.49180886999966,54181.06085712001 2025-08-06,14:19:09.000,218,11044552,-795,0,1754489948,13142.837490569997,285.52000539000437,54180.7394496 2025-08-06,14:19:10.000,218,11044608,-795,0,1754489949,13142.884644739992,285.4495140900035,54180.55778448001 2025-08-06,14:19:11.000,218,11044601,-795,0,1754489950,13142.850963190001,285.47771061000094,54180.4250292 2025-08-06,14:19:12.000,218,11044615,-795,0,1754489951,13142.871172120002,285.42836669999815,54180.52284888 2025-08-06,14:19:13.000,218,11044554,-795,0,1754489952,13142.938535219997,285.4354158300048,54180.69053976 2025-08-06,14:19:14.000,218,11044586,-795,0,1754489953,13142.925062599992,285.4072193100001,54181.11675408 2025-08-06,14:19:15.000,218,11044474,-795,0,1754489954,13142.743182229991,285.42836669999815,54180.66259128 2025-08-06,14:19:16.000,218,11044608,-795,0,1754489955,13142.925062599992,285.42836669999815,54180.92810184 2025-08-06,14:19:17.000,218,11044548,-795,0,1754489956,13142.877908429997,285.4072193100001,54180.62765568001 2025-08-06,14:19:18.000,218,11044562,-795,0,1754489957,13142.931798910002,285.4001701800007,54180.50188752 2025-08-06,14:19:19.000,218,11044589,-795,0,1754489958,13142.884644739992,285.41426843999943,54180.44599056 2025-08-06,14:19:20.000,218,11044595,-795,0,1754489959,13142.918326289997,285.4001701800007,54180.418042080004 2025-08-06,14:19:21.000,218,11044549,-795,0,1754489960,13142.884644739992,285.4213175699988,54180.585732960004 2025-08-06,14:19:22.000,218,11044566,-795,0,1754489961,13142.958744149997,285.4072193100001,54180.85823064 2025-08-06,14:19:23.000,218,11044499,-795,0,1754489962,13142.898117359997,285.4001701800007,54181.03290864001 2025-08-06,14:19:24.000,218,11044598,-795,0,1754489963,13142.945271529992,285.3508262699979,54180.990985920005 2025-08-06,14:19:25.000,218,11044571,-795,0,1754489964,13142.783600089992,285.3155806200011,54180.41105496001 2025-08-06,14:19:26.000,218,11044563,-795,0,1754489965,13142.770127470001,285.2873841000037,54180.47393904 2025-08-06,14:19:27.000,218,11044590,-795,0,1754489966,13142.850963190001,285.3014823600024,54180.33419664 2025-08-06,14:19:28.000,218,11044577,-795,0,1754489967,13142.985689389992,285.2732858399977,54180.4949004 2025-08-06,14:19:29.000,218,11044553,-795,0,1754489968,13142.999162009997,285.29443323000305,54180.774385200006 2025-08-06,14:19:30.000,218,11044516,-795,0,1754489969,13142.904853669992,285.24508932000026,54180.64162992 2025-08-06,14:19:31.000,218,11044522,-795,0,1754489970,13142.783600089992,285.23099106000154,54180.320222400005 2025-08-06,14:19:32.000,218,11044497,-795,0,1754489971,13142.918326289997,285.20984367000347,54180.879192 2025-08-06,14:19:33.000,218,11044543,-795,0,1754489972,13142.891381050002,285.1393523700026,54180.64861704001 2025-08-06,14:19:34.000,218,11044543,-795,0,1754489973,13142.978953079997,285.08295933000045,54180.585732960004 2025-08-06,14:19:35.000,218,11044548,-795,0,1754489974,13142.817281639997,285.0759102000011,54180.369132240005 2025-08-06,14:19:36.000,218,11044579,-795,0,1754489975,13142.871172120002,285.03361541999766,54180.22938984 2025-08-06,14:19:37.000,218,11044574,-795,0,1754489976,13142.938535219997,285.0900084599998,54180.71150112 2025-08-06,14:19:38.000,218,11044567,-795,0,1754489977,13142.985689389992,285.06886107000173,54180.7394496 2025-08-06,14:19:39.000,218,11044504,-795,0,1754489978,13142.925062599992,285.03361541999766,54180.62066856 2025-08-06,14:19:40.000,218,11044539,-795,0,1754489979,13142.850963190001,285.0054189000002,54180.36214512001 2025-08-06,14:19:41.000,218,11044517,-795,0,1754489980,13142.850963190001,284.9913206400015,54180.25733832 2025-08-06,14:19:42.000,218,11044522,-795,0,1754489981,13142.904853669992,284.9419767299987,54180.418042080004 2025-08-06,14:19:43.000,218,11044516,-795,0,1754489982,13142.945271529992,284.9772223800028,54180.418042080004 2025-08-06,14:19:44.000,218,11044569,-795,0,1754489983,13142.918326289997,284.9560749900047,54180.33419664 2025-08-06,14:19:45.000,218,11044581,-795,0,1754489984,13142.824017949992,284.9419767299987,54180.2852868 2025-08-06,14:19:46.000,218,11044569,-795,0,1754489985,13142.918326289997,284.9560749900047,54180.487913280005 2025-08-06,14:19:47.000,218,11044489,-795,0,1754489986,13142.918326289997,284.9772223800028,54180.50188752 2025-08-06,14:19:48.000,218,11044576,-795,0,1754489987,13142.938535219997,284.9067310800019,54180.46695192 2025-08-06,14:19:49.000,218,11044581,-795,0,1754489988,13142.911589980002,284.87148542999785,54180.15951864 2025-08-06,14:19:50.000,218,11044576,-795,0,1754489989,13142.938535219997,284.815092390003,54180.39708072 2025-08-06,14:19:51.000,218,11044589,-795,0,1754489990,13142.763391159991,284.7939450000049,54180.11759592 2025-08-06,14:19:52.000,218,11044561,-795,0,1754489991,13142.925062599992,284.78689586999826,54180.30624816 2025-08-06,14:19:53.000,218,11044515,-795,0,1754489992,13142.952007840002,284.80099413000426,54180.59970720001 2025-08-06,14:19:54.000,218,11044578,-795,0,1754489993,13142.952007840002,284.7798467399989,54180.45297768 2025-08-06,14:19:55.000,218,11044587,-795,0,1754489994,13142.790336400001,284.72345370000403,54180.04772472001 2025-08-06,14:19:56.000,218,11044581,-795,0,1754489995,13142.891381050002,284.70935543999803,54180.152531520005 2025-08-06,14:19:57.000,218,11044568,-795,0,1754489996,13142.844226879992,284.6459132700038,54179.92894368001 2025-08-06,14:19:58.000,218,11044555,-795,0,1754489997,13142.756654849996,284.63886414000444,54179.66343312 2025-08-06,14:19:59.000,218,11044571,-795,0,1754489998,13142.763391159991,284.5824711000023,54179.92195656 2025-08-06,14:20:00.000,218,11044556,-795,0,1754489999,13142.938535219997,284.5472254499982,54180.152531520005 2025-08-06,14:20:01.000,218,11044559,-795,0,1754490000,13142.945271529992,284.55427458000486,54180.320222400005 2025-08-06,14:20:02.000,218,11044557,-795,0,1754490001,13142.891381050002,284.5472254499982,54180.536823120005 2025-08-06,14:20:03.000,218,11044521,-795,0,1754490002,13142.877908429997,284.54017631999886,54180.201441360005 2025-08-06,14:20:04.000,218,11044572,-795,0,1754490003,13142.837490569997,284.5331271899995,54179.94990504 2025-08-06,14:20:05.000,218,11044568,-795,0,1754490004,13142.642137579991,284.4978815400027,54179.29311576 2025-08-06,14:20:06.000,218,11044538,-795,0,1754490005,13142.844226879992,284.50493067000207,54179.62849752 2025-08-06,14:20:07.000,218,11044585,-795,0,1754490006,13142.898117359997,284.596569360001,54179.69138160001 2025-08-06,14:20:08.000,218,11044569,-795,0,1754490007,13142.877908429997,284.6459132700038,54179.85907248001 2025-08-06,14:20:09.000,218,11044579,-795,0,1754490008,13142.770127470001,284.72345370000403,54179.9009952 2025-08-06,14:20:10.000,218,11044600,-795,0,1754490009,13142.54782924,284.70935543999803,54179.935930800006 2025-08-06,14:20:11.000,218,11044562,-795,0,1754490010,13142.48046613999,284.57542197000294,54179.935930800006 2025-08-06,14:20:12.000,218,11044528,-795,0,1754490011,13142.554565549995,284.46263588999864,54179.80317552 2025-08-06,14:20:13.000,218,11044588,-795,0,1754490012,13142.615192339996,284.36394807000033,54179.60753616 2025-08-06,14:20:14.000,218,11044558,-795,0,1754490013,13142.64887389,284.3075550299982,54179.579587680004 2025-08-06,14:20:15.000,218,11044551,-795,0,1754490014,13142.5882471,284.3357515500029,54179.4468324 2025-08-06,14:20:16.000,218,11044601,-795,0,1754490015,13142.716236989996,284.37804632999905,54179.59356192001 2025-08-06,14:20:17.000,218,11044581,-795,0,1754490016,13142.736445919996,284.3709971999997,54180.17349288001 2025-08-06,14:20:18.000,218,11044541,-795,0,1754490017,13142.790336400001,284.32870242000354,54180.20842848 2025-08-06,14:20:19.000,218,11044543,-795,0,1754490018,13142.783600089992,284.356898940001,54180.15951864 2025-08-06,14:20:20.000,218,11044546,-795,0,1754490019,13142.716236989996,284.37804632999905,54180.082660320004 2025-08-06,14:20:21.000,218,11044558,-795,0,1754490020,13142.756654849996,284.3357515500029,54179.481768000005 2025-08-06,14:20:22.000,218,11044564,-795,0,1754490021,13142.803809019992,284.3146041600048,54179.37696120001 2025-08-06,14:20:23.000,218,11044556,-795,0,1754490022,13142.830754260001,284.3357515500029,54179.68439448 2025-08-06,14:20:24.000,218,11044543,-795,0,1754490023,13142.844226879992,284.3357515500029,54179.66343312 2025-08-06,14:20:25.000,218,11044601,-795,0,1754490024,13142.756654849996,284.29345676999947,54179.59356192001 2025-08-06,14:20:26.000,218,11044519,-795,0,1754490025,13142.918326289997,284.2864076400001,54179.96387928 2025-08-06,14:20:27.000,218,11044537,-795,0,1754490026,13142.931798910002,284.2723093800014,54180.13157016 2025-08-06,14:20:28.000,218,11044559,-795,0,1754490027,13142.925062599992,284.26526025000203,54179.984840640005 2025-08-06,14:20:29.000,218,11044569,-795,0,1754490028,13142.931798910002,284.2018180800005,54179.656446 2025-08-06,14:20:30.000,218,11044538,-795,0,1754490029,13142.911589980002,284.21591633999924,54179.35599984001 2025-08-06,14:20:31.000,218,11044580,-795,0,1754490030,13142.877908429997,284.18067069000244,54179.132412 2025-08-06,14:20:32.000,218,11044556,-795,0,1754490031,13142.958744149997,284.11722852000094,54179.00664384 2025-08-06,14:20:33.000,218,11044562,-795,0,1754490032,13143.174306069988,284.15247416999773,54179.70535584 2025-08-06,14:20:34.000,218,11044570,-795,0,1754490033,13143.221460239998,284.1101793900016,54179.80317552 2025-08-06,14:20:35.000,218,11044588,-795,0,1754490034,13143.127151899993,284.1454250399984,54179.53766496 2025-08-06,14:20:36.000,218,11044528,-795,0,1754490035,13143.228196549993,284.11722852000094,54179.69138160001 2025-08-06,14:20:37.000,218,11044607,-795,0,1754490036,13143.201251309998,284.0396880900007,54179.47478088001 2025-08-06,14:20:38.000,218,11044514,-795,0,1754490037,13143.282087029998,284.025589830002,54179.53766496 2025-08-06,14:20:39.000,218,11044559,-795,0,1754490038,13143.349450129994,284.0114915700033,54179.649458880005 2025-08-06,14:20:40.000,218,11044517,-795,0,1754490039,13143.342713819999,283.99739331000455,54179.29311576 2025-08-06,14:20:41.000,218,11044547,-795,0,1754490040,13143.52459419,284.01854070000263,54179.7961884 2025-08-06,14:20:42.000,218,11044563,-795,0,1754490041,13143.450494779994,284.01854070000263,54179.45381952001 2025-08-06,14:20:43.000,218,11044541,-795,0,1754490042,13143.52459419,283.9903441799979,54179.62849752 2025-08-06,14:20:44.000,218,11044578,-795,0,1754490043,13143.61890252999,283.96919678999984,54179.60753616 2025-08-06,14:20:45.000,218,11044545,-795,0,1754490044,13143.52459419,283.9198528800043,54179.39792256 2025-08-06,14:20:46.000,218,11044528,-795,0,1754490045,13143.55827573999,283.90575461999833,54179.43984528 2025-08-06,14:20:47.000,218,11044525,-795,0,1754490046,13143.61890252999,283.8634598400022,54179.43984528 2025-08-06,14:20:48.000,218,11044570,-795,0,1754490047,13143.753628729995,283.898705489999,54179.64247176001 2025-08-06,14:20:49.000,218,11044548,-795,0,1754490048,13143.713210869995,283.9198528800043,54179.831124 2025-08-06,14:20:50.000,218,11044515,-795,0,1754490049,13143.80078289999,283.9198528800043,54179.82413688 2025-08-06,14:20:51.000,218,11044591,-795,0,1754490050,13143.773837659995,283.8775581000009,54179.579587680004 2025-08-06,14:20:52.000,218,11044556,-795,0,1754490051,13143.78731028,283.898705489999,54179.70535584 2025-08-06,14:20:53.000,218,11044561,-795,0,1754490052,13143.82099182999,283.8282141899981,54179.43984528 2025-08-06,14:20:54.000,218,11044577,-795,0,1754490053,13143.80078289999,283.8141159299994,54179.46779376 2025-08-06,14:20:55.000,218,11044539,-795,0,1754490054,13143.68626563,283.7788702800026,54179.314077120005 2025-08-06,14:20:56.000,218,11044572,-795,0,1754490055,13143.915300169996,283.77182115000323,54179.7961884 2025-08-06,14:20:57.000,218,11044589,-795,0,1754490056,13143.922036479991,283.7506737599979,54180.12458304001 2025-08-06,14:20:58.000,218,11044545,-795,0,1754490057,13143.915300169996,283.78591941000195,54180.01977624 2025-08-06,14:20:59.000,218,11044560,-795,0,1754490058,13143.854673379996,283.7647720200039,54179.747278560004 2025-08-06,14:21:00.000,218,11044624,-795,0,1754490059,13143.814255519996,283.77182115000323,54179.768239920006 2025-08-06,14:21:01.000,218,11044579,-795,0,1754490060,13143.834464449996,283.694280720003,54179.48875512 2025-08-06,14:21:02.000,218,11044567,-795,0,1754490061,13143.84793707,283.6519859399996,54179.48875512 2025-08-06,14:21:03.000,218,11044546,-795,0,1754490062,13143.80078289999,283.6167402900028,54179.47478088001 2025-08-06,14:21:04.000,218,11044582,-795,0,1754490063,13143.80751921,283.58854376999807,54179.67042024001 2025-08-06,14:21:05.000,218,11044593,-795,0,1754490064,13143.733419799995,283.5814946399987,54179.90798232001 2025-08-06,14:21:06.000,218,11044577,-675,0,1754490065,13143.80751921,283.56034725000063,54179.97785352001 2025-08-06,14:21:07.000,218,11044547,-795,0,1754490066,13143.82772814,283.5462489900019,54179.97785352001 2025-08-06,14:21:08.000,218,11044598,-795,0,1754490067,13143.794046589996,283.5321507300032,54179.76125280001 2025-08-06,14:21:09.000,218,11044547,-795,0,1754490068,13143.80078289999,283.4334629100049,54179.37696120001 2025-08-06,14:21:10.000,218,11044597,-795,0,1754490069,13143.72668349,283.4052663900002,54179.27914152 2025-08-06,14:21:11.000,218,11044596,-795,0,1754490070,13143.713210869995,283.34182421999867,54179.32106424 2025-08-06,14:21:12.000,218,11044525,-795,0,1754490071,13143.76710135,283.3206768300006,54179.600549040006 2025-08-06,14:21:13.000,218,11044587,-795,0,1754490072,13143.74015610999,283.31362770000123,54179.817149760005 2025-08-06,14:21:14.000,218,11044599,-795,0,1754490073,13143.76710135,283.2854311800038,54179.90798232001 2025-08-06,14:21:15.000,218,11044583,-795,0,1754490074,13143.632375149995,283.236087270001,54179.530677840005 2025-08-06,14:21:16.000,218,11044599,-795,0,1754490075,13143.713210869995,283.2501855299997,54179.43984528 2025-08-06,14:21:17.000,218,11044571,-795,0,1754490076,13143.733419799995,283.2008416200042,54179.11145064 2025-08-06,14:21:18.000,218,11044578,-795,0,1754490077,13143.693001939995,283.16559597000014,54179.027605200004 2025-08-06,14:21:19.000,218,11044627,-795,0,1754490078,13143.74015610999,283.14444858000206,54179.195296080004 2025-08-06,14:21:20.000,218,11044631,-795,0,1754490079,13143.794046589996,283.1373994500027,54179.17433472 2025-08-06,14:21:21.000,218,11044539,-795,0,1754490080,13143.76036503999,283.0739572800012,54179.67042024001 2025-08-06,14:21:22.000,218,11044542,-795,0,1754490081,13143.713210869995,283.1373994500027,54179.46779376 2025-08-06,14:21:23.000,218,11044569,-795,0,1754490082,13143.733419799995,283.0880555399999,54179.67740736 2025-08-06,14:21:24.000,218,11044590,-795,0,1754490083,13143.713210869995,283.0739572800012,54179.48875512 2025-08-06,14:21:25.000,218,11044490,-795,0,1754490084,13143.50438526,283.0598590200025,54178.48260984 2025-08-06,14:21:26.000,218,11044561,-795,0,1754490085,13143.68626563,283.0034659800003,54178.91581128 2025-08-06,14:21:27.000,218,11044592,-795,0,1754490086,13143.71994717999,282.9470729399982,54178.99965672001 2025-08-06,14:21:28.000,218,11044611,-795,0,1754490087,13143.76036503999,282.9400238099988,54179.04157944001 2025-08-06,14:21:29.000,218,11044592,-795,0,1754490088,13143.80078289999,282.9259255500001,54179.28612864001 2025-08-06,14:21:30.000,218,11044515,-795,0,1754490089,13143.861409689991,282.9118272900014,54179.32805136 2025-08-06,14:21:31.000,218,11044539,-795,0,1754490090,13143.955718029996,282.98231859000225,54179.4468324 2025-08-06,14:21:32.000,218,11044522,-795,0,1754490091,13143.881618619991,283.0951046699993,54179.2022832 2025-08-06,14:21:33.000,218,11044599,-795,0,1754490092,13143.67952931999,283.1867433599982,54179.048566560006 2025-08-06,14:21:34.000,218,11044557,-795,0,1754490093,13143.67952931999,283.19379249000485,54178.93677264 2025-08-06,14:21:35.000,218,11044577,-795,0,1754490094,13143.63911145999,283.24313640000037,54178.76908176 2025-08-06,14:21:36.000,218,11044583,-795,0,1754490095,13143.59869359999,283.2501855299997,54179.02061808001 2025-08-06,14:21:37.000,218,11044584,-795,0,1754490096,13143.632375149995,283.22903814000165,54179.28612864001 2025-08-06,14:21:38.000,218,11044574,-795,0,1754490097,13143.57848466999,283.14444858000206,54179.25818016001 2025-08-06,14:21:39.000,218,11044574,-795,0,1754490098,13143.652584079995,283.1162520600046,54179.30010288 2025-08-06,14:21:40.000,218,11044566,-795,0,1754490099,13143.6660567,283.14444858000206,54179.12542488 2025-08-06,14:21:41.000,218,11044536,-795,0,1754490100,13143.713210869995,283.19379249000485,54179.132412 2025-08-06,14:21:42.000,218,11044540,-795,0,1754490101,13143.69973824999,283.21493988000293,54179.18830896001 2025-08-06,14:21:43.000,218,11044571,-795,0,1754490102,13143.70647456,283.236087270001,54179.25818016001 2025-08-06,14:21:44.000,218,11044578,-795,0,1754490103,13143.672793009995,283.34182421999867,54179.244205920004 2025-08-06,14:21:45.000,218,11044546,-795,0,1754490104,13143.62563884,283.3206768300006,54179.15337336 2025-08-06,14:21:46.000,218,11044562,-795,0,1754490105,13143.713210869995,283.35592248000466,54179.314077120005 2025-08-06,14:21:47.000,218,11044602,-795,0,1754490106,13143.59869359999,283.37706987000274,54179.15337336 2025-08-06,14:21:48.000,218,11044563,-755,0,1754490107,13143.68626563,283.37706987000274,54179.08350216 2025-08-06,14:21:49.000,218,11044586,-795,0,1754490108,13143.6660567,283.34182421999867,54179.25818016001 2025-08-06,14:21:50.000,218,11044567,-795,0,1754490109,13143.57848466999,283.37706987000274,54179.05555368 2025-08-06,14:21:51.000,218,11044565,-795,0,1754490110,13143.59869359999,283.37706987000274,54179.11145064 2025-08-06,14:21:52.000,218,11044596,-795,0,1754490111,13143.6660567,283.4193646499989,54179.579587680004 2025-08-06,14:21:53.000,218,11044599,-795,0,1754490112,13143.64584777,283.45461030000297,54179.39792256 2025-08-06,14:21:54.000,218,11044549,-795,0,1754490113,13143.63911145999,283.4687085600017,54179.39792256 2025-08-06,14:21:55.000,218,11044497,-795,0,1754490114,13143.49764894999,283.48985594999976,54179.132412 2025-08-06,14:21:56.000,218,11044562,-795,0,1754490115,13143.49764894999,283.5039542099985,54178.978695360005 2025-08-06,14:21:57.000,218,11044497,-795,0,1754490116,13143.470703709994,283.4969050799991,54178.929785520006 2025-08-06,14:21:58.000,218,11044553,-795,0,1754490117,13143.443758469999,283.52510160000384,54179.23023168 2025-08-06,14:21:59.000,218,11044584,-795,0,1754490118,13143.423549539999,283.5180524700045,54179.25119304 2025-08-06,14:22:00.000,218,11044587,-795,0,1754490119,13143.342713819999,283.5532981200013,54179.34901272 2025-08-06,14:22:01.000,218,11044599,-795,0,1754490120,13143.302295959998,283.5532981200013,54179.52369072001 2025-08-06,14:22:02.000,218,11044589,-795,0,1754490121,13143.356186439989,283.57444550999935,54179.30709000001 2025-08-06,14:22:03.000,218,11044531,-795,0,1754490122,13143.288823339994,283.58854376999807,54179.23023168 2025-08-06,14:22:04.000,218,11044572,-795,0,1754490123,13143.207987619993,283.5955929000047,54179.01363096 2025-08-06,14:22:05.000,218,11044570,-795,0,1754490124,13143.073261420002,283.62378942000214,54178.73414616001 2025-08-06,14:22:06.000,218,11044547,-795,0,1754490125,13143.039579869997,283.5814946399987,54178.762094640006 2025-08-06,14:22:07.000,218,11044557,-795,0,1754490126,13142.999162009997,283.60264203000406,54179.03459232 2025-08-06,14:22:08.000,218,11044604,-795,0,1754490127,13143.079997729998,283.57444550999935,54179.2721544 2025-08-06,14:22:09.000,218,11044569,-795,0,1754490128,13143.073261420002,283.5955929000047,54179.54465208001 2025-08-06,14:22:10.000,218,11044608,-795,0,1754490129,13143.005898319992,283.5955929000047,54179.40490968001 2025-08-06,14:22:11.000,218,11044553,-795,0,1754490130,13142.904853669992,283.60264203000406,54179.10446352 2025-08-06,14:22:12.000,218,11044573,-795,0,1754490131,13142.871172120002,283.6308385500015,54179.027605200004 2025-08-06,14:22:13.000,218,11044525,-795,0,1754490132,13142.844226879992,283.57444550999935,54178.79004312 2025-08-06,14:22:14.000,218,11044580,-795,0,1754490133,13142.830754260001,283.5814946399987,54178.76908176 2025-08-06,14:22:15.000,218,11044535,-795,0,1754490134,13142.696028059996,283.5532981200013,54178.62933936 2025-08-06,14:22:16.000,218,11044573,-795,0,1754490135,13142.743182229991,283.56739638,54178.929785520006 2025-08-06,14:22:17.000,218,11044585,-795,0,1754490136,13142.736445919996,283.6096911600034,54179.39093544 2025-08-06,14:22:18.000,218,11044569,-795,0,1754490137,13142.696028059996,283.6096911600034,54179.36997408 2025-08-06,14:22:19.000,218,11044558,-795,0,1754490138,13142.60171971999,283.6096911600034,54179.132412 2025-08-06,14:22:20.000,218,11044582,-795,0,1754490139,13142.594983409996,283.6660841999983,54178.77606888 2025-08-06,14:22:21.000,218,11044510,-795,0,1754490140,13142.594983409996,283.6660841999983,54178.643313600005 2025-08-06,14:22:22.000,218,11044577,-795,0,1754490141,13142.56130185999,283.67313332999765,54178.62933936 2025-08-06,14:22:23.000,218,11044587,-795,0,1754490142,13142.60171971999,283.6660841999983,54178.80401736001 2025-08-06,14:22:24.000,218,11044589,-795,0,1754490143,13142.56130185999,283.7154281100011,54178.83196584001 2025-08-06,14:22:25.000,218,11044568,-795,0,1754490144,13142.493938759995,283.7083789800017,54179.0625408 2025-08-06,14:22:26.000,218,11044583,-795,0,1754490145,13142.54782924,283.73657549999916,54179.265167280006 2025-08-06,14:22:27.000,218,11044546,-795,0,1754490146,13142.554565549995,283.7295263699998,54179.2721544 2025-08-06,14:22:28.000,218,11044591,-795,0,1754490147,13142.493938759995,283.7506737599979,54179.02061808001 2025-08-06,14:22:29.000,218,11044569,-795,0,1754490148,13142.453520899995,283.7577228900045,54178.61536512001 2025-08-06,14:22:30.000,218,11044575,-795,0,1754490149,13142.50741138,283.80706680000003,54178.75510752001 2025-08-06,14:22:31.000,218,11044587,-795,0,1754490150,13142.44678459,283.78591941000195,54178.61536512001 2025-08-06,14:22:32.000,218,11044577,-795,0,1754490151,13142.433311969995,283.88460723000026,54178.91581128 2025-08-06,14:22:33.000,218,11044596,-795,0,1754490152,13142.46025720999,283.8634598400022,54179.08350216 2025-08-06,14:22:34.000,218,11044548,-795,0,1754490153,13142.35921255999,283.8634598400022,54179.23721880001 2025-08-06,14:22:35.000,218,11044587,-795,0,1754490154,13142.34573994,283.80706680000003,54179.00664384 2025-08-06,14:22:36.000,218,11044548,-795,0,1754490155,13142.332267319995,283.83526332000474,54178.82497872 2025-08-06,14:22:37.000,218,11044548,-795,0,1754490156,13142.30532208,283.80001767000067,54178.8179916 2025-08-06,14:22:38.000,218,11044550,-795,0,1754490157,13142.31879469999,283.8282141899981,54178.65030072 2025-08-06,14:22:39.000,218,11044604,-795,0,1754490158,13142.36594887,283.80706680000003,54178.68523632001 2025-08-06,14:22:40.000,218,11044523,-795,0,1754490159,13142.28511315,283.8282141899981,54178.90183704001 2025-08-06,14:22:41.000,218,11044538,-795,0,1754490160,13142.244695289999,283.8282141899981,54179.00664384 2025-08-06,14:22:42.000,218,11044559,-795,0,1754490161,13142.25816790999,283.83526332000474,54178.99965672001 2025-08-06,14:22:43.000,218,11044592,-795,0,1754490162,13142.23795897999,283.7788702800026,54178.93677264 2025-08-06,14:22:44.000,218,11044547,-795,0,1754490163,13142.17733218999,283.78591941000195,54178.70619768001 2025-08-06,14:22:45.000,218,11044605,-795,0,1754490164,13142.089760159994,283.72247724000044,54178.53850680001 2025-08-06,14:22:46.000,218,11044571,-795,0,1754490165,13142.083023849998,283.7083789800017,54178.573442400004 2025-08-06,14:22:47.000,218,11044540,-795,0,1754490166,13141.961770269998,283.65903506999894,54178.5035712 2025-08-06,14:22:48.000,218,11044585,-795,0,1754490167,13142.062814919998,283.7436246299985,54178.67126208 2025-08-06,14:22:49.000,218,11044550,-795,0,1754490168,13142.116705399989,283.7083789800017,54178.82497872 2025-08-06,14:22:50.000,218,11044587,-795,0,1754490169,13142.056078609989,283.6660841999983,54178.77606888 2025-08-06,14:22:51.000,218,11044559,-795,0,1754490170,13142.049342299993,283.6096911600034,54178.70619768001 2025-08-06,14:22:52.000,218,11044590,-795,0,1754490171,13141.981979199998,283.58854376999807,54178.27998336001 2025-08-06,14:22:53.000,218,11044562,-795,0,1754490172,13141.961770269998,283.51100333999784,54178.45466136 2025-08-06,14:22:54.000,218,11044555,-795,0,1754490173,13141.981979199998,283.5180524700045,54178.56645528001 2025-08-06,14:22:55.000,218,11044596,-795,0,1754490174,13141.793362520002,283.4616594300023,54178.16120232001 2025-08-06,14:22:56.000,218,11044548,-795,0,1754490175,13141.907879789993,283.5321507300032,54178.713184800006 2025-08-06,14:22:57.000,218,11044555,-795,0,1754490176,13141.928088719993,283.51100333999784,54178.55946816 2025-08-06,14:22:58.000,218,11044587,-795,0,1754490177,13141.914616100003,283.5321507300032,54178.545493920006 2025-08-06,14:22:59.000,218,11044556,-795,0,1754490178,13141.894407170003,283.4616594300023,54178.49658408001 2025-08-06,14:23:00.000,218,11044545,-795,0,1754490179,13141.800098829997,283.5321507300032,54178.0494084 2025-08-06,14:23:01.000,218,11044539,-795,0,1754490180,13141.827044069993,283.52510160000384,54178.01447280001 2025-08-06,14:23:02.000,218,11044551,-795,0,1754490181,13141.853989310002,283.5039542099985,54178.307931840005 2025-08-06,14:23:03.000,218,11044580,-795,0,1754490182,13141.874198240002,283.5180524700045,54178.34985456001 2025-08-06,14:23:04.000,218,11044570,-795,0,1754490183,13141.820307759997,283.58854376999807,54178.58042952 2025-08-06,14:23:05.000,218,11044531,-795,0,1754490184,13141.739472039997,283.58854376999807,54178.31491896 2025-08-06,14:23:06.000,218,11044561,-795,0,1754490185,13141.860725619998,283.56034725000063,54178.39177728 2025-08-06,14:23:07.000,218,11044515,-795,0,1754490186,13141.887670859993,283.6449368100002,54178.41273864 2025-08-06,14:23:08.000,218,11044563,-795,0,1754490187,13141.975242889988,283.63788768000086,54178.1192796 2025-08-06,14:23:09.000,218,11044564,-795,0,1754490188,13141.941561339998,283.6660841999983,54178.12626672 2025-08-06,14:23:10.000,218,11044607,-795,0,1754490189,13141.880934549998,283.7083789800017,54177.923640240006 2025-08-06,14:23:11.000,218,11044542,-795,0,1754490190,13141.867461929993,283.65903506999894,54178.10530536 2025-08-06,14:23:12.000,218,11044570,-795,0,1754490191,13142.008924439993,283.7154281100011,54178.67126208 2025-08-06,14:23:13.000,218,11044577,-795,0,1754490192,13142.035869679989,283.73657549999916,54178.741133280004 2025-08-06,14:23:14.000,218,11044549,-795,0,1754490193,13142.022397059998,283.7577228900045,54178.72715904 2025-08-06,14:23:15.000,218,11044545,-795,0,1754490194,13141.907879789993,283.7929685400013,54178.08434400001 2025-08-06,14:23:16.000,218,11044547,-795,0,1754490195,13141.914616100003,283.7577228900045,54177.95158872 2025-08-06,14:23:17.000,218,11044561,-795,0,1754490196,13141.907879789993,283.8141159299994,54177.86774328001 2025-08-06,14:23:18.000,218,11044532,-795,0,1754490197,13141.955033959988,283.80001767000067,54177.86075616 2025-08-06,14:23:19.000,218,11044582,-795,0,1754490198,13142.002188129998,283.78591941000195,54178.11229248001 2025-08-06,14:23:20.000,218,11044512,-795,0,1754490199,13142.008924439993,283.83526332000474,54178.573442400004 2025-08-06,14:23:21.000,218,11044511,-795,0,1754490200,13142.049342299993,283.8423124500041,54178.58042952 2025-08-06,14:23:22.000,218,11044563,-795,0,1754490201,13142.015660749988,283.87050897000154,54178.53151968 2025-08-06,14:23:23.000,218,11044494,-795,0,1754490202,13142.056078609989,283.87050897000154,54178.51055832 2025-08-06,14:23:24.000,218,11044536,-795,0,1754490203,13142.062814919998,283.8423124500041,54178.01447280001 2025-08-06,14:23:25.000,218,11044560,-795,0,1754490204,13142.002188129998,283.8564107100028,54177.82582056001 2025-08-06,14:23:26.000,218,11044556,-795,0,1754490205,13142.049342299993,283.8564107100028,54177.923640240006 2025-08-06,14:23:27.000,218,11044581,-795,0,1754490206,13142.109969089994,283.88460723000026,54178.03543416001 2025-08-06,14:23:28.000,218,11044557,-795,0,1754490207,13142.184068499999,283.9410002700024,54178.38479016 2025-08-06,14:23:29.000,218,11044567,-795,0,1754490208,13142.17733218999,283.9128037499977,54178.5035712 2025-08-06,14:23:30.000,218,11044533,-795,0,1754490209,13142.17733218999,283.90575461999833,54178.44767424001 2025-08-06,14:23:31.000,218,11044527,-755,0,1754490210,13142.204277429999,283.9198528800043,54178.32889320001 2025-08-06,14:23:32.000,218,11044563,-795,0,1754490211,13142.224486359999,283.93395114000305,54178.189150800004 2025-08-06,14:23:33.000,218,11044561,-795,0,1754490212,13142.30532208,283.9410002700024,54178.070369760004 2025-08-06,14:23:34.000,218,11044550,-795,0,1754490213,13142.392894109995,283.9410002700024,54178.05639552 2025-08-06,14:23:35.000,218,11044529,-795,0,1754490214,13142.271640529994,283.9198528800043,54177.7699236 2025-08-06,14:23:36.000,218,11044531,-795,0,1754490215,13142.40636673,284.04673722000007,54178.356841680004 2025-08-06,14:23:37.000,218,11044546,-795,0,1754490216,13142.48720245,283.98329504999856,54178.39177728 2025-08-06,14:23:38.000,218,11044533,-795,0,1754490217,13142.46699352,284.025589830002,54178.51055832 2025-08-06,14:23:39.000,218,11044504,-715,0,1754490218,13142.514147689995,284.03263896000135,54178.53850680001 2025-08-06,14:23:40.000,218,11044538,-795,0,1754490219,13142.493938759995,284.01854070000263,54178.18216368001 2025-08-06,14:23:41.000,218,11044495,-795,0,1754490220,13142.514147689995,284.0608354799988,54178.13325384001 2025-08-06,14:23:42.000,218,11044567,-795,0,1754490221,13142.60845603,284.0608354799988,54178.00049856 2025-08-06,14:23:43.000,218,11044549,-795,0,1754490222,13142.62866496,284.138375909999,54178.0494084 2025-08-06,14:23:44.000,218,11044550,-795,0,1754490223,13142.66908282,284.1454250399984,54178.3638288 2025-08-06,14:23:45.000,218,11044548,-795,0,1754490224,13142.635401269996,284.1877198200018,54178.18216368001 2025-08-06,14:23:46.000,218,11044561,-795,0,1754490225,13142.790336400001,284.1665724300037,54178.31491896 2025-08-06,14:23:47.000,218,11044531,-795,0,1754490226,13142.722973299991,284.23001459999796,54178.356841680004 2025-08-06,14:23:48.000,218,11044569,-795,0,1754490227,13142.871172120002,284.19476895000116,54178.25203488001 2025-08-06,14:23:49.000,218,11044584,-795,0,1754490228,13142.864435809992,284.21591633999924,54178.23107352001 2025-08-06,14:23:50.000,218,11044551,-795,0,1754490229,13142.877908429997,284.2018180800005,54178.14722808 2025-08-06,14:23:51.000,218,11044577,-795,0,1754490230,13142.898117359997,284.3005058999988,54177.88870464 2025-08-06,14:23:52.000,218,11044577,-795,0,1754490231,13143.079997729998,284.3498498100016,54178.49658408001 2025-08-06,14:23:53.000,218,11044556,-795,0,1754490232,13143.133888210003,284.356898940001,54178.53850680001 2025-08-06,14:23:54.000,218,11044517,-795,0,1754490233,13143.154097139988,284.36394807000033,54178.48260984 2025-08-06,14:23:55.000,218,11044547,-795,0,1754490234,13143.066525109993,284.4203411100025,54178.23107352001 2025-08-06,14:23:56.000,218,11044563,-795,0,1754490235,13143.187778689993,284.36394807000033,54178.34286744 2025-08-06,14:23:57.000,218,11044585,-795,0,1754490236,13143.207987619993,284.36394807000033,54178.32190608 2025-08-06,14:23:58.000,218,11044553,-795,0,1754490237,13143.268614409993,284.356898940001,54178.4337 2025-08-06,14:23:59.000,218,11044608,-795,0,1754490238,13143.302295959998,284.4344393700012,54178.426712880006 2025-08-06,14:24:00.000,218,11044572,-795,0,1754490239,13143.335977509989,284.4485376299999,54178.51055832 2025-08-06,14:24:01.000,218,11044575,-795,0,1754490240,13143.335977509989,284.44148850000056,54178.45466136 2025-08-06,14:24:02.000,218,11044580,-795,0,1754490241,13143.470703709994,284.44148850000056,54178.573442400004 2025-08-06,14:24:03.000,218,11044508,-795,0,1754490242,13143.47744001999,284.49083241000335,54178.524532560004 2025-08-06,14:24:04.000,218,11044553,-795,0,1754490243,13143.47744001999,284.4555867599993,54178.238060640004 2025-08-06,14:24:05.000,218,11044563,-795,0,1754490244,13143.423549539999,284.44148850000056,54178.19613792 2025-08-06,14:24:06.000,218,11044547,-795,0,1754490245,13143.50438526,284.4485376299999,54178.34286744 2025-08-06,14:24:07.000,218,11044578,-795,0,1754490246,13143.511121569994,284.49083241000335,54178.3638288 2025-08-06,14:24:08.000,218,11044569,-795,0,1754490247,13143.652584079995,284.50493067000207,54178.86690144 2025-08-06,14:24:09.000,218,11044560,-795,0,1754490248,13143.672793009995,284.5613237100042,54178.692223440004 2025-08-06,14:24:10.000,218,11044591,-795,0,1754490249,13143.74015610999,284.5331271899995,54178.643313600005 2025-08-06,14:24:11.000,218,11044508,-795,0,1754490250,13143.67952931999,284.596569360001,54178.46164848 2025-08-06,14:24:12.000,218,11044473,-795,0,1754490251,13143.76036503999,284.54017631999886,54178.25203488001 2025-08-06,14:24:13.000,218,11044584,-795,0,1754490252,13143.78731028,284.5824711000023,54178.189150800004 2025-08-06,14:24:14.000,218,11044575,-795,0,1754490253,13143.814255519996,284.5331271899995,54178.39876440001 2025-08-06,14:24:15.000,218,11044594,-795,0,1754490254,13143.733419799995,284.5190289300008,54178.26600912 2025-08-06,14:24:16.000,218,11044522,-795,0,1754490255,13143.84120075999,284.5613237100042,54178.72715904 2025-08-06,14:24:17.000,218,11044568,-795,0,1754490256,13143.90856386,284.58952023000165,54178.80401736001 2025-08-06,14:24:18.000,218,11044504,-795,0,1754490257,13143.922036479991,284.6036184900004,54178.55946816 2025-08-06,14:24:19.000,218,11044490,-795,0,1754490258,13143.935509099996,284.62476587999845,54178.51055832 2025-08-06,14:24:20.000,218,11044551,-795,0,1754490259,13143.928772790001,284.596569360001,54178.05639552 2025-08-06,14:24:21.000,218,11044499,-795,0,1754490260,13143.928772790001,284.68820804999996,54178.09831824 2025-08-06,14:24:22.000,218,11044553,-795,0,1754490261,13144.023081129992,284.6600115300025,54178.189150800004 2025-08-06,14:24:23.000,218,11044567,-795,0,1754490262,13143.942245409991,284.65296240000316,54178.37081592001 2025-08-06,14:24:24.000,218,11044595,-795,0,1754490263,13143.996135889996,284.6459132700038,54178.75510752001 2025-08-06,14:24:25.000,218,11044559,-795,0,1754490264,13143.935509099996,284.72345370000403,54178.61536512001 2025-08-06,14:24:26.000,218,11044548,-795,0,1754490265,13143.989399580001,284.70935543999803,54178.7481204 2025-08-06,14:24:27.000,218,11044525,-795,0,1754490266,13144.029817440001,284.73755196000275,54178.53850680001 2025-08-06,14:24:28.000,218,11044600,-795,0,1754490267,13143.989399580001,284.6952571799993,54178.18216368001 2025-08-06,14:24:29.000,218,11044537,-795,0,1754490268,13143.955718029996,284.7023063099987,54178.18216368001 2025-08-06,14:24:30.000,218,11044524,-795,0,1754490269,13143.915300169996,284.65296240000316,54178.09831824 2025-08-06,14:24:31.000,218,11044584,-795,0,1754490270,13143.868146,284.68820804999996,54178.08434400001 2025-08-06,14:24:32.000,218,11044531,-795,0,1754490271,13143.901827549991,284.6811589200006,54178.643313600005 2025-08-06,14:24:33.000,218,11044549,-795,0,1754490272,13143.88835493,284.67410979000124,54178.7481204 2025-08-06,14:24:34.000,218,11044545,-795,0,1754490273,13143.82099182999,284.6670606600019,54178.51754544001 2025-08-06,14:24:35.000,218,11044500,-795,0,1754490274,13143.713210869995,284.6459132700038,54178.26600912 2025-08-06,14:24:36.000,218,11044525,-795,0,1754490275,13143.70647456,284.5683728400036,54177.96556296001 2025-08-06,14:24:37.000,218,11044522,-795,0,1754490276,13143.74015610999,284.596569360001,54177.95857584 2025-08-06,14:24:38.000,218,11044625,-795,0,1754490277,13143.76710135,284.5824711000023,54178.11229248001 2025-08-06,14:24:39.000,218,11044597,-795,0,1754490278,13143.64584777,284.5613237100042,54178.16818944 2025-08-06,14:24:40.000,218,11044569,-795,0,1754490279,13143.76710135,284.5824711000023,54178.4337 2025-08-06,14:24:41.000,218,11044548,-795,0,1754490280,13143.69973824999,284.5683728400036,54178.356841680004 2025-08-06,14:24:42.000,218,11044570,-795,0,1754490281,13143.672793009995,284.55427458000486,54178.41972576001 2025-08-06,14:24:43.000,218,11044555,-795,0,1754490282,13143.672793009995,284.5331271899995,54178.23107352001 2025-08-06,14:24:44.000,218,11044562,-795,0,1754490283,13143.65932038999,284.5119798000014,54178.2240864 2025-08-06,14:24:45.000,218,11044562,-795,0,1754490284,13143.57848466999,284.50493067000207,54178.070369760004 2025-08-06,14:24:46.000,218,11044627,-795,0,1754490285,13143.64584777,284.55427458000486,54177.86075616 2025-08-06,14:24:47.000,218,11044591,-795,0,1754490286,13143.60542991,284.596569360001,54178.09831824 2025-08-06,14:24:48.000,218,11044587,-795,0,1754490287,13143.693001939995,284.58952023000165,54178.16818944 2025-08-06,14:24:49.000,218,11044553,-795,0,1754490288,13143.70647456,284.596569360001,54178.28697048 2025-08-06,14:24:50.000,218,11044572,-795,0,1754490289,13143.733419799995,284.6177167499991,54178.377803040006 2025-08-06,14:24:51.000,218,11044510,-795,0,1754490290,13143.68626563,284.62476587999845,54178.210112160006 2025-08-06,14:24:52.000,218,11044535,-795,0,1754490291,13143.69973824999,284.5683728400036,54178.03543416001 2025-08-06,14:24:53.000,218,11044589,-795,0,1754490292,13143.62563884,284.596569360001,54177.972550080005 2025-08-06,14:24:54.000,218,11044566,-795,0,1754490293,13143.693001939995,284.58952023000165,54178.08434400001 2025-08-06,14:24:55.000,218,11044585,-795,0,1754490294,13143.61890252999,284.67410979000124,54177.99351144001 2025-08-06,14:24:56.000,218,11044563,-795,0,1754490295,13143.76036503999,284.6811589200006,54178.19613792 2025-08-06,14:24:57.000,218,11044560,-795,0,1754490296,13143.84120075999,284.7446010900021,54178.30094472001 2025-08-06,14:24:58.000,218,11044556,-795,0,1754490297,13143.834464449996,284.72345370000403,54178.307931840005 2025-08-06,14:24:59.000,218,11044560,-795,0,1754490298,13143.76710135,284.7305028300034,54178.070369760004 2025-08-06,14:25:00.000,218,11044553,-795,0,1754490299,13143.794046589996,284.7305028300034,54177.98652432 2025-08-06,14:25:01.000,218,11044553,-795,0,1754490300,13143.74689242,284.75165022000147,54178.13325384001 2025-08-06,14:25:02.000,218,11044585,-795,0,1754490301,13143.82772814,284.7446010900021,54178.18216368001 2025-08-06,14:25:03.000,218,11044581,-795,0,1754490302,13143.84793707,284.78689586999826,54178.38479016 2025-08-06,14:25:04.000,218,11044567,-795,0,1754490303,13143.90856386,284.82214152000233,54178.44068712 2025-08-06,14:25:05.000,218,11044552,-795,0,1754490304,13143.773837659995,284.815092390003,54178.091331120006 2025-08-06,14:25:06.000,218,11044590,-795,0,1754490305,13143.874882309996,284.85033803999977,54178.21709928 2025-08-06,14:25:07.000,218,11044494,-795,0,1754490306,13143.915300169996,284.8644362999985,54178.06338264001 2025-08-06,14:25:08.000,218,11044558,-795,0,1754490307,13143.915300169996,284.85738716999913,54177.923640240006 2025-08-06,14:25:09.000,218,11044569,-795,0,1754490308,13143.895091239996,284.8291906500017,54178.12626672 2025-08-06,14:25:10.000,218,11044602,-795,0,1754490309,13143.861409689991,284.82214152000233,54177.99351144001 2025-08-06,14:25:11.000,218,11044602,-795,0,1754490310,13143.834464449996,284.80099413000426,54178.10530536 2025-08-06,14:25:12.000,218,11044579,-795,0,1754490311,13143.901827549991,284.85738716999913,54178.46863560001 2025-08-06,14:25:13.000,218,11044599,-795,0,1754490312,13143.922036479991,284.8291906500017,54178.31491896 2025-08-06,14:25:14.000,218,11044568,-795,0,1754490313,13143.942245409991,284.8080432600036,54178.238060640004 2025-08-06,14:25:15.000,218,11044531,-795,0,1754490314,13143.814255519996,284.7586993500008,54177.81184632 2025-08-06,14:25:16.000,218,11044563,-795,0,1754490315,13143.874882309996,284.7586993500008,54177.734988000004 2025-08-06,14:25:17.000,218,11044537,-795,0,1754490316,13143.84793707,284.7657484800002,54177.707039520006 2025-08-06,14:25:18.000,218,11044583,-795,0,1754490317,13143.74689242,284.73755196000275,54177.755949360006 2025-08-06,14:25:19.000,218,11044569,-795,0,1754490318,13143.90856386,284.7023063099987,54178.18216368001 2025-08-06,14:25:20.000,218,11044536,-795,0,1754490319,13143.928772790001,284.7446010900021,54178.41972576001 2025-08-06,14:25:21.000,218,11044553,-795,0,1754490320,13143.90856386,284.6811589200006,54178.32889320001 2025-08-06,14:25:22.000,218,11044553,-795,0,1754490321,13143.88835493,284.6952571799993,54178.11229248001 2025-08-06,14:25:23.000,218,11044573,-795,0,1754490322,13143.78057396999,284.6177167499991,54177.65114256 2025-08-06,14:25:24.000,218,11044513,-795,0,1754490323,13143.814255519996,284.596569360001,54177.65114256 2025-08-06,14:25:25.000,218,11044561,-795,0,1754490324,13143.74015610999,284.596569360001,54177.420567600006 2025-08-06,14:25:26.000,218,11044594,-795,0,1754490325,13143.74015610999,284.5683728400036,54177.49742592 2025-08-06,14:25:27.000,218,11044546,-795,0,1754490326,13143.612166219995,284.54017631999886,54177.804859200005 2025-08-06,14:25:28.000,218,11044571,-795,0,1754490327,13143.794046589996,284.57542197000294,54178.259022000006 2025-08-06,14:25:29.000,218,11044529,-795,0,1754490328,13143.80078289999,284.5824711000023,54178.23107352001 2025-08-06,14:25:30.000,218,11044565,-795,0,1754490329,13143.814255519996,284.5824711000023,54178.24504776 2025-08-06,14:25:31.000,218,11044540,-795,0,1754490330,13143.67952931999,284.5190289300008,54177.57428424 2025-08-06,14:25:32.000,218,11044547,-795,0,1754490331,13143.693001939995,284.50493067000207,54177.58127136001 2025-08-06,14:25:33.000,218,11044588,-795,0,1754490332,13143.632375149995,284.5331271899995,54177.48345168 2025-08-06,14:25:34.000,218,11044558,-795,0,1754490333,13143.6660567,284.55427458000486,54177.62319408 2025-08-06,14:25:35.000,218,11044531,-795,0,1754490334,13143.551539429995,284.5613237100042,54177.686078160004 2025-08-06,14:25:36.000,218,11044595,-795,0,1754490335,13143.58522098,284.54017631999886,54177.93761448 2025-08-06,14:25:37.000,218,11044532,-795,0,1754490336,13143.52459419,284.54017631999886,54177.93761448 2025-08-06,14:25:38.000,218,11044640,-795,0,1754490337,13143.60542991,284.5613237100042,54178.140240960005 2025-08-06,14:25:39.000,218,11044558,-795,0,1754490338,13143.62563884,284.483783280004,54177.86774328001 2025-08-06,14:25:40.000,218,11044565,-795,0,1754490339,13143.53806680999,284.5472254499982,54177.40659336 2025-08-06,14:25:41.000,218,11044568,-795,0,1754490340,13143.52459419,284.54017631999886,54177.420567600006 2025-08-06,14:25:42.000,218,11044593,-795,0,1754490341,13143.58522098,284.5190289300008,54177.58127136001 2025-08-06,14:25:43.000,218,11044547,-795,0,1754490342,13143.571748359995,284.5472254499982,54177.83280768 2025-08-06,14:25:44.000,218,11044541,-795,0,1754490343,13143.511121569994,284.5472254499982,54177.804859200005 2025-08-06,14:25:45.000,218,11044526,-795,0,1754490344,13143.41681322999,284.5119798000014,54177.902678880004 2025-08-06,14:25:46.000,218,11044565,-795,0,1754490345,13143.470703709994,284.5190289300008,54178.02844704 2025-08-06,14:25:47.000,218,11044511,-795,0,1754490346,13143.450494779994,284.469685019998,54177.79088496 2025-08-06,14:25:48.000,218,11044536,-795,0,1754490347,13143.410076919994,284.47673415000463,54177.76293648 2025-08-06,14:25:49.000,218,11044605,-795,0,1754490348,13143.470703709994,284.55427458000486,54177.56031000001 2025-08-06,14:25:50.000,218,11044562,-795,0,1754490349,13143.41681322999,284.4978815400027,54177.39261912001 2025-08-06,14:25:51.000,218,11044557,-795,0,1754490350,13143.356186439989,284.469685019998,54177.74197512 2025-08-06,14:25:52.000,218,11044592,-795,0,1754490351,13143.43702215999,284.44148850000056,54177.89569176001 2025-08-06,14:25:53.000,218,11044568,-795,0,1754490352,13143.39660429999,284.4132919800031,54177.91665312001 2025-08-06,14:25:54.000,218,11044551,-795,0,1754490353,13143.356186439989,284.3709971999997,54177.93761448 2025-08-06,14:25:55.000,218,11044580,-795,0,1754490354,13143.194514999988,284.26526025000203,54177.539348640006 2025-08-06,14:25:56.000,218,11044572,-795,0,1754490355,13143.214723929988,284.26526025000203,54177.64415544 2025-08-06,14:25:57.000,218,11044613,-795,0,1754490356,13143.201251309998,284.1877198200018,54177.61620696 2025-08-06,14:25:58.000,218,11044591,-795,0,1754490357,13143.187778689993,284.2018180800005,54177.62319408 2025-08-06,14:25:59.000,218,11044566,-795,0,1754490358,13143.194514999988,284.15247416999773,54177.79088496 2025-08-06,14:26:00.000,218,11044573,-795,0,1754490359,13143.093470350002,284.1101793900016,54177.65114256 2025-08-06,14:26:01.000,218,11044569,-795,0,1754490360,13143.086734039993,284.0396880900007,54177.567297120004 2025-08-06,14:26:02.000,218,11044557,-795,0,1754490361,13143.079997729998,283.9621476600005,54177.61620696 2025-08-06,14:26:03.000,218,11044552,-795,0,1754490362,13143.059788799997,283.8775581000009,54177.3157608 2025-08-06,14:26:04.000,218,11044522,-795,0,1754490363,13142.850963190001,283.83526332000474,54177.16903128 2025-08-06,14:26:05.000,218,11044541,-795,0,1754490364,13142.702764369991,283.73657549999916,54176.868585120006 2025-08-06,14:26:06.000,218,11044542,-795,0,1754490365,13142.850963190001,283.73657549999916,54177.29479944001 2025-08-06,14:26:07.000,218,11044548,-795,0,1754490366,13142.830754260001,283.72247724000044,54177.69306528 2025-08-06,14:26:08.000,218,11044535,-795,0,1754490367,13142.837490569997,283.6801824600043,54177.57428424 2025-08-06,14:26:09.000,218,11044613,-795,0,1754490368,13142.776863779996,283.60264203000406,54177.4555032 2025-08-06,14:26:10.000,218,11044577,-795,0,1754490369,13142.729709610001,283.5462489900019,54177.37864488 2025-08-06,14:26:11.000,218,11044587,-795,0,1754490370,13142.722973299991,283.4828068200004,54177.05723736001 2025-08-06,14:26:12.000,218,11044518,-795,0,1754490371,13142.64887389,283.4475611700036,54176.97339192 2025-08-06,14:26:13.000,218,11044557,-795,0,1754490372,13142.60171971999,283.4052663900002,54177.24588960001 2025-08-06,14:26:14.000,218,11044578,-795,0,1754490373,13142.52088399999,283.3982172600008,54177.134095680005 2025-08-06,14:26:15.000,218,11044567,-795,0,1754490374,13142.534356619995,283.39116813000146,54177.350696400004 2025-08-06,14:26:16.000,218,11044554,-795,0,1754490375,13142.46699352,283.362971610004,54177.40659336 2025-08-06,14:26:17.000,218,11044568,-795,0,1754490376,13142.48046613999,283.34182421999867,54177.18999264 2025-08-06,14:26:18.000,218,11044564,-795,0,1754490377,13142.50067506999,283.3347750899993,54177.36467064001 2025-08-06,14:26:19.000,218,11044522,-795,0,1754490378,13142.54109292999,283.2713329199978,54177.12012144 2025-08-06,14:26:20.000,218,11044578,-795,0,1754490379,13142.50741138,283.26428378999844,54177.07819872001 2025-08-06,14:26:21.000,218,11044573,-795,0,1754490380,13142.473729829995,283.22903814000165,54176.91050784001 2025-08-06,14:26:22.000,218,11044587,-795,0,1754490381,13142.453520899995,283.20789075000357,54177.15505704001 2025-08-06,14:26:23.000,218,11044565,-795,0,1754490382,13142.493938759995,283.2572346599991,54177.588258480006 2025-08-06,14:26:24.000,218,11044546,-795,0,1754490383,13142.36594887,283.21493988000293,54177.40659336 2025-08-06,14:26:25.000,218,11044569,-795,0,1754490384,13142.35921255999,283.21493988000293,54177.420567600006 2025-08-06,14:26:26.000,218,11044552,-795,0,1754490385,13142.433311969995,283.236087270001,54177.27383808001 2025-08-06,14:26:27.000,218,11044502,-795,0,1754490386,13142.41983934999,283.19379249000485,54176.98037904 2025-08-06,14:26:28.000,218,11044565,-795,0,1754490387,13142.372685179995,283.21493988000293,54176.896533600004 2025-08-06,14:26:29.000,218,11044555,-795,0,1754490388,13142.39963041999,283.19379249000485,54177.05025024 2025-08-06,14:26:30.000,218,11044606,-795,0,1754490389,13142.35921255999,283.19379249000485,54176.85461088 2025-08-06,14:26:31.000,218,11044566,-795,0,1754490390,13142.33900362999,283.1867433599982,54177.385632 2025-08-06,14:26:32.000,218,11044626,-795,0,1754490391,13142.40636673,283.1373994500027,54177.53236152001 2025-08-06,14:26:33.000,218,11044548,-795,0,1754490392,13142.50741138,283.13035032000334,54177.56031000001 2025-08-06,14:26:34.000,218,11044580,-795,0,1754490393,13142.52088399999,283.1514977100014,54177.57428424 2025-08-06,14:26:35.000,218,11044590,-795,0,1754490394,13142.3861578,283.1373994500027,54176.74281696001 2025-08-06,14:26:36.000,218,11044591,-795,0,1754490395,13142.37942148999,283.17969422999886,54176.917494960006 2025-08-06,14:26:37.000,218,11044548,-795,0,1754490396,13142.352476249995,283.1726450999995,54176.92448208 2025-08-06,14:26:38.000,218,11044585,-795,0,1754490397,13142.231222669994,283.24313640000037,54176.95941768001 2025-08-06,14:26:39.000,218,11044565,-795,0,1754490398,13142.30532208,283.19379249000485,54177.33672216 2025-08-06,14:26:40.000,218,11044581,-795,0,1754490399,13142.244695289999,283.1867433599982,54177.399606240004 2025-08-06,14:26:41.000,218,11044542,-795,0,1754490400,13142.23795897999,283.19379249000485,54177.46249032001 2025-08-06,14:26:42.000,218,11044598,-795,0,1754490401,13142.211013739994,283.13035032000334,54177.26685096 2025-08-06,14:26:43.000,218,11044526,-795,0,1754490402,13142.204277429999,283.123301190004,54177.10614720001 2025-08-06,14:26:44.000,218,11044556,-795,0,1754490403,13142.211013739994,283.10215379999863,54176.98037904 2025-08-06,14:26:45.000,218,11044565,-795,0,1754490404,13142.123441709999,283.1373994500027,54176.749804080006 2025-08-06,14:26:46.000,218,11044565,-795,0,1754490405,13142.116705399989,283.10215379999863,54176.95941768001 2025-08-06,14:26:47.000,218,11044581,-795,0,1754490406,13142.143650639999,283.123301190004,54177.16204416 2025-08-06,14:26:48.000,218,11044577,-795,0,1754490407,13142.19754111999,283.13035032000334,54177.350696400004 2025-08-06,14:26:49.000,218,11044561,-795,0,1754490408,13142.244695289999,283.1162520600046,54177.637168320005 2025-08-06,14:26:50.000,218,11044546,-795,0,1754490409,13142.231222669994,283.13035032000334,54177.371657760006 2025-08-06,14:26:51.000,218,11044495,-795,0,1754490410,13142.136914329989,283.1162520600046,54177.16903128 2025-08-06,14:26:52.000,218,11044556,-795,0,1754490411,13142.190804809994,283.1162520600046,54177.183005520004 2025-08-06,14:26:53.000,218,11044544,-795,0,1754490412,13142.190804809994,283.14444858000206,54177.07819872001 2025-08-06,14:26:54.000,218,11044592,-795,0,1754490413,13142.184068499999,283.1514977100014,54177.2808252 2025-08-06,14:26:55.000,218,11044531,-795,0,1754490414,13142.049342299993,283.17969422999886,54177.203966880006 2025-08-06,14:26:56.000,218,11044541,-795,0,1754490415,13142.163859569999,283.17969422999886,54177.399606240004 2025-08-06,14:26:57.000,218,11044577,-795,0,1754490416,13142.224486359999,283.17969422999886,54177.469477440005 2025-08-06,14:26:58.000,218,11044569,-795,0,1754490417,13142.21775004999,283.17969422999886,54177.399606240004 2025-08-06,14:26:59.000,218,11044522,-795,0,1754490418,13142.244695289999,283.2219890100023,54177.37864488 2025-08-06,14:27:00.000,218,11044598,-795,0,1754490419,13142.163859569999,283.20789075000357,54177.231915360004 2025-08-06,14:27:01.000,218,11044523,-795,0,1754490420,13142.17733218999,283.2501855299997,54177.29479944001 2025-08-06,14:27:02.000,218,11044568,-795,0,1754490421,13142.244695289999,283.3206768300006,54177.47646456 2025-08-06,14:27:03.000,218,11044587,-795,0,1754490422,13142.27837683999,283.34887334999803,54177.567297120004 2025-08-06,14:27:04.000,218,11044582,-795,0,1754490423,13142.26490422,283.4475611700036,54177.46249032001 2025-08-06,14:27:05.000,218,11044559,-795,0,1754490424,13142.21775004999,283.4969050799991,54177.34370928001 2025-08-06,14:27:06.000,218,11044587,-795,0,1754490425,13142.31879469999,283.4475611700036,54177.30877368 2025-08-06,14:27:07.000,218,11044503,-795,0,1754490426,13142.34573994,283.45461030000297,54177.51140016001 2025-08-06,14:27:08.000,218,11044588,-795,0,1754490427,13142.37942148999,283.5532981200013,54177.518387280004 2025-08-06,14:27:09.000,218,11044543,-795,0,1754490428,13142.372685179995,283.57444550999935,54177.55332288 2025-08-06,14:27:10.000,218,11044588,-795,0,1754490429,13142.3861578,283.6096911600034,54177.567297120004 2025-08-06,14:27:11.000,218,11044569,-795,0,1754490430,13142.39963041999,283.72247724000044,54177.60223272 2025-08-06,14:27:12.000,218,11044582,-795,0,1754490431,13142.52088399999,283.77182115000323,54177.78389784 2025-08-06,14:27:13.000,218,11044590,-795,0,1754490432,13142.54109292999,283.82116505999875,54177.77691072001 2025-08-06,14:27:14.000,218,11044567,-795,0,1754490433,13142.52762031,283.8423124500041,54177.46249032001 2025-08-06,14:27:15.000,218,11044558,-795,0,1754490434,13142.44678459,283.83526332000474,54177.16903128 2025-08-06,14:27:16.000,218,11044534,-795,0,1754490435,13142.473729829995,283.88460723000026,54177.46249032001 2025-08-06,14:27:17.000,218,11044539,-795,0,1754490436,13142.56130185999,283.9128037499977,54177.67210392 2025-08-06,14:27:18.000,218,11044538,-795,0,1754490437,13142.66908282,283.98329504999856,54177.909666 2025-08-06,14:27:19.000,218,11044579,-795,0,1754490438,13142.655610199996,284.025589830002,54178.17517656 2025-08-06,14:27:20.000,218,11044595,-795,0,1754490439,13142.716236989996,284.08198287000414,54177.94460160001 2025-08-06,14:27:21.000,218,11044577,-795,0,1754490440,13142.736445919996,284.13132677999965,54177.93761448 2025-08-06,14:27:22.000,218,11044569,-795,0,1754490441,13142.696028059996,284.13132677999965,54177.686078160004 2025-08-06,14:27:23.000,218,11044498,-795,0,1754490442,13142.810545330001,284.1665724300037,54177.755949360006 2025-08-06,14:27:24.000,218,11044522,-795,0,1754490443,13142.824017949992,284.1877198200018,54177.65812968001 2025-08-06,14:27:25.000,218,11044580,-795,0,1754490444,13142.729709610001,284.2088672099999,54177.74197512 2025-08-06,14:27:26.000,218,11044538,-795,0,1754490445,13142.844226879992,284.2088672099999,54177.9795372 2025-08-06,14:27:27.000,218,11044569,-795,0,1754490446,13142.877908429997,284.2370637300046,54178.18216368001 2025-08-06,14:27:28.000,218,11044556,-795,0,1754490447,13142.985689389992,284.2723093800014,54178.39876440001 2025-08-06,14:27:29.000,218,11044554,-795,0,1754490448,13143.053052490002,284.32870242000354,54178.21709928 2025-08-06,14:27:30.000,218,11044565,-795,0,1754490449,13143.032843560002,284.2864076400001,54177.95857584 2025-08-06,14:27:31.000,218,11044546,-795,0,1754490450,13143.059788799997,284.29345676999947,54177.65114256 2025-08-06,14:27:32.000,218,11044581,-795,0,1754490451,13143.059788799997,284.3005058999988,54177.7699236 2025-08-06,14:27:33.000,218,11044508,-795,0,1754490452,13143.073261420002,284.34280068000226,54177.81883344 2025-08-06,14:27:34.000,218,11044567,-795,0,1754490453,13143.167569759993,284.3146041600048,54178.20312504001 2025-08-06,14:27:35.000,218,11044553,-795,0,1754490454,13143.005898319992,284.3498498100016,54178.18216368001 2025-08-06,14:27:36.000,218,11044534,-795,0,1754490455,13143.160833449998,284.32870242000354,54178.475622720005 2025-08-06,14:27:37.000,218,11044560,-795,0,1754490456,13143.261878099998,284.3709971999997,54178.56645528001 2025-08-06,14:27:38.000,218,11044565,-795,0,1754490457,13143.261878099998,284.36394807000033,54178.06338264001 2025-08-06,14:27:39.000,218,11044584,-795,0,1754490458,13143.207987619993,284.34280068000226,54177.95857584 2025-08-06,14:27:40.000,218,11044565,-795,0,1754490459,13143.160833449998,284.4203411100025,54177.81184632 2025-08-06,14:27:41.000,218,11044618,-795,0,1754490460,13143.275350719989,284.3850954599984,54177.89569176001 2025-08-06,14:27:42.000,218,11044564,-795,0,1754490461,13143.356186439989,284.4485376299999,54178.05639552 2025-08-06,14:27:43.000,218,11044584,-795,0,1754490462,13143.356186439989,284.46263588999864,54178.573442400004 2025-08-06,14:27:44.000,218,11044581,-795,0,1754490463,13143.356186439989,284.49083241000335,54178.53850680001 2025-08-06,14:27:45.000,218,11044578,-795,0,1754490464,13143.295559649989,284.4555867599993,54178.34985456001 2025-08-06,14:27:46.000,218,11044571,-795,0,1754490465,13143.403340609999,284.4978815400027,54178.27299624 2025-08-06,14:27:47.000,218,11044524,-795,0,1754490466,13143.356186439989,284.47673415000463,54177.95857584 2025-08-06,14:27:48.000,218,11044578,-795,0,1754490467,13143.450494779994,284.5472254499982,54177.99351144001 2025-08-06,14:27:49.000,218,11044533,-795,0,1754490468,13143.389867989994,284.54017631999886,54178.021459920004 2025-08-06,14:27:50.000,218,11044573,-795,0,1754490469,13143.470703709994,284.5683728400036,54178.46863560001 2025-08-06,14:27:51.000,218,11044574,-795,0,1754490470,13143.450494779994,284.63886414000444,54178.44068712 2025-08-06,14:27:52.000,218,11044569,-795,0,1754490471,13143.450494779994,284.6670606600019,54178.55946816 2025-08-06,14:27:53.000,218,11044590,-795,0,1754490472,13143.56501205,284.65296240000316,54178.82497872 2025-08-06,14:27:54.000,218,11044593,-795,0,1754490473,13143.551539429995,284.65296240000316,54178.524532560004 2025-08-06,14:27:55.000,218,11044556,-795,0,1754490474,13143.410076919994,284.6459132700038,54178.27299624 2025-08-06,14:27:56.000,218,11044546,-795,0,1754490475,13143.45723108999,284.71640457000467,54178.34985456001 2025-08-06,14:27:57.000,218,11044547,-795,0,1754490476,13143.45723108999,284.68820804999996,54178.16120232001 2025-08-06,14:27:58.000,218,11044578,-795,0,1754490477,13143.50438526,284.73755196000275,54178.573442400004 2025-08-06,14:27:59.000,218,11044587,-795,0,1754490478,13143.48417633,284.78689586999826,54178.643313600005 2025-08-06,14:28:00.000,218,11044598,-795,0,1754490479,13143.43702215999,284.7798467399989,54178.65030072 2025-08-06,14:28:01.000,218,11044576,-795,0,1754490480,13143.443758469999,284.78689586999826,54178.63632648001 2025-08-06,14:28:02.000,218,11044589,-795,0,1754490481,13143.389867989994,284.73755196000275,54178.44767424001 2025-08-06,14:28:03.000,218,11044491,-795,0,1754490482,13143.41681322999,284.77279760999954,54178.58042952 2025-08-06,14:28:04.000,218,11044580,-795,0,1754490483,13143.39660429999,284.7657484800002,54178.524532560004 2025-08-06,14:28:05.000,218,11044618,-795,0,1754490484,13143.234932859988,284.7798467399989,54178.3638288 2025-08-06,14:28:06.000,218,11044575,-795,0,1754490485,13143.288823339994,284.7798467399989,54178.46164848 2025-08-06,14:28:07.000,218,11044555,-795,0,1754490486,13143.275350719989,284.83623978000105,54178.51754544001 2025-08-06,14:28:08.000,218,11044536,-795,0,1754490487,13143.342713819999,284.8432889100004,54178.79703024 2025-08-06,14:28:09.000,218,11044537,-795,0,1754490488,13143.349450129994,284.82214152000233,54178.70619768001 2025-08-06,14:28:10.000,218,11044543,-795,0,1754490489,13143.302295959998,284.77279760999954,54178.405751520004 2025-08-06,14:28:11.000,218,11044492,-795,0,1754490490,13143.241669169998,284.7586993500008,54178.41972576001 2025-08-06,14:28:12.000,218,11044539,-795,0,1754490491,13143.241669169998,284.7586993500008,54178.48260984 2025-08-06,14:28:13.000,218,11044547,-795,0,1754490492,13143.228196549993,284.73755196000275,54178.51055832 2025-08-06,14:28:14.000,218,11044621,-795,0,1754490493,13143.181042379998,284.72345370000403,54178.72715904 2025-08-06,14:28:15.000,218,11044521,-795,0,1754490494,13143.100206659998,284.7657484800002,54178.49658408001 2025-08-06,14:28:16.000,218,11044598,-795,0,1754490495,13143.167569759993,284.7446010900021,54178.39177728 2025-08-06,14:28:17.000,218,11044549,-795,0,1754490496,13143.201251309998,284.7939450000049,54178.573442400004 2025-08-06,14:28:18.000,218,11044624,-795,0,1754490497,13143.214723929988,284.7446010900021,54178.238060640004 2025-08-06,14:28:19.000,218,11044553,-795,0,1754490498,13143.154097139988,284.7446010900021,54178.11229248001 2025-08-06,14:28:20.000,218,11044527,-795,0,1754490499,13143.100206659998,284.75165022000147,54178.02844704 2025-08-06,14:28:21.000,218,11044534,-795,0,1754490500,13143.059788799997,284.77279760999954,54178.140240960005 2025-08-06,14:28:22.000,218,11044531,-795,0,1754490501,13143.066525109993,284.75165022000147,54178.45466136 2025-08-06,14:28:23.000,218,11044561,-795,0,1754490502,13143.059788799997,284.78689586999826,54178.55946816 2025-08-06,14:28:24.000,218,11044555,-795,0,1754490503,13143.039579869997,284.815092390003,54178.44068712 2025-08-06,14:28:25.000,218,11044578,-795,0,1754490504,13142.938535219997,284.8291906500017,54178.10530536 2025-08-06,14:28:26.000,218,11044538,-795,0,1754490505,13143.046316179993,284.8291906500017,54177.95857584 2025-08-06,14:28:27.000,218,11044523,-795,0,1754490506,13143.039579869997,284.9067310800019,54177.972550080005 2025-08-06,14:28:28.000,218,11044574,-795,0,1754490507,13142.985689389992,284.815092390003,54177.96556296001 2025-08-06,14:28:29.000,218,11044572,-795,0,1754490508,13142.911589980002,284.8291906500017,54178.06338264001 2025-08-06,14:28:30.000,218,11044579,-795,0,1754490509,13142.797072709996,284.7657484800002,54178.16120232001 2025-08-06,14:28:31.000,218,11044562,-795,0,1754490510,13142.824017949992,284.70935543999803,54178.2240864 2025-08-06,14:28:32.000,218,11044598,-795,0,1754490511,13143.026107249992,284.55427458000486,54178.5035712 2025-08-06,14:28:33.000,218,11044527,-795,0,1754490512,13143.228196549993,284.57542197000294,54178.356841680004 2025-08-06,14:28:34.000,218,11044553,-795,0,1754490513,13143.342713819999,284.6600115300025,54177.89569176001 2025-08-06,14:28:35.000,218,11044520,-795,0,1754490514,13143.160833449998,284.7798467399989,54177.65812968001 2025-08-06,14:28:36.000,218,11044580,-795,0,1754490515,13143.154097139988,284.9067310800019,54177.755949360006 2025-08-06,14:28:37.000,218,11044559,-795,0,1754490516,13143.039579869997,284.9772223800028,54177.7699236 2025-08-06,14:28:38.000,218,11044534,-795,0,1754490517,13142.999162009997,284.9560749900047,54178.377803040006 2025-08-06,14:28:39.000,218,11044560,-795,0,1754490518,13142.925062599992,285.0054189000002,54178.41273864 2025-08-06,14:28:40.000,218,11044568,-795,0,1754490519,13142.783600089992,285.06181194000237,54178.27998336001 2025-08-06,14:28:41.000,218,11044565,-795,0,1754490520,13142.696028059996,285.0406645500043,54178.1542152 2025-08-06,14:28:42.000,218,11044514,-795,0,1754490521,13142.729709610001,285.06181194000237,54177.65812968001 2025-08-06,14:28:43.000,218,11044501,-795,0,1754490522,13142.709500680001,285.1111558499979,54177.804859200005 2025-08-06,14:28:44.000,218,11044557,-795,0,1754490523,13142.736445919996,285.1182049800045,54177.7699236 2025-08-06,14:28:45.000,218,11044551,-795,0,1754490524,13142.60171971999,285.1604997600007,54177.567297120004 2025-08-06,14:28:46.000,218,11044604,-795,0,1754490525,13142.635401269996,285.1886962799981,54177.86774328001 2025-08-06,14:28:47.000,218,11044515,-795,0,1754490526,13142.574774479996,285.2168928000028,54178.09831824 2025-08-06,14:28:48.000,218,11044592,-795,0,1754490527,13142.662346509991,285.2380401900009,54178.25203488001 2025-08-06,14:28:49.000,218,11044551,-795,0,1754490528,13142.655610199996,285.23099106000154,54178.25203488001 2025-08-06,14:28:50.000,218,11044545,-795,0,1754490529,13142.594983409996,285.2027945400041,54177.95158872 2025-08-06,14:28:51.000,218,11044513,-795,0,1754490530,13142.493938759995,285.259187579999,54177.518387280004 2025-08-06,14:28:52.000,218,11044485,-795,0,1754490531,13142.493938759995,285.259187579999,54177.55332288 2025-08-06,14:28:53.000,218,11044581,-795,0,1754490532,13142.48720245,285.2521384499996,54177.64415544 2025-08-06,14:28:54.000,218,11044596,-795,0,1754490533,13142.46699352,285.28033497000433,54177.95158872 2025-08-06,14:28:55.000,218,11044555,-795,0,1754490534,13142.36594887,285.2873841000037,54177.70005240001 2025-08-06,14:28:56.000,218,11044583,-795,0,1754490535,13142.37942148999,285.3014823600024,54177.9795372 2025-08-06,14:28:57.000,218,11044549,-795,0,1754490536,13142.42657566,285.2732858399977,54177.9795372 2025-08-06,14:28:58.000,218,11044547,-795,0,1754490537,13142.433311969995,285.259187579999,54177.853769040004 2025-08-06,14:28:59.000,218,11044527,-795,0,1754490538,13142.392894109995,285.28033497000433,54177.71402664 2025-08-06,14:29:00.000,218,11044582,-795,0,1754490539,13142.27837683999,285.2732858399977,54177.371657760006 2025-08-06,14:29:01.000,218,11044517,-795,0,1754490540,13142.26490422,285.35787540000456,54177.385632 2025-08-06,14:29:02.000,218,11044538,-795,0,1754490541,13142.27837683999,285.3719736600033,54177.74197512 2025-08-06,14:29:03.000,218,11044562,-755,0,1754490542,13142.23795897999,285.3719736600033,54177.71402664 2025-08-06,14:29:04.000,218,11044565,-795,0,1754490543,13142.224486359999,285.42836669999815,54177.686078160004 2025-08-06,14:29:05.000,218,11044561,-795,0,1754490544,13142.150386949994,285.35787540000456,54177.54633576 2025-08-06,14:29:06.000,218,11044600,-795,0,1754490545,13142.26490422,285.3649245300039,54177.70005240001 2025-08-06,14:29:07.000,218,11044446,-795,0,1754490546,13142.19754111999,285.37902279000264,54177.43454184 2025-08-06,14:29:08.000,218,11044553,-795,0,1754490547,13142.26490422,285.3649245300039,54177.67909104001 2025-08-06,14:29:09.000,218,11044582,-795,0,1754490548,13142.23795897999,285.3649245300039,54177.65114256 2025-08-06,14:29:10.000,218,11044593,-795,0,1754490549,13142.17733218999,285.45656322000286,54177.64415544 2025-08-06,14:29:11.000,218,11044576,-795,0,1754490550,13142.096496469989,285.4354158300048,54177.64415544 2025-08-06,14:29:12.000,218,11044539,-795,0,1754490551,13142.271640529994,285.42836669999815,54177.83280768 2025-08-06,14:29:13.000,218,11044583,-795,0,1754490552,13142.244695289999,285.42836669999815,54177.81883344 2025-08-06,14:29:14.000,218,11044576,-795,0,1754490553,13142.26490422,285.4213175699988,54177.48345168 2025-08-06,14:29:15.000,218,11044541,-795,0,1754490554,13142.056078609989,285.37902279000264,54177.3157608 2025-08-06,14:29:16.000,218,11044570,-795,0,1754490555,13142.184068499999,285.41426843999943,54177.518387280004 2025-08-06,14:29:17.000,218,11044573,-795,0,1754490556,13142.123441709999,285.4636123500022,54177.56031000001 2025-08-06,14:29:18.000,218,11044559,-795,0,1754490557,13142.130178019994,285.49180886999966,54177.755949360006 2025-08-06,14:29:19.000,218,11044564,-795,0,1754490558,13142.170595879994,285.52000539000437,54177.64415544 2025-08-06,14:29:20.000,218,11044587,-795,0,1754490559,13142.251431599994,285.59049668999796,54177.7699236 2025-08-06,14:29:21.000,218,11044603,-795,0,1754490560,13142.163859569999,285.60459495000396,54177.69306528 2025-08-06,14:29:22.000,218,11044595,-795,0,1754490561,13142.170595879994,285.5623001700005,54177.25986384 2025-08-06,14:29:23.000,218,11044523,-795,0,1754490562,13142.143650639999,285.54115278000245,54177.30877368 2025-08-06,14:29:24.000,218,11044562,-795,0,1754490563,13142.157123259989,285.52705452000373,54177.371657760006 2025-08-06,14:29:25.000,218,11044530,-795,0,1754490564,13142.069551229994,285.60459495000396,54177.24588960001 2025-08-06,14:29:26.000,218,11044527,-795,0,1754490565,13142.069551229994,285.6327914700014,54177.5952456 2025-08-06,14:29:27.000,218,11044591,-795,0,1754490566,13142.150386949994,285.7103319000016,54177.6651168 2025-08-06,14:29:28.000,218,11044582,-795,0,1754490567,13142.224486359999,285.6962336400029,54177.5952456 2025-08-06,14:29:29.000,218,11044592,-795,0,1754490568,13142.19754111999,285.73852841999906,54177.62319408 2025-08-06,14:29:30.000,218,11044560,-795,0,1754490569,13142.224486359999,285.68918451000354,54177.29479944001 2025-08-06,14:29:31.000,218,11044582,-795,0,1754490570,13142.035869679989,285.70328277000226,54177.00832752001 2025-08-06,14:29:32.000,218,11044555,-795,0,1754490571,13142.136914329989,285.73852841999906,54177.134095680005 2025-08-06,14:29:33.000,218,11044567,-795,0,1754490572,13142.123441709999,285.7596758100044,54177.41358048001 2025-08-06,14:29:34.000,218,11044567,-795,0,1754490573,13142.157123259989,285.8090197199999,54177.6651168 2025-08-06,14:29:35.000,218,11044556,-795,0,1754490574,13141.847252999993,285.7526266799978,54177.07819872001 2025-08-06,14:29:36.000,218,11044535,-795,0,1754490575,13142.157123259989,285.8090197199999,54177.72101376 2025-08-06,14:29:37.000,218,11044543,-795,0,1754490576,13142.116705399989,285.85131450000335,54177.42755472 2025-08-06,14:29:38.000,218,11044520,-795,0,1754490577,13142.089760159994,285.8936092799995,54177.05025024 2025-08-06,14:29:39.000,218,11044510,-795,0,1754490578,13141.995451819988,285.87246189000143,54176.87557224 2025-08-06,14:29:40.000,218,11044535,-795,0,1754490579,13142.015660749988,285.844265370004,54176.83364952 2025-08-06,14:29:41.000,218,11044569,-795,0,1754490580,13141.988715509993,285.8090197199999,54176.68692 2025-08-06,14:29:42.000,218,11044540,-795,0,1754490581,13142.002188129998,285.7455775499984,54177.18999264 2025-08-06,14:29:43.000,218,11044552,-795,0,1754490582,13142.19754111999,285.73852841999906,54177.16204416 2025-08-06,14:29:44.000,218,11044606,-795,0,1754490583,13142.30532208,285.80197059000056,54177.350696400004 2025-08-06,14:29:45.000,218,11044584,-795,0,1754490584,13142.224486359999,285.8654127600021,54177.183005520004 2025-08-06,14:29:46.000,218,11044545,-795,0,1754490585,13142.312058389994,285.95000232000166,54176.9314692 2025-08-06,14:29:47.000,218,11044492,-795,0,1754490586,13142.291849459994,286.0204936200025,54176.99435328 2025-08-06,14:29:48.000,218,11044562,-795,0,1754490587,13142.29858576999,286.0275427500019,54176.966404800005 2025-08-06,14:29:49.000,218,11044516,-795,0,1754490588,13142.29858576999,286.03459188000124,54177.04326312 2025-08-06,14:29:50.000,218,11044572,-795,0,1754490589,13142.312058389994,286.09803405000275,54177.22492824001 2025-08-06,14:29:51.000,218,11044561,-795,0,1754490590,13142.251431599994,286.08393579000403,54177.49742592 2025-08-06,14:29:52.000,218,11044545,-795,0,1754490591,13142.35921255999,286.0768866600047,54177.61620696 2025-08-06,14:29:53.000,218,11044558,-795,0,1754490592,13142.352476249995,285.97114970999974,54177.43454184 2025-08-06,14:29:54.000,218,11044530,-795,0,1754490593,13142.34573994,286.0909849200034,54177.32973504 2025-08-06,14:29:55.000,218,11044584,-795,0,1754490594,13142.271640529994,286.1050831800021,54176.8266624 2025-08-06,14:29:56.000,218,11044524,-795,0,1754490595,13142.33900362999,286.13327969999955,54176.88954648001 2025-08-06,14:29:57.000,218,11044536,-795,0,1754490596,13142.35921255999,286.1262305700002,54177.10614720001 2025-08-06,14:29:58.000,218,11044569,-795,0,1754490597,13142.44004827999,286.19672187000106,54177.28781232 2025-08-06,14:29:59.000,218,11044556,-795,0,1754490598,13142.48720245,286.175574480003,54177.34370928001 2025-08-06,14:30:00.000,218,11044566,-795,0,1754490599,13142.473729829995,286.2108201299998,54177.399606240004 2025-08-06,14:30:01.000,218,11044594,-795,0,1754490600,13142.50741138,286.1896727400017,54177.183005520004 2025-08-06,14:30:02.000,218,11044576,-795,0,1754490601,13142.58151078999,286.2037710000004,54177.24588960001 2025-08-06,14:30:03.000,218,11044516,-795,0,1754490602,13142.60171971999,286.18262361000234,54177.210954 2025-08-06,14:30:04.000,218,11044563,-795,0,1754490603,13142.5882471,286.2037710000004,54177.036276000006 2025-08-06,14:30:05.000,218,11044607,-795,0,1754490604,13142.514147689995,286.26016404000256,54176.9314692 2025-08-06,14:30:06.000,218,11044547,-795,0,1754490605,13142.554565549995,286.18262361000234,54176.966404800005 2025-08-06,14:30:07.000,218,11044531,-795,0,1754490606,13142.514147689995,286.1685253500036,54176.95243056 2025-08-06,14:30:08.000,218,11044567,-795,0,1754490607,13142.824017949992,286.14737795999827,54177.21794112 2025-08-06,14:30:09.000,218,11044551,-795,0,1754490608,13142.898117359997,286.19672187000106,54176.98037904 2025-08-06,14:30:10.000,218,11044579,-795,0,1754490609,13142.850963190001,286.2390166500045,54177.183005520004 2025-08-06,14:30:11.000,218,11044554,-795,0,1754490610,13142.783600089992,286.2249183899985,54177.02928888001 2025-08-06,14:30:12.000,218,11044590,-795,0,1754490611,13142.736445919996,286.28131143000064,54177.12012144 2025-08-06,14:30:13.000,218,11044547,-795,0,1754490612,13142.830754260001,286.2390166500045,54177.30877368 2025-08-06,14:30:14.000,218,11044535,-795,0,1754490613,13142.824017949992,286.29540968999936,54177.36467064001 2025-08-06,14:30:15.000,218,11044557,-795,0,1754490614,13142.770127470001,286.3095079499981,54177.09916008 2025-08-06,14:30:16.000,218,11044566,-795,0,1754490615,13142.817281639997,286.3236062100041,54177.27383808001 2025-08-06,14:30:17.000,218,11044552,-795,0,1754490616,13142.898117359997,286.2742623000013,54177.07819872001 2025-08-06,14:30:18.000,218,11044480,-795,0,1754490617,13142.911589980002,286.26016404000256,54177.02230176 2025-08-06,14:30:19.000,218,11044540,-795,0,1754490618,13142.911589980002,286.2108201299998,54177.04326312 2025-08-06,14:30:20.000,218,11044571,-795,0,1754490619,13142.844226879992,286.26016404000256,54176.966404800005 2025-08-06,14:30:21.000,218,11044595,-795,0,1754490620,13142.850963190001,286.2390166500045,54177.036276000006 2025-08-06,14:30:22.000,218,11044561,-795,0,1754490621,13142.891381050002,286.28836056,54177.371657760006 2025-08-06,14:30:23.000,218,11044547,-795,0,1754490622,13142.931798910002,286.2742623000013,54177.16903128 2025-08-06,14:30:24.000,218,11044578,-795,0,1754490623,13142.931798910002,286.2742623000013,54177.10614720001 2025-08-06,14:30:25.000,218,11044573,-795,0,1754490624,13142.864435809992,286.24606578000385,54176.77076544001 2025-08-06,14:30:26.000,218,11044586,-795,0,1754490625,13142.938535219997,286.23196751999785,54176.81268816 2025-08-06,14:30:27.000,218,11044510,-795,0,1754490626,13142.945271529992,286.2037710000004,54176.95243056 2025-08-06,14:30:28.000,218,11044594,-795,0,1754490627,13142.938535219997,286.24606578000385,54177.04326312 2025-08-06,14:30:29.000,218,11044597,-795,0,1754490628,13142.938535219997,286.23196751999785,54177.12012144 2025-08-06,14:30:30.000,218,11044584,-795,0,1754490629,13142.904853669992,286.29540968999936,54177.24588960001 2025-08-06,14:30:31.000,218,11044595,-795,0,1754490630,13142.952007840002,286.28836056,54177.1410828 2025-08-06,14:30:32.000,218,11044530,-795,0,1754490631,13143.032843560002,286.3236062100041,54177.22492824001 2025-08-06,14:30:33.000,218,11044565,-795,0,1754490632,13143.032843560002,286.29540968999936,54177.0013404 2025-08-06,14:30:34.000,218,11044544,-795,0,1754490633,13143.026107249992,286.3095079499981,54176.896533600004 2025-08-06,14:30:35.000,218,11044532,-795,0,1754490634,13142.945271529992,286.2742623000013,54176.55416472001 2025-08-06,14:30:36.000,218,11044550,-795,0,1754490635,13142.999162009997,286.28836056,54176.91050784001 2025-08-06,14:30:37.000,218,11044576,-795,0,1754490636,13142.978953079997,286.29540968999936,54177.12012144 2025-08-06,14:30:38.000,218,11044552,-795,0,1754490637,13143.059788799997,286.28131143000064,54177.3157608 2025-08-06,14:30:39.000,218,11044528,-795,0,1754490638,13143.079997729998,286.3095079499981,54177.34370928001 2025-08-06,14:30:40.000,218,11044592,-795,0,1754490639,13143.093470350002,286.3377044700028,54177.12710856001 2025-08-06,14:30:41.000,218,11044578,-795,0,1754490640,13143.093470350002,286.3095079499981,54176.81268816 2025-08-06,14:30:42.000,218,11044561,-795,0,1754490641,13143.174306069988,286.3377044700028,54176.8266624 2025-08-06,14:30:43.000,218,11044542,-795,0,1754490642,13143.039579869997,286.3870483799983,54176.582113200006 2025-08-06,14:30:44.000,218,11044585,-795,0,1754490643,13143.120415589998,286.3870483799983,54176.73582984 2025-08-06,14:30:45.000,218,11044563,-795,0,1754490644,13143.093470350002,286.415244900003,54176.86159800001 2025-08-06,14:30:46.000,218,11044555,-795,0,1754490645,13143.120415589998,286.4504905499998,54177.18999264 2025-08-06,14:30:47.000,218,11044557,-795,0,1754490646,13143.187778689993,286.4857362000039,54177.203966880006 2025-08-06,14:30:48.000,218,11044568,-795,0,1754490647,13143.315768579989,286.4998344600026,54177.420567600006 2025-08-06,14:30:49.000,218,11044584,-795,0,1754490648,13143.322504889999,286.4716379399979,54176.88954648001 2025-08-06,14:30:50.000,218,11044535,-795,0,1754490649,13143.349450129994,286.4998344600026,54176.87557224 2025-08-06,14:30:51.000,218,11044567,-795,0,1754490650,13143.261878099998,286.4998344600026,54176.69390712001 2025-08-06,14:30:52.000,218,11044575,-795,0,1754490651,13143.329241199994,286.5209818500007,54176.83364952 2025-08-06,14:30:53.000,218,11044550,-795,0,1754490652,13143.383131679999,286.5632766300041,54177.15505704001 2025-08-06,14:30:54.000,218,11044541,-795,0,1754490653,13143.403340609999,286.5632766300041,54177.371657760006 2025-08-06,14:30:55.000,218,11044536,-795,0,1754490654,13143.322504889999,286.6126205399996,54177.21794112 2025-08-06,14:30:56.000,218,11044566,-795,0,1754490655,13143.403340609999,286.6337679299977,54177.420567600006 2025-08-06,14:30:57.000,218,11044552,-795,0,1754490656,13143.43702215999,286.5985222800009,54177.17601840001 2025-08-06,14:30:58.000,218,11044571,-795,0,1754490657,13143.47744001999,286.6690135800018,54177.02928888001 2025-08-06,14:30:59.000,218,11044521,-795,0,1754490658,13143.49764894999,286.6831118400005,54176.93845632001 2025-08-06,14:31:00.000,218,11044558,-755,0,1754490659,13143.383131679999,286.6972100999992,54176.70788136 2025-08-06,14:31:01.000,218,11044549,-795,0,1754490660,13143.430285849994,286.7324557500033,54177.02928888001 2025-08-06,14:31:02.000,218,11044540,-795,0,1754490661,13143.50438526,286.7817996599988,54177.10614720001 2025-08-06,14:31:03.000,218,11044579,-795,0,1754490662,13143.531330499995,286.80294705000415,54177.29479944001 2025-08-06,14:31:04.000,218,11044510,-795,0,1754490663,13143.49764894999,286.8099961800035,54177.41358048001 2025-08-06,14:31:05.000,218,11044574,-795,0,1754490664,13143.43702215999,286.75360314000136,54176.80570104 2025-08-06,14:31:06.000,218,11044588,-795,0,1754490665,13143.54480312,286.80294705000415,54176.966404800005 2025-08-06,14:31:07.000,218,11044561,-795,0,1754490666,13143.53806680999,286.8099961800035,54177.07819872001 2025-08-06,14:31:08.000,218,11044579,-795,0,1754490667,13143.571748359995,286.8663892199984,54176.80570104 2025-08-06,14:31:09.000,218,11044579,-795,0,1754490668,13143.59869359999,286.85229095999966,54177.183005520004 2025-08-06,14:31:10.000,218,11044562,-795,0,1754490669,13143.51785787999,286.9086840000018,54177.0013404 2025-08-06,14:31:11.000,218,11044548,-795,0,1754490670,13143.55827573999,286.9439296499986,54177.05723736001 2025-08-06,14:31:12.000,218,11044570,-795,0,1754490671,13143.672793009995,286.95097877999797,54177.26685096 2025-08-06,14:31:13.000,218,11044542,-795,0,1754490672,13143.67952931999,286.9086840000018,54177.19697976001 2025-08-06,14:31:14.000,218,11044571,-795,0,1754490673,13143.64584777,286.9580279100046,54177.16903128 2025-08-06,14:31:15.000,218,11044517,-795,0,1754490674,13143.56501205,286.95097877999797,54176.88954648001 2025-08-06,14:31:16.000,218,11044593,-795,0,1754490675,13143.58522098,286.9580279100046,54177.0013404 2025-08-06,14:31:17.000,218,11044553,-795,0,1754490676,13143.591957289995,287.0144209499995,54177.0013404 2025-08-06,14:31:18.000,218,11044502,-795,0,1754490677,13143.59869359999,287.0073718200001,54177.11313432 2025-08-06,14:31:19.000,218,11044545,-795,0,1754490678,13143.70647456,287.04966660000355,54177.30877368 2025-08-06,14:31:20.000,218,11044570,-795,0,1754490679,13143.672793009995,287.0708139900016,54177.210954 2025-08-06,14:31:21.000,218,11044539,-795,0,1754490680,13143.70647456,287.0426174700042,54177.0013404 2025-08-06,14:31:22.000,218,11044532,-795,0,1754490681,13143.672793009995,287.0708139900016,54177.16903128 2025-08-06,14:31:23.000,218,11044490,-795,0,1754490682,13143.71994717999,287.0567157300029,54177.26685096 2025-08-06,14:31:24.000,218,11044518,-795,0,1754490683,13143.63911145999,287.0426174700042,54177.12012144 2025-08-06,14:31:25.000,218,11044543,-795,0,1754490684,13143.58522098,287.1413052900025,54177.28781232 2025-08-06,14:31:26.000,218,11044555,-795,0,1754490685,13143.65932038999,287.1201579000044,54177.16204416 2025-08-06,14:31:27.000,218,11044536,-795,0,1754490686,13143.58522098,287.1272070300038,54177.05723736001 2025-08-06,14:31:28.000,218,11044542,-795,0,1754490687,13143.693001939995,287.16950180999993,54177.385632 2025-08-06,14:31:29.000,218,11044525,-795,0,1754490688,13143.76036503999,287.14835442000185,54177.09217296 2025-08-06,14:31:30.000,218,11044559,-795,0,1754490689,13143.693001939995,287.1765509399993,54177.05025024 2025-08-06,14:31:31.000,218,11044544,-795,0,1754490690,13143.632375149995,287.1554035500012,54177.203966880006 2025-08-06,14:31:32.000,218,11044524,-795,0,1754490691,13143.61890252999,287.1765509399993,54177.17601840001 2025-08-06,14:31:33.000,218,11044557,-795,0,1754490692,13143.57848466999,287.204747460004,54177.36467064001 2025-08-06,14:31:34.000,218,11044546,-795,0,1754490693,13143.56501205,287.190649199998,54177.39261912001 2025-08-06,14:31:35.000,218,11044558,-795,0,1754490694,13143.490912639994,287.2540913699995,54176.97339192 2025-08-06,14:31:36.000,218,11044529,-795,0,1754490695,13143.49764894999,287.2540913699995,54177.134095680005 2025-08-06,14:31:37.000,218,11044544,-795,0,1754490696,13143.551539429995,287.2611404999989,54176.98736616001 2025-08-06,14:31:38.000,218,11044587,-795,0,1754490697,13143.54480312,287.26818962999823,54176.966404800005 2025-08-06,14:31:39.000,218,11044522,-795,0,1754490698,13143.52459419,287.2188457200027,54176.917494960006 2025-08-06,14:31:40.000,218,11044520,-795,0,1754490699,13143.43702215999,287.2188457200027,54176.966404800005 2025-08-06,14:31:41.000,218,11044524,-795,0,1754490700,13143.41681322999,287.2540913699995,54177.32973504 2025-08-06,14:31:42.000,218,11044551,-795,0,1754490701,13143.43702215999,287.2540913699995,54177.42755472 2025-08-06,14:31:43.000,218,11044550,-795,0,1754490702,13143.39660429999,287.23294398000144,54177.42755472 2025-08-06,14:31:44.000,218,11044568,-795,0,1754490703,13143.282087029998,287.2540913699995,54176.98736616001 2025-08-06,14:31:45.000,218,11044521,-795,0,1754490704,13143.383131679999,287.2258948500021,54176.7567912 2025-08-06,14:31:46.000,218,11044567,-795,0,1754490705,13143.389867989994,287.2399931100008,54176.91050784001 2025-08-06,14:31:47.000,218,11044441,-795,0,1754490706,13143.376395369989,287.23294398000144,54176.76377832 2025-08-06,14:31:48.000,218,11044487,-795,0,1754490707,13143.39660429999,287.2540913699995,54176.84063664001 2025-08-06,14:31:49.000,218,11044525,-795,0,1754490708,13143.41681322999,287.2258948500021,54177.43454184 2025-08-06,14:31:50.000,218,11044531,-795,0,1754490709,13143.410076919994,287.2258948500021,54177.39261912001 2025-08-06,14:31:51.000,218,11044550,-795,0,1754490710,13143.383131679999,287.19769833000464,54177.26685096 2025-08-06,14:31:52.000,218,11044520,-795,0,1754490711,13143.41681322999,287.1765509399993,54177.350696400004 2025-08-06,14:31:53.000,218,11044585,-795,0,1754490712,13143.443758469999,287.08491225000034,54176.76377832 2025-08-06,14:31:54.000,218,11044546,-795,0,1754490713,13143.511121569994,287.077863120001,54176.79172680001 2025-08-06,14:31:55.000,218,11044518,-795,0,1754490714,13143.45723108999,287.06376486000227,54176.48429352001 2025-08-06,14:31:56.000,218,11044551,-795,0,1754490715,13143.551539429995,287.1201579000044,54176.63801016 2025-08-06,14:31:57.000,218,11044553,-795,0,1754490716,13143.470703709994,287.24704224000016,54177.064224480004 2025-08-06,14:31:58.000,218,11044580,-795,0,1754490717,13143.443758469999,287.2399931100008,54177.40659336 2025-08-06,14:31:59.000,218,11044582,-795,0,1754490718,13143.349450129994,287.31048441000166,54177.46249032001 2025-08-06,14:32:00.000,218,11044543,-795,0,1754490719,13143.315768579989,287.29638615000295,54177.420567600006 2025-08-06,14:32:01.000,218,11044561,-795,0,1754490720,13143.261878099998,287.2893370200036,54177.09916008 2025-08-06,14:32:02.000,218,11044538,-795,0,1754490721,13143.275350719989,287.317533540001,54177.00832752001 2025-08-06,14:32:03.000,218,11044497,-795,0,1754490722,13143.282087029998,287.33163179999974,54176.99435328 2025-08-06,14:32:04.000,218,11044555,-795,0,1754490723,13143.207987619993,287.33163179999974,54176.966404800005 2025-08-06,14:32:05.000,218,11044557,-795,0,1754490724,13143.100206659998,287.3880248400019,54177.09217296 2025-08-06,14:32:06.000,218,11044586,-795,0,1754490725,13143.120415589998,287.3386809299991,54177.10614720001 2025-08-06,14:32:07.000,218,11044583,-795,0,1754490726,13143.106942969993,287.39507397000125,54177.37864488 2025-08-06,14:32:08.000,218,11044550,-795,0,1754490727,13143.154097139988,287.38097571000253,54177.469477440005 2025-08-06,14:32:09.000,218,11044553,-795,0,1754490728,13143.120415589998,287.3527791899978,54177.33672216 2025-08-06,14:32:10.000,218,11044594,-795,0,1754490729,13143.106942969993,287.3880248400019,54177.34370928001 2025-08-06,14:32:11.000,218,11044553,-795,0,1754490730,13143.053052490002,287.4021231000006,54176.90352072 2025-08-06,14:32:12.000,218,11044593,-795,0,1754490731,13143.046316179993,287.4373687500047,54176.95243056 2025-08-06,14:32:13.000,218,11044515,-795,0,1754490732,13142.938535219997,287.49376178999955,54177.04326312 2025-08-06,14:32:14.000,218,11044575,-795,0,1754490733,13143.032843560002,287.4726144000015,54177.34370928001 2025-08-06,14:32:15.000,218,11044552,-795,0,1754490734,13142.978953079997,287.5008109199989,54177.12710856001 2025-08-06,14:32:16.000,218,11044551,-795,0,1754490735,13142.918326289997,287.47966353000083,54177.25986384 2025-08-06,14:32:17.000,218,11044570,-795,0,1754490736,13142.965480459992,287.45851614000276,54177.26685096 2025-08-06,14:32:18.000,218,11044519,-795,0,1754490737,13142.925062599992,287.4867126600002,54177.25986384 2025-08-06,14:32:19.000,218,11044479,-795,0,1754490738,13142.891381050002,287.47966353000083,54177.19697976001 2025-08-06,14:32:20.000,218,11044555,-795,0,1754490739,13142.837490569997,287.50786004999827,54176.92448208 2025-08-06,14:32:21.000,218,11044498,-795,0,1754490740,13142.803809019992,287.55720396000106,54177.17601840001 2025-08-06,14:32:22.000,218,11044591,-795,0,1754490741,13142.817281639997,287.4867126600002,54177.21794112 2025-08-06,14:32:23.000,218,11044594,-795,0,1754490742,13142.770127470001,287.536056570003,54177.24588960001 2025-08-06,14:32:24.000,218,11044580,-795,0,1754490743,13142.702764369991,287.54310570000234,54177.09916008 2025-08-06,14:32:25.000,218,11044571,-795,0,1754490744,13142.635401269996,287.536056570003,54176.8266624 2025-08-06,14:32:26.000,218,11044547,-795,0,1754490745,13142.682555439991,287.5149091800049,54177.05025024 2025-08-06,14:32:27.000,218,11044589,-795,0,1754490746,13142.722973299991,287.47966353000083,54177.134095680005 2025-08-06,14:32:28.000,218,11044556,-795,0,1754490747,13142.702764369991,287.52195831000427,54177.04326312 2025-08-06,14:32:29.000,218,11044557,-795,0,1754490748,13142.655610199996,287.60654787000385,54177.301786560005 2025-08-06,14:32:30.000,218,11044507,-795,0,1754490749,13142.56803817,287.6135970000032,54177.11313432 2025-08-06,14:32:31.000,218,11044576,-795,0,1754490750,13142.5882471,287.62769526000193,54177.064224480004 2025-08-06,14:32:32.000,218,11044553,-795,0,1754490751,13142.66908282,287.6347443900013,54177.15505704001 2025-08-06,14:32:33.000,218,11044565,-795,0,1754490752,13142.682555439991,287.60654787000385,54176.896533600004 2025-08-06,14:32:34.000,218,11044590,-795,0,1754490753,13142.60845603,287.64884265,54177.015314640004 2025-08-06,14:32:35.000,218,11044510,-795,0,1754490754,13142.50067506999,287.64884265,54176.78473968 2025-08-06,14:32:36.000,218,11044552,-795,0,1754490755,13142.50067506999,287.69113743000344,54176.896533600004 2025-08-06,14:32:37.000,218,11044569,-795,0,1754490756,13142.50741138,287.7122848200015,54177.17601840001 2025-08-06,14:32:38.000,218,11044590,-795,0,1754490757,13142.52088399999,287.75457959999767,54176.97339192 2025-08-06,14:32:39.000,218,11044572,-795,0,1754490758,13142.493938759995,287.7968743800011,54176.98736616001 2025-08-06,14:32:40.000,218,11044579,-795,0,1754490759,13142.58151078999,287.76867786000366,54177.19697976001 2025-08-06,14:32:41.000,218,11044573,-795,0,1754490760,13142.54109292999,287.775726990003,54176.79172680001 2025-08-06,14:32:42.000,218,11044529,-795,0,1754490761,13142.514147689995,287.78982525000174,54176.71486848 2025-08-06,14:32:43.000,218,11044488,-795,0,1754490762,13142.554565549995,287.78982525000174,54176.90352072 2025-08-06,14:32:44.000,218,11044548,-795,0,1754490763,13142.50741138,287.7827761200024,54176.98037904 2025-08-06,14:32:45.000,218,11044553,-795,0,1754490764,13142.34573994,287.8180217699992,54176.9314692 2025-08-06,14:32:46.000,218,11044584,-795,0,1754490765,13142.493938759995,287.775726990003,54177.183005520004 2025-08-06,14:32:47.000,218,11044581,-795,0,1754490766,13142.453520899995,287.8744148100013,54177.02928888001 2025-08-06,14:32:48.000,218,11044535,-795,0,1754490767,13142.54782924,287.8744148100013,54177.134095680005 2025-08-06,14:32:49.000,218,11044558,-795,0,1754490768,13142.493938759995,287.8744148100013,54176.84063664001 2025-08-06,14:32:50.000,218,11044580,-795,0,1754490769,13142.453520899995,287.86736568000197,54176.67294576001 2025-08-06,14:32:51.000,218,11044536,-795,0,1754490770,13142.473729829995,287.8744148100013,54176.66595864 2025-08-06,14:32:52.000,218,11044577,-795,0,1754490771,13142.40636673,287.86736568000197,54176.83364952 2025-08-06,14:32:53.000,218,11044554,-795,0,1754490772,13142.36594887,287.9449061100022,54177.17601840001 2025-08-06,14:32:54.000,218,11044566,-795,0,1754490773,13142.37942148999,287.9096604599981,54177.09916008 2025-08-06,14:32:55.000,218,11044610,-795,0,1754490774,13142.33900362999,287.9590043700009,54177.015314640004 2025-08-06,14:32:56.000,218,11044550,-795,0,1754490775,13142.372685179995,287.97310262999963,54177.064224480004 2025-08-06,14:32:57.000,218,11044589,-795,0,1754490776,13142.36594887,287.9590043700009,54176.65198440001 2025-08-06,14:32:58.000,218,11044527,-795,0,1754490777,13142.433311969995,287.95195524000155,54176.73582984 2025-08-06,14:32:59.000,218,11044493,-795,0,1754490778,13142.41983934999,288.01539741000306,54176.68692 2025-08-06,14:33:00.000,218,11044490,-795,0,1754490779,13142.39963041999,288.0294956700018,54176.59608744 2025-08-06,14:33:01.000,218,11044551,-795,0,1754490780,13142.32553101,288.0929378400033,54176.95243056 2025-08-06,14:33:02.000,218,11044586,-795,0,1754490781,13142.33900362999,288.0929378400033,54177.0013404 2025-08-06,14:33:03.000,218,11044582,-795,0,1754490782,13142.352476249995,288.1422817499988,54177.16204416 2025-08-06,14:33:04.000,218,11044566,-795,0,1754490783,13142.392894109995,288.1211343600007,54177.134095680005 2025-08-06,14:33:05.000,218,11044559,-795,0,1754490784,13142.32553101,288.14933087999816,54176.65198440001 2025-08-06,14:33:06.000,218,11044587,-795,0,1754490785,13142.392894109995,288.19867479000095,54176.61006168 2025-08-06,14:33:07.000,218,11044568,-795,0,1754490786,13142.44004827999,288.23392043999775,54176.582113200006 2025-08-06,14:33:08.000,218,11044547,-795,0,1754490787,13142.41983934999,288.219822179999,54176.582113200006 2025-08-06,14:33:09.000,218,11044572,-795,0,1754490788,13142.413103039995,288.2691660900018,54176.91050784001 2025-08-06,14:33:10.000,218,11044562,-795,0,1754490789,13142.30532208,288.23392043999775,54176.73582984 2025-08-06,14:33:11.000,218,11044590,-795,0,1754490790,13142.32553101,288.311460869998,54176.97339192 2025-08-06,14:33:12.000,218,11044601,-795,0,1754490791,13142.44004827999,288.29736260999925,54177.00832752001 2025-08-06,14:33:13.000,218,11044556,-795,0,1754490792,13142.433311969995,288.3185100000046,54176.88954648001 2025-08-06,14:33:14.000,218,11044574,-795,0,1754490793,13142.46025720999,288.3326082600033,54176.86159800001 2025-08-06,14:33:15.000,218,11044496,-795,0,1754490794,13142.31879469999,288.38195216999884,54176.3724996 2025-08-06,14:33:16.000,218,11044557,-795,0,1754490795,13142.39963041999,288.4524434699997,54176.561151840004 2025-08-06,14:33:17.000,218,11044461,-795,0,1754490796,13142.3861578,288.5017873800025,54176.77775256 2025-08-06,14:33:18.000,218,11044514,-795,0,1754490797,13142.34573994,288.4876891200038,54176.85461088 2025-08-06,14:33:19.000,218,11044552,-795,0,1754490798,13142.3861578,288.54408215999865,54176.966404800005 2025-08-06,14:33:20.000,218,11044584,-795,0,1754490799,13142.413103039995,288.52998389999993,54177.05723736001 2025-08-06,14:33:21.000,218,11044557,-795,0,1754490800,13142.36594887,288.57227868000336,54176.90352072 2025-08-06,14:33:22.000,218,11044571,-795,0,1754490801,13142.34573994,288.60752433000016,54176.728842720004 2025-08-06,14:33:23.000,218,11044520,-795,0,1754490802,13142.372685179995,288.6498191100036,54176.88255936 2025-08-06,14:33:24.000,218,11044562,-795,0,1754490803,13142.413103039995,288.678015630001,54176.83364952 2025-08-06,14:33:25.000,218,11044564,-795,0,1754490804,13142.27837683999,288.7626051900006,54176.700894240006 2025-08-06,14:33:26.000,218,11044570,-795,0,1754490805,13142.372685179995,288.74145780000254,54176.80570104 2025-08-06,14:33:27.000,218,11044583,-795,0,1754490806,13142.3861578,288.8330964900015,54176.9314692 2025-08-06,14:33:28.000,218,11044552,-795,0,1754490807,13142.433311969995,288.85424387999956,54177.04326312 2025-08-06,14:33:29.000,218,11044527,-795,0,1754490808,13142.473729829995,288.9247351800004,54176.69390712001 2025-08-06,14:33:30.000,218,11044581,-795,0,1754490809,13142.42657566,288.9247351800004,54176.83364952 2025-08-06,14:33:31.000,218,11044520,-795,0,1754490810,13142.473729829995,289.0445703900041,54176.966404800005 2025-08-06,14:33:32.000,218,11044578,-795,0,1754490811,13142.48046613999,289.05161952000344,54176.92448208 2025-08-06,14:33:33.000,218,11044592,-795,0,1754490812,13142.48720245,289.15030734000175,54177.22492824001 2025-08-06,14:33:34.000,218,11044617,-795,0,1754490813,13142.50067506999,289.1221108200043,54176.88255936 2025-08-06,14:33:35.000,218,11044573,-795,0,1754490814,13142.46025720999,289.1785038599992,54176.896533600004 2025-08-06,14:33:36.000,218,11044587,-795,0,1754490815,13142.635401269996,289.18555298999854,54177.00832752001 2025-08-06,14:33:37.000,218,11044554,-795,0,1754490816,13142.62866496,289.227847770002,54176.77775256 2025-08-06,14:33:38.000,218,11044595,-795,0,1754490817,13142.682555439991,289.2701425499981,54176.798713920005 2025-08-06,14:33:39.000,218,11044525,-795,0,1754490818,13142.709500680001,289.2912899400035,54176.94544344 2025-08-06,14:33:40.000,218,11044556,-795,0,1754490819,13142.60171971999,289.3265355900003,54176.78473968 2025-08-06,14:33:41.000,218,11044500,-795,0,1754490820,13142.635401269996,289.3829286300024,54177.09916008 2025-08-06,14:33:42.000,218,11044555,-795,0,1754490821,13142.682555439991,289.3547321099977,54177.203966880006 2025-08-06,14:33:43.000,218,11044558,-795,0,1754490822,13142.64887389,289.4534199300033,54177.00832752001 2025-08-06,14:33:44.000,218,11044525,-795,0,1754490823,13142.68929175,289.467518190002,54176.847623760004 2025-08-06,14:33:45.000,218,11044552,-795,0,1754490824,13142.615192339996,289.4393216700046,54176.414422320006 2025-08-06,14:33:46.000,218,11044557,-795,0,1754490825,13142.60171971999,289.4393216700046,54176.35852536001 2025-08-06,14:33:47.000,218,11044437,-795,0,1754490826,13142.702764369991,289.52391123000416,54176.631023040005 2025-08-06,14:33:48.000,218,11044592,-795,0,1754490827,13142.722973299991,289.4886655800001,54176.847623760004 2025-08-06,14:33:49.000,218,11044577,-795,0,1754490828,13142.729709610001,289.59440252999775,54177.18999264 2025-08-06,14:33:50.000,218,11044550,-795,0,1754490829,13142.749918540001,289.54505862000224,54177.14806992 2025-08-06,14:33:51.000,218,11044555,-795,0,1754490830,13142.58151078999,289.58030426999903,54176.868585120006 2025-08-06,14:33:52.000,218,11044534,-795,0,1754490831,13142.770127470001,289.64374644000054,54176.88954648001 2025-08-06,14:33:53.000,218,11044576,-795,0,1754490832,13142.756654849996,289.6648938299986,54176.57512608001 2025-08-06,14:33:54.000,218,11044559,-795,0,1754490833,13142.837490569997,289.59440252999775,54176.679932880004 2025-08-06,14:33:55.000,218,11044517,-795,0,1754490834,13142.64887389,289.686041220004,54176.37948672 2025-08-06,14:33:56.000,218,11044578,-795,0,1754490835,13142.749918540001,289.6507955699999,54176.55416472001 2025-08-06,14:33:57.000,218,11044557,-795,0,1754490836,13142.783600089992,289.72128687000077,54176.92448208 2025-08-06,14:33:58.000,218,11044535,-795,0,1754490837,13142.810545330001,289.7283360000001,54177.09217296 2025-08-06,14:33:59.000,218,11044545,-795,0,1754490838,13142.810545330001,289.74243425999884,54177.17601840001 2025-08-06,14:34:00.000,218,11044588,-795,0,1754490839,13142.837490569997,289.75653252000484,54177.10614720001 2025-08-06,14:34:01.000,218,11044567,-795,0,1754490840,13142.844226879992,289.7494833899982,54176.51922912 2025-08-06,14:34:02.000,218,11044562,-795,0,1754490841,13142.904853669992,289.7635816500042,54176.631023040005 2025-08-06,14:34:03.000,218,11044484,-795,0,1754490842,13142.898117359997,289.8129255599997,54176.6170488 2025-08-06,14:34:04.000,218,11044572,-795,0,1754490843,13142.931798910002,289.8340729499978,54176.54019048 2025-08-06,14:34:05.000,218,11044564,-795,0,1754490844,13142.837490569997,289.8622694700025,54176.700894240006 2025-08-06,14:34:06.000,218,11044549,-795,0,1754490845,13142.898117359997,289.925711640004,54176.90352072 2025-08-06,14:34:07.000,218,11044570,-795,0,1754490846,13142.884644739992,289.93980990000273,54176.95243056 2025-08-06,14:34:08.000,218,11044578,-795,0,1754490847,13143.026107249992,289.98915380999824,54177.1410828 2025-08-06,14:34:09.000,218,11044565,-795,0,1754490848,13143.039579869997,289.95390816000145,54176.85461088 2025-08-06,14:34:10.000,218,11044586,-795,0,1754490849,13143.046316179993,289.96800642000017,54176.631023040005 2025-08-06,14:34:11.000,218,11044481,-795,0,1754490850,13142.965480459992,289.9609572900008,54176.26070568 2025-08-06,14:34:12.000,218,11044589,-795,0,1754490851,13143.019370939997,289.96800642000017,54176.28865416001 2025-08-06,14:34:13.000,218,11044534,-795,0,1754490852,13143.079997729998,290.0103012000036,54176.63801016 2025-08-06,14:34:14.000,218,11044579,-795,0,1754490853,13143.100206659998,290.01735033000296,54176.68692 2025-08-06,14:34:15.000,218,11044594,-795,0,1754490854,13142.972216770002,290.0314485900017,54176.56813896 2025-08-06,14:34:16.000,218,11044569,-795,0,1754490855,13143.100206659998,290.0455468500004,54176.798713920005 2025-08-06,14:34:17.000,218,11044557,-795,0,1754490856,13143.154097139988,290.05259597999975,54176.55416472001 2025-08-06,14:34:18.000,218,11044487,-795,0,1754490857,13143.100206659998,290.06669423999847,54176.52621624001 2025-08-06,14:34:19.000,218,11044470,-795,0,1754490858,13143.127151899993,290.0948907600032,54176.33756400001 2025-08-06,14:34:20.000,218,11044555,-795,0,1754490859,13143.079997729998,290.0737433699978,54175.97423376 2025-08-06,14:34:21.000,218,11044518,-795,0,1754490860,13143.133888210003,290.06669423999847,54176.43538368001 2025-08-06,14:34:22.000,218,11044566,-795,0,1754490861,13143.154097139988,290.08079250000446,54176.365512480006 2025-08-06,14:34:23.000,218,11044541,-795,0,1754490862,13143.234932859988,290.11603815000126,54176.61006168 2025-08-06,14:34:24.000,218,11044551,-795,0,1754490863,13143.288823339994,290.0948907600032,54176.5471776 2025-08-06,14:34:25.000,218,11044528,-795,0,1754490864,13143.147360829993,290.0243994600023,54176.19083448001 2025-08-06,14:34:26.000,218,11044590,-795,0,1754490865,13143.234932859988,290.0737433699978,54176.43538368001 2025-08-06,14:34:27.000,218,11044483,-755,0,1754490866,13143.167569759993,290.1089890200019,54176.21878296001 2025-08-06,14:34:28.000,218,11044524,-795,0,1754490867,13143.261878099998,290.0878416300038,54176.35852536001 2025-08-06,14:34:29.000,218,11044580,-795,0,1754490868,13143.295559649989,290.1583329300047,54176.45634504001 2025-08-06,14:34:30.000,218,11044559,-795,0,1754490869,13143.255141789989,290.21472596999956,54176.4423708 2025-08-06,14:34:31.000,218,11044558,-795,0,1754490870,13143.201251309998,290.21472596999956,54176.3724996 2025-08-06,14:34:32.000,218,11044564,-795,0,1754490871,13143.207987619993,290.2076768400002,54176.295641280005 2025-08-06,14:34:33.000,218,11044557,-795,0,1754490872,13143.282087029998,290.16538206000405,54176.23974432001 2025-08-06,14:34:34.000,218,11044532,-795,0,1754490873,13143.268614409993,290.1935785800015,54176.38647384001 2025-08-06,14:34:35.000,218,11044510,-795,0,1754490874,13143.187778689993,290.1583329300047,54176.08602768 2025-08-06,14:34:36.000,218,11044535,-795,0,1754490875,13143.228196549993,290.2217750999989,54176.15589888 2025-08-06,14:34:37.000,218,11044540,-795,0,1754490876,13143.241669169998,290.2429224900043,54176.54019048 2025-08-06,14:34:38.000,218,11044548,-795,0,1754490877,13143.309032269994,290.27816814000107,54176.44935792 2025-08-06,14:34:39.000,218,11044546,-795,0,1754490878,13143.282087029998,290.24997162000363,54176.44935792 2025-08-06,14:34:40.000,218,11044561,-795,0,1754490879,13143.255141789989,290.2429224900043,54176.35852536001 2025-08-06,14:34:41.000,218,11044570,-795,0,1754490880,13143.255141789989,290.1724311900034,54176.009169360004 2025-08-06,14:34:42.000,218,11044587,-795,0,1754490881,13143.362922749999,290.1865294500021,54176.12096328001 2025-08-06,14:34:43.000,218,11044552,-795,0,1754490882,13143.309032269994,290.13013641,54176.3724996 2025-08-06,14:34:44.000,218,11044555,-795,0,1754490883,13143.342713819999,290.15128379999805,54176.344551120004 2025-08-06,14:34:45.000,218,11044543,-795,0,1754490884,13143.248405479993,290.1230872800006,54176.18384736 2025-08-06,14:34:46.000,218,11044581,-795,0,1754490885,13143.309032269994,290.10193989000254,54176.31660264001 2025-08-06,14:34:47.000,218,11044607,-795,0,1754490886,13143.207987619993,290.1583329300047,54175.98122088001 2025-08-06,14:34:48.000,218,11044552,-795,0,1754490887,13143.403340609999,290.15128379999805,54176.27467992 2025-08-06,14:34:49.000,218,11044533,-795,0,1754490888,13143.450494779994,290.08079250000446,54176.07205344001 2025-08-06,14:34:50.000,218,11044587,-795,0,1754490889,13143.490912639994,290.06669423999847,54176.01615648 2025-08-06,14:34:51.000,218,11044609,-795,0,1754490890,13143.275350719989,290.0103012000036,54175.63186488 2025-08-06,14:34:52.000,218,11044558,-795,0,1754490891,13143.423549539999,290.0103012000036,54176.18384736 2025-08-06,14:34:53.000,218,11044538,-795,0,1754490892,13143.48417633,290.0103012000036,54176.40044808 2025-08-06,14:34:54.000,218,11044531,-795,0,1754490893,13143.49764894999,290.0314485900017,54176.51922912 2025-08-06,14:34:55.000,218,11044555,-795,0,1754490894,13143.389867989994,290.03849772000103,54176.35852536001 2025-08-06,14:34:56.000,218,11044560,-795,0,1754490895,13143.4639674,290.0737433699978,54176.21179584 2025-08-06,14:34:57.000,218,11044558,-795,0,1754490896,13143.56501205,290.0455468500004,54176.08602768 2025-08-06,14:34:58.000,218,11044551,-795,0,1754490897,13143.531330499995,290.0455468500004,54176.07205344001 2025-08-06,14:34:59.000,218,11044557,-795,0,1754490898,13143.571748359995,290.0243994600023,54175.98122088001 2025-08-06,14:35:00.000,218,11044540,-795,0,1754490899,13143.43702215999,290.0596451099991,54175.78558152001 2025-08-06,14:35:01.000,218,11044512,-795,0,1754490900,13143.48417633,290.0314485900017,54176.15589888 2025-08-06,14:35:02.000,218,11044540,-795,0,1754490901,13143.450494779994,290.05259597999975,54176.33756400001 2025-08-06,14:35:03.000,218,11044567,-795,0,1754490902,13143.531330499995,290.0103012000036,54176.44935792 2025-08-06,14:35:04.000,218,11044540,-795,0,1754490903,13143.52459419,289.9962029400049,54176.393460960004 2025-08-06,14:35:05.000,218,11044572,-795,0,1754490904,13143.403340609999,289.925711640004,54175.638852 2025-08-06,14:35:06.000,218,11044538,-795,0,1754490905,13143.531330499995,289.93276077000337,54175.82750424 2025-08-06,14:35:07.000,218,11044536,-795,0,1754490906,13143.54480312,289.93980990000273,54175.92532392 2025-08-06,14:35:08.000,218,11044563,-795,0,1754490907,13143.56501205,289.911613379998,54175.85545272001 2025-08-06,14:35:09.000,218,11044588,-795,0,1754490908,13143.531330499995,289.9750555499995,54176.10698904 2025-08-06,14:35:10.000,218,11044553,-795,0,1754490909,13143.45723108999,289.91866251000465,54176.176860240004 2025-08-06,14:35:11.000,218,11044580,-795,0,1754490910,13143.470703709994,289.8975151199993,54176.176860240004 2025-08-06,14:35:12.000,218,11044568,-795,0,1754490911,13143.59869359999,289.925711640004,54176.42839656 2025-08-06,14:35:13.000,218,11044542,-795,0,1754490912,13143.632375149995,289.89046598999994,54176.10000192001 2025-08-06,14:35:14.000,218,11044562,-795,0,1754490913,13143.612166219995,289.93980990000273,54175.862439840006 2025-08-06,14:35:15.000,218,11044557,-795,0,1754490914,13143.4639674,289.93276077000337,54175.51308384 2025-08-06,14:35:16.000,218,11044566,-795,0,1754490915,13143.551539429995,289.96800642000017,54175.694748960006 2025-08-06,14:35:17.000,218,11044531,-795,0,1754490916,13143.55827573999,289.95390816000145,54176.009169360004 2025-08-06,14:35:18.000,218,11044542,-795,0,1754490917,13143.56501205,290.01735033000296,54176.07205344001 2025-08-06,14:35:19.000,218,11044591,-795,0,1754490918,13143.60542991,289.9750555499995,54176.3724996 2025-08-06,14:35:20.000,218,11044573,-795,0,1754490919,13143.58522098,290.0314485900017,54176.33057688 2025-08-06,14:35:21.000,218,11044557,-795,0,1754490920,13143.61890252999,289.98915380999824,54176.03711784 2025-08-06,14:35:22.000,218,11044573,-795,0,1754490921,13143.69973824999,290.00325207000424,54176.176860240004 2025-08-06,14:35:23.000,218,11044603,-795,0,1754490922,13143.713210869995,290.0314485900017,54176.00218224001 2025-08-06,14:35:24.000,218,11044552,-795,0,1754490923,13143.61890252999,290.0596451099991,54175.72968456 2025-08-06,14:35:25.000,218,11044544,-795,0,1754490924,13143.54480312,290.03849772000103,54175.890388320004 2025-08-06,14:35:26.000,218,11044554,-795,0,1754490925,13143.59869359999,290.08079250000446,54175.93231104001 2025-08-06,14:35:27.000,218,11044605,-795,0,1754490926,13143.63911145999,290.0878416300038,54176.00218224001 2025-08-06,14:35:28.000,218,11044506,-715,0,1754490927,13143.76036503999,290.0948907600032,54176.26769280001 2025-08-06,14:35:29.000,218,11044554,-795,0,1754490928,13143.794046589996,290.0314485900017,54176.162886 2025-08-06,14:35:30.000,218,11044573,-795,0,1754490929,13143.78057396999,290.05259597999975,54176.15589888 2025-08-06,14:35:31.000,218,11044572,-795,0,1754490930,13143.76710135,290.0455468500004,54176.13493752 2025-08-06,14:35:32.000,218,11044558,-795,0,1754490931,13143.72668349,290.06669423999847,54175.960259520005 2025-08-06,14:35:33.000,218,11044567,-795,0,1754490932,13143.71994717999,290.08079250000446,54175.96724664 2025-08-06,14:35:34.000,218,11044541,-795,0,1754490933,13143.78731028,290.08079250000446,54176.07205344001 2025-08-06,14:35:35.000,218,11044572,-795,0,1754490934,13143.60542991,290.08079250000446,54175.890388320004 2025-08-06,14:35:36.000,218,11044509,-795,0,1754490935,13143.773837659995,290.13013641,54176.08602768 2025-08-06,14:35:37.000,218,11044539,-795,0,1754490936,13143.814255519996,290.1089890200019,54175.890388320004 2025-08-06,14:35:38.000,218,11044557,-795,0,1754490937,13143.78057396999,290.1089890200019,54176.12096328001 2025-08-06,14:35:39.000,218,11044577,-795,0,1754490938,13143.78731028,290.06669423999847,54176.07205344001 2025-08-06,14:35:40.000,218,11044535,-795,0,1754490939,13143.672793009995,290.1089890200019,54175.94628528 2025-08-06,14:35:41.000,218,11044565,-795,0,1754490940,13143.74689242,290.0455468500004,54176.26070568 2025-08-06,14:35:42.000,218,11044549,-795,0,1754490941,13143.773837659995,290.1089890200019,54176.079040560006 2025-08-06,14:35:43.000,218,11044573,-795,0,1754490942,13143.71994717999,290.08079250000446,54175.99519512 2025-08-06,14:35:44.000,218,11044548,-795,0,1754490943,13143.753628729995,290.1442346699987,54176.07205344001 2025-08-06,14:35:45.000,218,11044517,-795,0,1754490944,13143.70647456,290.0737433699978,54175.58295504 2025-08-06,14:35:46.000,218,11044574,-795,0,1754490945,13143.773837659995,290.0878416300038,54175.75064592 2025-08-06,14:35:47.000,218,11044522,-795,0,1754490946,13143.78731028,290.0314485900017,54176.0930148 2025-08-06,14:35:48.000,218,11044579,-795,0,1754490947,13143.672793009995,290.0948907600032,54175.96724664 2025-08-06,14:35:49.000,218,11044571,-795,0,1754490948,13143.74689242,290.0878416300038,54176.225770080004 2025-08-06,14:35:50.000,218,11044553,-795,0,1754490949,13143.834464449996,290.0878416300038,54176.40044808 2025-08-06,14:35:51.000,218,11044549,-795,0,1754490950,13143.82099182999,290.15128379999805,54176.18384736 2025-08-06,14:35:52.000,218,11044564,-795,0,1754490951,13143.854673379996,290.16538206000405,54176.14192464 2025-08-06,14:35:53.000,218,11044599,-795,0,1754490952,13143.861409689991,290.1089890200019,54175.83449136001 2025-08-06,14:35:54.000,218,11044535,-795,0,1754490953,13143.928772790001,290.13013641,54175.92532392 2025-08-06,14:35:55.000,218,11044525,-795,0,1754490954,13143.80078289999,290.1089890200019,54175.624877760005 2025-08-06,14:35:56.000,218,11044554,-795,0,1754490955,13143.84793707,290.13013641,54175.79955576 2025-08-06,14:35:57.000,218,11044441,-795,0,1754490956,13143.82099182999,290.11603815000126,54176.08602768 2025-08-06,14:35:58.000,218,11044564,-795,0,1754490957,13143.922036479991,290.11603815000126,54176.37948672 2025-08-06,14:35:59.000,218,11044570,-795,0,1754490958,13143.895091239996,290.13013641,54176.4423708 2025-08-06,14:36:00.000,218,11044577,-795,0,1754490959,13143.90856386,290.11603815000126,54176.43538368001 2025-08-06,14:36:01.000,218,11044556,-795,0,1754490960,13143.955718029996,290.0737433699978,54176.02314360001 2025-08-06,14:36:02.000,218,11044565,-795,0,1754490961,13143.928772790001,290.0878416300038,54175.890388320004 2025-08-06,14:36:03.000,218,11044520,-795,0,1754490962,13143.969190650001,290.06669423999847,54175.99519512 2025-08-06,14:36:04.000,218,11044556,-795,0,1754490963,13143.955718029996,290.0596451099991,54175.93929816 2025-08-06,14:36:05.000,218,11044550,-795,0,1754490964,13143.874882309996,290.06669423999847,54175.97423376 2025-08-06,14:36:06.000,218,11044563,-795,0,1754490965,13143.90856386,290.06669423999847,54176.37948672 2025-08-06,14:36:07.000,218,11044552,-795,0,1754490966,13143.901827549991,290.05259597999975,54176.40743520001 2025-08-06,14:36:08.000,218,11044567,-795,0,1754490967,13143.996135889996,290.0314485900017,54176.57512608001 2025-08-06,14:36:09.000,218,11044547,-795,0,1754490968,13144.016344819996,289.9821046799989,54176.19083448001 2025-08-06,14:36:10.000,218,11044550,-795,0,1754490969,13143.996135889996,290.00325207000424,54175.97423376 2025-08-06,14:36:11.000,218,11044558,-795,0,1754490970,13143.969190650001,289.98915380999824,54175.9183368 2025-08-06,14:36:12.000,218,11044583,-795,0,1754490971,13143.874882309996,289.95390816000145,54175.8484656 2025-08-06,14:36:13.000,218,11044581,-795,0,1754490972,13143.901827549991,289.96800642000017,54175.99519512 2025-08-06,14:36:14.000,218,11044579,-795,0,1754490973,13143.948981720001,289.925711640004,54176.393460960004 2025-08-06,14:36:15.000,218,11044584,-795,0,1754490974,13143.895091239996,289.91866251000465,54176.246731440006 2025-08-06,14:36:16.000,218,11044550,-795,0,1754490975,13143.854673379996,289.93980990000273,54176.225770080004 2025-08-06,14:36:17.000,218,11044595,-795,0,1754490976,13143.928772790001,289.82702381999843,54176.07205344001 2025-08-06,14:36:18.000,218,11044570,-795,0,1754490977,13143.922036479991,289.82702381999843,54176.02314360001 2025-08-06,14:36:19.000,218,11044600,-795,0,1754490978,13143.962454339991,289.7494833899982,54175.92532392 2025-08-06,14:36:20.000,218,11044574,-795,0,1754490979,13143.955718029996,289.74243425999884,54175.86942696 2025-08-06,14:36:21.000,218,11044577,-795,0,1754490980,13143.935509099996,289.7776799100029,54176.07205344001 2025-08-06,14:36:22.000,218,11044568,-795,0,1754490981,13143.969190650001,289.75653252000484,54176.07205344001 2025-08-06,14:36:23.000,218,11044569,-795,0,1754490982,13144.036553749997,289.7353851299995,54176.32358976 2025-08-06,14:36:24.000,218,11044527,-795,0,1754490983,13144.076971609997,289.671942959998,54176.45634504001 2025-08-06,14:36:25.000,218,11044581,-795,0,1754490984,13143.969190650001,289.6296481800018,54175.841478480004 2025-08-06,14:36:26.000,218,11044577,-795,0,1754490985,13144.083707919992,289.5732551399997,54176.03711784 2025-08-06,14:36:27.000,218,11044522,-795,0,1754490986,13144.110653160002,289.5873533999984,54175.9183368 2025-08-06,14:36:28.000,218,11044568,-795,0,1754490987,13144.178016259997,289.62259905000246,54175.862439840006 2025-08-06,14:36:29.000,218,11044540,-795,0,1754490988,13144.225170429992,289.5732551399997,54176.19083448001 2025-08-06,14:36:30.000,218,11044580,-795,0,1754490989,13144.151071020002,289.5662060100003,54176.00218224001 2025-08-06,14:36:31.000,218,11044587,-795,0,1754490990,13144.299269839998,289.55915688000096,54176.10698904 2025-08-06,14:36:32.000,218,11044564,-795,0,1754490991,13144.366632939993,289.58030426999903,54176.35852536001 2025-08-06,14:36:33.000,218,11044607,-795,0,1754490992,13144.380105559998,289.5309603600035,54176.25371856 2025-08-06,14:36:34.000,218,11044577,-795,0,1754490993,13144.413787109988,289.5662060100003,54176.28166704 2025-08-06,14:36:35.000,218,11044551,-795,0,1754490994,13144.346424009993,289.52391123000416,54176.009169360004 2025-08-06,14:36:36.000,218,11044572,-795,0,1754490995,13144.407050799993,289.54505862000224,54176.14891176001 2025-08-06,14:36:37.000,218,11044585,-795,0,1754490996,13144.427259729993,289.6014516600044,54176.21878296001 2025-08-06,14:36:38.000,218,11044573,-795,0,1754490997,13144.487886519993,289.60850079000375,54176.344551120004 2025-08-06,14:36:39.000,218,11044563,-795,0,1754490998,13144.487886519993,289.62259905000246,54176.40044808 2025-08-06,14:36:40.000,218,11044534,-795,0,1754490999,13144.474413899989,289.65784469999926,54176.35153824 2025-08-06,14:36:41.000,218,11044597,-795,0,1754491000,13144.467677589993,289.62259905000246,54176.00218224001 2025-08-06,14:36:42.000,218,11044544,-795,0,1754491001,13144.535040689989,289.6014516600044,54176.35852536001 2025-08-06,14:36:43.000,218,11044466,-795,0,1754491002,13144.467677589993,289.65784469999926,54176.35852536001 2025-08-06,14:36:44.000,218,11044576,-795,0,1754491003,13144.467677589993,289.65784469999926,54176.31660264001 2025-08-06,14:36:45.000,218,11044565,-795,0,1754491004,13144.299269839998,289.7353851299995,54176.40743520001 2025-08-06,14:36:46.000,218,11044577,-795,0,1754491005,13144.427259729993,289.70718861000205,54176.225770080004 2025-08-06,14:36:47.000,218,11044585,-795,0,1754491006,13144.353160320003,289.7353851299995,54176.365512480006 2025-08-06,14:36:48.000,218,11044537,-795,0,1754491007,13144.454204969988,289.7001394800027,54176.5471776 2025-08-06,14:36:49.000,218,11044552,-795,0,1754491008,13144.386841869993,289.686041220004,54176.127950400005 2025-08-06,14:36:50.000,218,11044502,-795,0,1754491009,13144.326215079993,289.6648938299986,54176.06506632 2025-08-06,14:36:51.000,218,11044576,-795,0,1754491010,13144.366632939993,289.671942959998,54176.23974432001 2025-08-06,14:36:52.000,218,11044560,-795,0,1754491011,13144.359896629998,289.6648938299986,54176.30961552 2025-08-06,14:36:53.000,218,11044601,-795,0,1754491012,13144.332951390003,289.671942959998,54176.67294576001 2025-08-06,14:36:54.000,218,11044572,-795,0,1754491013,13144.332951390003,289.62259905000246,54176.64499728 2025-08-06,14:36:55.000,218,11044579,-795,0,1754491014,13144.211697810002,289.62259905000246,54176.23974432001 2025-08-06,14:36:56.000,218,11044572,-795,0,1754491015,13144.211697810002,289.64374644000054,54176.26769280001 2025-08-06,14:36:57.000,218,11044546,-795,0,1754491016,13144.252115670002,289.55915688000096,54176.08602768 2025-08-06,14:36:58.000,218,11044562,-795,0,1754491017,13144.299269839998,289.5309603600035,54176.16987312001 2025-08-06,14:36:59.000,218,11044557,-795,0,1754491018,13144.292533530002,289.4252234099986,54176.176860240004 2025-08-06,14:37:00.000,218,11044587,-795,0,1754491019,13144.279060909997,289.3899777600018,54176.32358976 2025-08-06,14:37:01.000,218,11044561,-795,0,1754491020,13144.245379359993,289.3899777600018,54176.561151840004 2025-08-06,14:37:02.000,218,11044604,-795,0,1754491021,13144.178016259997,289.3688303700037,54176.63801016 2025-08-06,14:37:03.000,218,11044593,-795,0,1754491022,13144.258851979997,289.33358471999964,54176.77076544001 2025-08-06,14:37:04.000,218,11044562,-795,0,1754491023,13144.272324600002,289.2701425499981,54176.52621624001 2025-08-06,14:37:05.000,218,11044567,-795,0,1754491024,13144.225170429992,289.227847770002,54175.82051712 2025-08-06,14:37:06.000,218,11044575,-795,0,1754491025,13144.218434119997,289.18555298999854,54175.841478480004 2025-08-06,14:37:07.000,218,11044507,-795,0,1754491026,13144.285797219993,289.15030734000175,54176.009169360004 2025-08-06,14:37:08.000,218,11044554,-795,0,1754491027,13144.312742460002,289.16440560000046,54175.911349680006 2025-08-06,14:37:09.000,218,11044570,-795,0,1754491028,13144.326215079993,289.1221108200043,54176.38647384001 2025-08-06,14:37:10.000,218,11044556,-795,0,1754491029,13144.265588289993,289.136209080003,54176.38647384001 2025-08-06,14:37:11.000,218,11044535,-795,0,1754491030,13144.211697810002,289.1573564700011,54176.393460960004 2025-08-06,14:37:12.000,218,11044543,-795,0,1754491031,13144.319478769998,289.19965125000454,54176.58910032 2025-08-06,14:37:13.000,218,11044542,-795,0,1754491032,13144.339687699998,289.18555298999854,54176.08602768 2025-08-06,14:37:14.000,218,11044571,-795,0,1754491033,13144.359896629998,289.1714547299998,54176.10000192001 2025-08-06,14:37:15.000,218,11044584,-795,0,1754491034,13144.238643049997,289.18555298999854,54175.79955576 2025-08-06,14:37:16.000,218,11044583,-795,0,1754491035,13144.292533530002,289.2560442899994,54175.93231104001 2025-08-06,14:37:17.000,218,11044524,-795,0,1754491036,13144.306006149993,289.29833907000284,54176.20480872 2025-08-06,14:37:18.000,218,11044550,-795,0,1754491037,13144.319478769998,289.3053882000022,54176.561151840004 2025-08-06,14:37:19.000,218,11044554,-795,0,1754491038,13144.319478769998,289.31243733000156,54176.62403592001 2025-08-06,14:37:20.000,218,11044574,-795,0,1754491039,13144.292533530002,289.31243733000156,54176.50525488001 2025-08-06,14:37:21.000,218,11044592,-795,0,1754491040,13144.299269839998,289.2912899400035,54176.246731440006 2025-08-06,14:37:22.000,218,11044560,-795,0,1754491041,13144.346424009993,289.34768297999835,54176.15589888 2025-08-06,14:37:23.000,218,11044532,-795,0,1754491042,13144.339687699998,289.34768297999835,54176.225770080004 2025-08-06,14:37:24.000,218,11044587,-795,0,1754491043,13144.380105559998,289.340633849999,54176.20480872 2025-08-06,14:37:25.000,218,11044583,-795,0,1754491044,13144.279060909997,289.3899777600018,54176.365512480006 2025-08-06,14:37:26.000,218,11044582,-795,0,1754491045,13144.339687699998,289.4181742799992,54176.40743520001 2025-08-06,14:37:27.000,218,11044562,-795,0,1754491046,13144.258851979997,289.4252234099986,54176.64499728 2025-08-06,14:37:28.000,218,11044557,-795,0,1754491047,13144.380105559998,289.39702689000114,54176.78473968 2025-08-06,14:37:29.000,218,11044565,-795,0,1754491048,13144.380105559998,289.33358471999964,54176.56813896 2025-08-06,14:37:30.000,218,11044603,-795,0,1754491049,13144.373369249988,289.34768297999835,54176.533203360006 2025-08-06,14:37:31.000,218,11044551,-795,0,1754491050,13144.285797219993,289.340633849999,54176.26070568 2025-08-06,14:37:32.000,218,11044529,-795,0,1754491051,13144.332951390003,289.31243733000156,54176.19083448001 2025-08-06,14:37:33.000,218,11044561,-795,0,1754491052,13144.319478769998,289.340633849999,54176.5471776 2025-08-06,14:37:34.000,218,11044582,-795,0,1754491053,13144.312742460002,289.3265355900003,54176.54019048 2025-08-06,14:37:35.000,218,11044571,-795,0,1754491054,13144.272324600002,289.2842408100041,54176.3724996 2025-08-06,14:37:36.000,218,11044552,-795,0,1754491055,13144.306006149993,289.3053882000022,54176.49128064 2025-08-06,14:37:37.000,218,11044558,-795,0,1754491056,13144.346424009993,289.1926021199979,54176.54019048 2025-08-06,14:37:38.000,218,11044556,-795,0,1754491057,13144.312742460002,289.1926021199979,54176.48429352001 2025-08-06,14:37:39.000,218,11044539,-795,0,1754491058,13144.285797219993,289.136209080003,54176.42839656 2025-08-06,14:37:40.000,218,11044599,-795,0,1754491059,13144.238643049997,289.15030734000175,54176.3026284 2025-08-06,14:37:41.000,218,11044522,-795,0,1754491060,13144.225170429992,289.1714547299998,54176.295641280005 2025-08-06,14:37:42.000,218,11044608,-795,0,1754491061,13144.225170429992,289.136209080003,54176.295641280005 2025-08-06,14:37:43.000,218,11044596,-795,0,1754491062,13144.265588289993,289.1714547299998,54176.43538368001 2025-08-06,14:37:44.000,218,11044600,-795,0,1754491063,13144.306006149993,289.15030734000175,54176.365512480006 2025-08-06,14:37:45.000,218,11044549,-795,0,1754491064,13144.231906740002,289.1150616899977,54175.93231104001 2025-08-06,14:37:46.000,218,11044594,-795,0,1754491065,13144.366632939993,289.0727669100015,54176.27467992 2025-08-06,14:37:47.000,218,11044520,-795,0,1754491066,13144.359896629998,289.1080125599983,54176.37948672 2025-08-06,14:37:48.000,218,11044574,-795,0,1754491067,13144.420523419998,289.12915995000367,54176.33756400001 2025-08-06,14:37:49.000,218,11044584,-795,0,1754491068,13144.400314489998,289.19965125000454,54176.700894240006 2025-08-06,14:37:50.000,218,11044565,-795,0,1754491069,13144.265588289993,289.227847770002,54176.25371856 2025-08-06,14:37:51.000,218,11044580,-795,0,1754491070,13144.265588289993,289.3265355900003,54176.14192464 2025-08-06,14:37:52.000,218,11044557,-795,0,1754491071,13144.413787109988,289.27719168000476,54176.42839656 2025-08-06,14:37:53.000,218,11044557,-795,0,1754491072,13144.467677589993,289.27719168000476,54176.25371856 2025-08-06,14:37:54.000,218,11044589,-795,0,1754491073,13144.508095449994,289.29833907000284,54176.33057688 2025-08-06,14:37:55.000,218,11044507,-795,0,1754491074,13144.346424009993,289.36178124000435,54176.295641280005 2025-08-06,14:37:56.000,218,11044537,-795,0,1754491075,13144.454204969988,289.3547321099977,54176.49128064 2025-08-06,14:37:57.000,218,11044503,-795,0,1754491076,13144.440732349998,289.46046906000265,54176.77775256 2025-08-06,14:37:58.000,218,11044598,-795,0,1754491077,13144.494622829989,289.4393216700046,54176.88954648001 2025-08-06,14:37:59.000,218,11044582,-795,0,1754491078,13144.460941279998,289.52391123000416,54176.80570104 2025-08-06,14:38:00.000,218,11044545,-795,0,1754491079,13144.420523419998,289.5168621000048,54176.71486848 2025-08-06,14:38:01.000,218,11044551,-795,0,1754491080,13144.474413899989,289.5027638399988,54176.414422320006 2025-08-06,14:38:02.000,218,11044599,-795,0,1754491081,13144.555249619989,289.5168621000048,54176.463332160005 2025-08-06,14:38:03.000,218,11044542,-795,0,1754491082,13144.487886519993,289.5309603600035,54176.533203360006 2025-08-06,14:38:04.000,218,11044569,-795,0,1754491083,13144.508095449994,289.52391123000416,54176.78473968 2025-08-06,14:38:05.000,218,11044561,-795,0,1754491084,13144.393578179988,289.5521077500016,54176.80570104 2025-08-06,14:38:06.000,218,11044581,-795,0,1754491085,13144.427259729993,289.5662060100003,54176.94544344 2025-08-06,14:38:07.000,218,11044597,-795,0,1754491086,13144.393578179988,289.62259905000246,54177.015314640004 2025-08-06,14:38:08.000,218,11044557,-795,0,1754491087,13144.508095449994,289.6366973100012,54176.95243056 2025-08-06,14:38:09.000,218,11044593,-795,0,1754491088,13144.474413899989,289.6014516600044,54176.62403592001 2025-08-06,14:38:10.000,218,11044581,-795,0,1754491089,13144.420523419998,289.62259905000246,54176.49826776 2025-08-06,14:38:11.000,218,11044505,-795,0,1754491090,13144.359896629998,289.62259905000246,54176.38647384001 2025-08-06,14:38:12.000,218,11044528,-795,0,1754491091,13144.386841869993,289.59440252999775,54176.42140944 2025-08-06,14:38:13.000,218,11044586,-795,0,1754491092,13144.373369249988,289.65784469999926,54176.95243056 2025-08-06,14:38:14.000,218,11044575,-795,0,1754491093,13144.366632939993,289.6648938299986,54177.09916008 2025-08-06,14:38:15.000,218,11044575,-795,0,1754491094,13144.258851979997,289.6648938299986,54176.9314692 2025-08-06,14:38:16.000,218,11044601,-795,0,1754491095,13144.359896629998,289.6366973100012,54177.085185840006 2025-08-06,14:38:17.000,218,11044593,-795,0,1754491096,13144.407050799993,289.64374644000054,54176.63801016 2025-08-06,14:38:18.000,218,11044548,-795,0,1754491097,13144.400314489998,289.671942959998,54176.59608744 2025-08-06,14:38:19.000,218,11044516,-795,0,1754491098,13144.393578179988,289.62259905000246,54176.533203360006 2025-08-06,14:38:20.000,218,11044565,-795,0,1754491099,13144.373369249988,289.64374644000054,54176.32358976 2025-08-06,14:38:21.000,218,11044584,-795,0,1754491100,13144.407050799993,289.65784469999926,54176.55416472001 2025-08-06,14:38:22.000,218,11044546,-795,0,1754491101,13144.420523419998,289.6155499200031,54177.015314640004 2025-08-06,14:38:23.000,218,11044565,-795,0,1754491102,13144.413787109988,289.6366973100012,54177.015314640004 2025-08-06,14:38:24.000,218,11044611,-795,0,1754491103,13144.427259729993,289.62259905000246,54176.95941768001 2025-08-06,14:38:25.000,218,11044554,-795,0,1754491104,13144.353160320003,289.6014516600044,54176.512242000004 2025-08-06,14:38:26.000,218,11044569,-795,0,1754491105,13144.494622829989,289.6507955699999,54176.42839656 2025-08-06,14:38:27.000,218,11044525,-795,0,1754491106,13144.508095449994,289.69309035000333,54176.4423708 2025-08-06,14:38:28.000,218,11044562,-795,0,1754491107,13144.514831759989,289.6648938299986,54176.4423708 2025-08-06,14:38:29.000,218,11044585,-795,0,1754491108,13144.460941279998,289.69309035000333,54176.67294576001 2025-08-06,14:38:30.000,218,11044592,-795,0,1754491109,13144.460941279998,289.70718861000205,54176.6170488 2025-08-06,14:38:31.000,218,11044565,-795,0,1754491110,13144.433996039988,289.7494833899982,54176.80570104 2025-08-06,14:38:32.000,218,11044560,-795,0,1754491111,13144.528304379994,289.7283360000001,54177.0013404 2025-08-06,14:38:33.000,218,11044551,-795,0,1754491112,13144.568722239994,289.7353851299995,54176.77775256 2025-08-06,14:38:34.000,218,11044542,-795,0,1754491113,13144.595667479989,289.75653252000484,54176.69390712001 2025-08-06,14:38:35.000,218,11044529,-795,0,1754491114,13144.447468659993,289.77063078000356,54176.3724996 2025-08-06,14:38:36.000,218,11044546,-795,0,1754491115,13144.541776999999,289.82702381999843,54176.295641280005 2025-08-06,14:38:37.000,218,11044609,-795,0,1754491116,13144.508095449994,289.8622694700025,54176.50525488001 2025-08-06,14:38:38.000,218,11044573,-795,0,1754491117,13144.555249619989,289.81997468999907,54176.79172680001 2025-08-06,14:38:39.000,218,11044550,-795,0,1754491118,13144.535040689989,289.85522034000314,54176.81268816 2025-08-06,14:38:40.000,218,11044538,-795,0,1754491119,13144.508095449994,289.8340729499978,54176.77076544001 2025-08-06,14:38:41.000,218,11044554,-795,0,1754491120,13144.487886519993,289.7635816500042,54176.749804080006 2025-08-06,14:38:42.000,218,11044563,-795,0,1754491121,13144.555249619989,289.7494833899982,54176.728842720004 2025-08-06,14:38:43.000,218,11044490,-795,0,1754491122,13144.521568069998,289.72128687000077,54176.77076544001 2025-08-06,14:38:44.000,218,11044584,-795,0,1754491123,13144.548513309994,289.7142377400014,54176.728842720004 2025-08-06,14:38:45.000,218,11044561,-795,0,1754491124,13144.454204969988,289.72128687000077,54176.38647384001 2025-08-06,14:38:46.000,218,11044541,-795,0,1754491125,13144.454204969988,289.72128687000077,54176.57512608001 2025-08-06,14:38:47.000,218,11044535,-795,0,1754491126,13144.454204969988,289.70718861000205,54176.61006168 2025-08-06,14:38:48.000,218,11044590,-795,0,1754491127,13144.535040689989,289.64374644000054,54176.73582984 2025-08-06,14:38:49.000,218,11044585,-795,0,1754491128,13144.460941279998,289.62259905000246,54176.58910032 2025-08-06,14:38:50.000,218,11044615,-795,0,1754491129,13144.467677589993,289.55915688000096,54176.72185560001 2025-08-06,14:38:51.000,218,11044506,-795,0,1754491130,13144.346424009993,289.55915688000096,54176.463332160005 2025-08-06,14:38:52.000,218,11044547,-795,0,1754491131,13144.258851979997,289.5732551399997,54176.42839656 2025-08-06,14:38:53.000,218,11044575,-795,0,1754491132,13144.373369249988,289.5027638399988,54176.533203360006 2025-08-06,14:38:54.000,218,11044552,-795,0,1754491133,13144.332951390003,289.5521077500016,54176.512242000004 2025-08-06,14:38:55.000,218,11044531,-795,0,1754491134,13144.258851979997,289.5168621000048,54176.512242000004 2025-08-06,14:38:56.000,218,11044590,-795,0,1754491135,13144.245379359993,289.54505862000224,54176.59608744 2025-08-06,14:38:57.000,218,11044575,-795,0,1754491136,13144.097180539997,289.5732551399997,54176.25371856 2025-08-06,14:38:58.000,218,11044552,-795,0,1754491137,13144.225170429992,289.54505862000224,54176.3026284 2025-08-06,14:38:59.000,218,11044571,-795,0,1754491138,13144.117389469997,289.5873533999984,54176.533203360006 2025-08-06,14:39:00.000,218,11044559,-795,0,1754491139,13144.076971609997,289.58030426999903,54176.45634504001 2025-08-06,14:39:01.000,218,11044611,-795,0,1754491140,13144.002872199992,289.6014516600044,54176.43538368001 2025-08-06,14:39:02.000,218,11044564,-795,0,1754491141,13144.023081129992,289.64374644000054,54176.65897152 2025-08-06,14:39:03.000,218,11044602,-795,0,1754491142,13144.056762679997,289.6789920900046,54176.61006168 2025-08-06,14:39:04.000,218,11044600,-715,0,1754491143,13144.083707919992,289.7283360000001,54176.59608744 2025-08-06,14:39:05.000,218,11044569,-795,0,1754491144,13143.962454339991,289.69309035000333,54176.295641280005 2025-08-06,14:39:06.000,218,11044589,-795,0,1754491145,13144.036553749997,289.74243425999884,54176.246731440006 2025-08-06,14:39:07.000,218,11044525,-795,0,1754491146,13144.029817440001,289.7847290400023,54176.26769280001 2025-08-06,14:39:08.000,218,11044588,-795,0,1754491147,13143.915300169996,289.7635816500042,54176.25371856 2025-08-06,14:39:09.000,218,11044537,-795,0,1754491148,13143.969190650001,289.7494833899982,54176.44935792 2025-08-06,14:39:10.000,218,11044552,-795,0,1754491149,13144.036553749997,289.79177817000163,54176.74281696001 2025-08-06,14:39:11.000,218,11044558,-795,0,1754491150,13143.982663269991,289.7847290400023,54176.68692 2025-08-06,14:39:12.000,218,11044585,-795,0,1754491151,13144.029817440001,289.80587643000035,54176.48429352001 2025-08-06,14:39:13.000,218,11044564,-795,0,1754491152,13144.090444230002,289.7776799100029,54176.533203360006 2025-08-06,14:39:14.000,218,11044536,-795,0,1754491153,13144.103916849992,289.6648938299986,54176.21179584 2025-08-06,14:39:15.000,218,11044540,-795,0,1754491154,13143.975926959996,289.62259905000246,54175.86942696 2025-08-06,14:39:16.000,218,11044594,-795,0,1754491155,13144.097180539997,289.5309603600035,54175.93929816 2025-08-06,14:39:17.000,218,11044506,-795,0,1754491156,13144.231906740002,289.4393216700046,54176.12096328001 2025-08-06,14:39:18.000,218,11044532,-795,0,1754491157,13144.420523419998,289.43227253999794,54176.49128064 2025-08-06,14:39:19.000,218,11044517,-795,0,1754491158,13144.501359139998,289.49571470999945,54176.512242000004 2025-08-06,14:39:20.000,218,11044567,-795,0,1754491159,13144.481150209998,289.6366973100012,54176.463332160005 2025-08-06,14:39:21.000,218,11044580,-795,0,1754491160,13144.366632939993,289.7283360000001,54176.33057688 2025-08-06,14:39:22.000,218,11044595,-795,0,1754491161,13144.346424009993,289.75653252000484,54176.05109208001 2025-08-06,14:39:23.000,218,11044568,-795,0,1754491162,13144.218434119997,289.75653252000484,54176.009169360004 2025-08-06,14:39:24.000,218,11044586,-795,0,1754491163,13144.211697810002,289.69309035000333,54176.00218224001 2025-08-06,14:39:25.000,218,11044550,-795,0,1754491164,13144.023081129992,289.6789920900046,54175.78558152001 2025-08-06,14:39:26.000,218,11044622,-795,0,1754491165,13144.029817440001,289.7142377400014,54176.11397616 2025-08-06,14:39:27.000,218,11044544,-795,0,1754491166,13143.982663269991,289.686041220004,54176.3724996 2025-08-06,14:39:28.000,218,11044610,-795,0,1754491167,13144.029817440001,289.6507955699999,54176.52621624001 2025-08-06,14:39:29.000,218,11044553,-795,0,1754491168,13144.050026370001,289.62259905000246,54176.52621624001 2025-08-06,14:39:30.000,218,11044588,-795,0,1754491169,13143.982663269991,289.5873533999984,54176.19083448001 2025-08-06,14:39:31.000,218,11044566,-795,0,1754491170,13143.90856386,289.54505862000224,54175.722697440004 2025-08-06,14:39:32.000,218,11044508,-795,0,1754491171,13143.928772790001,289.5309603600035,54175.76462016001 2025-08-06,14:39:33.000,218,11044577,-795,0,1754491172,13143.922036479991,289.48161645000073,54175.792568640005 2025-08-06,14:39:34.000,218,11044583,-795,0,1754491173,13143.90856386,289.50981296999817,54176.02314360001 2025-08-06,14:39:35.000,218,11044547,-795,0,1754491174,13143.80751921,289.47456732000137,54175.862439840006 2025-08-06,14:39:36.000,218,11044538,-795,0,1754491175,13143.80078289999,289.4181742799992,54176.13493752 2025-08-06,14:39:37.000,218,11044564,-795,0,1754491176,13143.84793707,289.41112514999986,54176.28865416001 2025-08-06,14:39:38.000,218,11044554,-795,0,1754491177,13143.834464449996,289.340633849999,54176.00218224001 2025-08-06,14:39:39.000,218,11044572,-795,0,1754491178,13143.814255519996,289.29833907000284,54175.960259520005 2025-08-06,14:39:40.000,218,11044565,-795,0,1754491179,13143.72668349,289.2912899400035,54175.65282624 2025-08-06,14:39:41.000,218,11044552,-795,0,1754491180,13143.74015610999,289.23489690000133,54175.54801944001 2025-08-06,14:39:42.000,218,11044588,-795,0,1754491181,13143.78731028,289.2207986400026,54175.960259520005 2025-08-06,14:39:43.000,218,11044583,-795,0,1754491182,13143.794046589996,289.21374951000325,54175.98122088001 2025-08-06,14:39:44.000,218,11044567,-795,0,1754491183,13143.78057396999,289.1785038599992,54175.85545272001 2025-08-06,14:39:45.000,218,11044574,-795,0,1754491184,13143.74015610999,289.136209080003,54175.624877760005 2025-08-06,14:39:46.000,218,11044587,-715,0,1754491185,13143.84793707,289.1150616899977,54175.65282624 2025-08-06,14:39:47.000,218,11044568,-795,0,1754491186,13143.895091239996,289.0445703900041,54175.7785944 2025-08-06,14:39:48.000,218,11044567,-795,0,1754491187,13143.922036479991,289.0798160400009,54175.7087232 2025-08-06,14:39:49.000,218,11044549,-795,0,1754491188,13143.881618619991,289.1926021199979,54175.76462016001 2025-08-06,14:39:50.000,218,11044556,-795,0,1754491189,13143.84793707,289.26309341999877,54175.65282624 2025-08-06,14:39:51.000,218,11044521,-795,0,1754491190,13143.78057396999,289.31243733000156,54175.694748960006 2025-08-06,14:39:52.000,218,11044572,-795,0,1754491191,13143.874882309996,289.340633849999,54175.87641408 2025-08-06,14:39:53.000,218,11044545,-795,0,1754491192,13143.78057396999,289.3899777600018,54175.68776184001 2025-08-06,14:39:54.000,218,11044591,-795,0,1754491193,13143.84120075999,289.3688303700037,54175.54801944001 2025-08-06,14:39:55.000,218,11044567,-795,0,1754491194,13143.70647456,289.3829286300024,54175.45019976001 2025-08-06,14:39:56.000,218,11044563,-795,0,1754491195,13143.70647456,289.4534199300033,54175.44321264 2025-08-06,14:39:57.000,218,11044548,-795,0,1754491196,13143.71994717999,289.5027638399988,54175.42923840001 2025-08-06,14:39:58.000,218,11044565,-795,0,1754491197,13143.72668349,289.55915688000096,54175.82051712 2025-08-06,14:39:59.000,218,11044558,-795,0,1754491198,13143.72668349,289.6155499200031,54175.694748960006 2025-08-06,14:40:00.000,218,11044561,-795,0,1754491199,13143.632375149995,289.6296481800018,54175.555006560004 2025-08-06,14:40:01.000,218,11044584,-795,0,1754491200,13143.65932038999,289.59440252999775,54175.464174 2025-08-06,14:40:02.000,218,11044550,-795,0,1754491201,13143.713210869995,289.6366973100012,54175.35238008001 2025-08-06,14:40:03.000,218,11044513,-795,0,1754491202,13143.68626563,289.6155499200031,54175.29648312 2025-08-06,14:40:04.000,218,11044577,-795,0,1754491203,13143.61890252999,289.62259905000246,54175.408277040005 2025-08-06,14:40:05.000,218,11044599,-795,0,1754491204,13143.54480312,289.54505862000224,54175.21263768001 2025-08-06,14:40:06.000,218,11044573,-795,0,1754491205,13143.58522098,289.5168621000048,54175.51308384 2025-08-06,14:40:07.000,218,11044558,-795,0,1754491206,13143.56501205,289.48161645000073,54175.694748960006 2025-08-06,14:40:08.000,218,11044596,-795,0,1754491207,13143.49764894999,289.48161645000073,54175.47814824001 2025-08-06,14:40:09.000,218,11044563,-795,0,1754491208,13143.41681322999,289.50981296999817,54175.457186880005 2025-08-06,14:40:10.000,218,11044610,-795,0,1754491209,13143.389867989994,289.5380094900029,54175.08686952 2025-08-06,14:40:11.000,218,11044558,-795,0,1754491210,13143.389867989994,289.50981296999817,54174.98206272 2025-08-06,14:40:12.000,218,11044591,-795,0,1754491211,13143.443758469999,289.5168621000048,54175.14276648001 2025-08-06,14:40:13.000,218,11044552,-795,0,1754491212,13143.43702215999,289.44637080000393,54175.36635432 2025-08-06,14:40:14.000,218,11044531,-795,0,1754491213,13143.376395369989,289.4534199300033,54175.51308384 2025-08-06,14:40:15.000,218,11044567,-715,0,1754491214,13143.369659059994,289.34768297999835,54175.49212248 2025-08-06,14:40:16.000,218,11044545,-795,0,1754491215,13143.376395369989,289.31243733000156,54175.56898080001 2025-08-06,14:40:17.000,218,11044579,-795,0,1754491216,13143.53806680999,289.2067003800039,54175.54103232 2025-08-06,14:40:18.000,218,11044548,-795,0,1754491217,13143.63911145999,289.1785038599992,54175.170714960004 2025-08-06,14:40:19.000,218,11044543,-795,0,1754491218,13143.70647456,289.1432582100024,54175.12879224 2025-08-06,14:40:20.000,218,11044589,-795,0,1754491219,13143.652584079995,289.2560442899994,54174.94712712001 2025-08-06,14:40:21.000,218,11044548,-795,0,1754491220,13143.67952931999,289.31243733000156,54174.97507560001 2025-08-06,14:40:22.000,218,11044590,-795,0,1754491221,13143.69973824999,289.3547321099977,54175.61090352 2025-08-06,14:40:23.000,218,11044604,-795,0,1754491222,13143.652584079995,289.4534199300033,54175.58994216 2025-08-06,14:40:24.000,218,11044536,-795,0,1754491223,13143.60542991,289.5168621000048,54175.61090352 2025-08-06,14:40:25.000,218,11044596,-795,0,1754491224,13143.58522098,289.44637080000393,54175.38032856001 2025-08-06,14:40:26.000,218,11044550,-795,0,1754491225,13143.64584777,289.50981296999817,54175.09385664001 2025-08-06,14:40:27.000,218,11044559,-795,0,1754491226,13143.632375149995,289.5309603600035,54175.170714960004 2025-08-06,14:40:28.000,218,11044558,-795,0,1754491227,13143.67952931999,289.50981296999817,54175.11481800001 2025-08-06,14:40:29.000,218,11044540,-795,0,1754491228,13143.62563884,289.5380094900029,54175.17770208 2025-08-06,14:40:30.000,218,11044498,-795,0,1754491229,13143.56501205,289.54505862000224,54175.289496000005 2025-08-06,14:40:31.000,218,11044582,-795,0,1754491230,13143.551539429995,289.60850079000375,54175.48513536 2025-08-06,14:40:32.000,218,11044557,-795,0,1754491231,13143.64584777,289.6366973100012,54175.71571032001 2025-08-06,14:40:33.000,218,11044551,-795,0,1754491232,13143.6660567,289.6155499200031,54175.66680048001 2025-08-06,14:40:34.000,218,11044534,-795,0,1754491233,13143.62563884,289.58030426999903,54175.42225128 2025-08-06,14:40:35.000,218,11044539,-795,0,1754491234,13143.56501205,289.60850079000375,54174.765462 2025-08-06,14:40:36.000,218,11044579,-795,0,1754491235,13143.591957289995,289.64374644000054,54175.03795968 2025-08-06,14:40:37.000,218,11044487,-795,0,1754491236,13143.63911145999,289.64374644000054,54175.01699832001 2025-08-06,14:40:38.000,218,11044540,-795,0,1754491237,13143.65932038999,289.6507955699999,54175.51308384 2025-08-06,14:40:39.000,218,11044551,-795,0,1754491238,13143.672793009995,289.7001394800027,54175.42923840001 2025-08-06,14:40:40.000,218,11044564,-795,0,1754491239,13143.62563884,289.64374644000054,54175.638852 2025-08-06,14:40:41.000,218,11044595,-795,0,1754491240,13143.551539429995,289.60850079000375,54175.5340452 2025-08-06,14:40:42.000,218,11044570,-795,0,1754491241,13143.64584777,289.60850079000375,54175.43622552 2025-08-06,14:40:43.000,218,11044488,-795,0,1754491242,13143.612166219995,289.5873533999984,54175.42923840001 2025-08-06,14:40:44.000,218,11044545,-795,0,1754491243,13143.53806680999,289.59440252999775,54175.10084376 2025-08-06,14:40:45.000,218,11044539,-795,0,1754491244,13143.356186439989,289.60850079000375,54174.80738472001 2025-08-06,14:40:46.000,218,11044553,-795,0,1754491245,13143.43702215999,289.58030426999903,54175.33141872001 2025-08-06,14:40:47.000,218,11044545,-795,0,1754491246,13143.410076919994,289.6366973100012,54175.35238008001 2025-08-06,14:40:48.000,218,11044571,-795,0,1754491247,13143.47744001999,289.54505862000224,54175.52007096001 2025-08-06,14:40:49.000,218,11044576,-795,0,1754491248,13143.450494779994,289.52391123000416,54175.5340452 2025-08-06,14:40:50.000,218,11044572,-795,0,1754491249,13143.369659059994,289.46046906000265,54175.3943028 2025-08-06,14:40:51.000,218,11044566,-795,0,1754491250,13143.288823339994,289.41112514999986,54175.16372784001 2025-08-06,14:40:52.000,218,11044575,-795,0,1754491251,13143.329241199994,289.3829286300024,54175.22661192 2025-08-06,14:40:53.000,218,11044581,-795,0,1754491252,13143.335977509989,289.3829286300024,54175.191676320006 2025-08-06,14:40:54.000,218,11044573,-795,0,1754491253,13143.261878099998,289.3688303700037,54175.22661192 2025-08-06,14:40:55.000,218,11044558,-795,0,1754491254,13143.282087029998,289.3194864600009,54175.051933920004 2025-08-06,14:40:56.000,218,11044595,-795,0,1754491255,13143.288823339994,289.33358471999964,54175.219624800004 2025-08-06,14:40:57.000,218,11044536,-795,0,1754491256,13143.410076919994,289.3194864600009,54175.35238008001 2025-08-06,14:40:58.000,218,11044557,-795,0,1754491257,13143.383131679999,289.2912899400035,54175.12879224 2025-08-06,14:40:59.000,218,11044551,-795,0,1754491258,13143.39660429999,289.2701425499981,54175.191676320006 2025-08-06,14:41:00.000,218,11044590,-795,0,1754491259,13143.322504889999,289.2560442899994,54175.023985440006 2025-08-06,14:41:01.000,218,11044501,-795,0,1754491260,13143.329241199994,289.2912899400035,54175.01699832001 2025-08-06,14:41:02.000,218,11044554,-795,0,1754491261,13143.423549539999,289.3265355900003,54175.41526416 2025-08-06,14:41:03.000,218,11044558,-795,0,1754491262,13143.490912639994,289.3899777600018,54175.26154752001 2025-08-06,14:41:04.000,218,11044569,-795,0,1754491263,13143.4639674,289.43227253999794,54175.15674072 2025-08-06,14:41:05.000,218,11044585,-795,0,1754491264,13143.430285849994,289.41112514999986,54174.954114240005 2025-08-06,14:41:06.000,218,11044549,-795,0,1754491265,13143.50438526,289.4393216700046,54174.856294560006 2025-08-06,14:41:07.000,218,11044588,-795,0,1754491266,13143.57848466999,289.48161645000073,54174.98206272 2025-08-06,14:41:08.000,218,11044553,-795,0,1754491267,13143.591957289995,289.49571470999945,54175.219624800004 2025-08-06,14:41:09.000,218,11044532,-795,0,1754491268,13143.62563884,289.5380094900029,54175.21263768001 2025-08-06,14:41:10.000,218,11044554,-795,0,1754491269,13143.58522098,289.59440252999775,54175.464174 2025-08-06,14:41:11.000,218,11044554,-795,0,1754491270,13143.62563884,289.64374644000054,54175.33141872001 2025-08-06,14:41:12.000,218,11044603,-795,0,1754491271,13143.69973824999,289.72128687000077,54175.33141872001 2025-08-06,14:41:13.000,218,11044549,-795,0,1754491272,13143.84793707,289.7142377400014,54175.42225128 2025-08-06,14:41:14.000,218,11044605,-795,0,1754491273,13143.76036503999,289.77063078000356,54175.13577936 2025-08-06,14:41:15.000,218,11044542,-795,0,1754491274,13143.693001939995,289.7283360000001,54174.81437184 2025-08-06,14:41:16.000,218,11044568,-795,0,1754491275,13143.773837659995,289.77063078000356,54175.06590816001 2025-08-06,14:41:17.000,218,11044552,-795,0,1754491276,13143.78057396999,289.77063078000356,54175.22661192 2025-08-06,14:41:18.000,218,11044534,-795,0,1754491277,13143.84793707,289.82702381999843,54175.68077472 2025-08-06,14:41:19.000,218,11044582,-795,0,1754491278,13143.854673379996,289.8622694700025,54175.722697440004 2025-08-06,14:41:20.000,218,11044571,-795,0,1754491279,13143.84793707,289.8622694700025,54175.6039164 2025-08-06,14:41:21.000,218,11044522,-795,0,1754491280,13143.84120075999,289.89046598999994,54175.40128992001 2025-08-06,14:41:22.000,218,11044550,-795,0,1754491281,13143.895091239996,289.911613379998,54175.26154752001 2025-08-06,14:41:23.000,218,11044457,-795,0,1754491282,13143.895091239996,289.925711640004,54175.219624800004 2025-08-06,14:41:24.000,218,11044558,-795,0,1754491283,13143.915300169996,289.90456424999866,54175.15674072 2025-08-06,14:41:25.000,218,11044596,-795,0,1754491284,13143.74015610999,289.93980990000273,54175.03097256 2025-08-06,14:41:26.000,218,11044582,-795,0,1754491285,13143.78731028,289.93980990000273,54175.673787600004 2025-08-06,14:41:27.000,218,11044584,-795,0,1754491286,13143.78731028,289.9609572900008,54175.65282624 2025-08-06,14:41:28.000,218,11044534,-795,0,1754491287,13143.881618619991,289.95390816000145,54175.77160728 2025-08-06,14:41:29.000,218,11044563,-795,0,1754491288,13143.861409689991,289.925711640004,54175.694748960006 2025-08-06,14:41:30.000,218,11044538,-795,0,1754491289,13143.834464449996,289.925711640004,54175.22661192 2025-08-06,14:41:31.000,218,11044554,-795,0,1754491290,13143.794046589996,289.8975151199993,54175.10084376 2025-08-06,14:41:32.000,218,11044498,-795,0,1754491291,13143.80751921,289.86931860000186,54175.10783088 2025-08-06,14:41:33.000,218,11044563,-795,0,1754491292,13143.834464449996,289.8411220800044,54175.170714960004 2025-08-06,14:41:34.000,218,11044558,-795,0,1754491293,13143.80751921,289.798827300001,54175.464174 2025-08-06,14:41:35.000,218,11044542,-795,0,1754491294,13143.76710135,289.7776799100029,54175.45019976001 2025-08-06,14:41:36.000,218,11044588,-795,0,1754491295,13143.794046589996,289.79177817000163,54175.59692928001 2025-08-06,14:41:37.000,218,11044585,-795,0,1754491296,13143.84120075999,289.7001394800027,54175.47814824001 2025-08-06,14:41:38.000,218,11044557,-795,0,1754491297,13143.773837659995,289.70718861000205,54175.42225128 2025-08-06,14:41:39.000,218,11044531,-795,0,1754491298,13143.773837659995,289.69309035000333,54175.11481800001 2025-08-06,14:41:40.000,218,11044583,-795,0,1754491299,13143.67952931999,289.6648938299986,54174.89123016 2025-08-06,14:41:41.000,218,11044532,-795,0,1754491300,13143.65932038999,289.671942959998,54175.191676320006 2025-08-06,14:41:42.000,218,11044551,-795,0,1754491301,13143.67952931999,289.6648938299986,54175.42923840001 2025-08-06,14:41:43.000,218,11044574,-795,0,1754491302,13143.652584079995,289.671942959998,54175.40128992001 2025-08-06,14:41:44.000,218,11044546,-795,0,1754491303,13143.612166219995,289.6648938299986,54175.5340452 2025-08-06,14:41:45.000,218,11044558,-795,0,1754491304,13143.47744001999,289.5732551399997,54175.05892104 2025-08-06,14:41:46.000,218,11044591,-795,0,1754491305,13143.57848466999,289.6366973100012,54175.27552176 2025-08-06,14:41:47.000,218,11044454,-795,0,1754491306,13143.56501205,289.60850079000375,54175.338405840004 2025-08-06,14:41:48.000,218,11044562,-795,0,1754491307,13143.571748359995,289.6296481800018,54175.10084376 2025-08-06,14:41:49.000,218,11044541,-795,0,1754491308,13143.56501205,289.64374644000054,54175.40128992001 2025-08-06,14:41:50.000,218,11044586,-795,0,1754491309,13143.423549539999,289.6296481800018,54175.27552176 2025-08-06,14:41:51.000,218,11044617,-795,0,1754491310,13143.410076919994,289.6296481800018,54175.22661192 2025-08-06,14:41:52.000,218,11044597,-795,0,1754491311,13143.52459419,289.64374644000054,54175.457186880005 2025-08-06,14:41:53.000,218,11044557,-795,0,1754491312,13143.511121569994,289.59440252999775,54175.37334144 2025-08-06,14:41:54.000,218,11044544,-795,0,1754491313,13143.54480312,289.55915688000096,54175.359367200006 2025-08-06,14:41:55.000,218,11044562,-795,0,1754491314,13143.207987619993,289.59440252999775,54175.0100112 2025-08-06,14:41:56.000,218,11044608,-795,0,1754491315,13143.410076919994,289.62259905000246,54175.16372784001 2025-08-06,14:41:57.000,218,11044533,-795,0,1754491316,13143.443758469999,289.65784469999926,54175.289496000005 2025-08-06,14:41:58.000,218,11044529,-795,0,1754491317,13143.511121569994,289.6155499200031,54175.387315680004 2025-08-06,14:41:59.000,218,11044577,-795,0,1754491318,13143.490912639994,289.69309035000333,54175.359367200006 2025-08-06,14:42:00.000,218,11044578,-795,0,1754491319,13143.490912639994,289.6789920900046,54175.27552176 2025-08-06,14:42:01.000,218,11044547,-795,0,1754491320,13143.50438526,289.6648938299986,54174.91917864 2025-08-06,14:42:02.000,218,11044557,-795,0,1754491321,13143.61890252999,289.7353851299995,54175.26154752001 2025-08-06,14:42:03.000,218,11044515,-795,0,1754491322,13143.60542991,289.74243425999884,54175.2545604 2025-08-06,14:42:04.000,218,11044588,-795,0,1754491323,13143.61890252999,289.79177817000163,54175.22661192 2025-08-06,14:42:05.000,218,11044612,-795,0,1754491324,13143.4639674,289.8129255599997,54175.3244316 2025-08-06,14:42:06.000,218,11044594,-795,0,1754491325,13143.61890252999,289.8763677300012,54175.21263768001 2025-08-06,14:42:07.000,218,11044565,-795,0,1754491326,13143.57848466999,289.8622694700025,54175.26154752001 2025-08-06,14:42:08.000,218,11044579,-795,0,1754491327,13143.69973824999,289.8834168600006,54175.41526416 2025-08-06,14:42:09.000,218,11044572,-795,0,1754491328,13143.69973824999,289.8622694700025,54175.09385664001 2025-08-06,14:42:10.000,218,11044587,-795,0,1754491329,13143.70647456,289.8834168600006,54175.1497536 2025-08-06,14:42:11.000,218,11044526,-795,0,1754491330,13143.64584777,289.81997468999907,54175.3244316 2025-08-06,14:42:12.000,218,11044611,-795,0,1754491331,13143.56501205,289.79177817000163,54175.15674072 2025-08-06,14:42:13.000,218,11044516,-795,0,1754491332,13143.55827573999,289.8411220800044,54175.49212248 2025-08-06,14:42:14.000,218,11044604,-795,0,1754491333,13143.62563884,289.8129255599997,54175.6039164 2025-08-06,14:42:15.000,218,11044585,-795,0,1754491334,13143.50438526,289.8129255599997,54175.05892104 2025-08-06,14:42:16.000,218,11044597,-795,0,1754491335,13143.632375149995,289.75653252000484,54175.3244316 2025-08-06,14:42:17.000,218,11044571,-795,0,1754491336,13143.64584777,289.70718861000205,54175.1497536 2025-08-06,14:42:18.000,218,11044564,-795,0,1754491337,13143.61890252999,289.72128687000077,54175.10783088 2025-08-06,14:42:19.000,218,11044450,-795,0,1754491338,13143.58522098,289.69309035000333,54175.06590816001 2025-08-06,14:42:20.000,218,11044534,-795,0,1754491339,13143.551539429995,289.62259905000246,54175.170714960004 2025-08-06,14:42:21.000,218,11044507,-795,0,1754491340,13143.443758469999,289.64374644000054,54175.19866344 2025-08-06,14:42:22.000,218,11044573,-795,0,1754491341,13143.443758469999,289.60850079000375,54175.26154752001 2025-08-06,14:42:23.000,218,11044576,-795,0,1754491342,13143.423549539999,289.60850079000375,54175.387315680004 2025-08-06,14:42:24.000,218,11044567,-795,0,1754491343,13143.49764894999,289.5732551399997,54175.35238008001 2025-08-06,14:42:25.000,218,11044567,-795,0,1754491344,13143.356186439989,289.5662060100003,54174.75847488001 2025-08-06,14:42:26.000,218,11044553,-795,0,1754491345,13143.383131679999,289.5380094900029,54174.94712712001 2025-08-06,14:42:27.000,218,11044497,-795,0,1754491346,13143.376395369989,289.54505862000224,54174.98206272 2025-08-06,14:42:28.000,218,11044563,-795,0,1754491347,13143.39660429999,289.5027638399988,54175.03795968 2025-08-06,14:42:29.000,218,11044579,-795,0,1754491348,13143.41681322999,289.5662060100003,54175.387315680004 2025-08-06,14:42:30.000,218,11044574,-795,0,1754491349,13143.275350719989,289.54505862000224,54175.35238008001 2025-08-06,14:42:31.000,218,11044578,-795,0,1754491350,13143.261878099998,289.60850079000375,54175.38032856001 2025-08-06,14:42:32.000,218,11044537,-795,0,1754491351,13143.349450129994,289.58030426999903,54175.44321264 2025-08-06,14:42:33.000,218,11044546,-795,0,1754491352,13143.335977509989,289.59440252999775,54174.98206272 2025-08-06,14:42:34.000,218,11044576,-795,0,1754491353,13143.335977509989,289.5662060100003,54174.99603696001 2025-08-06,14:42:35.000,218,11044516,-795,0,1754491354,13143.207987619993,289.58030426999903,54174.72353928 2025-08-06,14:42:36.000,218,11044562,-795,0,1754491355,13143.282087029998,289.49571470999945,54174.84232032 2025-08-06,14:42:37.000,218,11044523,-795,0,1754491356,13143.187778689993,289.59440252999775,54175.170714960004 2025-08-06,14:42:38.000,218,11044542,-795,0,1754491357,13143.234932859988,289.48161645000073,54175.38032856001 2025-08-06,14:42:39.000,218,11044560,-795,0,1754491358,13143.221460239998,289.5732551399997,54175.43622552 2025-08-06,14:42:40.000,218,11044556,-795,0,1754491359,13143.181042379998,289.5168621000048,54175.29648312 2025-08-06,14:42:41.000,218,11044564,-795,0,1754491360,13143.234932859988,289.5168621000048,54175.06590816001 2025-08-06,14:42:42.000,218,11044515,-795,0,1754491361,13143.268614409993,289.50981296999817,54175.04494680001 2025-08-06,14:42:43.000,218,11044519,-795,0,1754491362,13143.288823339994,289.48161645000073,54174.94712712001 2025-08-06,14:42:44.000,218,11044531,-795,0,1754491363,13143.282087029998,289.4886655800001,54174.92616576001 2025-08-06,14:42:45.000,218,11044575,-795,0,1754491364,13143.167569759993,289.49571470999945,54175.0100112 2025-08-06,14:42:46.000,218,11044578,-795,0,1754491365,13143.221460239998,289.4534199300033,54175.06590816001 2025-08-06,14:42:47.000,218,11044538,-795,0,1754491366,13143.234932859988,289.50981296999817,54175.289496000005 2025-08-06,14:42:48.000,218,11044527,-795,0,1754491367,13143.376395369989,289.43227253999794,54175.38032856001 2025-08-06,14:42:49.000,218,11044545,-795,0,1754491368,13143.356186439989,289.467518190002,54175.14276648001 2025-08-06,14:42:50.000,218,11044598,-795,0,1754491369,13143.43702215999,289.41112514999986,54175.14276648001 2025-08-06,14:42:51.000,218,11044489,-795,0,1754491370,13143.369659059994,289.4534199300033,54174.954114240005 2025-08-06,14:42:52.000,218,11044578,-795,0,1754491371,13143.362922749999,289.4252234099986,54174.8702688 2025-08-06,14:42:53.000,218,11044488,-795,0,1754491372,13143.389867989994,289.48161645000073,54175.05892104 2025-08-06,14:42:54.000,218,11044498,-795,0,1754491373,13143.490912639994,289.50981296999817,54175.18468920001 2025-08-06,14:42:55.000,218,11044564,-795,0,1754491374,13143.430285849994,289.5521077500016,54175.09385664001 2025-08-06,14:42:56.000,218,11044611,-795,0,1754491375,13143.430285849994,289.52391123000416,54175.191676320006 2025-08-06,14:42:57.000,218,11044556,-795,0,1754491376,13143.443758469999,289.54505862000224,54175.10084376 2025-08-06,14:42:58.000,218,11044568,-795,0,1754491377,13143.60542991,289.5732551399997,54175.31744448 2025-08-06,14:42:59.000,218,11044528,-795,0,1754491378,13143.56501205,289.6366973100012,54175.26154752001 2025-08-06,14:43:00.000,218,11044571,-795,0,1754491379,13143.54480312,289.6507955699999,54175.121805120005 2025-08-06,14:43:01.000,218,11044525,-795,0,1754491380,13143.45723108999,289.7142377400014,54175.22661192 2025-08-06,14:43:02.000,218,11044529,-795,0,1754491381,13143.43702215999,289.7494833899982,54175.2545604 2025-08-06,14:43:03.000,218,11044593,-795,0,1754491382,13143.4639674,289.74243425999884,54175.48513536 2025-08-06,14:43:04.000,218,11044604,-795,0,1754491383,13143.49764894999,289.7283360000001,54175.3244316 2025-08-06,14:43:05.000,218,11044541,-795,0,1754491384,13143.362922749999,289.72128687000077,54175.19866344 2025-08-06,14:43:06.000,218,11044531,-795,0,1754491385,13143.362922749999,289.7142377400014,54175.3943028 2025-08-06,14:43:07.000,218,11044525,-795,0,1754491386,13143.389867989994,289.7353851299995,54175.38032856001 2025-08-06,14:43:08.000,218,11044575,-795,0,1754491387,13143.389867989994,289.7001394800027,54175.408277040005 2025-08-06,14:43:09.000,218,11044552,-795,0,1754491388,13143.335977509989,289.7635816500042,54175.527058080006 2025-08-06,14:43:10.000,218,11044557,-795,0,1754491389,13143.309032269994,289.70718861000205,54175.36635432 2025-08-06,14:43:11.000,218,11044560,-795,0,1754491390,13143.295559649989,289.671942959998,54175.38032856001 2025-08-06,14:43:12.000,218,11044551,-795,0,1754491391,13143.248405479993,289.6296481800018,54175.3244316 2025-08-06,14:43:13.000,218,11044569,-795,0,1754491392,13143.241669169998,289.55915688000096,54175.23359904001 2025-08-06,14:43:14.000,218,11044581,-795,0,1754491393,13143.282087029998,289.4886655800001,54175.387315680004 2025-08-06,14:43:15.000,218,11044542,-795,0,1754491394,13142.958744149997,289.47456732000137,54174.93315288 2025-08-06,14:43:16.000,218,11044483,-795,0,1754491395,13143.181042379998,289.4393216700046,54175.30347024 2025-08-06,14:43:17.000,218,11044582,-795,0,1754491396,13143.207987619993,289.41112514999986,54175.59692928001 2025-08-06,14:43:18.000,218,11044577,-795,0,1754491397,13143.234932859988,289.36178124000435,54175.49910960001 2025-08-06,14:43:19.000,218,11044578,-795,0,1754491398,13143.100206659998,289.3194864600009,54175.15674072 2025-08-06,14:43:20.000,218,11044535,-755,0,1754491399,13143.241669169998,289.27719168000476,54175.338405840004 2025-08-06,14:43:21.000,218,11044593,-795,0,1754491400,13143.275350719989,289.24899516000005,54175.11481800001 2025-08-06,14:43:22.000,218,11044588,-795,0,1754491401,13143.315768579989,289.2207986400026,54175.09385664001 2025-08-06,14:43:23.000,218,11044519,-795,0,1754491402,13143.268614409993,289.19965125000454,54175.240586160005 2025-08-06,14:43:24.000,218,11044613,-795,0,1754491403,13143.268614409993,289.1221108200043,54175.121805120005 2025-08-06,14:43:25.000,218,11044578,-795,0,1754491404,13143.248405479993,289.1926021199979,54175.36635432 2025-08-06,14:43:26.000,218,11044545,-795,0,1754491405,13143.302295959998,289.18555298999854,54175.464174 2025-08-06,14:43:27.000,218,11044585,-795,0,1754491406,13143.335977509989,289.21374951000325,54175.338405840004 2025-08-06,14:43:28.000,218,11044584,-795,0,1754491407,13143.47744001999,289.18555298999854,54175.36635432 2025-08-06,14:43:29.000,218,11044573,-795,0,1754491408,13143.531330499995,289.16440560000046,54175.13577936 2025-08-06,14:43:30.000,218,11044568,-795,0,1754491409,13143.54480312,289.2560442899994,54175.11481800001 2025-08-06,14:43:31.000,218,11044542,-795,0,1754491410,13143.4639674,289.29833907000284,54174.96808848 2025-08-06,14:43:32.000,218,11044522,-795,0,1754491411,13143.423549539999,289.29833907000284,54175.13577936 2025-08-06,14:43:33.000,218,11044558,-795,0,1754491412,13143.48417633,289.36178124000435,54175.506096720004 2025-08-06,14:43:34.000,218,11044570,-795,0,1754491413,13143.58522098,289.3194864600009,54175.673787600004 2025-08-06,14:43:35.000,218,11044572,-795,0,1754491414,13143.52459419,289.4040760200005,54175.5340452 2025-08-06,14:43:36.000,218,11044552,-795,0,1754491415,13143.58522098,289.44637080000393,54175.338405840004 2025-08-06,14:43:37.000,218,11044554,-795,0,1754491416,13143.63911145999,289.50981296999817,54175.289496000005 2025-08-06,14:43:38.000,218,11044557,-795,0,1754491417,13143.693001939995,289.50981296999817,54175.3244316 2025-08-06,14:43:39.000,218,11044546,-795,0,1754491418,13143.68626563,289.5521077500016,54175.23359904001 2025-08-06,14:43:40.000,218,11044561,-795,0,1754491419,13143.56501205,289.5662060100003,54175.09385664001 2025-08-06,14:43:41.000,218,11044532,-795,0,1754491420,13143.55827573999,289.5732551399997,54175.694748960006 2025-08-06,14:43:42.000,218,11044526,-795,0,1754491421,13143.55827573999,289.6155499200031,54175.59692928001 2025-08-06,14:43:43.000,218,11044567,-795,0,1754491422,13143.56501205,289.60850079000375,54175.7087232 2025-08-06,14:43:44.000,218,11044540,-795,0,1754491423,13143.65932038999,289.59440252999775,54175.673787600004 2025-08-06,14:43:45.000,218,11044570,-795,0,1754491424,13143.59869359999,289.5873533999984,54175.121805120005 2025-08-06,14:43:46.000,218,11044577,-795,0,1754491425,13143.672793009995,289.60850079000375,54175.23359904001 2025-08-06,14:43:47.000,218,11044560,-795,0,1754491426,13143.65932038999,289.60850079000375,54175.34539296 2025-08-06,14:43:48.000,218,11044559,-795,0,1754491427,13143.74015610999,289.6366973100012,54175.555006560004 2025-08-06,14:43:49.000,218,11044601,-795,0,1754491428,13143.67952931999,289.58030426999903,54175.54801944001 2025-08-06,14:43:50.000,218,11044580,-795,0,1754491429,13143.64584777,289.5732551399997,54175.73667168001 2025-08-06,14:43:51.000,218,11044569,-795,0,1754491430,13143.69973824999,289.55915688000096,54175.72968456 2025-08-06,14:43:52.000,218,11044545,-795,0,1754491431,13143.76036503999,289.50981296999817,54175.65981336 2025-08-06,14:43:53.000,218,11044542,-795,0,1754491432,13143.78731028,289.44637080000393,54175.71571032001 2025-08-06,14:43:54.000,218,11044593,-795,0,1754491433,13143.82099182999,289.4252234099986,54175.3943028 2025-08-06,14:43:55.000,218,11044566,-795,0,1754491434,13143.69973824999,289.37587950000307,54175.10084376 2025-08-06,14:43:56.000,218,11044529,-795,0,1754491435,13143.753628729995,289.44637080000393,54175.5340452 2025-08-06,14:43:57.000,218,11044570,-795,0,1754491436,13143.68626563,289.34768297999835,54175.38032856001 2025-08-06,14:43:58.000,218,11044560,-795,0,1754491437,13143.753628729995,289.3053882000022,54175.387315680004 2025-08-06,14:43:59.000,218,11044560,-795,0,1754491438,13143.84793707,289.3053882000022,54175.911349680006 2025-08-06,14:44:00.000,218,11044594,-795,0,1754491439,13143.868146,289.2701425499981,54175.64583912001 2025-08-06,14:44:01.000,218,11044534,-795,0,1754491440,13143.874882309996,289.227847770002,54175.51308384 2025-08-06,14:44:02.000,218,11044551,-795,0,1754491441,13143.90856386,289.16440560000046,54175.54801944001 2025-08-06,14:44:03.000,218,11044559,-795,0,1754491442,13143.881618619991,289.1573564700011,54175.16372784001 2025-08-06,14:44:04.000,218,11044532,-795,0,1754491443,13143.84793707,289.16440560000046,54175.34539296 2025-08-06,14:44:05.000,218,11044597,-795,0,1754491444,13143.895091239996,289.1432582100024,54175.44321264 2025-08-06,14:44:06.000,218,11044512,-795,0,1754491445,13143.88835493,289.0798160400009,54175.35238008001 2025-08-06,14:44:07.000,218,11044539,-795,0,1754491446,13143.881618619991,289.0939142999996,54175.464174 2025-08-06,14:44:08.000,218,11044573,-795,0,1754491447,13144.016344819996,289.0586686500028,54175.6039164 2025-08-06,14:44:09.000,218,11044546,-795,0,1754491448,13144.023081129992,289.01637386999937,54175.61789064001 2025-08-06,14:44:10.000,218,11044564,-795,0,1754491449,13144.036553749997,289.02342299999873,54175.66680048001 2025-08-06,14:44:11.000,218,11044590,-795,0,1754491450,13143.955718029996,289.00227561000065,54175.5340452 2025-08-06,14:44:12.000,218,11044509,-795,0,1754491451,13143.955718029996,289.1221108200043,54175.63186488 2025-08-06,14:44:13.000,218,11044595,-795,0,1754491452,13143.982663269991,289.08686517000024,54175.70173608 2025-08-06,14:44:14.000,218,11044586,-795,0,1754491453,13143.982663269991,289.1150616899977,54175.68077472 2025-08-06,14:44:15.000,218,11044582,-795,0,1754491454,13143.935509099996,289.0798160400009,54175.527058080006 2025-08-06,14:44:16.000,218,11044539,-795,0,1754491455,13144.002872199992,289.08686517000024,54175.42225128 2025-08-06,14:44:17.000,218,11044571,-795,0,1754491456,13144.036553749997,289.06571778000216,54175.65981336 2025-08-06,14:44:18.000,218,11044542,-795,0,1754491457,13143.996135889996,289.02342299999873,54175.743658800006 2025-08-06,14:44:19.000,218,11044467,-795,0,1754491458,13143.935509099996,289.0304721299981,54175.527058080006 2025-08-06,14:44:20.000,218,11044570,-795,0,1754491459,13143.881618619991,289.01637386999937,54175.90436256001 2025-08-06,14:44:21.000,218,11044542,-795,0,1754491460,13143.915300169996,289.0375212600047,54175.792568640005 2025-08-06,14:44:22.000,218,11044624,-795,0,1754491461,13143.948981720001,289.0445703900041,54175.638852 2025-08-06,14:44:23.000,218,11044587,-795,0,1754491462,13143.948981720001,289.0727669100015,54175.89737544 2025-08-06,14:44:24.000,218,11044535,-795,0,1754491463,13143.942245409991,289.0375212600047,54175.59692928001 2025-08-06,14:44:25.000,218,11044563,-795,0,1754491464,13143.861409689991,289.01637386999937,54175.22661192 2025-08-06,14:44:26.000,218,11044552,-795,0,1754491465,13143.935509099996,288.9811282200026,54175.54103232 2025-08-06,14:44:27.000,218,11044520,-795,0,1754491466,13143.895091239996,288.9740790900032,54175.75064592 2025-08-06,14:44:28.000,218,11044568,-795,0,1754491467,13143.868146,289.00227561000065,54176.01615648 2025-08-06,14:44:29.000,218,11044584,-795,0,1754491468,13143.922036479991,289.00227561000065,54175.96724664 2025-08-06,14:44:30.000,218,11044566,-795,0,1754491469,13143.874882309996,289.00227561000065,54175.792568640005 2025-08-06,14:44:31.000,218,11044586,-795,0,1754491470,13143.868146,288.98817735000193,54175.7087232 2025-08-06,14:44:32.000,218,11044588,-795,0,1754491471,13143.969190650001,288.98817735000193,54175.5340452 2025-08-06,14:44:33.000,218,11044572,-795,0,1754491472,13143.989399580001,288.9952264800013,54175.61090352 2025-08-06,14:44:34.000,218,11044534,-795,0,1754491473,13144.029817440001,288.9599808300045,54175.52007096001 2025-08-06,14:44:35.000,218,11044547,-795,0,1754491474,13143.895091239996,288.93883343999914,54175.457186880005 2025-08-06,14:44:36.000,218,11044571,-795,0,1754491475,13144.009608510001,288.9740790900032,54175.90436256001 2025-08-06,14:44:37.000,218,11044487,-795,0,1754491476,13143.996135889996,288.96702996000386,54175.92532392 2025-08-06,14:44:38.000,218,11044561,-795,0,1754491477,13144.063498989992,288.95293169999786,54175.92532392 2025-08-06,14:44:39.000,218,11044535,-795,0,1754491478,13144.076971609997,289.01637386999937,54175.7785944 2025-08-06,14:44:40.000,218,11044547,-795,0,1754491479,13144.110653160002,288.95293169999786,54175.457186880005 2025-08-06,14:44:41.000,218,11044540,-795,0,1754491480,13144.036553749997,288.9599808300045,54175.37334144 2025-08-06,14:44:42.000,218,11044598,-795,0,1754491481,13144.144334709992,288.90358779000235,54175.54103232 2025-08-06,14:44:43.000,218,11044551,-795,0,1754491482,13144.050026370001,288.88244040000427,54175.48513536 2025-08-06,14:44:44.000,218,11044569,-795,0,1754491483,13144.097180539997,288.9106369200017,54175.988208 2025-08-06,14:44:45.000,218,11044566,-795,0,1754491484,13143.996135889996,288.8753912700049,54175.80654288 2025-08-06,14:44:46.000,218,11044519,-795,0,1754491485,13144.050026370001,288.8260473600021,54175.89737544 2025-08-06,14:44:47.000,218,11044569,-795,0,1754491486,13144.056762679997,288.80489997000404,54175.9183368 2025-08-06,14:44:48.000,218,11044580,-795,0,1754491487,13144.171279950002,288.77670344999933,54175.575967920005 2025-08-06,14:44:49.000,218,11044524,-795,0,1754491488,13144.164543639992,288.7485069300019,54175.61789064001 2025-08-06,14:44:50.000,218,11044555,-795,0,1754491489,13144.204961499992,288.7485069300019,54175.56199368 2025-08-06,14:44:51.000,218,11044557,-795,0,1754491490,13144.164543639992,288.7132612799978,54175.41526416 2025-08-06,14:44:52.000,218,11044477,-795,0,1754491491,13144.144334709992,288.79080170999805,54175.64583912001 2025-08-06,14:44:53.000,218,11044544,-795,0,1754491492,13144.279060909997,288.77670344999933,54176.176860240004 2025-08-06,14:44:54.000,218,11044574,-795,0,1754491493,13144.312742460002,288.7837525799987,54176.10698904 2025-08-06,14:44:55.000,218,11044552,-795,0,1754491494,13144.164543639992,288.8119491000034,54175.65282624 2025-08-06,14:44:56.000,218,11044565,-795,0,1754491495,13144.299269839998,288.8683421399983,54175.75763304 2025-08-06,14:44:57.000,218,11044555,-795,0,1754491496,13144.413787109988,288.8753912700049,54175.694748960006 2025-08-06,14:44:58.000,218,11044500,-795,0,1754491497,13144.339687699998,288.8260473600021,54175.44321264 2025-08-06,14:44:59.000,218,11044467,-795,0,1754491498,13144.245379359993,288.9599808300045,54175.624877760005 2025-08-06,14:45:00.000,218,11044505,-795,0,1754491499,13144.319478769998,289.00227561000065,54175.8484656 2025-08-06,14:45:01.000,218,11044450,-795,0,1754491500,13144.346424009993,288.96702996000386,54175.89737544 2025-08-06,14:45:02.000,218,11044528,-795,0,1754491501,13144.312742460002,288.9740790900032,54176.2327572 2025-08-06,14:45:03.000,218,11044614,-795,0,1754491502,13144.359896629998,288.9952264800013,54176.01615648 2025-08-06,14:45:04.000,218,11044566,-795,0,1754491503,13144.326215079993,289.02342299999873,54175.911349680006 2025-08-06,14:45:05.000,218,11044542,-795,0,1754491504,13144.252115670002,289.00227561000065,54175.73667168001 2025-08-06,14:45:06.000,218,11044566,-795,0,1754491505,13144.339687699998,289.05161952000344,54175.841478480004 2025-08-06,14:45:07.000,218,11044538,-795,0,1754491506,13144.393578179988,289.0304721299981,54176.04410496 2025-08-06,14:45:08.000,218,11044538,-795,0,1754491507,13144.373369249988,289.02342299999873,54176.06506632 2025-08-06,14:45:09.000,218,11044592,-795,0,1754491508,13144.380105559998,289.01637386999937,54176.0930148 2025-08-06,14:45:10.000,218,11044563,-795,0,1754491509,13144.353160320003,288.96702996000386,54175.96724664 2025-08-06,14:45:11.000,218,11044580,-795,0,1754491510,13144.312742460002,288.9458825699985,54175.792568640005 2025-08-06,14:45:12.000,218,11044532,-795,0,1754491511,13144.460941279998,288.91768605000107,54176.04410496 2025-08-06,14:45:13.000,218,11044529,-795,0,1754491512,13144.447468659993,288.9106369200017,54176.058079200004 2025-08-06,14:45:14.000,218,11044540,-795,0,1754491513,13144.440732349998,288.9106369200017,54176.05109208001 2025-08-06,14:45:15.000,218,11044526,-795,0,1754491514,13144.319478769998,288.9106369200017,54175.743658800006 2025-08-06,14:45:16.000,218,11044557,-795,0,1754491515,13144.494622829989,288.9599808300045,54175.96724664 2025-08-06,14:45:17.000,218,11044531,-795,0,1754491516,13144.467677589993,289.00932474,54175.99519512 2025-08-06,14:45:18.000,218,11044452,-795,0,1754491517,13144.413787109988,288.96702996000386,54175.694748960006 2025-08-06,14:45:19.000,218,11044567,-795,0,1754491518,13144.541776999999,288.98817735000193,54175.89737544 2025-08-06,14:45:20.000,218,11044570,-795,0,1754491519,13144.535040689989,289.05161952000344,54175.99519512 2025-08-06,14:45:21.000,218,11044541,-795,0,1754491520,13144.548513309994,289.0304721299981,54176.14192464 2025-08-06,14:45:22.000,218,11044525,-795,0,1754491521,13144.481150209998,289.05161952000344,54176.02314360001 2025-08-06,14:45:23.000,218,11044454,-795,0,1754491522,13144.535040689989,289.08686517000024,54176.13493752 2025-08-06,14:45:24.000,218,11044517,-795,0,1754491523,13144.528304379994,289.1573564700011,54176.246731440006 2025-08-06,14:45:25.000,218,11044563,-795,0,1754491524,13144.413787109988,289.2067003800039,54175.82051712 2025-08-06,14:45:26.000,218,11044553,-795,0,1754491525,13144.528304379994,289.2207986400026,54175.96724664 2025-08-06,14:45:27.000,218,11044567,-795,0,1754491526,13144.508095449994,289.23489690000133,54175.73667168001 2025-08-06,14:45:28.000,218,11044513,-795,0,1754491527,13144.609140099994,289.27719168000476,54175.81353000001 2025-08-06,14:45:29.000,218,11044587,-795,0,1754491528,13144.663030579999,289.29833907000284,54175.93231104001 2025-08-06,14:45:30.000,218,11044565,-795,0,1754491529,13144.575458549989,289.3053882000022,54176.11397616 2025-08-06,14:45:31.000,218,11044506,-795,0,1754491530,13144.595667479989,289.34768297999835,54176.162886 2025-08-06,14:45:32.000,218,11044569,-795,0,1754491531,13144.602403789999,289.3829286300024,54176.40044808 2025-08-06,14:45:33.000,218,11044539,-795,0,1754491532,13144.575458549989,289.4181742799992,54176.295641280005 2025-08-06,14:45:34.000,218,11044551,-795,0,1754491533,13144.642821649999,289.3829286300024,54176.00218224001 2025-08-06,14:45:35.000,218,11044553,-795,0,1754491534,13144.588931169994,289.39702689000114,54175.85545272001 2025-08-06,14:45:36.000,218,11044544,-795,0,1754491535,13144.710184749994,289.4181742799992,54175.71571032001 2025-08-06,14:45:37.000,218,11044560,-795,0,1754491536,13144.79775677999,289.4886655800001,54175.80654288 2025-08-06,14:45:38.000,218,11044535,-795,0,1754491537,13144.871856189995,289.54505862000224,54175.93231104001 2025-08-06,14:45:39.000,218,11044544,-795,0,1754491538,13144.78428416,289.6155499200031,54176.13493752 2025-08-06,14:45:40.000,218,11044543,-795,0,1754491539,13144.68323951,289.6366973100012,54176.295641280005 2025-08-06,14:45:41.000,218,11044562,-795,0,1754491540,13144.602403789999,289.6296481800018,54176.31660264001 2025-08-06,14:45:42.000,218,11044564,-795,0,1754491541,13144.65629426999,289.52391123000416,54176.393460960004 2025-08-06,14:45:43.000,218,11044585,-795,0,1754491542,13144.7438663,289.47456732000137,54176.197821600006 2025-08-06,14:45:44.000,218,11044574,-795,0,1754491543,13144.86511988,289.46046906000265,54176.11397616 2025-08-06,14:45:45.000,218,11044565,-795,0,1754491544,13144.80449309,289.4040760200005,54175.93929816 2025-08-06,14:45:46.000,218,11044521,-795,0,1754491545,13144.851647259995,289.37587950000307,54176.10698904 2025-08-06,14:45:47.000,218,11044547,-795,0,1754491546,13144.87859249999,289.3547321099977,54176.295641280005 2025-08-06,14:45:48.000,218,11044545,-795,0,1754491547,13144.78428416,289.3265355900003,54176.463332160005 2025-08-06,14:45:49.000,218,11044542,-795,0,1754491548,13144.84491095,289.3194864600009,54176.65198440001 2025-08-06,14:45:50.000,218,11044572,-795,0,1754491549,13144.84491095,289.3265355900003,54176.66595864 2025-08-06,14:45:51.000,218,11044521,-795,0,1754491550,13144.78428416,289.3265355900003,54176.19083448001 2025-08-06,14:45:52.000,218,11044523,-795,0,1754491551,13144.78428416,289.2912899400035,54176.05109208001 2025-08-06,14:45:53.000,218,11044577,-795,0,1754491552,13144.81796570999,289.2419460300007,54176.25371856 2025-08-06,14:45:54.000,218,11044582,-795,0,1754491553,13144.831438329995,289.2207986400026,54176.19083448001 2025-08-06,14:45:55.000,218,11044545,-795,0,1754491554,13144.65629426999,289.23489690000133,54176.030130720006 2025-08-06,14:45:56.000,218,11044571,-795,0,1754491555,13144.67650319999,289.2419460300007,54176.533203360006 2025-08-06,14:45:57.000,218,11044547,-795,0,1754491556,13144.629349029994,289.23489690000133,54176.51922912 2025-08-06,14:45:58.000,218,11044560,-795,0,1754491557,13144.65629426999,289.2419460300007,54176.61006168 2025-08-06,14:45:59.000,218,11044526,-795,0,1754491558,13144.481150209998,289.24899516000005,54176.11397616 2025-08-06,14:46:00.000,218,11044592,-795,0,1754491559,13144.481150209998,289.2560442899994,54175.83449136001 2025-08-06,14:46:01.000,218,11044573,-795,0,1754491560,13144.487886519993,289.23489690000133,54175.99519512 2025-08-06,14:46:02.000,218,11044599,-795,0,1754491561,13144.501359139998,289.23489690000133,54176.11397616 2025-08-06,14:46:03.000,218,11044567,-795,0,1754491562,13144.440732349998,289.23489690000133,54176.365512480006 2025-08-06,14:46:04.000,218,11044572,-795,0,1754491563,13144.373369249988,289.12915995000367,54176.31660264001 2025-08-06,14:46:05.000,218,11044546,-795,0,1754491564,13144.346424009993,289.0375212600047,54176.40743520001 2025-08-06,14:46:06.000,218,11044585,-795,0,1754491565,13144.386841869993,289.0586686500028,54176.4423708 2025-08-06,14:46:07.000,218,11044544,-795,0,1754491566,13144.420523419998,289.0586686500028,54176.225770080004 2025-08-06,14:46:08.000,218,11044560,-795,0,1754491567,13144.460941279998,289.0939142999996,54176.365512480006 2025-08-06,14:46:09.000,218,11044553,-795,0,1754491568,13144.474413899989,289.0586686500028,54176.127950400005 2025-08-06,14:46:10.000,218,11044552,-795,0,1754491569,13144.420523419998,289.1080125599983,54176.08602768 2025-08-06,14:46:11.000,218,11044582,-795,0,1754491570,13144.319478769998,289.1221108200043,54176.25371856 2025-08-06,14:46:12.000,218,11044504,-795,0,1754491571,13144.440732349998,289.0445703900041,54176.225770080004 2025-08-06,14:46:13.000,218,11044551,-795,0,1754491572,13144.420523419998,289.06571778000216,54176.30961552 2025-08-06,14:46:14.000,218,11044570,-795,0,1754491573,13144.481150209998,289.0304721299981,54176.45634504001 2025-08-06,14:46:15.000,218,11044579,-795,0,1754491574,13144.339687699998,288.9740790900032,54176.01615648 2025-08-06,14:46:16.000,218,11044529,-795,0,1754491575,13144.481150209998,288.96702996000386,54176.127950400005 2025-08-06,14:46:17.000,218,11044604,-795,0,1754491576,13144.561985929999,288.96702996000386,54176.28166704 2025-08-06,14:46:18.000,218,11044543,-795,0,1754491577,13144.622612719999,288.9317843099998,54176.18384736 2025-08-06,14:46:19.000,218,11044535,-795,0,1754491578,13144.649557959994,288.9599808300045,54176.3026284 2025-08-06,14:46:20.000,218,11044570,-795,0,1754491579,13144.575458549989,288.93883343999914,54176.10000192001 2025-08-06,14:46:21.000,218,11044550,-795,0,1754491580,13144.629349029994,288.91768605000107,54176.14891176001 2025-08-06,14:46:22.000,218,11044562,-795,0,1754491581,13144.710184749994,288.9740790900032,54176.246731440006 2025-08-06,14:46:23.000,218,11044575,-795,0,1754491582,13144.69671212999,288.93883343999914,54176.197821600006 2025-08-06,14:46:24.000,218,11044604,-795,0,1754491583,13144.65629426999,288.9458825699985,54176.127950400005 2025-08-06,14:46:25.000,218,11044563,-795,0,1754491584,13144.65629426999,288.9458825699985,54176.02314360001 2025-08-06,14:46:26.000,218,11044574,-795,0,1754491585,13144.73712998999,288.96702996000386,54176.197821600006 2025-08-06,14:46:27.000,218,11044524,-795,0,1754491586,13144.69671212999,289.00227561000065,54176.533203360006 2025-08-06,14:46:28.000,218,11044595,-795,0,1754491587,13144.69671212999,289.05161952000344,54176.32358976 2025-08-06,14:46:29.000,218,11044537,-795,0,1754491588,13144.710184749994,289.00227561000065,54176.26070568 2025-08-06,14:46:30.000,218,11044599,-795,0,1754491589,13144.65629426999,289.0375212600047,54176.15589888 2025-08-06,14:46:31.000,218,11044567,-795,0,1754491590,13144.582194859999,288.9952264800013,54175.7087232 2025-08-06,14:46:32.000,218,11044542,-795,0,1754491591,13144.710184749994,288.9740790900032,54176.25371856 2025-08-06,14:46:33.000,218,11044570,-795,0,1754491592,13144.72365737,288.9458825699985,54176.295641280005 2025-08-06,14:46:34.000,218,11044588,-795,0,1754491593,13144.68323951,288.9740790900032,54176.23974432001 2025-08-06,14:46:35.000,218,11044518,-795,0,1754491594,13144.481150209998,288.9599808300045,54176.25371856 2025-08-06,14:46:36.000,218,11044563,-795,0,1754491595,13144.588931169994,289.00227561000065,54176.26769280001 2025-08-06,14:46:37.000,218,11044566,-795,0,1754491596,13144.528304379994,288.9458825699985,54176.20480872 2025-08-06,14:46:38.000,218,11044577,-795,0,1754491597,13144.575458549989,288.93883343999914,54176.27467992 2025-08-06,14:46:39.000,218,11044547,-795,0,1754491598,13144.575458549989,288.9599808300045,54175.98122088001 2025-08-06,14:46:40.000,218,11044606,-795,0,1754491599,13144.380105559998,288.93883343999914,54175.65981336 2025-08-06,14:46:41.000,218,11044582,-795,0,1754491600,13144.440732349998,288.8683421399983,54175.988208 2025-08-06,14:46:42.000,218,11044569,-795,0,1754491601,13144.548513309994,288.8753912700049,54176.246731440006 2025-08-06,14:46:43.000,218,11044551,-795,0,1754491602,13144.467677589993,288.9106369200017,54176.49128064 2025-08-06,14:46:44.000,218,11044569,-795,0,1754491603,13144.407050799993,288.88244040000427,54176.35852536001 2025-08-06,14:46:45.000,218,11044586,-795,0,1754491604,13144.312742460002,288.88948953000363,54176.06506632 2025-08-06,14:46:46.000,218,11044564,-795,0,1754491605,13144.312742460002,288.90358779000235,54175.96724664 2025-08-06,14:46:47.000,218,11044559,-795,0,1754491606,13144.319478769998,288.91768605000107,54175.70173608 2025-08-06,14:46:48.000,218,11044559,-795,0,1754491607,13144.407050799993,288.9247351800004,54175.85545272001 2025-08-06,14:46:49.000,218,11044567,-795,0,1754491608,13144.386841869993,288.91768605000107,54175.88340120001 2025-08-06,14:46:50.000,218,11044549,-795,0,1754491609,13144.386841869993,288.9106369200017,54176.14891176001 2025-08-06,14:46:51.000,218,11044589,-635,0,1754491610,13144.279060909997,288.88244040000427,54176.295641280005 2025-08-06,14:46:52.000,218,11044546,-795,0,1754491611,13144.319478769998,288.9106369200017,54176.35153824 2025-08-06,14:46:53.000,218,11044542,-795,0,1754491612,13144.339687699998,288.896538660003,54176.344551120004 2025-08-06,14:46:54.000,218,11044563,-795,0,1754491613,13144.366632939993,288.88948953000363,54176.02314360001 2025-08-06,14:46:55.000,218,11044568,-795,0,1754491614,13144.292533530002,288.8753912700049,54175.66680048001 2025-08-06,14:46:56.000,218,11044559,-795,0,1754491615,13144.366632939993,288.84014562000084,54175.841478480004 2025-08-06,14:46:57.000,218,11044580,-795,0,1754491616,13144.427259729993,288.7837525799987,54175.92532392 2025-08-06,14:46:58.000,218,11044572,-795,0,1754491617,13144.407050799993,288.81899823000276,54175.99519512 2025-08-06,14:46:59.000,218,11044559,-795,0,1754491618,13144.380105559998,288.75555606000125,54176.40044808 2025-08-06,14:47:00.000,218,11044538,-795,0,1754491619,13144.332951390003,288.6991630199991,54176.0930148 2025-08-06,14:47:01.000,218,11044572,-795,0,1754491620,13144.292533530002,288.678015630001,54176.11397616 2025-08-06,14:47:02.000,218,11044560,-795,0,1754491621,13144.440732349998,288.62867171999824,54176.030130720006 2025-08-06,14:47:03.000,218,11044567,-795,0,1754491622,13144.386841869993,288.6357208500049,54175.83449136001 2025-08-06,14:47:04.000,218,11044568,-795,0,1754491623,13144.373369249988,288.6357208500049,54175.77160728 2025-08-06,14:47:05.000,218,11044586,-795,0,1754491624,13144.285797219993,288.6216225899989,54175.65282624 2025-08-06,14:47:06.000,218,11044555,-795,0,1754491625,13144.346424009993,288.5863769400021,54176.10698904 2025-08-06,14:47:07.000,218,11044563,-795,0,1754491626,13144.373369249988,288.6145734599995,54176.05109208001 2025-08-06,14:47:08.000,218,11044608,-795,0,1754491627,13144.400314489998,288.551131289998,54176.3724996 2025-08-06,14:47:09.000,218,11044582,-795,0,1754491628,13144.326215079993,288.59342607000144,54176.31660264001 2025-08-06,14:47:10.000,218,11044580,-795,0,1754491629,13144.279060909997,288.4806399900044,54175.93231104001 2025-08-06,14:47:11.000,218,11044572,-795,0,1754491630,13144.272324600002,288.565229550004,54175.841478480004 2025-08-06,14:47:12.000,218,11044550,-795,0,1754491631,13144.380105559998,288.57227868000336,54175.841478480004 2025-08-06,14:47:13.000,218,11044555,-795,0,1754491632,13144.380105559998,288.55818042000465,54175.81353000001 2025-08-06,14:47:14.000,218,11044548,-795,0,1754491633,13144.393578179988,288.565229550004,54176.07205344001 2025-08-06,14:47:15.000,218,11044521,-795,0,1754491634,13144.265588289993,288.6004752000008,54175.82051712 2025-08-06,14:47:16.000,218,11044542,-795,0,1754491635,13144.373369249988,288.551131289998,54175.911349680006 2025-08-06,14:47:17.000,218,11044519,-795,0,1754491636,13144.326215079993,288.6357208500049,54176.08602768 2025-08-06,14:47:18.000,218,11044546,-795,0,1754491637,13144.380105559998,288.57227868000336,54175.90436256001 2025-08-06,14:47:19.000,218,11044583,-795,0,1754491638,13144.359896629998,288.59342607000144,54175.79955576 2025-08-06,14:47:20.000,218,11044562,-795,0,1754491639,13144.467677589993,288.62867171999824,54176.009169360004 2025-08-06,14:47:21.000,218,11044546,-795,0,1754491640,13144.407050799993,288.7132612799978,54175.7785944 2025-08-06,14:47:22.000,218,11044564,-795,0,1754491641,13144.413787109988,288.72031041000446,54175.93929816 2025-08-06,14:47:23.000,218,11044498,-795,0,1754491642,13144.353160320003,288.7626051900006,54175.87641408 2025-08-06,14:47:24.000,218,11044478,-795,0,1754491643,13144.400314489998,288.75555606000125,54176.03711784 2025-08-06,14:47:25.000,218,11044528,-795,0,1754491644,13144.272324600002,288.80489997000404,54175.8484656 2025-08-06,14:47:26.000,218,11044541,-795,0,1754491645,13144.326215079993,288.7344086700032,54175.68077472 2025-08-06,14:47:27.000,218,11044601,-795,0,1754491646,13144.299269839998,288.7837525799987,54175.78558152001 2025-08-06,14:47:28.000,218,11044540,-795,0,1754491647,13144.326215079993,288.7626051900006,54176.02314360001 2025-08-06,14:47:29.000,218,11044532,-795,0,1754491648,13144.332951390003,288.7344086700032,54176.02314360001 2025-08-06,14:47:30.000,218,11044569,-795,0,1754491649,13144.285797219993,288.7344086700032,54176.14192464 2025-08-06,14:47:31.000,218,11044489,-795,0,1754491650,13144.164543639992,288.74145780000254,54175.960259520005 2025-08-06,14:47:32.000,218,11044528,-795,0,1754491651,13144.157807329997,288.7132612799978,54176.00218224001 2025-08-06,14:47:33.000,218,11044550,-795,0,1754491652,13144.103916849992,288.6850647600004,54175.98122088001 2025-08-06,14:47:34.000,218,11044568,-795,0,1754491653,13144.090444230002,288.6145734599995,54175.66680048001 2025-08-06,14:47:35.000,218,11044530,-795,0,1754491654,13143.955718029996,288.6004752000008,54175.7087232 2025-08-06,14:47:36.000,218,11044558,-795,0,1754491655,13144.002872199992,288.565229550004,54175.88340120001 2025-08-06,14:47:37.000,218,11044528,-795,0,1754491656,13143.975926959996,288.52998389999993,54175.93231104001 2025-08-06,14:47:38.000,218,11044561,-795,0,1754491657,13144.002872199992,288.5017873800025,54176.21179584 2025-08-06,14:47:39.000,218,11044530,-795,0,1754491658,13143.948981720001,288.50883651000186,54175.98122088001 2025-08-06,14:47:40.000,218,11044554,-795,0,1754491659,13143.915300169996,288.4735908599978,54175.673787600004 2025-08-06,14:47:41.000,218,11044548,-795,0,1754491660,13143.90856386,288.4806399900044,54175.80654288 2025-08-06,14:47:42.000,218,11044519,-795,0,1754491661,13144.009608510001,288.39605043000483,54175.54103232 2025-08-06,14:47:43.000,218,11044559,-795,0,1754491662,13143.982663269991,288.4171978200029,54175.56199368 2025-08-06,14:47:44.000,218,11044543,-795,0,1754491663,13144.023081129992,288.36080478000076,54175.64583912001 2025-08-06,14:47:45.000,218,11044570,-795,0,1754491664,13143.922036479991,288.38195216999884,54175.624877760005 2025-08-06,14:47:46.000,218,11044523,-795,0,1754491665,13144.083707919992,288.4030995600042,54176.02314360001 2025-08-06,14:47:47.000,218,11044461,-795,0,1754491666,13144.083707919992,288.43129608000163,54176.02314360001 2025-08-06,14:47:48.000,218,11044579,-795,0,1754491667,13144.130862090002,288.44539434000035,54175.81353000001 2025-08-06,14:47:49.000,218,11044576,-795,0,1754491668,13144.124125779992,288.4735908599978,54175.862439840006 2025-08-06,14:47:50.000,218,11044556,-795,0,1754491669,13144.157807329997,288.4735908599978,54175.36635432 2025-08-06,14:47:51.000,218,11044545,-795,0,1754491670,13144.157807329997,288.5158856400012,54175.42923840001 2025-08-06,14:47:52.000,218,11044590,-795,0,1754491671,13144.319478769998,288.5793278100027,54175.56199368 2025-08-06,14:47:53.000,218,11044555,-795,0,1754491672,13144.312742460002,288.565229550004,54175.85545272001 2025-08-06,14:47:54.000,218,11044562,-795,0,1754491673,13144.346424009993,288.6498191100036,54176.16987312001 2025-08-06,14:47:55.000,218,11044530,-795,0,1754491674,13144.272324600002,288.6850647600004,54175.90436256001 2025-08-06,14:47:56.000,218,11044547,-795,0,1754491675,13144.326215079993,288.72031041000446,54176.00218224001 2025-08-06,14:47:57.000,218,11044524,-795,0,1754491676,13144.326215079993,288.80489997000404,54175.841478480004 2025-08-06,14:47:58.000,218,11044604,-795,0,1754491677,13144.393578179988,288.81899823000276,54175.66680048001 2025-08-06,14:47:59.000,218,11044601,-795,0,1754491678,13144.353160320003,288.84014562000084,54175.743658800006 2025-08-06,14:48:00.000,218,11044593,-795,0,1754491679,13144.346424009993,288.88244040000427,54175.673787600004 2025-08-06,14:48:01.000,218,11044571,-795,0,1754491680,13144.272324600002,288.90358779000235,54175.63186488 2025-08-06,14:48:02.000,218,11044529,-795,0,1754491681,13144.204961499992,288.95293169999786,54176.10698904 2025-08-06,14:48:03.000,218,11044544,-795,0,1754491682,13144.265588289993,288.96702996000386,54176.344551120004 2025-08-06,14:48:04.000,218,11044591,-795,0,1754491683,13144.225170429992,289.01637386999937,54176.25371856 2025-08-06,14:48:05.000,218,11044592,-795,0,1754491684,13144.117389469997,289.00227561000065,54176.009169360004 2025-08-06,14:48:06.000,218,11044573,-795,0,1754491685,13144.083707919992,289.0375212600047,54175.75763304 2025-08-06,14:48:07.000,218,11044528,-795,0,1754491686,13144.056762679997,289.10096342999896,54175.624877760005 2025-08-06,14:48:08.000,218,11044571,-795,0,1754491687,13144.130862090002,289.08686517000024,54175.73667168001 2025-08-06,14:48:09.000,218,11044520,-795,0,1754491688,13144.056762679997,289.0586686500028,54175.792568640005 2025-08-06,14:48:10.000,218,11044525,-795,0,1754491689,13144.002872199992,289.0939142999996,54175.94628528 2025-08-06,14:48:11.000,218,11044590,-795,0,1754491690,13143.969190650001,289.06571778000216,54175.82750424 2025-08-06,14:48:12.000,218,11044493,-795,0,1754491691,13143.935509099996,289.10096342999896,54176.127950400005 2025-08-06,14:48:13.000,218,11044573,-795,0,1754491692,13143.942245409991,289.0375212600047,54175.97423376 2025-08-06,14:48:14.000,218,11044515,-795,0,1754491693,13143.88835493,289.0304721299981,54175.83449136001 2025-08-06,14:48:15.000,218,11044543,-795,0,1754491694,13143.814255519996,288.9599808300045,54175.61090352 2025-08-06,14:48:16.000,218,11044554,-795,0,1754491695,13143.874882309996,289.00932474,54175.506096720004 2025-08-06,14:48:17.000,218,11044570,-795,0,1754491696,13143.854673379996,288.9740790900032,54175.5340452 2025-08-06,14:48:18.000,218,11044526,-795,0,1754491697,13143.928772790001,288.9599808300045,54175.88340120001 2025-08-06,14:48:19.000,218,11044552,-795,0,1754491698,13143.881618619991,288.896538660003,54175.89737544 2025-08-06,14:48:20.000,218,11044526,-795,0,1754491699,13143.874882309996,288.91768605000107,54175.80654288 2025-08-06,14:48:21.000,218,11044563,-795,0,1754491700,13143.80078289999,288.8260473600021,54175.58295504 2025-08-06,14:48:22.000,218,11044562,-795,0,1754491701,13143.82099182999,288.77670344999933,54175.47116112 2025-08-06,14:48:23.000,218,11044543,-795,0,1754491702,13143.868146,288.77670344999933,54175.7087232 2025-08-06,14:48:24.000,218,11044545,-795,0,1754491703,13143.895091239996,288.7626051900006,54175.77160728 2025-08-06,14:48:25.000,218,11044570,-795,0,1754491704,13143.84120075999,288.7132612799978,54175.40128992001 2025-08-06,14:48:26.000,218,11044530,-795,0,1754491705,13143.895091239996,288.7485069300019,54175.65981336 2025-08-06,14:48:27.000,218,11044484,-795,0,1754491706,13143.969190650001,288.7344086700032,54175.89737544 2025-08-06,14:48:28.000,218,11044533,-795,0,1754491707,13143.975926959996,288.7485069300019,54175.862439840006 2025-08-06,14:48:29.000,218,11044540,-795,0,1754491708,13143.962454339991,288.7132612799978,54175.66680048001 2025-08-06,14:48:30.000,218,11044542,-795,0,1754491709,13143.935509099996,288.74145780000254,54175.54801944001 2025-08-06,14:48:31.000,218,11044547,-795,0,1754491710,13143.881618619991,288.75555606000125,54175.54103232 2025-08-06,14:48:32.000,218,11044519,-795,0,1754491711,13143.881618619991,288.7344086700032,54175.63186488 2025-08-06,14:48:33.000,218,11044513,-795,0,1754491712,13143.975926959996,288.7626051900006,54175.89737544 2025-08-06,14:48:34.000,218,11044544,-795,0,1754491713,13143.982663269991,288.8119491000034,54175.92532392 2025-08-06,14:48:35.000,218,11044558,-795,0,1754491714,13143.82099182999,288.80489997000404,54175.5340452 2025-08-06,14:48:36.000,218,11044559,-795,0,1754491715,13143.82099182999,288.8471947500002,54175.68776184001 2025-08-06,14:48:37.000,218,11044512,-795,0,1754491716,13143.834464449996,288.8753912700049,54175.65282624 2025-08-06,14:48:38.000,218,11044584,-795,0,1754491717,13143.84120075999,288.88244040000427,54175.457186880005 2025-08-06,14:48:39.000,218,11044547,-795,0,1754491718,13143.78731028,288.8753912700049,54175.75763304 2025-08-06,14:48:40.000,218,11044562,-795,0,1754491719,13143.733419799995,288.93883343999914,54175.722697440004 2025-08-06,14:48:41.000,218,11044536,-795,0,1754491720,13143.74015610999,288.9317843099998,54175.75763304 2025-08-06,14:48:42.000,218,11044569,-795,0,1754491721,13143.76036503999,288.9599808300045,54176.11397616 2025-08-06,14:48:43.000,218,11044560,-795,0,1754491722,13143.76710135,288.96702996000386,54175.90436256001 2025-08-06,14:48:44.000,218,11044579,-795,0,1754491723,13143.67952931999,289.0445703900041,54175.8484656 2025-08-06,14:48:45.000,218,11044564,-795,0,1754491724,13143.57848466999,288.98817735000193,54175.49910960001 2025-08-06,14:48:46.000,218,11044555,-795,0,1754491725,13143.55827573999,288.98817735000193,54175.35238008001 2025-08-06,14:48:47.000,218,11044584,-795,0,1754491726,13143.47744001999,288.9740790900032,54175.359367200006 2025-08-06,14:48:48.000,218,11044548,-795,0,1754491727,13143.59869359999,288.9458825699985,54175.79955576 2025-08-06,14:48:49.000,218,11044543,-795,0,1754491728,13143.571748359995,288.896538660003,54175.82750424 2025-08-06,14:48:50.000,218,11044586,-795,0,1754491729,13143.551539429995,288.96702996000386,54176.04410496 2025-08-06,14:48:51.000,218,11044519,-795,0,1754491730,13143.4639674,288.91768605000107,54175.82051712 2025-08-06,14:48:52.000,218,11044531,-795,0,1754491731,13143.53806680999,288.9317843099998,54175.624877760005 2025-08-06,14:48:53.000,218,11044570,-795,0,1754491732,13143.49764894999,288.90358779000235,54175.58994216 2025-08-06,14:48:54.000,218,11044578,-795,0,1754491733,13143.48417633,288.91768605000107,54175.3943028 2025-08-06,14:48:56.000,218,11044530,-795,0,1754491735,13143.50438526,288.8753912700049,54175.31744448 2025-08-06,14:48:57.000,218,11044570,-795,0,1754491736,13143.51785787999,288.85424387999956,54175.61789064001 2025-08-06,14:48:58.000,218,11044555,-795,0,1754491737,13143.376395369989,288.88244040000427,54175.71571032001 2025-08-06,14:48:59.000,218,11044578,-795,0,1754491738,13143.45723108999,288.8612930099989,54175.86942696 2025-08-06,14:49:00.000,218,11044559,-795,0,1754491739,13143.39660429999,288.90358779000235,54175.82051712 2025-08-06,14:49:01.000,218,11044538,-795,0,1754491740,13143.315768579989,288.9247351800004,54175.26853464 2025-08-06,14:49:02.000,218,11044569,-795,0,1754491741,13143.288823339994,288.95293169999786,54175.03795968 2025-08-06,14:49:03.000,218,11044573,-795,0,1754491742,13143.248405479993,288.96702996000386,54175.121805120005 2025-08-06,14:49:04.000,218,11044571,-795,0,1754491743,13143.282087029998,289.0375212600047,54175.28250888001 2025-08-06,14:49:05.000,218,11044553,-795,0,1754491744,13143.268614409993,289.0727669100015,54175.37334144 2025-08-06,14:49:06.000,218,11044498,-795,0,1754491745,13143.093470350002,289.0798160400009,54175.44321264 2025-08-06,14:49:07.000,218,11044513,-795,0,1754491746,13143.147360829993,289.12915995000367,54175.792568640005 2025-08-06,14:49:08.000,218,11044543,-795,0,1754491747,13143.127151899993,289.136209080003,54175.73667168001 2025-08-06,14:49:09.000,218,11044521,-795,0,1754491748,13143.073261420002,289.1150616899977,54175.31744448 2025-08-06,14:49:10.000,218,11044546,-795,0,1754491749,13143.086734039993,289.23489690000133,54175.26154752001 2025-08-06,14:49:11.000,218,11044536,-795,0,1754491750,13142.978953079997,289.2842408100041,54175.34539296 2025-08-06,14:49:12.000,218,11044545,-795,0,1754491751,13142.904853669992,289.21374951000325,54175.23359904001 2025-08-06,14:49:13.000,218,11044575,-795,0,1754491752,13142.850963190001,289.2067003800039,54175.31744448 2025-08-06,14:49:14.000,218,11044549,-795,0,1754491753,13142.857699499997,289.23489690000133,54175.41526416 2025-08-06,14:49:15.000,218,11044527,-795,0,1754491754,13142.850963190001,289.21374951000325,54175.6039164 2025-08-06,14:49:16.000,218,11044558,-795,0,1754491755,13142.749918540001,289.16440560000046,54175.49910960001 2025-08-06,14:49:17.000,218,11044554,-795,0,1754491756,13142.716236989996,289.136209080003,54175.30347024 2025-08-06,14:49:18.000,218,11044587,-795,0,1754491757,13142.662346509991,289.0727669100015,54175.24757328 2025-08-06,14:49:19.000,218,11044606,-795,0,1754491758,13142.729709610001,289.08686517000024,54175.14276648001 2025-08-06,14:49:20.000,218,11044587,-795,0,1754491759,13142.5882471,289.0375212600047,54174.905204400005 2025-08-06,14:49:21.000,218,11044579,-795,0,1754491760,13142.696028059996,289.0375212600047,54175.45019976001 2025-08-06,14:49:22.000,218,11044541,-795,0,1754491761,13142.66908282,288.96702996000386,54175.359367200006 2025-08-06,14:49:23.000,218,11044501,-795,0,1754491762,13142.642137579991,288.9458825699985,54175.35238008001 2025-08-06,14:49:24.000,218,11044469,-795,0,1754491763,13142.48046613999,288.8753912700049,54175.19866344 2025-08-06,14:49:25.000,218,11044580,-795,0,1754491764,13142.62866496,288.7978508400047,54175.191676320006 2025-08-06,14:49:26.000,218,11044530,-795,0,1754491765,13142.62192864999,288.79080170999805,54175.08686952 2025-08-06,14:49:27.000,218,11044541,-795,0,1754491766,13142.54782924,288.74145780000254,54174.98904984 2025-08-06,14:49:28.000,218,11044546,-795,0,1754491767,13142.574774479996,288.7132612799978,54174.96808848 2025-08-06,14:49:29.000,218,11044571,-795,0,1754491768,13142.696028059996,288.7837525799987,54175.26154752001 2025-08-06,14:49:30.000,218,11044594,-795,0,1754491769,13142.722973299991,288.77670344999933,54175.21263768001 2025-08-06,14:49:31.000,218,11044494,-795,0,1754491770,13142.682555439991,288.77670344999933,54175.22661192 2025-08-06,14:49:32.000,218,11044586,-795,0,1754491771,13142.64887389,288.7626051900006,54175.03795968 2025-08-06,14:49:33.000,218,11044546,-795,0,1754491772,13142.66908282,288.7485069300019,54174.77244912 2025-08-06,14:49:34.000,218,11044557,-795,0,1754491773,13142.824017949992,288.70621214999846,54175.03097256 2025-08-06,14:49:35.000,218,11044564,-795,0,1754491774,13142.770127470001,288.7626051900006,54175.01699832001 2025-08-06,14:49:36.000,218,11044637,-795,0,1754491775,13142.749918540001,288.7626051900006,54174.91917864 2025-08-06,14:49:37.000,218,11044571,-795,0,1754491776,13142.817281639997,288.8260473600021,54175.29648312 2025-08-06,14:49:38.000,218,11044608,-795,0,1754491777,13142.891381050002,288.8471947500002,54175.18468920001 2025-08-06,14:49:39.000,218,11044456,-795,0,1754491778,13142.871172120002,288.8683421399983,54175.17770208 2025-08-06,14:49:40.000,218,11044563,-795,0,1754491779,13142.911589980002,288.88244040000427,54175.10783088 2025-08-06,14:49:41.000,218,11044499,-795,0,1754491780,13142.763391159991,288.88244040000427,54174.60475824 2025-08-06,14:49:42.000,218,11044590,-795,0,1754491781,13142.850963190001,288.896538660003,54174.79341048 2025-08-06,14:49:43.000,218,11044533,-795,0,1754491782,13142.857699499997,288.9458825699985,54175.09385664001 2025-08-06,14:49:44.000,218,11044567,-795,0,1754491783,13142.877908429997,288.9740790900032,54175.15674072 2025-08-06,14:49:45.000,218,11044584,-795,0,1754491784,13142.803809019992,289.0304721299981,54175.457186880005 2025-08-06,14:49:46.000,218,11044572,-795,0,1754491785,13142.722973299991,289.05161952000344,54175.31045736001 2025-08-06,14:49:47.000,218,11044500,-795,0,1754491786,13142.675819129996,289.1221108200043,54175.121805120005 2025-08-06,14:49:48.000,218,11044567,-795,0,1754491787,13142.64887389,289.136209080003,54174.96808848 2025-08-06,14:49:49.000,218,11044535,-795,0,1754491788,13142.574774479996,289.1080125599983,54174.5558484 2025-08-06,14:49:50.000,218,11044594,-795,0,1754491789,13142.56130185999,289.1432582100024,54174.56283552001 2025-08-06,14:49:51.000,218,11044527,-795,0,1754491790,13142.62192864999,289.1926021199979,54175.072895280005 2025-08-06,14:49:52.000,218,11044572,-795,0,1754491791,13142.64887389,289.21374951000325,54175.359367200006 2025-08-06,14:49:53.000,218,11044573,-795,0,1754491792,13142.54109292999,289.2207986400026,54175.38032856001 2025-08-06,14:49:54.000,218,11044549,-795,0,1754491793,13142.54782924,289.29833907000284,54175.48513536 2025-08-06,14:49:55.000,218,11044551,-795,0,1754491794,13142.52088399999,289.340633849999,54175.624877760005 2025-08-06,14:49:56.000,218,11044605,-795,0,1754491795,13142.44004827999,289.43227253999794,54175.17770208 2025-08-06,14:49:57.000,218,11044568,-795,0,1754491796,13142.46699352,289.4181742799992,54174.81437184 2025-08-06,14:49:58.000,218,11044569,-795,0,1754491797,13142.48046613999,289.4252234099986,54174.73052640001 2025-08-06,14:49:59.000,218,11044548,-795,0,1754491798,13142.48720245,289.44637080000393,54174.856294560006 2025-08-06,14:50:00.000,218,11044566,-795,0,1754491799,13142.54109292999,289.49571470999945,54175.04494680001 2025-08-06,14:50:01.000,218,11044586,-795,0,1754491800,13142.46699352,289.5027638399988,54175.44321264 2025-08-06,14:50:02.000,218,11044570,-795,0,1754491801,13142.50067506999,289.54505862000224,54175.40128992001 2025-08-06,14:50:03.000,218,11044585,-795,0,1754491802,13142.44678459,289.54505862000224,54175.47814824001 2025-08-06,14:50:04.000,218,11044593,-795,0,1754491803,13142.3861578,289.5662060100003,54175.191676320006 2025-08-06,14:50:05.000,218,11044546,-795,0,1754491804,13142.46025720999,289.55915688000096,54174.98904984 2025-08-06,14:50:06.000,218,11044611,-795,0,1754491805,13142.44678459,289.5521077500016,54174.87725592001 2025-08-06,14:50:07.000,218,11044566,-795,0,1754491806,13142.473729829995,289.5521077500016,54174.80738472001 2025-08-06,14:50:08.000,218,11044580,-795,0,1754491807,13142.56130185999,289.5380094900029,54174.8702688 2025-08-06,14:50:09.000,218,11044551,-795,0,1754491808,13142.60171971999,289.58030426999903,54175.38032856001 2025-08-06,14:50:10.000,218,11044562,-795,0,1754491809,13142.655610199996,289.58030426999903,54175.527058080006 2025-08-06,14:50:11.000,218,11044587,-795,0,1754491810,13142.594983409996,289.54505862000224,54175.54801944001 2025-08-06,14:50:12.000,218,11044537,-795,0,1754491811,13142.56130185999,289.60850079000375,54175.37334144 2025-08-06,14:50:13.000,218,11044546,-795,0,1754491812,13142.60171971999,289.5732551399997,54174.91917864 2025-08-06,14:50:14.000,218,11044553,-795,0,1754491813,13142.60845603,289.55915688000096,54174.92616576001 2025-08-06,14:50:15.000,218,11044554,-795,0,1754491814,13142.615192339996,289.62259905000246,54174.96110136 2025-08-06,14:50:16.000,218,11044579,-795,0,1754491815,13142.54782924,289.6507955699999,54174.800397599996 2025-08-06,14:50:17.000,218,11044525,-795,0,1754491816,13142.473729829995,289.6296481800018,54175.12879224 2025-08-06,14:50:18.000,218,11044580,-795,0,1754491817,13142.554565549995,289.6648938299986,54175.219624800004 2025-08-06,14:50:19.000,218,11044573,-795,0,1754491818,13142.534356619995,289.7142377400014,54175.457186880005 2025-08-06,14:50:20.000,218,11044555,-795,0,1754491819,13142.534356619995,289.7494833899982,54175.37334144 2025-08-06,14:50:21.000,218,11044554,-795,0,1754491820,13142.50067506999,289.7353851299995,54175.16372784001 2025-08-06,14:50:22.000,218,11044547,-795,0,1754491821,13142.44004827999,289.8129255599997,54174.93315288 2025-08-06,14:50:23.000,218,11044579,-795,0,1754491822,13142.40636673,289.8622694700025,54174.786423360005 2025-08-06,14:50:24.000,218,11044615,-795,0,1754491823,13142.48046613999,289.925711640004,54174.884243040004 2025-08-06,14:50:25.000,218,11044559,-795,0,1754491824,13142.44004827999,289.9962029400049,54175.28250888001 2025-08-06,14:50:26.000,218,11044583,-795,0,1754491825,13142.36594887,290.0596451099991,54175.06590816001 2025-08-06,14:50:27.000,218,11044573,-795,0,1754491826,13142.34573994,290.1230872800006,54175.170714960004 2025-08-06,14:50:28.000,218,11044555,-795,0,1754491827,13142.39963041999,290.1230872800006,54175.3244316 2025-08-06,14:50:29.000,218,11044530,-795,0,1754491828,13142.37942148999,290.16538206000405,54175.12879224 2025-08-06,14:50:30.000,218,11044536,-795,0,1754491829,13142.3861578,290.23587335999764,54175.15674072 2025-08-06,14:50:31.000,218,11044579,-795,0,1754491830,13142.352476249995,290.29931552999915,54175.10783088 2025-08-06,14:50:32.000,218,11044559,-795,0,1754491831,13142.37942148999,290.36980683,54174.93315288 2025-08-06,14:50:33.000,218,11044535,-795,0,1754491832,13142.50741138,290.42619987000216,54175.42923840001 2025-08-06,14:50:34.000,218,11044532,-795,0,1754491833,13142.453520899995,290.51078943000175,54175.30347024 2025-08-06,14:50:35.000,218,11044566,-795,0,1754491834,13142.514147689995,290.5389859499992,54175.36635432 2025-08-06,14:50:36.000,218,11044590,-795,0,1754491835,13142.413103039995,290.57423160000326,54175.0798824 2025-08-06,14:50:37.000,218,11044607,-795,0,1754491836,13142.413103039995,290.56013334000454,54175.08686952 2025-08-06,14:50:38.000,218,11044553,-795,0,1754491837,13142.50741138,290.6024281200007,54175.11481800001 2025-08-06,14:50:39.000,218,11044619,-795,0,1754491838,13142.52088399999,290.6517720300035,54175.13577936 2025-08-06,14:50:40.000,218,11044584,-795,0,1754491839,13142.60845603,290.6517720300035,54175.35238008001 2025-08-06,14:50:41.000,218,11044551,-795,0,1754491840,13142.615192339996,290.701115939999,54175.3943028 2025-08-06,14:50:42.000,218,11044563,-795,0,1754491841,13142.662346509991,290.701115939999,54175.30347024 2025-08-06,14:50:43.000,218,11044540,-795,0,1754491842,13142.66908282,290.7152141999977,54175.38032856001 2025-08-06,14:50:44.000,218,11044560,-795,0,1754491843,13142.716236989996,290.7857054999986,54175.30347024 2025-08-06,14:50:45.000,218,11044597,-795,0,1754491844,13142.64887389,290.72226333000435,54175.072895280005 2025-08-06,14:50:46.000,218,11044570,-795,0,1754491845,13142.534356619995,290.72226333000435,54175.10783088 2025-08-06,14:50:47.000,218,11044549,-795,0,1754491846,13142.574774479996,290.74341072000243,54175.22661192 2025-08-06,14:50:48.000,218,11044541,-795,0,1754491847,13142.60171971999,290.7857054999986,54175.26154752001 2025-08-06,14:50:49.000,218,11044555,-795,0,1754491848,13142.64887389,290.75750898000115,54175.64583912001 2025-08-06,14:50:50.000,218,11044569,-795,0,1754491849,13142.60845603,290.77160723999987,54175.44321264 2025-08-06,14:50:51.000,218,11044553,-795,0,1754491850,13142.574774479996,290.75750898000115,54175.387315680004 2025-08-06,14:50:52.000,218,11044546,-795,0,1754491851,13142.50067506999,290.8139020200033,54175.26853464 2025-08-06,14:50:53.000,218,11044603,-795,0,1754491852,13142.493938759995,290.7293124600037,54175.003024080004 2025-08-06,14:50:54.000,218,11044561,-795,0,1754491853,13142.48720245,290.7293124600037,54175.01699832001 2025-08-06,14:50:55.000,218,11044544,-795,0,1754491854,13142.40636673,290.6870176800003,54175.191676320006 2025-08-06,14:50:56.000,218,11044567,-795,0,1754491855,13142.211013739994,290.67291942000156,54174.73052640001 2025-08-06,14:50:57.000,218,11044553,-795,0,1754491856,13142.33900362999,290.6799685500009,54175.42225128 2025-08-06,14:50:58.000,218,11044566,-795,0,1754491857,13142.36594887,290.67291942000156,54175.408277040005 2025-08-06,14:50:59.000,218,11044538,-795,0,1754491858,13142.42657566,290.6447229000041,54175.28250888001 2025-08-06,14:51:00.000,218,11044537,-795,0,1754491859,13142.40636673,290.6799685500009,54175.191676320006 2025-08-06,14:51:01.000,218,11044569,-795,0,1754491860,13142.3861578,290.6165263799994,54174.82135896 2025-08-06,14:51:02.000,218,11044560,-795,0,1754491861,13142.40636673,290.6447229000041,54174.79341048 2025-08-06,14:51:03.000,218,11044575,-795,0,1754491862,13142.493938759995,290.63767377000477,54174.93315288 2025-08-06,14:51:04.000,218,11044549,-795,0,1754491863,13142.52088399999,290.6517720300035,54175.14276648001 2025-08-06,14:51:05.000,218,11044555,-795,0,1754491864,13142.413103039995,290.69406680999964,54175.23359904001 2025-08-06,14:51:06.000,218,11044495,-795,0,1754491865,13142.40636673,290.7152141999977,54175.219624800004 2025-08-06,14:51:07.000,218,11044604,-795,0,1754491866,13142.58151078999,290.72226333000435,54175.40128992001 2025-08-06,14:51:08.000,218,11044574,-795,0,1754491867,13142.60171971999,290.82095115000266,54175.16372784001 2025-08-06,14:51:09.000,218,11044570,-795,0,1754491868,13142.682555439991,290.84209854000073,54174.91917864 2025-08-06,14:51:10.000,218,11044552,-795,0,1754491869,13142.709500680001,290.91963897000096,54174.87725592001 2025-08-06,14:51:11.000,218,11044596,-795,0,1754491870,13142.675819129996,290.9971794000012,54174.75148776 2025-08-06,14:51:12.000,218,11044568,-795,0,1754491871,13142.736445919996,291.0747198300014,54174.884243040004 2025-08-06,14:51:13.000,218,11044568,-795,0,1754491872,13142.911589980002,291.16635852000036,54175.70173608 2025-08-06,14:51:14.000,218,11044560,-795,0,1754491873,13142.985689389992,291.2579972099993,54175.66680048001 2025-08-06,14:51:15.000,218,11044554,-795,0,1754491874,13142.978953079997,291.31439025000145,54175.65981336 2025-08-06,14:51:16.000,218,11044586,-795,0,1754491875,13142.938535219997,291.3848815500023,54175.43622552 2025-08-06,14:51:17.000,218,11044555,-795,0,1754491876,13143.046316179993,291.4483237200038,54174.96110136 2025-08-06,14:51:18.000,218,11044526,-795,0,1754491877,13143.026107249992,291.4694711100019,54175.04494680001 2025-08-06,14:51:19.000,218,11044552,-795,0,1754491878,13143.012634630002,291.5188150200047,54174.98904984 2025-08-06,14:51:20.000,218,11044567,-795,0,1754491879,13143.120415589998,291.5893063199983,54175.2545604 2025-08-06,14:51:21.000,218,11044565,-795,0,1754491880,13143.140624519998,291.617502840003,54175.59692928001 2025-08-06,14:51:22.000,218,11044514,-795,0,1754491881,13143.086734039993,291.6809450100045,54175.80654288 2025-08-06,14:51:23.000,218,11044485,-795,0,1754491882,13143.039579869997,291.72323979000066,54175.70173608 2025-08-06,14:51:24.000,218,11044535,-795,0,1754491883,13143.026107249992,291.79373109000153,54175.575967920005 2025-08-06,14:51:25.000,218,11044568,-795,0,1754491884,13143.133888210003,291.72323979000066,54175.44321264 2025-08-06,14:51:26.000,218,11044563,-795,0,1754491885,13142.978953079997,291.7514363099981,54175.08686952 2025-08-06,14:51:27.000,218,11044508,-795,0,1754491886,13143.005898319992,291.7655345700041,54175.121805120005 2025-08-06,14:51:28.000,218,11044565,-795,0,1754491887,13143.026107249992,291.7655345700041,54175.338405840004 2025-08-06,14:51:29.000,218,11044546,-795,0,1754491888,13143.140624519998,291.7514363099981,54175.624877760005 2025-08-06,14:51:30.000,218,11044600,-795,0,1754491889,13143.026107249992,291.8148784799996,54175.61789064001 2025-08-06,14:51:31.000,218,11044521,-795,0,1754491890,13143.019370939997,291.7373380499994,54175.70173608 2025-08-06,14:51:32.000,218,11044536,-795,0,1754491891,13142.891381050002,291.7161906600013,54175.42225128 2025-08-06,14:51:33.000,218,11044539,-795,0,1754491892,13142.830754260001,291.7020924000026,54175.26154752001 2025-08-06,14:51:34.000,218,11044591,-795,0,1754491893,13142.904853669992,291.6738958799979,54175.40128992001 2025-08-06,14:51:35.000,218,11044563,-795,0,1754491894,13142.824017949992,291.68799414000387,54175.16372784001 2025-08-06,14:51:36.000,218,11044547,-795,0,1754491895,13142.790336400001,291.6738958799979,54175.21263768001 2025-08-06,14:51:37.000,218,11044577,-795,0,1754491896,13142.810545330001,291.61045371000364,54175.31744448 2025-08-06,14:51:38.000,218,11044574,-795,0,1754491897,13142.884644739992,291.5893063199983,54175.49910960001 2025-08-06,14:51:39.000,218,11044515,-795,0,1754491898,13142.877908429997,291.59635544999765,54175.506096720004 2025-08-06,14:51:40.000,218,11044607,-795,0,1754491899,13142.904853669992,291.56110980000085,54175.35238008001 2025-08-06,14:51:41.000,218,11044500,-795,0,1754491900,13142.783600089992,291.5329132800034,54175.219624800004 2025-08-06,14:51:42.000,218,11044598,-795,0,1754491901,13142.837490569997,291.54701154000213,54175.21263768001 2025-08-06,14:51:43.000,218,11044547,-795,0,1754491902,13142.931798910002,291.5681589300002,54175.37334144 2025-08-06,14:51:44.000,218,11044574,-795,0,1754491903,13142.978953079997,291.5822571899989,54175.45019976001 2025-08-06,14:51:45.000,218,11044566,-795,0,1754491904,13142.978953079997,291.6809450100045,54175.54801944001 2025-08-06,14:51:46.000,218,11044559,-795,0,1754491905,13142.978953079997,291.72323979000066,54175.3943028 2025-08-06,14:51:47.000,218,11044530,-795,0,1754491906,13143.046316179993,291.7796328300028,54175.457186880005 2025-08-06,14:51:48.000,218,11044508,-795,0,1754491907,13143.073261420002,291.8148784799996,54175.35238008001 2025-08-06,14:51:49.000,218,11044557,-795,0,1754491908,13143.100206659998,291.8783206500011,54175.31744448 2025-08-06,14:51:50.000,218,11044540,-795,0,1754491909,13143.100206659998,291.9276645600039,54175.3244316 2025-08-06,14:51:51.000,218,11044560,-795,0,1754491910,13143.106942969993,292.03340151000157,54175.37334144 2025-08-06,14:51:52.000,218,11044538,-795,0,1754491911,13143.194514999988,292.10389281000243,54175.49910960001 2025-08-06,14:51:53.000,218,11044573,-795,0,1754491912,13143.248405479993,292.20258063000074,54175.76462016001 2025-08-06,14:51:54.000,218,11044593,-635,0,1754491913,13143.356186439989,292.2942193199997,54175.68776184001 2025-08-06,14:51:55.000,218,11044548,-795,0,1754491914,13143.261878099998,292.3717597499999,54175.65981336 2025-08-06,14:51:56.000,218,11044586,-795,0,1754491915,13143.120415589998,292.41405453000334,54175.0798824 2025-08-06,14:51:57.000,218,11044584,-795,0,1754491916,13143.282087029998,292.5056932200023,54175.2545604 2025-08-06,14:51:58.000,218,11044544,-795,0,1754491917,13143.309032269994,292.519791480001,54175.49212248 2025-08-06,14:51:59.000,218,11044558,-795,0,1754491918,13143.248405479993,292.62552842999867,54175.722697440004 2025-08-06,14:52:00.000,218,11044566,-795,0,1754491919,13143.309032269994,292.632577559998,54175.68776184001 2025-08-06,14:52:01.000,218,11044560,-795,0,1754491920,13143.214723929988,292.73831451000297,54175.988208 2025-08-06,14:52:02.000,218,11044563,-795,0,1754491921,13143.248405479993,292.7524127700017,54175.90436256001 2025-08-06,14:52:03.000,218,11044523,-795,0,1754491922,13143.167569759993,292.79470754999784,54175.65282624 2025-08-06,14:52:04.000,218,11044527,-795,0,1754491923,13143.181042379998,292.8158549400032,54175.6039164 2025-08-06,14:52:05.000,218,11044603,-795,0,1754491924,13143.154097139988,292.8158549400032,54175.464174 2025-08-06,14:52:06.000,218,11044539,-795,0,1754491925,13142.952007840002,292.87224797999806,54175.19866344 2025-08-06,14:52:07.000,218,11044543,-795,0,1754491926,13142.972216770002,292.8440514600006,54175.464174 2025-08-06,14:52:08.000,218,11044512,-795,0,1754491927,13142.972216770002,292.82290407000255,54175.68077472 2025-08-06,14:52:09.000,218,11044560,-755,0,1754491928,13142.972216770002,292.8651988499987,54176.058079200004 2025-08-06,14:52:10.000,218,11044561,-795,0,1754491929,13142.938535219997,292.82290407000255,54176.01615648 2025-08-06,14:52:11.000,218,11044592,-795,0,1754491930,13142.844226879992,292.87224797999806,54175.88340120001 2025-08-06,14:52:12.000,218,11044524,-795,0,1754491931,13142.722973299991,292.85110059,54175.47814824001 2025-08-06,14:52:13.000,218,11044538,-795,0,1754491932,13142.709500680001,292.8440514600006,54175.240586160005 2025-08-06,14:52:14.000,218,11044600,-795,0,1754491933,13142.736445919996,292.83700233000127,54175.36635432 2025-08-06,14:52:15.000,218,11044586,-795,0,1754491934,13142.662346509991,292.80880581000383,54175.36635432 2025-08-06,14:52:16.000,218,11044601,-795,0,1754491935,13142.60171971999,292.77356015999976,54175.2545604 2025-08-06,14:52:17.000,218,11044555,-795,0,1754491936,13142.5882471,292.69601972999953,54175.743658800006 2025-08-06,14:52:18.000,218,11044535,-795,0,1754491937,13142.64887389,292.6678232100021,54175.8484656 2025-08-06,14:52:19.000,218,11044508,-795,0,1754491938,13142.56130185999,292.66077408000274,54175.73667168001 2025-08-06,14:52:20.000,218,11044546,-795,0,1754491939,13142.574774479996,292.59733191000123,54175.5340452 2025-08-06,14:52:21.000,218,11044520,-795,0,1754491940,13142.50067506999,292.54798799999844,54175.072895280005 2025-08-06,14:52:22.000,218,11044564,-795,0,1754491941,13142.52762031,292.5056932200023,54174.99603696001 2025-08-06,14:52:23.000,218,11044562,-795,0,1754491942,13142.60845603,292.4986440900029,54175.14276648001 2025-08-06,14:52:24.000,218,11044544,-795,0,1754491943,13142.675819129996,292.4704475699982,54175.16372784001 2025-08-06,14:52:25.000,218,11044574,-795,0,1754491944,13142.655610199996,292.4563493099995,54175.359367200006 2025-08-06,14:52:26.000,218,11044566,-795,0,1754491945,13142.635401269996,292.42815279000206,54175.56898080001 2025-08-06,14:52:27.000,218,11044519,-795,0,1754491946,13142.662346509991,292.42815279000206,54175.527058080006 2025-08-06,14:52:28.000,218,11044623,-795,0,1754491947,13142.736445919996,292.41405453000334,54175.219624800004 2025-08-06,14:52:29.000,218,11044552,-795,0,1754491948,13142.756654849996,292.4352019200014,54175.35238008001 2025-08-06,14:52:30.000,218,11044558,-795,0,1754491949,13142.830754260001,292.42815279000206,54175.0798824 2025-08-06,14:52:31.000,218,11044528,-795,0,1754491950,13142.790336400001,292.4845458300042,54174.99603696001 2025-08-06,14:52:32.000,218,11044586,-795,0,1754491951,13142.857699499997,292.59028278000187,54175.24757328 2025-08-06,14:52:33.000,218,11044579,-795,0,1754491952,13142.945271529992,292.632577559998,54175.506096720004 2025-08-06,14:52:34.000,218,11044588,-795,0,1754491953,13142.965480459992,292.72421625000425,54175.47814824001 2025-08-06,14:52:35.000,218,11044527,-795,0,1754491954,13142.918326289997,292.79470754999784,54175.66680048001 2025-08-06,14:52:36.000,218,11044572,-795,0,1754491955,13142.864435809992,292.87224797999806,54175.17770208 2025-08-06,14:52:37.000,218,11044568,-795,0,1754491956,13142.931798910002,292.95683753999765,54175.26154752001 2025-08-06,14:52:38.000,218,11044553,-795,0,1754491957,13142.891381050002,293.0132305799998,54175.20565056 2025-08-06,14:52:39.000,218,11044538,-795,0,1754491958,13142.931798910002,293.1260166600041,54175.21263768001 2025-08-06,14:52:40.000,218,11044573,-795,0,1754491959,13142.952007840002,293.25290099999984,54175.624877760005 2025-08-06,14:52:41.000,218,11044580,-635,0,1754491960,13142.898117359997,293.33044143000006,54175.43622552 2025-08-06,14:52:42.000,218,11044563,-795,0,1754491961,13142.864435809992,293.37978534000285,54175.38032856001 2025-08-06,14:52:43.000,218,11044520,-795,0,1754491962,13142.864435809992,293.40093273000093,54175.5340452 2025-08-06,14:52:44.000,218,11044563,-795,0,1754491963,13142.797072709996,293.47847316000116,54175.20565056 2025-08-06,14:52:45.000,218,11044565,-795,0,1754491964,13142.810545330001,293.4925714199999,54175.47116112 2025-08-06,14:52:46.000,218,11044581,-795,0,1754491965,13142.662346509991,293.5066696799986,54175.23359904001 2025-08-06,14:52:47.000,218,11044547,-795,0,1754491966,13142.64887389,293.57716097999946,54175.30347024 2025-08-06,14:52:48.000,218,11044580,-795,0,1754491967,13142.736445919996,293.5560135900014,54175.7087232 2025-08-06,14:52:49.000,218,11044595,-795,0,1754491968,13142.66908282,293.5842101099988,54175.56199368 2025-08-06,14:52:50.000,218,11044563,-795,0,1754491969,13142.594983409996,293.52781707000395,54175.42225128 2025-08-06,14:52:51.000,218,11044525,-795,0,1754491970,13142.635401269996,293.5207679400046,54175.45019976001 2025-08-06,14:52:52.000,218,11044529,-795,0,1754491971,13142.50067506999,293.4855222900005,54175.01699832001 2025-08-06,14:52:53.000,218,11044605,-795,0,1754491972,13142.44004827999,293.42912924999837,54175.11481800001 2025-08-06,14:52:54.000,218,11044540,-795,0,1754491973,13142.42657566,293.4079818600003,54175.34539296 2025-08-06,14:52:55.000,218,11044545,-795,0,1754491974,13142.36594887,293.36568708000414,54175.24757328 2025-08-06,14:52:56.000,218,11044533,-795,0,1754491975,13142.062814919998,293.3374905599994,54175.003024080004 2025-08-06,14:52:57.000,218,11044583,-795,0,1754491976,13142.204277429999,293.18240969999897,54175.29648312 2025-08-06,14:52:58.000,218,11044586,-795,0,1754491977,13142.231222669994,292.9638866700043,54175.14276648001 2025-08-06,14:52:59.000,218,11044451,-795,0,1754491978,13142.352476249995,292.79470754999784,54175.121805120005 2025-08-06,14:53:00.000,218,11044571,-795,0,1754491979,13142.534356619995,292.7524127700017,54174.75148776 2025-08-06,14:53:01.000,218,11044578,-795,0,1754491980,13142.574774479996,292.8158549400032,54174.60475824 2025-08-06,14:53:02.000,218,11044553,-795,0,1754491981,13142.62192864999,292.9004445000028,54174.80738472001 2025-08-06,14:53:03.000,218,11044546,-795,0,1754491982,13142.60845603,292.8933953700034,54175.15674072 2025-08-06,14:53:04.000,218,11044572,-795,0,1754491983,13142.60845603,292.9356901499996,54175.34539296 2025-08-06,14:53:05.000,218,11044577,-795,0,1754491984,13142.56130185999,292.92159189000085,54175.49212248 2025-08-06,14:53:06.000,218,11044553,-795,0,1754491985,13142.514147689995,292.92159189000085,54175.17770208 2025-08-06,14:53:07.000,218,11044563,-795,0,1754491986,13142.433311969995,292.97093580000364,54175.01699832001 2025-08-06,14:53:08.000,218,11044577,-795,0,1754491987,13142.46025720999,292.9497884099983,54174.786423360005 2025-08-06,14:53:09.000,218,11044556,-795,0,1754491988,13142.56803817,292.9497884099983,54174.765462 2025-08-06,14:53:10.000,218,11044574,-755,0,1754491989,13142.635401269996,293.00618145000044,54174.8702688 2025-08-06,14:53:11.000,218,11044555,-795,0,1754491990,13142.62866496,293.00618145000044,54175.06590816001 2025-08-06,14:53:12.000,218,11044527,-795,0,1754491991,13142.60845603,293.0414271000045,54175.12879224 2025-08-06,14:53:13.000,218,11044549,-795,0,1754491992,13142.62866496,293.0414271000045,54175.3943028 2025-08-06,14:53:14.000,218,11044572,-795,0,1754491993,13142.709500680001,293.10486926999874,54175.52007096001 2025-08-06,14:53:15.000,218,11044578,-795,0,1754491994,13142.722973299991,293.06962362000195,54175.170714960004 2025-08-06,14:53:16.000,218,11044543,-795,0,1754491995,13142.60845603,293.10486926999874,54174.73052640001 2025-08-06,14:53:17.000,218,11044594,-795,0,1754491996,13142.64887389,293.1401149200028,54174.70956504001 2025-08-06,14:53:18.000,218,11044566,-795,0,1754491997,13142.716236989996,293.1401149200028,54174.68161656001 2025-08-06,14:53:19.000,218,11044571,-795,0,1754491998,13142.817281639997,293.1612623100009,54174.82135896 2025-08-06,14:53:20.000,218,11044555,-795,0,1754491999,13142.817281639997,293.16831144000025,54175.22661192 2025-08-06,14:53:21.000,218,11044525,-795,0,1754492000,13142.837490569997,293.18240969999897,54175.42225128 2025-08-06,14:53:22.000,218,11044528,-795,0,1754492001,13142.830754260001,293.18240969999897,54175.3244316 2025-08-06,14:53:23.000,218,11044599,-795,0,1754492002,13142.904853669992,293.2035570900043,54175.464174 2025-08-06,14:53:24.000,218,11044570,-795,0,1754492003,13142.958744149997,293.23175361000176,54174.87725592001 2025-08-06,14:53:25.000,218,11044512,-795,0,1754492004,13142.992425700002,293.21765535000304,54174.89123016 2025-08-06,14:53:26.000,218,11044558,-795,0,1754492005,13142.904853669992,293.28109752000455,54174.688603680006 2025-08-06,14:53:27.000,218,11044566,-795,0,1754492006,13142.985689389992,293.26699925999856,54174.75148776 2025-08-06,14:53:28.000,218,11044581,-795,0,1754492007,13143.032843560002,293.3445396899988,54175.08686952 2025-08-06,14:53:29.000,218,11044604,-795,0,1754492008,13143.120415589998,293.31634317000135,54175.47814824001 2025-08-06,14:53:30.000,218,11044591,-795,0,1754492009,13143.154097139988,293.3727362100035,54175.49910960001 2025-08-06,14:53:31.000,218,11044574,-795,0,1754492010,13143.181042379998,293.4361783799977,54175.47116112 2025-08-06,14:53:32.000,218,11044558,-795,0,1754492011,13143.113679280003,293.422080119999,54175.03097256 2025-08-06,14:53:33.000,218,11044530,-795,0,1754492012,13143.174306069988,293.422080119999,54174.75847488001 2025-08-06,14:53:34.000,218,11044578,-795,0,1754492013,13143.275350719989,293.54191533000267,54175.0100112 2025-08-06,14:53:35.000,218,11044562,-795,0,1754492014,13143.282087029998,293.57716097999946,54174.94712712001 2025-08-06,14:53:36.000,218,11044535,-795,0,1754492015,13143.221460239998,293.6194557600029,54175.17770208 2025-08-06,14:53:37.000,218,11044536,-795,0,1754492016,13143.315768579989,293.62650489000225,54175.30347024 2025-08-06,14:53:38.000,218,11044530,-795,0,1754492017,13143.369659059994,293.6828979300044,54175.54103232 2025-08-06,14:53:39.000,218,11044500,-795,0,1754492018,13143.383131679999,293.71109445000184,54175.58994216 2025-08-06,14:53:40.000,218,11044569,-795,0,1754492019,13143.39660429999,293.753389229998,54175.22661192 2025-08-06,14:53:41.000,218,11044520,-795,0,1754492020,13143.295559649989,293.753389229998,54175.06590816001 2025-08-06,14:53:42.000,218,11044528,-795,0,1754492021,13143.288823339994,293.8168313999995,54174.93315288 2025-08-06,14:53:43.000,218,11044558,-795,0,1754492022,13143.369659059994,293.88732270000037,54174.97507560001 2025-08-06,14:53:44.000,218,11044552,-795,0,1754492023,13143.423549539999,293.8943718299997,54175.359367200006 2025-08-06,14:53:45.000,218,11044529,-795,0,1754492024,13143.369659059994,293.8943718299997,54175.26853464 2025-08-06,14:53:46.000,218,11044536,-795,0,1754492025,13143.329241199994,293.9014209599991,54175.12879224 2025-08-06,14:53:47.000,218,11044588,-795,0,1754492026,13143.369659059994,293.9014209599991,54175.240586160005 2025-08-06,14:53:48.000,218,11044549,-755,0,1754492027,13143.295559649989,293.8450279200042,54175.01699832001 2025-08-06,14:53:49.000,218,11044636,-795,0,1754492028,13143.369659059994,293.88732270000037,54175.10084376 2025-08-06,14:53:50.000,218,11044551,-795,0,1754492029,13143.349450129994,293.8309296599982,54175.17770208 2025-08-06,14:53:51.000,218,11044541,-795,0,1754492030,13143.349450129994,293.8309296599982,54175.16372784001 2025-08-06,14:53:52.000,218,11044582,-795,0,1754492031,13143.335977509989,293.82388052999886,54175.219624800004 2025-08-06,14:53:53.000,218,11044543,-795,0,1754492032,13143.329241199994,293.78863488000206,54175.21263768001 2025-08-06,14:53:54.000,218,11044553,-795,0,1754492033,13143.349450129994,293.7815857500027,54175.289496000005 2025-08-06,14:53:55.000,218,11044567,-795,0,1754492034,13143.369659059994,293.72519271000056,54175.219624800004 2025-08-06,14:53:56.000,218,11044547,-795,0,1754492035,13143.228196549993,293.67584879999777,54174.737513520005 2025-08-06,14:53:57.000,218,11044576,-795,0,1754492036,13143.288823339994,293.5983083700048,54175.072895280005 2025-08-06,14:53:58.000,218,11044548,-795,0,1754492037,13143.295559649989,293.5348662000033,54175.08686952 2025-08-06,14:53:59.000,218,11044597,-795,0,1754492038,13143.430285849994,293.5066696799986,54175.29648312 2025-08-06,14:54:00.000,218,11044570,-795,0,1754492039,13143.450494779994,293.5207679400046,54175.58295504 2025-08-06,14:54:01.000,218,11044571,-795,0,1754492040,13143.423549539999,293.5066696799986,54175.37334144 2025-08-06,14:54:02.000,218,11044540,-795,0,1754492041,13143.49764894999,293.44322751000436,54175.359367200006 2025-08-06,14:54:03.000,218,11044480,-795,0,1754492042,13143.490912639994,293.3938836000016,54175.170714960004 2025-08-06,14:54:04.000,218,11044621,-795,0,1754492043,13143.591957289995,293.35158881999814,54175.003024080004 2025-08-06,14:54:05.000,218,11044520,-795,0,1754492044,13143.612166219995,293.29519578000327,54174.91219152 2025-08-06,14:54:06.000,218,11044543,-795,0,1754492045,13143.65932038999,293.3233923000007,54175.16372784001 2025-08-06,14:54:07.000,218,11044585,-795,0,1754492046,13143.72668349,293.29519578000327,54175.26853464 2025-08-06,14:54:08.000,218,11044571,-795,0,1754492047,13143.773837659995,293.3868344700022,54175.408277040005 2025-08-06,14:54:09.000,218,11044577,-795,0,1754492048,13143.915300169996,293.3727362100035,54175.61090352 2025-08-06,14:54:10.000,218,11044593,-795,0,1754492049,13144.090444230002,293.4361783799977,54175.54801944001 2025-08-06,14:54:11.000,218,11044562,-795,0,1754492050,13144.137598399997,293.4714240300018,54175.48513536 2025-08-06,14:54:12.000,218,11044587,-795,0,1754492051,13144.110653160002,293.5066696799986,54175.06590816001 2025-08-06,14:54:13.000,218,11044554,-795,0,1754492052,13144.171279950002,293.548964460002,54175.10783088 2025-08-06,14:54:14.000,218,11044593,-795,0,1754492053,13144.319478769998,293.548964460002,54175.30347024 2025-08-06,14:54:15.000,218,11044553,-795,0,1754492054,13144.393578179988,293.61240663000353,54175.47814824001 2025-08-06,14:54:16.000,218,11044541,-795,0,1754492055,13144.393578179988,293.68994706000376,54175.77160728 2025-08-06,14:54:17.000,218,11044552,-795,0,1754492056,13144.508095449994,293.78863488000206,54175.87641408 2025-08-06,14:54:18.000,218,11044571,-795,0,1754492057,13144.622612719999,293.87322444000165,54175.92532392 2025-08-06,14:54:19.000,218,11044536,-795,0,1754492058,13144.595667479989,293.9155192199978,54175.61789064001 2025-08-06,14:54:20.000,218,11044536,-795,0,1754492059,13144.61587640999,294.00010878000467,54175.43622552 2025-08-06,14:54:21.000,218,11044551,-795,0,1754492060,13144.61587640999,294.02125617000274,54175.359367200006 2025-08-06,14:54:22.000,218,11044565,-755,0,1754492061,13144.541776999999,294.11994399000105,54175.37334144 2025-08-06,14:54:23.000,218,11044557,-795,0,1754492062,13144.649557959994,294.21863180999935,54175.506096720004 2025-08-06,14:54:24.000,218,11044551,-795,0,1754492063,13144.73712998999,294.2750248500015,54176.11397616 2025-08-06,14:54:25.000,218,11044554,-795,0,1754492064,13144.61587640999,294.2397792000047,54176.058079200004 2025-08-06,14:54:26.000,218,11044586,-795,0,1754492065,13144.588931169994,294.3102704999983,54175.911349680006 2025-08-06,14:54:27.000,218,11044504,-795,0,1754492066,13144.602403789999,294.30322136999894,54176.009169360004 2025-08-06,14:54:28.000,218,11044454,-795,0,1754492067,13144.663030579999,294.2891231100002,54175.464174 2025-08-06,14:54:29.000,218,11044577,-795,0,1754492068,13144.65629426999,294.30322136999894,54175.49910960001 2025-08-06,14:54:30.000,218,11044519,-795,0,1754492069,13144.622612719999,294.2609265900028,54175.52007096001 2025-08-06,14:54:31.000,218,11044568,-795,0,1754492070,13144.487886519993,294.28207398000086,54175.359367200006 2025-08-06,14:54:32.000,218,11044593,-795,0,1754492071,13144.474413899989,294.24682833000406,54175.77160728 2025-08-06,14:54:33.000,218,11044582,-795,0,1754492072,13144.609140099994,294.1974844200013,54176.05109208001 2025-08-06,14:54:34.000,218,11044554,-795,0,1754492073,13144.595667479989,294.15518963999784,54176.05109208001 2025-08-06,14:54:35.000,218,11044509,-795,0,1754492074,13144.548513309994,294.1128948600017,54175.93231104001 2025-08-06,14:54:36.000,218,11044535,-795,0,1754492075,13144.400314489998,294.00010878000467,54175.408277040005 2025-08-06,14:54:37.000,218,11044554,-795,0,1754492076,13144.427259729993,293.8943718299997,54175.19866344 2025-08-06,14:54:38.000,218,11044569,-795,0,1754492077,13144.474413899989,293.8309296599982,54175.12879224 2025-08-06,14:54:39.000,218,11044535,-795,0,1754492078,13144.582194859999,293.8309296599982,54175.170714960004 2025-08-06,14:54:40.000,218,11044516,-795,0,1754492079,13144.568722239994,293.77453662000335,54175.457186880005 2025-08-06,14:54:41.000,218,11044566,-795,0,1754492080,13144.609140099994,293.74634009999863,54175.58994216 2025-08-06,14:54:42.000,218,11044547,-795,0,1754492081,13144.561985929999,293.6969961900031,54175.80654288 2025-08-06,14:54:43.000,218,11044514,-795,0,1754492082,13144.487886519993,293.64060315000097,54175.457186880005 2025-08-06,14:54:44.000,218,11044458,-795,0,1754492083,13144.555249619989,293.5842101099988,54175.42923840001 2025-08-06,14:54:45.000,218,11044529,-795,0,1754492084,13144.508095449994,293.5348662000033,54175.26853464 2025-08-06,14:54:46.000,218,11044535,-795,0,1754492085,13144.454204969988,293.548964460002,54175.0798824 2025-08-06,14:54:47.000,218,11044577,-795,0,1754492086,13144.555249619989,293.56306272000074,54175.170714960004 2025-08-06,14:54:48.000,218,11044567,-795,0,1754492087,13144.602403789999,293.56306272000074,54175.56199368 2025-08-06,14:54:49.000,218,11044574,-795,0,1754492088,13144.68323951,293.54191533000267,54175.56898080001 2025-08-06,14:54:50.000,218,11044568,-795,0,1754492089,13144.730393679994,293.5701118500001,54175.6039164 2025-08-06,14:54:51.000,218,11044497,-795,0,1754492090,13144.770811539995,293.52781707000395,54175.638852 2025-08-06,14:54:52.000,218,11044583,-795,0,1754492091,13144.72365737,293.52781707000395,54175.23359904001 2025-08-06,14:54:53.000,218,11044467,-795,0,1754492092,13144.770811539995,293.54191533000267,54175.338405840004 2025-08-06,14:54:54.000,218,11044613,-795,0,1754492093,13144.88532881,293.5560135900014,54175.56898080001 2025-08-06,14:54:55.000,218,11044564,-795,0,1754492094,13144.9459556,293.66175053999905,54175.36635432 2025-08-06,14:54:56.000,218,11044574,-795,0,1754492095,13144.912274049995,293.6828979300044,54175.457186880005 2025-08-06,14:54:57.000,218,11044550,-755,0,1754492096,13145.04700025,293.72519271000056,54175.61789064001 2025-08-06,14:54:58.000,218,11044552,-795,0,1754492097,13145.10762704,293.753389229998,54175.575967920005 2025-08-06,14:54:59.000,218,11044491,-795,0,1754492098,13145.094154419996,293.77453662000335,54175.37334144 2025-08-06,14:55:00.000,218,11044447,-795,0,1754492099,13145.201935379991,293.7956840100014,54175.58295504 2025-08-06,14:55:01.000,218,11044537,-795,0,1754492100,13145.222144309992,293.8168313999995,54175.58295504 2025-08-06,14:55:02.000,218,11044462,-795,0,1754492101,13145.282771099992,293.8520770500036,54175.5340452 2025-08-06,14:55:03.000,218,11044564,-795,0,1754492102,13145.390552060002,293.90847008999845,54175.71571032001 2025-08-06,14:55:04.000,218,11044565,-795,0,1754492103,13145.457915159997,293.9789613899993,54175.9183368 2025-08-06,14:55:05.000,218,11044567,-795,0,1754492104,13145.498333019998,294.0142070400034,54175.88340120001 2025-08-06,14:55:06.000,218,11044569,-795,0,1754492105,13145.525278259993,294.0142070400034,54175.792568640005 2025-08-06,14:55:07.000,218,11044535,-795,0,1754492106,13145.599377669998,294.00010878000467,54175.73667168001 2025-08-06,14:55:08.000,218,11044557,-795,0,1754492107,13145.619586599998,294.0635509499989,54175.575967920005 2025-08-06,14:55:09.000,218,11044545,-795,0,1754492108,13145.552223500003,294.1410913799991,54175.75763304 2025-08-06,14:55:10.000,218,11044554,-795,0,1754492109,13145.639795529998,294.0917474700036,54175.68077472 2025-08-06,14:55:11.000,218,11044556,-795,0,1754492110,13145.767785419994,294.1410913799991,54175.890388320004 2025-08-06,14:55:12.000,218,11044544,-795,0,1754492111,13145.909247929994,294.20453355000063,54176.38647384001 2025-08-06,14:55:13.000,218,11044593,-795,0,1754492112,13145.909247929994,294.2538774600034,54176.079040560006 2025-08-06,14:55:14.000,218,11044563,-795,0,1754492113,13145.949665789994,294.2891231100002,54176.10000192001 2025-08-06,14:55:15.000,218,11044427,-795,0,1754492114,13146.03723781999,294.2961722399996,54176.06506632 2025-08-06,14:55:16.000,218,11044564,-795,0,1754492115,13145.95640209999,294.30322136999894,54175.68776184001 2025-08-06,14:55:17.000,218,11044550,-795,0,1754492116,13146.010292579995,294.38076179999916,54175.743658800006 2025-08-06,14:55:18.000,218,11044577,-795,0,1754492117,13146.050710439995,294.3525652800017,54175.97423376 2025-08-06,14:55:19.000,218,11044518,-795,0,1754492118,13146.14501878,294.4089583200039,54176.12096328001 2025-08-06,14:55:20.000,218,11044545,-795,0,1754492119,13146.192172949995,294.43010571000195,54176.49128064 2025-08-06,14:55:21.000,218,11044526,-795,0,1754492120,13146.21911818999,294.4724004899981,54176.43538368001 2025-08-06,14:55:22.000,218,11044556,-795,0,1754492121,13146.24606343,294.4583022299994,54176.19083448001 2025-08-06,14:55:23.000,218,11044468,-795,0,1754492122,13146.279744979991,294.5217444000009,54176.176860240004 2025-08-06,14:55:24.000,218,11044566,-795,0,1754492123,13146.333635459996,294.5710883100037,54175.792568640005 2025-08-06,14:55:25.000,218,11044601,-795,0,1754492124,13146.279744979991,294.6063339600005,54175.722697440004 2025-08-06,14:55:26.000,218,11044547,-795,0,1754492125,13146.18543664,294.62748134999856,54175.65282624 2025-08-06,14:55:27.000,218,11044551,-795,0,1754492126,13146.19890925999,294.64157961000456,54175.92532392 2025-08-06,14:55:28.000,218,11044611,-795,0,1754492127,13146.252799739996,294.62748134999856,54176.37948672 2025-08-06,14:55:29.000,218,11044553,-795,0,1754492128,13146.2258545,294.56403918000433,54176.38647384001 2025-08-06,14:55:30.000,218,11044557,-795,0,1754492129,13146.32689915,294.57813744000305,54176.47031928 2025-08-06,14:55:31.000,218,11044553,-795,0,1754492130,13146.32689915,294.5569900499977,54176.12096328001 2025-08-06,14:55:32.000,218,11044568,-795,0,1754492131,13146.273008669996,294.54994091999833,54175.862439840006 2025-08-06,14:55:33.000,218,11044446,-795,0,1754492132,13146.299953909991,294.47944962000474,54175.88340120001 2025-08-06,14:55:34.000,218,11044577,-795,0,1754492133,13146.333635459996,294.4442039700007,54175.94628528 2025-08-06,14:55:35.000,218,11044563,-795,0,1754492134,13146.299953909991,294.46535135999875,54176.15589888 2025-08-06,14:55:36.000,218,11044569,-795,0,1754492135,13146.23932711999,294.45125310000003,54176.25371856 2025-08-06,14:55:37.000,218,11044553,-795,0,1754492136,13146.26627236,294.3948600599979,54176.49826776 2025-08-06,14:55:38.000,218,11044551,-795,0,1754492137,13146.299953909991,294.3737126699998,54176.61006168 2025-08-06,14:55:39.000,218,11044535,-795,0,1754492138,13146.333635459996,294.2891231100002,54176.23974432001 2025-08-06,14:55:40.000,218,11044611,-795,0,1754492139,13146.28648129,294.3102704999983,54176.2327572 2025-08-06,14:55:41.000,218,11044556,-795,0,1754492140,13146.21911818999,294.33141789000365,54175.8484656 2025-08-06,14:55:42.000,218,11044567,-795,0,1754492141,13146.21911818999,294.31731962999766,54175.8484656 2025-08-06,14:55:43.000,218,11044551,-795,0,1754492142,13146.24606343,294.3948600599979,54176.42839656 2025-08-06,14:55:44.000,218,11044561,-795,0,1754492143,13146.20564557,294.31731962999766,54176.365512480006 2025-08-06,14:55:45.000,218,11044558,-795,0,1754492144,13146.2258545,294.33141789000365,54176.40044808 2025-08-06,14:55:46.000,218,11044593,-795,0,1754492145,13146.192172949995,294.338467020003,54176.49826776 2025-08-06,14:55:47.000,218,11044545,-795,0,1754492146,13146.20564557,294.2750248500015,54176.2327572 2025-08-06,14:55:48.000,218,11044495,-795,0,1754492147,13146.19890925999,294.2891231100002,54176.26769280001 2025-08-06,14:55:49.000,218,11044559,-795,0,1754492148,13146.171964019995,294.2538774600034,54176.28865416001 2025-08-06,14:55:50.000,218,11044560,-795,0,1754492149,13146.151755089995,294.28207398000086,54176.01615648 2025-08-06,14:55:51.000,218,11044546,-795,0,1754492150,13146.03723781999,294.338467020003,54176.14192464 2025-08-06,14:55:52.000,218,11044545,-795,0,1754492151,13146.0237652,294.2750248500015,54176.225770080004 2025-08-06,14:55:53.000,218,11044535,-795,0,1754492152,13146.08439199,294.2538774600034,54176.35852536001 2025-08-06,14:55:54.000,218,11044577,-795,0,1754492153,13146.050710439995,294.23273006999807,54176.28865416001 2025-08-06,14:55:55.000,218,11044476,-795,0,1754492154,13146.01702888999,294.13404224999977,54176.14192464 2025-08-06,14:55:56.000,218,11044581,-795,0,1754492155,13145.882302689999,294.08469834000425,54176.00218224001 2025-08-06,14:55:57.000,218,11044579,-795,0,1754492156,13145.929456859994,294.0283053000021,54176.10000192001 2025-08-06,14:55:58.000,218,11044548,-795,0,1754492157,13145.87556637999,293.9507648700019,54175.96724664 2025-08-06,14:55:59.000,218,11044537,-795,0,1754492158,13145.841884829999,293.92256835000444,54176.20480872 2025-08-06,14:56:00.000,218,11044577,-795,0,1754492159,13145.92272055,293.8450279200042,54176.246731440006 2025-08-06,14:56:01.000,218,11044565,-795,0,1754492160,13145.929456859994,293.8027331400008,54176.2327572 2025-08-06,14:56:02.000,218,11044550,-795,0,1754492161,13145.94292948,293.71109445000184,54176.197821600006 2025-08-06,14:56:03.000,218,11044530,-795,0,1754492162,13145.94292948,293.6194557600029,54175.83449136001 2025-08-06,14:56:04.000,218,11044541,-795,0,1754492163,13145.96313841,293.54191533000267,54175.87641408 2025-08-06,14:56:05.000,218,11044578,-795,0,1754492164,13145.949665789994,293.4855222900005,54176.04410496 2025-08-06,14:56:06.000,218,11044564,-795,0,1754492165,13145.909247929994,293.3868344700022,54175.890388320004 2025-08-06,14:56:07.000,218,11044592,-795,0,1754492166,13145.94292948,293.3374905599994,54176.05109208001 2025-08-06,14:56:08.000,218,11044542,-795,0,1754492167,13145.92272055,293.2599501299992,54176.04410496 2025-08-06,14:56:09.000,218,11044561,-795,0,1754492168,13146.171964019995,293.2388027400011,54176.176860240004 2025-08-06,14:56:10.000,218,11044566,-795,0,1754492169,13146.171964019995,293.18240969999897,54175.99519512 2025-08-06,14:56:11.000,218,11044552,-795,0,1754492170,13146.14501878,293.06962362000195,54175.68776184001 2025-08-06,14:56:12.000,218,11044586,-795,0,1754492171,13146.232590809996,293.0343779699979,54175.66680048001 2025-08-06,14:56:13.000,218,11044464,-795,0,1754492172,13146.30669022,293.02027970999916,54175.73667168001 2025-08-06,14:56:14.000,218,11044562,-795,0,1754492173,13146.454889039996,292.97093580000364,54175.99519512 2025-08-06,14:56:15.000,218,11044559,-795,0,1754492174,13146.495306899997,292.9920831900017,54176.058079200004 2025-08-06,14:56:16.000,218,11044581,-795,0,1754492175,13146.535724759997,292.95683753999765,54176.23974432001 2025-08-06,14:56:17.000,218,11044554,-795,0,1754492176,13146.643505719992,292.9286410200002,54176.225770080004 2025-08-06,14:56:18.000,218,11044571,-795,0,1754492177,13146.784968229993,292.98503406000236,54176.162886 2025-08-06,14:56:19.000,218,11044488,-795,0,1754492178,13146.859067639998,292.9991323200011,54175.96724664 2025-08-06,14:56:20.000,218,11044559,-795,0,1754492179,13146.953375979989,292.9920831900017,54175.86942696 2025-08-06,14:56:21.000,218,11044561,-795,0,1754492180,13146.966848599994,293.0414271000045,54175.70173608 2025-08-06,14:56:22.000,218,11044577,-795,0,1754492181,13147.081365869999,293.04847623000387,54175.97423376 2025-08-06,14:56:23.000,218,11044568,-795,0,1754492182,13147.20261945,293.18945882999833,54176.31660264001 2025-08-06,14:56:24.000,218,11044558,-795,0,1754492183,13147.32387303,293.2247044800024,54176.62403592001 2025-08-06,14:56:25.000,218,11044590,-795,0,1754492184,13147.3036641,293.31634317000135,54176.56813896 2025-08-06,14:56:26.000,218,11044545,-795,0,1754492185,13147.27671885999,293.3868344700022,54176.21878296001 2025-08-06,14:56:27.000,218,11044535,-795,0,1754492186,13147.39797243999,293.422080119999,54176.03711784 2025-08-06,14:56:28.000,218,11044466,-795,0,1754492187,13147.46533554,293.5066696799986,54176.030130720006 2025-08-06,14:56:29.000,218,11044530,-795,0,1754492188,13147.5057534,293.62650489000225,54176.14891176001 2025-08-06,14:56:30.000,218,11044528,-795,0,1754492189,13147.512489709996,293.64765228000033,54176.0930148 2025-08-06,14:56:31.000,218,11044531,-795,0,1754492190,13147.519226019991,293.7392909699993,54176.23974432001 2025-08-06,14:56:32.000,218,11044575,-795,0,1754492191,13147.566380190001,293.8520770500036,54176.58910032 2025-08-06,14:56:33.000,218,11044504,-795,0,1754492192,13147.694370079997,293.8943718299997,54176.88954648001 2025-08-06,14:56:34.000,218,11044558,-795,0,1754492193,13147.694370079997,293.90847008999845,54176.9314692 2025-08-06,14:56:35.000,218,11044515,-795,0,1754492194,13147.674161149997,293.9860105199987,54176.40743520001 2025-08-06,14:56:36.000,218,11044556,-795,0,1754492195,13147.566380190001,294.02125617000274,54176.197821600006 2025-08-06,14:56:37.000,218,11044560,-795,0,1754492196,13147.573116499996,294.0635509499989,54176.21878296001 2025-08-06,14:56:38.000,218,11044607,-795,0,1754492197,13147.579852809991,294.02125617000274,54176.27467992 2025-08-06,14:56:39.000,218,11044571,-795,0,1754492198,13147.499017089991,294.10584573000233,54176.70788136 2025-08-06,14:56:40.000,218,11044522,-795,0,1754492199,13147.532698639996,294.08469834000425,54176.9314692 2025-08-06,14:56:41.000,218,11044524,-795,0,1754492200,13147.43839029999,294.1128948600017,54176.9314692 2025-08-06,14:56:42.000,218,11044540,-795,0,1754492201,13147.36429089,294.05650181999954,54176.81268816 2025-08-06,14:56:43.000,218,11044445,-795,0,1754492202,13147.34408196,294.0283053000021,54176.70788136 2025-08-06,14:56:44.000,218,11044575,-795,0,1754492203,13147.330609339995,293.99305964999803,54176.57512608001 2025-08-06,14:56:45.000,218,11044585,-795,0,1754492204,13147.27671885999,293.9860105199987,54176.50525488001 2025-08-06,14:56:46.000,218,11044550,-795,0,1754492205,13147.15546527999,293.88732270000037,54176.30961552 2025-08-06,14:56:47.000,218,11044556,-795,0,1754492206,13147.18241052,293.88732270000037,54176.6170488 2025-08-06,14:56:48.000,218,11044559,-795,0,1754492207,13147.09483848999,293.7956840100014,54176.64499728 2025-08-06,14:56:49.000,218,11044525,-795,0,1754492208,13147.09483848999,293.72519271000056,54176.93845632001 2025-08-06,14:56:50.000,218,11044524,-795,0,1754492209,13147.000530149999,293.6335540200016,54177.04326312 2025-08-06,14:56:51.000,218,11044550,-795,0,1754492210,13146.899485499998,293.51371880999795,54176.59608744 2025-08-06,14:56:52.000,218,11044565,-795,0,1754492211,13146.758022989998,293.46437490000244,54176.42140944 2025-08-06,14:56:53.000,218,11044538,-795,0,1754492212,13146.724341439993,293.37978534000285,54176.35153824 2025-08-06,14:56:54.000,218,11044548,-795,0,1754492213,13146.771495610003,293.31634317000135,54176.27467992 2025-08-06,14:56:55.000,218,11044561,-795,0,1754492214,13146.683923579993,293.309294040002,54176.59608744 2025-08-06,14:56:56.000,218,11044549,-795,0,1754492215,13146.623296789992,293.23175361000176,54176.4423708 2025-08-06,14:56:57.000,218,11044550,-795,0,1754492216,13146.636769409997,293.16831144000025,54176.43538368001 2025-08-06,14:56:58.000,218,11044547,-795,0,1754492217,13146.623296789992,293.10486926999874,54176.561151840004 2025-08-06,14:56:59.000,218,11044505,-795,0,1754492218,13146.508779520002,292.977984930003,54176.393460960004 2025-08-06,14:57:00.000,218,11044541,-795,0,1754492219,13146.542461069992,292.95683753999765,54176.3026284 2025-08-06,14:57:01.000,218,11044573,-795,0,1754492220,13146.407734870001,292.8933953700034,54176.25371856 2025-08-06,14:57:02.000,218,11044577,-795,0,1754492221,13146.387525940001,292.8158549400032,54176.23974432001 2025-08-06,14:57:03.000,218,11044578,-795,0,1754492222,13146.441416419992,292.85110059,54176.40044808 2025-08-06,14:57:04.000,218,11044544,-795,0,1754492223,13146.508779520002,292.79470754999784,54176.414422320006 2025-08-06,14:57:05.000,218,11044555,-795,0,1754492224,13146.448152730001,292.7524127700017,54176.33756400001 2025-08-06,14:57:06.000,218,11044540,-795,0,1754492225,13146.414471179996,292.7030688599989,54176.21878296001 2025-08-06,14:57:07.000,218,11044460,-795,0,1754492226,13146.448152730001,292.6678232100021,54175.92532392 2025-08-06,14:57:08.000,218,11044559,-795,0,1754492227,13146.448152730001,292.6184792999993,54176.13493752 2025-08-06,14:57:09.000,218,11044554,-795,0,1754492228,13146.468361660001,292.5832336500025,54176.19083448001 2025-08-06,14:57:10.000,218,11044561,-795,0,1754492229,13146.481834279992,292.56208626000443,54176.18384736 2025-08-06,14:57:11.000,218,11044535,-795,0,1754492230,13146.407734870001,292.5550371299978,54176.35153824 2025-08-06,14:57:12.000,218,11044528,-795,0,1754492231,13146.394262249996,292.56208626000443,54176.058079200004 2025-08-06,14:57:13.000,218,11044547,-795,0,1754492232,13146.535724759997,292.5056932200023,54176.35852536001 2025-08-06,14:57:14.000,218,11044575,-795,0,1754492233,13146.596351549997,292.5056932200023,54176.38647384001 2025-08-06,14:57:15.000,218,11044514,-795,0,1754492234,13146.535724759997,292.44930018000014,54176.10698904 2025-08-06,14:57:16.000,218,11044563,-795,0,1754492235,13146.488570590001,292.392907139998,54175.76462016001 2025-08-06,14:57:17.000,218,11044565,-795,0,1754492236,13146.542461069992,292.36471062000055,54176.14891176001 2025-08-06,14:57:18.000,218,11044587,-795,0,1754492237,13146.549197380002,292.36471062000055,54176.15589888 2025-08-06,14:57:19.000,218,11044556,-795,0,1754492238,13146.508779520002,292.3576614900012,54176.365512480006 2025-08-06,14:57:20.000,218,11044542,-795,0,1754492239,13146.616560479997,292.3083175799984,54176.63801016 2025-08-06,14:57:21.000,218,11044536,-795,0,1754492240,13146.515515829997,292.2942193199997,54176.27467992 2025-08-06,14:57:22.000,218,11044549,-795,0,1754492241,13146.630033100002,292.2942193199997,54176.38647384001 2025-08-06,14:57:23.000,218,11044572,-795,0,1754492242,13146.522252139992,292.2237280199988,54175.98122088001 2025-08-06,14:57:24.000,218,11044506,-795,0,1754492243,13146.576142619997,292.2096297600001,54175.99519512 2025-08-06,14:57:25.000,218,11044527,-795,0,1754492244,13146.535724759997,292.16733498000394,54176.10000192001 2025-08-06,14:57:26.000,218,11044563,-795,0,1754492245,13146.407734870001,292.11799107000115,54176.14192464 2025-08-06,14:57:27.000,218,11044554,-795,0,1754492246,13146.427943800001,292.11799107000115,54176.414422320006 2025-08-06,14:57:28.000,218,11044549,-795,0,1754492247,13146.421207489992,292.0756962899977,54176.533203360006 2025-08-06,14:57:29.000,218,11044555,-795,0,1754492248,13146.441416419992,292.0263523800022,54176.679932880004 2025-08-06,14:57:30.000,218,11044568,-795,0,1754492249,13146.407734870001,292.01930325000285,54176.4423708 2025-08-06,14:57:31.000,218,11044576,-795,0,1754492250,13146.333635459996,291.95586108000134,54176.12096328001 2025-08-06,14:57:32.000,218,11044551,-795,0,1754492251,13146.273008669996,291.9417628200026,54175.82750424 2025-08-06,14:57:33.000,218,11044522,-795,0,1754492252,13146.2258545,291.8783206500011,54175.89737544 2025-08-06,14:57:34.000,218,11044563,-795,0,1754492253,13146.24606343,291.87127152000176,54176.02314360001 2025-08-06,14:57:35.000,218,11044578,-795,0,1754492254,13146.15849139999,291.8289767399983,54176.62403592001 2025-08-06,14:57:36.000,218,11044549,-795,0,1754492255,13146.091128299995,291.8360258699977,54176.463332160005 2025-08-06,14:57:37.000,218,11044567,-795,0,1754492256,13146.12480985,291.77258370000345,54176.50525488001 2025-08-06,14:57:38.000,218,11044572,-795,0,1754492257,13146.13828246999,291.7796328300028,54176.61006168 2025-08-06,14:57:39.000,218,11044550,-795,0,1754492258,13146.07765567999,291.7373380499994,54176.162886 2025-08-06,14:57:40.000,218,11044568,-795,0,1754492259,13146.03723781999,291.72323979000066,54176.01615648 2025-08-06,14:57:41.000,218,11044541,-795,0,1754492260,13145.96313841,291.72323979000066,54175.97423376 2025-08-06,14:57:42.000,218,11044556,-795,0,1754492261,13145.93619316999,291.7373380499994,54175.95327240001 2025-08-06,14:57:43.000,218,11044517,-795,0,1754492262,13145.929456859994,291.78668196000217,54176.42839656 2025-08-06,14:57:44.000,218,11044543,-795,0,1754492263,13146.06418306,291.77258370000345,54176.798713920005 2025-08-06,14:57:45.000,218,11044588,-795,0,1754492264,13146.01702888999,291.77258370000345,54176.84063664001 2025-08-06,14:57:46.000,218,11044578,-635,0,1754492265,13145.969874719995,291.7514363099981,54176.45634504001 2025-08-06,14:57:47.000,218,11044567,-795,0,1754492266,13145.96313841,291.7514363099981,54176.225770080004 2025-08-06,14:57:48.000,218,11044569,-795,0,1754492267,13145.97661102999,291.8430750000043,54176.127950400005 2025-08-06,14:57:49.000,218,11044586,-795,0,1754492268,13145.98334734,291.85717326000304,54176.21878296001 2025-08-06,14:57:50.000,218,11044538,-795,0,1754492269,13146.010292579995,291.8994680399992,54176.28865416001 2025-08-06,14:57:51.000,218,11044562,-795,0,1754492270,13145.97661102999,291.96995934000006,54176.45634504001 2025-08-06,14:57:52.000,218,11044564,-795,0,1754492271,13145.96313841,292.0263523800022,54176.512242000004 2025-08-06,14:57:53.000,218,11044559,-795,0,1754492272,13146.06418306,291.9981558600048,54176.8266624 2025-08-06,14:57:54.000,218,11044520,-795,0,1754492273,13146.07765567999,292.061598029999,54176.62403592001 2025-08-06,14:57:55.000,218,11044562,-795,0,1754492274,13146.030501509995,292.10389281000243,54176.55416472001 2025-08-06,14:57:56.000,218,11044543,-795,0,1754492275,13145.96313841,292.16733498000394,54176.3026284 2025-08-06,14:57:57.000,218,11044588,-795,0,1754492276,13145.89577530999,292.2730719300016,54175.988208 2025-08-06,14:57:58.000,218,11044562,-795,0,1754492277,13145.95640209999,292.32946497000376,54176.162886 2025-08-06,14:57:59.000,218,11044544,-795,0,1754492278,13146.010292579995,292.3858580099986,54176.61006168 2025-08-06,14:58:00.000,218,11044562,-795,0,1754492279,13146.0237652,292.4704475699982,54176.55416472001 2025-08-06,14:58:01.000,218,11044578,-795,0,1754492280,13146.0237652,292.47749670000485,54176.60307456001 2025-08-06,14:58:02.000,218,11044524,-795,0,1754492281,13146.030501509995,292.47749670000485,54176.533203360006 2025-08-06,14:58:03.000,218,11044523,-795,0,1754492282,13146.010292579995,292.51274235000164,54176.533203360006 2025-08-06,14:58:04.000,218,11044564,-795,0,1754492283,13146.0237652,292.5691353900038,54176.47031928 2025-08-06,14:58:05.000,218,11044581,-795,0,1754492284,13146.00355627,292.5832336500025,54176.47031928 2025-08-06,14:58:06.000,218,11044545,-795,0,1754492285,13145.889038999994,292.62552842999867,54176.28865416001 2025-08-06,14:58:07.000,218,11044541,-795,0,1754492286,13145.909247929994,292.6819214700008,54176.4423708 2025-08-06,14:58:08.000,218,11044579,-795,0,1754492287,13145.85535744999,292.61143016999995,54176.43538368001 2025-08-06,14:58:09.000,218,11044592,-795,0,1754492288,13145.89577530999,292.6043810400006,54176.59608744 2025-08-06,14:58:10.000,218,11044536,-795,0,1754492289,13145.909247929994,292.632577559998,54176.414422320006 2025-08-06,14:58:11.000,218,11044605,-795,0,1754492290,13145.862093759999,292.5338897399997,54176.44935792 2025-08-06,14:58:12.000,218,11044596,-795,0,1754492291,13145.700422319998,292.51274235000164,54176.25371856 2025-08-06,14:58:13.000,218,11044550,-795,0,1754492292,13145.653268149988,292.4704475699982,54176.14192464 2025-08-06,14:58:14.000,218,11044553,-795,0,1754492293,13145.700422319998,292.46339843999885,54176.414422320006 2025-08-06,14:58:15.000,218,11044611,-795,0,1754492294,13145.700422319998,292.4352019200014,54176.43538368001 2025-08-06,14:58:16.000,218,11044601,-795,0,1754492295,13145.579168739998,292.42815279000206,54176.30961552 2025-08-06,14:58:17.000,218,11044535,-795,0,1754492296,13145.619586599998,292.3717597499999,54176.295641280005 2025-08-06,14:58:18.000,218,11044609,-795,0,1754492297,13145.646531839993,292.36471062000055,54176.344551120004 2025-08-06,14:58:19.000,218,11044526,-795,0,1754492298,13145.592641359988,292.2589736700029,54176.08602768 2025-08-06,14:58:20.000,218,11044594,-795,0,1754492299,13145.532014570003,292.2378262800048,54176.33756400001 2025-08-06,14:58:21.000,218,11044567,-795,0,1754492300,13145.424233609992,292.188482370002,54176.08602768 2025-08-06,14:58:22.000,218,11044564,-795,0,1754492301,13145.424233609992,292.2237280199988,54176.14192464 2025-08-06,14:58:23.000,218,11044595,-795,0,1754492302,13145.457915159997,292.2378262800048,54176.533203360006 2025-08-06,14:58:24.000,218,11044566,-795,0,1754492303,13145.424233609992,292.2307771499982,54176.37948672 2025-08-06,14:58:25.000,218,11044510,-795,0,1754492304,13145.377079439997,292.2096297600001,54176.28865416001 2025-08-06,14:58:26.000,218,11044578,-795,0,1754492305,13145.302980029992,292.20258063000074,54176.127950400005 2025-08-06,14:58:27.000,218,11044511,-795,0,1754492306,13145.329925270002,292.188482370002,54175.88340120001 2025-08-06,14:58:28.000,218,11044496,-795,0,1754492307,13145.282771099992,292.20258063000074,54175.90436256001 2025-08-06,14:58:29.000,218,11044585,-795,0,1754492308,13145.276034789997,292.18143324000266,54176.19083448001 2025-08-06,14:58:30.000,218,11044547,-795,0,1754492309,13145.228880620001,292.2730719300016,54176.13493752 2025-08-06,14:58:31.000,218,11044551,-795,0,1754492310,13145.134572279996,292.2942193199997,54176.40743520001 2025-08-06,14:58:32.000,218,11044523,-795,0,1754492311,13145.10762704,292.3435632300025,54176.40743520001 2025-08-06,14:58:33.000,218,11044557,-795,0,1754492312,13145.168253830001,292.35061236000183,54176.32358976 2025-08-06,14:58:34.000,218,11044546,-795,0,1754492313,13145.121099659991,292.41405453000334,54176.23974432001 2025-08-06,14:58:35.000,218,11044505,-795,0,1754492314,13145.053736559996,292.42815279000206,54175.96724664 2025-08-06,14:58:36.000,218,11044575,-795,0,1754492315,13144.952691909995,292.44930018000014,54175.81353000001 2025-08-06,14:58:37.000,218,11044595,-755,0,1754492316,13144.90553774,292.4845458300042,54175.8484656 2025-08-06,14:58:38.000,218,11044511,-795,0,1754492317,13144.83817463999,292.4704475699982,54176.12096328001 2025-08-06,14:58:39.000,218,11044581,-795,0,1754492318,13144.78428416,292.51274235000164,54176.51922912 2025-08-06,14:58:40.000,218,11044550,-795,0,1754492319,13144.811229399995,292.519791480001,54176.61006168 2025-08-06,14:58:41.000,218,11044578,-795,0,1754492320,13144.68323951,292.56208626000443,54176.393460960004 2025-08-06,14:58:42.000,218,11044581,-795,0,1754492321,13144.622612719999,292.519791480001,54176.00218224001 2025-08-06,14:58:43.000,218,11044482,-795,0,1754492322,13144.568722239994,292.5056932200023,54175.911349680006 2025-08-06,14:58:44.000,218,11044546,-795,0,1754492323,13144.548513309994,292.4211036600027,54175.83449136001 2025-08-06,14:58:45.000,218,11044532,-795,0,1754492324,13144.454204969988,292.392907139998,54175.83449136001 2025-08-06,14:58:46.000,218,11044552,-795,0,1754492325,13144.319478769998,292.2730719300016,54175.71571032001 2025-08-06,14:58:47.000,218,11044545,-795,0,1754492326,13144.312742460002,292.2307771499982,54176.176860240004 2025-08-06,14:58:48.000,218,11044567,-795,0,1754492327,13144.319478769998,292.0897945500037,54176.28865416001 2025-08-06,14:58:49.000,218,11044588,-795,0,1754492328,13144.299269839998,292.03340151000157,54176.344551120004 2025-08-06,14:58:50.000,218,11044586,-795,0,1754492329,13144.319478769998,291.93471369000326,54176.079040560006 2025-08-06,14:58:51.000,218,11044514,-795,0,1754492330,13144.191488880002,291.8430750000043,54175.66680048001 2025-08-06,14:58:52.000,218,11044588,-795,0,1754492331,13144.097180539997,291.72323979000066,54175.45019976001 2025-08-06,14:58:53.000,218,11044526,-795,0,1754492332,13144.097180539997,291.6034045800043,54175.506096720004 2025-08-06,14:58:54.000,218,11044559,-795,0,1754492333,13144.151071020002,291.49766762999934,54175.694748960006 2025-08-06,14:58:55.000,218,11044547,-795,0,1754492334,13144.097180539997,291.4906185,54175.862439840006 2025-08-06,14:58:56.000,218,11044555,-795,0,1754492335,13144.016344819996,291.33553763999953,54175.90436256001 2025-08-06,14:58:57.000,218,11044568,-795,0,1754492336,13144.002872199992,291.18750590999844,54175.93231104001 2025-08-06,14:58:58.000,218,11044552,-795,0,1754492337,13143.989399580001,291.06767070000205,54175.48513536 2025-08-06,14:58:59.000,218,11044530,-795,0,1754492338,13143.942245409991,290.9901302700018,54175.61090352 2025-08-06,14:59:00.000,218,11044582,-795,0,1754492339,13143.955718029996,290.9619337500044,54175.240586160005 2025-08-06,14:59:01.000,218,11044554,-795,0,1754492340,13143.901827549991,290.9266881000003,54175.21263768001 2025-08-06,14:59:02.000,218,11044569,-795,0,1754492341,13143.861409689991,290.85619679999945,54175.43622552 2025-08-06,14:59:03.000,218,11044558,-795,0,1754492342,13143.84793707,290.8139020200033,54175.36635432 2025-08-06,14:59:04.000,218,11044583,-795,0,1754492343,13143.969190650001,290.77160723999987,54175.527058080006 2025-08-06,14:59:05.000,218,11044531,-795,0,1754492344,13143.84120075999,290.7293124600037,54175.65981336 2025-08-06,14:59:06.000,218,11044569,-795,0,1754492345,13143.78731028,290.6658702900022,54175.20565056 2025-08-06,14:59:07.000,218,11044522,-795,0,1754492346,13143.794046589996,290.63767377000477,54175.22661192 2025-08-06,14:59:08.000,218,11044516,-795,0,1754492347,13143.80751921,290.63062463999813,54175.23359904001 2025-08-06,14:59:09.000,218,11044535,-795,0,1754492348,13143.773837659995,290.59537899000134,54175.12879224 2025-08-06,14:59:10.000,218,11044584,-795,0,1754492349,13143.82099182999,290.6447229000041,54175.35238008001 2025-08-06,14:59:11.000,218,11044547,-795,0,1754492350,13143.693001939995,290.56013334000454,54175.26853464 2025-08-06,14:59:12.000,218,11044570,-795,0,1754492351,13143.67952931999,290.54603507999855,54175.219624800004 2025-08-06,14:59:13.000,218,11044579,-795,0,1754492352,13143.713210869995,290.4825929100043,54175.359367200006 2025-08-06,14:59:14.000,218,11044543,-795,0,1754492353,13143.54480312,290.44734726000024,54175.0100112 2025-08-06,14:59:15.000,218,11044530,-795,0,1754492354,13143.63911145999,290.3557085700013,54175.16372784001 2025-08-06,14:59:16.000,218,11044545,-795,0,1754492355,13143.50438526,290.34865944000194,54174.954114240005 2025-08-06,14:59:17.000,218,11044565,-795,0,1754492356,13143.51785787999,290.27816814000107,54175.023985440006 2025-08-06,14:59:18.000,218,11044515,-795,0,1754492357,13143.57848466999,290.257020750003,54175.072895280005 2025-08-06,14:59:19.000,218,11044561,-795,0,1754492358,13143.571748359995,290.21472596999956,54175.219624800004 2025-08-06,14:59:20.000,218,11044511,-795,0,1754492359,13143.60542991,290.13718553999934,54175.20565056 2025-08-06,14:59:21.000,218,11044533,-795,0,1754492360,13143.53806680999,290.00325207000424,54175.121805120005 2025-08-06,14:59:22.000,218,11044567,-795,0,1754492361,13143.56501205,289.93980990000273,54174.71655216 2025-08-06,14:59:23.000,218,11044500,-795,0,1754492362,13143.55827573999,289.8411220800044,54175.04494680001 2025-08-06,14:59:24.000,218,11044545,-795,0,1754492363,13143.591957289995,289.7776799100029,54174.96808848 2025-08-06,14:59:25.000,218,11044516,-795,0,1754492364,13143.59869359999,289.72128687000077,54174.97507560001 2025-08-06,14:59:26.000,218,11044498,-795,0,1754492365,13143.54480312,289.6648938299986,54174.8702688 2025-08-06,14:59:27.000,218,11044545,-795,0,1754492366,13143.632375149995,289.6296481800018,54174.856294560006 2025-08-06,14:59:28.000,218,11044528,-795,0,1754492367,13143.64584777,289.6014516600044,54174.905204400005 2025-08-06,14:59:29.000,218,11044582,-795,0,1754492368,13143.72668349,289.5309603600035,54175.0798824 2025-08-06,14:59:30.000,218,11044545,-795,0,1754492369,13143.78057396999,289.4886655800001,54174.79341048 2025-08-06,14:59:31.000,218,11044474,-795,0,1754492370,13143.82099182999,289.43227253999794,54174.74450064 2025-08-06,14:59:32.000,218,11044563,-795,0,1754492371,13143.794046589996,289.41112514999986,54174.72353928 2025-08-06,14:59:33.000,218,11044527,-795,0,1754492372,13143.773837659995,289.3899777600018,54174.89821728001 2025-08-06,14:59:34.000,218,11044545,-795,0,1754492373,13143.881618619991,289.4181742799992,54175.09385664001 2025-08-06,14:59:35.000,218,11044585,-795,0,1754492374,13143.915300169996,289.46046906000265,54175.38032856001 2025-08-06,14:59:36.000,218,11044571,-795,0,1754492375,13143.915300169996,289.49571470999945,54175.051933920004 2025-08-06,14:59:37.000,218,11044562,-795,0,1754492376,13143.942245409991,289.46046906000265,54175.08686952 2025-08-06,14:59:38.000,218,11044497,-795,0,1754492377,13144.083707919992,289.4534199300033,54174.97507560001 2025-08-06,14:59:39.000,218,11044552,-795,0,1754492378,13144.063498989992,289.467518190002,54174.905204400005 2025-08-06,14:59:40.000,218,11044530,-795,0,1754492379,13144.043290059992,289.5027638399988,54174.884243040004 2025-08-06,14:59:41.000,218,11044578,-795,0,1754492380,13143.996135889996,289.50981296999817,54175.03097256 2025-08-06,14:59:42.000,218,11044552,-795,0,1754492381,13143.989399580001,289.5309603600035,54175.03097256 2025-08-06,14:59:43.000,218,11044564,-795,0,1754492382,13144.050026370001,289.60850079000375,54175.527058080006 2025-08-06,14:59:44.000,218,11044538,-795,0,1754492383,13144.083707919992,289.65784469999926,54175.58295504 2025-08-06,14:59:45.000,218,11044566,-795,0,1754492384,13144.097180539997,289.72128687000077,54175.3244316 2025-08-06,14:59:46.000,218,11044546,-795,0,1754492385,13143.874882309996,289.65784469999926,54174.67462944 2025-08-06,14:59:47.000,218,11044510,-795,0,1754492386,13144.103916849992,289.69309035000333,54175.03097256 2025-08-06,14:59:48.000,218,11044553,-795,0,1754492387,13144.097180539997,289.74243425999884,54174.89123016 2025-08-06,14:59:49.000,218,11044537,-795,0,1754492388,13144.130862090002,289.7353851299995,54175.10783088 2025-08-06,14:59:50.000,218,11044549,-795,0,1754492389,13144.076971609997,289.7283360000001,54175.26853464 2025-08-06,14:59:51.000,218,11044557,-795,0,1754492390,13144.097180539997,289.7494833899982,54175.54103232 2025-08-06,14:59:52.000,218,11044512,-795,0,1754492391,13144.204961499992,289.77063078000356,54175.78558152001 2025-08-06,14:59:53.000,218,11044567,-795,0,1754492392,13144.211697810002,289.75653252000484,54175.8484656 2025-08-06,14:59:54.000,218,11044557,-795,0,1754492393,13144.198225189997,289.798827300001,54175.28250888001 2025-08-06,14:59:55.000,218,11044564,-795,0,1754492394,13144.211697810002,289.7635816500042,54175.240586160005 2025-08-06,14:59:56.000,218,11044535,-795,0,1754492395,13144.097180539997,289.8411220800044,54175.0798824 2025-08-06,14:59:57.000,218,11044594,-795,0,1754492396,13144.083707919992,289.8340729499978,54175.191676320006 2025-08-06,14:59:58.000,218,11044595,-795,0,1754492397,13144.124125779992,289.8834168600006,54175.3943028 2025-08-06,14:59:59.000,218,11044572,-795,0,1754492398,13144.164543639992,289.8834168600006,54175.85545272001 2025-08-06,15:00:00.000,218,11044523,-795,0,1754492399,13144.157807329997,289.90456424999866,54175.890388320004 2025-08-06,15:00:01.000,218,11044592,-795,0,1754492400,13144.137598399997,289.911613379998,54175.87641408 2025-08-06,15:00:02.000,218,11044584,-795,0,1754492401,13144.110653160002,289.93276077000337,54175.47814824001 2025-08-06,15:00:03.000,218,11044560,-795,0,1754492402,13144.157807329997,289.96800642000017,54175.29648312 2025-08-06,15:00:04.000,218,11044505,-795,0,1754492403,13144.130862090002,290.0596451099991,54175.33141872001 2025-08-06,15:00:05.000,218,11044542,-795,0,1754492404,13144.056762679997,290.0948907600032,54175.387315680004 2025-08-06,15:00:06.000,218,11044574,-795,0,1754492405,13143.942245409991,290.1865294500021,54175.48513536 2025-08-06,15:00:07.000,218,11044578,-795,0,1754492406,13143.948981720001,290.26406988000235,54175.52007096001 2025-08-06,15:00:08.000,218,11044569,-795,0,1754492407,13143.928772790001,290.3063646599985,54175.73667168001 2025-08-06,15:00:09.000,218,11044594,-795,0,1754492408,13144.016344819996,290.36980683,54175.99519512 2025-08-06,15:00:10.000,218,11044562,-795,0,1754492409,13143.969190650001,290.4684946499983,54175.68077472 2025-08-06,15:00:11.000,218,11044585,-795,0,1754492410,13143.915300169996,290.49669117000303,54175.68776184001 2025-08-06,15:00:12.000,218,11044553,-795,0,1754492411,13143.794046589996,290.60947725000005,54175.21263768001 2025-08-06,15:00:13.000,218,11044574,-795,0,1754492412,13143.78731028,290.6870176800003,54175.21263768001 2025-08-06,15:00:14.000,218,11044525,-795,0,1754492413,13143.80751921,290.79275462999794,54175.72968456 2025-08-06,15:00:15.000,218,11044565,-795,0,1754492414,13143.693001939995,290.85619679999945,54175.58994216 2025-08-06,15:00:16.000,218,11044508,-795,0,1754492415,13143.713210869995,290.8914424500035,54175.65981336 2025-08-06,15:00:17.000,218,11044562,-715,0,1754492416,13143.713210869995,290.9478354899984,54175.76462016001 2025-08-06,15:00:18.000,218,11044518,-795,0,1754492417,13143.74689242,291.032425049998,54175.694748960006 2025-08-06,15:00:19.000,218,11044570,-795,0,1754492418,13143.693001939995,291.0253759199986,54175.7087232 2025-08-06,15:00:20.000,218,11044533,-795,0,1754492419,13143.64584777,291.11701461000484,54175.624877760005 2025-08-06,15:00:21.000,218,11044567,-795,0,1754492420,13143.56501205,291.1452111300023,54175.42225128 2025-08-06,15:00:22.000,218,11044565,-795,0,1754492421,13143.551539429995,291.2579972099993,54175.58295504 2025-08-06,15:00:23.000,218,11044546,-795,0,1754492422,13143.591957289995,291.3214393800008,54175.73667168001 2025-08-06,15:00:24.000,218,11044577,-795,0,1754492423,13143.50438526,291.3214393800008,54175.743658800006 2025-08-06,15:00:25.000,218,11044565,-795,0,1754492424,13143.4639674,291.3073411200021,54175.722697440004 2025-08-06,15:00:26.000,218,11044556,-795,0,1754492425,13143.356186439989,291.30029199000273,54175.56898080001 2025-08-06,15:00:27.000,218,11044578,-795,0,1754492426,13143.39660429999,291.31439025000145,54175.65981336 2025-08-06,15:00:28.000,218,11044576,-795,0,1754492427,13143.376395369989,291.33553763999953,54175.673787600004 2025-08-06,15:00:29.000,218,11044531,-795,0,1754492428,13143.376395369989,291.33553763999953,54175.73667168001 2025-08-06,15:00:30.000,218,11044577,-795,0,1754492429,13143.383131679999,291.41307806999976,54175.911349680006 2025-08-06,15:00:31.000,218,11044552,-795,0,1754492430,13143.329241199994,291.4060289400004,54175.64583912001 2025-08-06,15:00:32.000,218,11044565,-795,0,1754492431,13143.295559649989,291.4060289400004,54175.82051712 2025-08-06,15:00:33.000,218,11044550,-795,0,1754492432,13143.389867989994,291.4060289400004,54175.890388320004 2025-08-06,15:00:34.000,218,11044564,-795,0,1754492433,13143.41681322999,291.34963589999825,54175.575967920005 2025-08-06,15:00:35.000,218,11044581,-795,0,1754492434,13143.389867989994,291.36373416000424,54175.743658800006 2025-08-06,15:00:36.000,218,11044535,-795,0,1754492435,13143.295559649989,291.34963589999825,54175.555006560004 2025-08-06,15:00:37.000,218,11044563,-795,0,1754492436,13143.302295959998,291.3073411200021,54175.61789064001 2025-08-06,15:00:38.000,218,11044519,-795,0,1754492437,13143.288823339994,291.3214393800008,54175.96724664 2025-08-06,15:00:39.000,218,11044561,-795,0,1754492438,13143.369659059994,291.3566850300049,54175.89737544 2025-08-06,15:00:40.000,218,11044568,-795,0,1754492439,13143.389867989994,291.3425867699989,54175.88340120001 2025-08-06,15:00:41.000,218,11044555,-795,0,1754492440,13143.39660429999,291.27914460000466,54175.75763304 2025-08-06,15:00:42.000,218,11044559,-795,0,1754492441,13143.423549539999,291.2579972099993,54175.49910960001 2025-08-06,15:00:43.000,218,11044534,-795,0,1754492442,13143.443758469999,291.2227515600025,54175.36635432 2025-08-06,15:00:44.000,218,11044546,-795,0,1754492443,13143.383131679999,291.2227515600025,54175.61090352 2025-08-06,15:00:45.000,218,11044570,-795,0,1754492444,13143.403340609999,291.1804567799991,54175.555006560004 2025-08-06,15:00:46.000,218,11044575,-795,0,1754492445,13143.41681322999,291.18750590999844,54175.8484656 2025-08-06,15:00:47.000,218,11044555,-795,0,1754492446,13143.41681322999,291.1804567799991,54175.86942696 2025-08-06,15:00:48.000,218,11044587,-795,0,1754492447,13143.47744001999,291.1381620000029,54175.65981336 2025-08-06,15:00:49.000,218,11044551,-795,0,1754492448,13143.56501205,291.159309390001,54175.87641408 2025-08-06,15:00:50.000,218,11044569,-795,0,1754492449,13143.53806680999,291.1240637400042,54175.54103232 2025-08-06,15:00:51.000,218,11044506,-795,0,1754492450,13143.470703709994,291.15226026000164,54175.51308384 2025-08-06,15:00:52.000,218,11044558,-795,0,1754492451,13143.41681322999,291.2086533000038,54175.40128992001 2025-08-06,15:00:53.000,218,11044541,-795,0,1754492452,13143.362922749999,291.2579972099993,54175.68077472 2025-08-06,15:00:54.000,218,11044549,-795,0,1754492453,13143.410076919994,291.3707832900036,54176.0930148 2025-08-06,15:00:55.000,218,11044562,-795,0,1754492454,13143.410076919994,291.51176588999806,54176.14192464 2025-08-06,15:00:56.000,218,11044556,-795,0,1754492455,13143.470703709994,291.6316011000017,54176.06506632 2025-08-06,15:00:57.000,218,11044581,-795,0,1754492456,13143.551539429995,291.7373380499994,54175.80654288 2025-08-06,15:00:58.000,218,11044525,-795,0,1754492457,13143.672793009995,291.8148784799996,54175.71571032001 2025-08-06,15:00:59.000,218,11044478,-795,0,1754492458,13143.6660567,291.90651716999855,54175.72968456 2025-08-06,15:01:00.000,218,11044548,-795,0,1754492459,13143.753628729995,292.01930325000285,54175.68077472 2025-08-06,15:01:01.000,218,11044561,-795,0,1754492460,13143.713210869995,292.06864715999836,54175.75763304 2025-08-06,15:01:02.000,218,11044571,-795,0,1754492461,13143.672793009995,292.1955315000014,54176.127950400005 2025-08-06,15:01:03.000,218,11044535,-795,0,1754492462,13143.733419799995,292.28012106000097,54176.365512480006 2025-08-06,15:01:04.000,218,11044564,-795,0,1754492463,13143.76036503999,292.3435632300025,54176.37948672 2025-08-06,15:01:05.000,218,11044567,-795,0,1754492464,13143.71994717999,292.407005400004,54176.225770080004 2025-08-06,15:01:06.000,218,11044577,-795,0,1754492465,13143.62563884,292.4352019200014,54175.9183368 2025-08-06,15:01:07.000,218,11044593,-795,0,1754492466,13143.571748359995,292.4704475699982,54175.862439840006 2025-08-06,15:01:08.000,218,11044489,-795,0,1754492467,13143.59869359999,292.5056932200023,54175.988208 2025-08-06,15:01:09.000,218,11044516,-795,0,1754492468,13143.53806680999,292.6043810400006,54176.14891176001 2025-08-06,15:01:10.000,218,11044555,-795,0,1754492469,13143.51785787999,292.69601972999953,54176.35153824 2025-08-06,15:01:11.000,218,11044545,-795,0,1754492470,13143.41681322999,292.83700233000127,54176.21878296001 2025-08-06,15:01:12.000,218,11044518,-795,0,1754492471,13143.450494779994,292.95683753999765,54176.48429352001 2025-08-06,15:01:13.000,218,11044573,-795,0,1754492472,13143.59869359999,293.10486926999874,54176.21179584 2025-08-06,15:01:14.000,218,11044547,-795,0,1754492473,13143.84793707,293.2106062200037,54176.16987312001 2025-08-06,15:01:15.000,218,11044506,-795,0,1754492474,13144.070235300002,293.13306579000346,54176.162886 2025-08-06,15:01:16.000,218,11044481,-795,0,1754492475,13144.023081129992,292.8933953700034,54175.61789064001 2025-08-06,15:01:17.000,218,11044555,-795,0,1754492476,13144.130862090002,292.7171671200049,54176.030130720006 2025-08-06,15:01:18.000,218,11044562,-795,0,1754492477,13144.144334709992,292.646675820004,54176.13493752 2025-08-06,15:01:19.000,218,11044555,-795,0,1754492478,13144.110653160002,292.62552842999867,54176.35153824 2025-08-06,15:01:20.000,218,11044571,-795,0,1754492479,13144.171279950002,292.59028278000187,54176.414422320006 2025-08-06,15:01:21.000,218,11044536,-795,0,1754492480,13144.056762679997,292.5691353900038,54176.32358976 2025-08-06,15:01:22.000,218,11044537,-795,0,1754492481,13144.063498989992,292.5056932200023,54176.21878296001 2025-08-06,15:01:23.000,218,11044501,-795,0,1754492482,13144.090444230002,292.51274235000164,54176.344551120004 2025-08-06,15:01:24.000,218,11044532,-795,0,1754492483,13144.117389469997,292.4704475699982,54176.30961552 2025-08-06,15:01:25.000,218,11044572,-795,0,1754492484,13144.137598399997,292.4704475699982,54176.28166704 2025-08-06,15:01:26.000,218,11044562,-795,0,1754492485,13144.063498989992,292.4352019200014,54176.225770080004 2025-08-06,15:01:27.000,218,11044543,-795,0,1754492486,13144.076971609997,292.407005400004,54176.20480872 2025-08-06,15:01:28.000,218,11044516,-795,0,1754492487,13144.110653160002,292.3435632300025,54176.295641280005 2025-08-06,15:01:29.000,218,11044530,-795,0,1754492488,13144.171279950002,292.2730719300016,54176.20480872 2025-08-06,15:01:30.000,218,11044621,-795,0,1754492489,13144.171279950002,292.20258063000074,54176.365512480006 2025-08-06,15:01:31.000,218,11044576,-795,0,1754492490,13144.124125779992,292.1602858500046,54176.37948672 2025-08-06,15:01:32.000,218,11044583,-795,0,1754492491,13144.050026370001,292.11799107000115,54176.19083448001 2025-08-06,15:01:33.000,218,11044544,-795,0,1754492492,13144.063498989992,292.08274542000436,54176.3724996 2025-08-06,15:01:34.000,218,11044552,-795,0,1754492493,13144.178016259997,292.06864715999836,54176.40044808 2025-08-06,15:01:35.000,218,11044552,-795,0,1754492494,13144.110653160002,292.06864715999836,54176.27467992 2025-08-06,15:01:36.000,218,11044540,-795,0,1754492495,13143.989399580001,292.0263523800022,54176.27467992 2025-08-06,15:01:37.000,218,11044570,-795,0,1754492496,13144.009608510001,291.95586108000134,54176.162886 2025-08-06,15:01:38.000,218,11044535,-795,0,1754492497,13143.935509099996,291.948811950002,54175.86942696 2025-08-06,15:01:39.000,218,11044539,-795,0,1754492498,13143.90856386,291.8994680399992,54176.21878296001 2025-08-06,15:01:40.000,218,11044558,-795,0,1754492499,13143.84120075999,291.93471369000326,54176.16987312001 2025-08-06,15:01:41.000,218,11044576,-795,0,1754492500,13143.814255519996,291.93471369000326,54176.3026284 2025-08-06,15:01:42.000,218,11044552,-795,0,1754492501,13143.71994717999,291.9770084699994,54176.51922912 2025-08-06,15:01:43.000,218,11044544,-795,0,1754492502,13143.61890252999,291.9981558600048,54176.162886 2025-08-06,15:01:44.000,218,11044543,-795,0,1754492503,13143.62563884,292.05454889999965,54176.18384736 2025-08-06,15:01:45.000,218,11044566,-795,0,1754492504,13143.55827573999,292.05454889999965,54176.10000192001 2025-08-06,15:01:46.000,218,11044574,-795,0,1754492505,13143.531330499995,292.0897945500037,54175.841478480004 2025-08-06,15:01:47.000,218,11044573,-795,0,1754492506,13143.470703709994,292.03340151000157,54175.8484656 2025-08-06,15:01:48.000,218,11044541,-795,0,1754492507,13143.410076919994,292.0756962899977,54176.15589888 2025-08-06,15:01:49.000,218,11044611,-795,0,1754492508,13143.349450129994,292.0474997700003,54176.162886 2025-08-06,15:01:50.000,218,11044548,-795,0,1754492509,13143.369659059994,292.1109419400018,54176.38647384001 2025-08-06,15:01:51.000,218,11044567,-795,0,1754492510,13143.261878099998,292.1461875899986,54176.30961552 2025-08-06,15:01:52.000,218,11044568,-795,0,1754492511,13143.309032269994,292.15323671999795,54176.058079200004 2025-08-06,15:01:53.000,218,11044563,-795,0,1754492512,13143.362922749999,292.1250402000005,54175.97423376 2025-08-06,15:01:54.000,218,11044531,-795,0,1754492513,13143.362922749999,292.15323671999795,54175.88340120001 2025-08-06,15:01:55.000,218,11044557,-795,0,1754492514,13143.329241199994,292.1250402000005,54175.87641408 2025-08-06,15:01:56.000,218,11044560,-795,0,1754492515,13143.160833449998,292.11799107000115,54175.54103232 2025-08-06,15:01:57.000,218,11044545,-795,0,1754492516,13143.268614409993,292.16733498000394,54176.058079200004 2025-08-06,15:01:58.000,218,11044600,-795,0,1754492517,13143.335977509989,292.16733498000394,54176.16987312001 2025-08-06,15:01:59.000,218,11044565,-795,0,1754492518,13143.288823339994,292.1250402000005,54176.176860240004 2025-08-06,15:02:00.000,218,11044525,-795,0,1754492519,13143.342713819999,292.13913845999923,54176.058079200004 2025-08-06,15:02:01.000,218,11044550,-795,0,1754492520,13143.383131679999,292.1250402000005,54175.6039164 2025-08-06,15:02:02.000,218,11044544,-795,0,1754492521,13143.45723108999,292.11799107000115,54175.694748960006 2025-08-06,15:02:03.000,218,11044515,-795,0,1754492522,13143.430285849994,292.1461875899986,54175.59692928001 2025-08-06,15:02:04.000,218,11044545,-795,0,1754492523,13143.450494779994,292.18143324000266,54175.64583912001 2025-08-06,15:02:05.000,218,11044548,-795,0,1754492524,13143.39660429999,292.20258063000074,54175.7785944 2025-08-06,15:02:06.000,218,11044538,-795,0,1754492525,13143.430285849994,292.25192454000353,54176.02314360001 2025-08-06,15:02:07.000,218,11044516,-795,0,1754492526,13143.43702215999,292.3083175799984,54175.99519512 2025-08-06,15:02:08.000,218,11044531,-795,0,1754492527,13143.52459419,292.37880887999927,54176.21179584 2025-08-06,15:02:09.000,218,11044544,-795,0,1754492528,13143.490912639994,292.35061236000183,54175.97423376 2025-08-06,15:02:10.000,218,11044548,-795,0,1754492529,13143.53806680999,292.4211036600027,54175.71571032001 2025-08-06,15:02:11.000,218,11044536,-795,0,1754492530,13143.470703709994,292.42815279000206,54175.56898080001 2025-08-06,15:02:12.000,218,11044543,-795,0,1754492531,13143.511121569994,292.4704475699982,54175.68077472 2025-08-06,15:02:13.000,218,11044546,-795,0,1754492532,13143.49764894999,292.5338897399997,54176.00218224001 2025-08-06,15:02:14.000,218,11044538,-795,0,1754492533,13143.50438526,292.56208626000443,54175.94628528 2025-08-06,15:02:15.000,218,11044544,-795,0,1754492534,13143.55827573999,292.61143016999995,54176.295641280005 2025-08-06,15:02:16.000,218,11044544,-795,0,1754492535,13143.51785787999,292.632577559998,54176.3026284 2025-08-06,15:02:17.000,218,11044586,-795,0,1754492536,13143.443758469999,292.59733191000123,54175.92532392 2025-08-06,15:02:18.000,218,11044541,-795,0,1754492537,13143.571748359995,292.5691353900038,54176.10698904 2025-08-06,15:02:19.000,218,11044545,-795,0,1754492538,13143.53806680999,292.59733191000123,54175.85545272001 2025-08-06,15:02:20.000,218,11044565,-795,0,1754492539,13143.49764894999,292.5832336500025,54175.79955576 2025-08-06,15:02:21.000,218,11044556,-795,0,1754492540,13143.45723108999,292.56208626000443,54176.009169360004 2025-08-06,15:02:22.000,218,11044576,-795,0,1754492541,13143.403340609999,292.5338897399997,54175.98122088001 2025-08-06,15:02:23.000,218,11044541,-795,0,1754492542,13143.450494779994,292.4845458300042,54176.0930148 2025-08-06,15:02:24.000,218,11044590,-795,0,1754492543,13143.443758469999,292.46339843999885,54176.27467992 2025-08-06,15:02:25.000,218,11044564,-795,0,1754492544,13143.423549539999,292.3858580099986,54176.02314360001 2025-08-06,15:02:26.000,218,11044526,-795,0,1754492545,13143.315768579989,292.31536670999776,54175.8484656 2025-08-06,15:02:27.000,218,11044475,-795,0,1754492546,13143.268614409993,292.28012106000097,54175.77160728 2025-08-06,15:02:28.000,218,11044618,-795,0,1754492547,13143.228196549993,292.28012106000097,54175.75064592 2025-08-06,15:02:29.000,218,11044526,-795,0,1754492548,13143.248405479993,292.26602280000225,54175.911349680006 2025-08-06,15:02:30.000,218,11044568,-795,0,1754492549,13143.174306069988,292.2378262800048,54175.82051712 2025-08-06,15:02:31.000,218,11044537,-795,0,1754492550,13143.053052490002,292.2237280199988,54175.81353000001 2025-08-06,15:02:32.000,218,11044555,-795,0,1754492551,13143.059788799997,292.1743841100033,54175.841478480004 2025-08-06,15:02:33.000,218,11044597,-795,0,1754492552,13143.039579869997,292.10389281000243,54175.7785944 2025-08-06,15:02:34.000,218,11044536,-795,0,1754492553,13143.019370939997,292.0968436800031,54175.89737544 2025-08-06,15:02:35.000,218,11044593,-795,0,1754492554,13142.945271529992,292.061598029999,54175.792568640005 2025-08-06,15:02:36.000,218,11044551,-795,0,1754492555,13142.770127470001,292.0897945500037,54175.63186488 2025-08-06,15:02:37.000,218,11044514,-795,0,1754492556,13142.763391159991,292.0968436800031,54175.95327240001 2025-08-06,15:02:38.000,218,11044577,-795,0,1754492557,13142.743182229991,292.11799107000115,54175.673787600004 2025-08-06,15:02:39.000,218,11044554,-795,0,1754492558,13142.702764369991,292.15323671999795,54175.66680048001 2025-08-06,15:02:40.000,218,11044546,-795,0,1754492559,13142.763391159991,292.18143324000266,54175.95327240001 2025-08-06,15:02:41.000,218,11044551,-795,0,1754492560,13142.68929175,292.18143324000266,54175.5340452 2025-08-06,15:02:42.000,218,11044574,-795,0,1754492561,13142.635401269996,292.21667888999946,54175.43622552 2025-08-06,15:02:43.000,218,11044518,-795,0,1754492562,13142.54109292999,292.20258063000074,54175.49910960001 2025-08-06,15:02:44.000,218,11044523,-795,0,1754492563,13142.62192864999,292.26602280000225,54175.65981336 2025-08-06,15:02:45.000,218,11044543,-795,0,1754492564,13142.56803817,292.28012106000097,54175.87641408 2025-08-06,15:02:46.000,218,11044567,-795,0,1754492565,13142.594983409996,292.3224158400044,54175.960259520005 2025-08-06,15:02:47.000,218,11044562,-795,0,1754492566,13142.54782924,292.3576614900012,54175.58295504 2025-08-06,15:02:48.000,218,11044525,-795,0,1754492567,13142.635401269996,292.4422510500008,54175.7087232 2025-08-06,15:02:49.000,218,11044574,-795,0,1754492568,13142.709500680001,292.44930018000014,54175.506096720004 2025-08-06,15:02:50.000,218,11044576,-795,0,1754492569,13142.66908282,292.4845458300042,54175.52007096001 2025-08-06,15:02:51.000,218,11044525,-795,0,1754492570,13142.655610199996,292.51274235000164,54175.44321264 2025-08-06,15:02:52.000,218,11044577,-795,0,1754492571,13142.60845603,292.51274235000164,54175.555006560004 2025-08-06,15:02:53.000,218,11044518,-795,0,1754492572,13142.635401269996,292.59028278000187,54175.88340120001 2025-08-06,15:02:54.000,218,11044556,-795,0,1754492573,13142.5882471,292.59028278000187,54175.86942696 2025-08-06,15:02:55.000,218,11044519,-795,0,1754492574,13142.642137579991,292.62552842999867,54176.03711784 2025-08-06,15:02:56.000,218,11044546,-795,0,1754492575,13142.615192339996,292.6889706000002,54175.65282624 2025-08-06,15:02:57.000,218,11044541,-795,0,1754492576,13142.615192339996,292.6678232100021,54175.37334144 2025-08-06,15:02:58.000,218,11044539,-795,0,1754492577,13142.675819129996,292.66077408000274,54175.44321264 2025-08-06,15:02:59.000,218,11044530,-795,0,1754492578,13142.803809019992,292.6819214700008,54175.527058080006 2025-08-06,15:03:00.000,218,11044546,-795,0,1754492579,13142.743182229991,292.71011798999825,54175.5340452 2025-08-06,15:03:01.000,218,11044504,-795,0,1754492580,13142.722973299991,292.5832336500025,54175.86942696 2025-08-06,15:03:02.000,218,11044598,-795,0,1754492581,13142.770127470001,292.63962669000466,54175.911349680006 2025-08-06,15:03:03.000,218,11044553,-795,0,1754492582,13142.722973299991,292.632577559998,54175.841478480004 2025-08-06,15:03:04.000,218,11044562,-795,0,1754492583,13142.716236989996,292.5691353900038,54175.862439840006 2025-08-06,15:03:05.000,218,11044533,-795,0,1754492584,13142.830754260001,292.52684061000036,54175.45019976001 2025-08-06,15:03:06.000,218,11044501,-795,0,1754492585,13142.736445919996,292.57618452000315,54175.289496000005 2025-08-06,15:03:07.000,218,11044590,-795,0,1754492586,13142.736445919996,292.5056932200023,54175.30347024 2025-08-06,15:03:08.000,218,11044519,-795,0,1754492587,13142.716236989996,292.49159496000357,54175.28250888001 2025-08-06,15:03:09.000,218,11044540,-795,0,1754492588,13142.743182229991,292.46339843999885,54175.80654288 2025-08-06,15:03:10.000,218,11044555,-795,0,1754492589,13142.736445919996,292.4704475699982,54175.82750424 2025-08-06,15:03:11.000,218,11044498,-795,0,1754492590,13142.655610199996,292.4563493099995,54175.673787600004 2025-08-06,15:03:12.000,218,11044562,-795,0,1754492591,13142.62866496,292.44930018000014,54175.75064592 2025-08-06,15:03:13.000,218,11044566,-795,0,1754492592,13142.64887389,292.44930018000014,54175.408277040005 2025-08-06,15:03:14.000,218,11044523,-795,0,1754492593,13142.615192339996,292.4986440900029,54175.34539296 2025-08-06,15:03:15.000,218,11044537,-795,0,1754492594,13142.594983409996,292.44930018000014,54175.2545604 2025-08-06,15:03:16.000,218,11044535,-795,0,1754492595,13142.473729829995,292.44930018000014,54175.10084376 2025-08-06,15:03:17.000,218,11044525,-795,0,1754492596,13142.433311969995,292.4845458300042,54175.464174 2025-08-06,15:03:18.000,218,11044505,-795,0,1754492597,13142.28511315,292.4986440900029,54175.464174 2025-08-06,15:03:19.000,218,11044529,-795,0,1754492598,13142.352476249995,292.56208626000443,54175.694748960006 2025-08-06,15:03:20.000,218,11044565,-795,0,1754492599,13142.41983934999,292.59733191000123,54175.7785944 2025-08-06,15:03:21.000,218,11044573,-795,0,1754492600,13142.35921255999,292.57618452000315,54175.56898080001 2025-08-06,15:03:22.000,218,11044540,-795,0,1754492601,13142.31879469999,292.61143016999995,54175.42923840001 2025-08-06,15:03:23.000,218,11044452,-795,0,1754492602,13142.352476249995,292.6537249500034,54175.3244316 2025-08-06,15:03:24.000,218,11044545,-795,0,1754492603,13142.34573994,292.7030688599989,54175.38032856001 2025-08-06,15:03:25.000,218,11044561,-795,0,1754492604,13142.33900362999,292.7453636400023,54175.61789064001 2025-08-06,15:03:26.000,218,11044538,-795,0,1754492605,13142.26490422,292.75946190000104,54175.51308384 2025-08-06,15:03:27.000,218,11044551,-795,0,1754492606,13142.251431599994,292.7876584199985,54175.49910960001 2025-08-06,15:03:28.000,218,11044555,-795,0,1754492607,13142.271640529994,292.75946190000104,54175.52007096001 2025-08-06,15:03:29.000,218,11044527,-795,0,1754492608,13142.3861578,292.77356015999976,54175.65981336 2025-08-06,15:03:30.000,218,11044555,-795,0,1754492609,13142.40636673,292.75946190000104,54175.61789064001 2025-08-06,15:03:31.000,218,11044555,-795,0,1754492610,13142.39963041999,292.7030688599989,54175.6039164 2025-08-06,15:03:32.000,218,11044550,-795,0,1754492611,13142.35921255999,292.7524127700017,54175.34539296 2025-08-06,15:03:33.000,218,11044461,-795,0,1754492612,13142.44004827999,292.7312653800036,54175.49212248 2025-08-06,15:03:34.000,218,11044527,-795,0,1754492613,13142.52088399999,292.6819214700008,54175.61789064001 2025-08-06,15:03:35.000,218,11044538,-795,0,1754492614,13142.5882471,292.6678232100021,54175.638852 2025-08-06,15:03:36.000,218,11044480,-795,0,1754492615,13142.534356619995,292.61143016999995,54175.36635432 2025-08-06,15:03:37.000,218,11044510,-795,0,1754492616,13142.635401269996,292.519791480001,54175.44321264 2025-08-06,15:03:38.000,218,11044560,-795,0,1754492617,13142.68929175,292.47749670000485,54175.42225128 2025-08-06,15:03:39.000,218,11044487,-795,0,1754492618,13142.783600089992,292.47749670000485,54175.56199368 2025-08-06,15:03:40.000,218,11044540,-795,0,1754492619,13142.830754260001,292.3999562700046,54175.624877760005 2025-08-06,15:03:41.000,218,11044550,-795,0,1754492620,13142.810545330001,292.41405453000334,54175.41526416 2025-08-06,15:03:42.000,218,11044531,-795,0,1754492621,13142.877908429997,292.36471062000055,54175.45019976001 2025-08-06,15:03:43.000,218,11044572,-795,0,1754492622,13143.005898319992,292.3717597499999,54175.694748960006 2025-08-06,15:03:44.000,218,11044535,-795,0,1754492623,13143.019370939997,292.30126844999904,54175.54801944001 2025-08-06,15:03:45.000,218,11044557,-795,0,1754492624,13143.079997729998,292.2871701900003,54175.45019976001 2025-08-06,15:03:46.000,218,11044528,-795,0,1754492625,13143.086734039993,292.28012106000097,54175.527058080006 2025-08-06,15:03:47.000,218,11044518,-795,0,1754492626,13143.214723929988,292.25192454000353,54175.575967920005 2025-08-06,15:03:48.000,218,11044522,-795,0,1754492627,13143.255141789989,292.25192454000353,54175.61090352 2025-08-06,15:03:49.000,218,11044552,-795,0,1754492628,13143.335977509989,292.2871701900003,54175.98122088001 2025-08-06,15:03:50.000,218,11044524,-795,0,1754492629,13143.315768579989,292.30126844999904,54175.72968456 2025-08-06,15:03:51.000,218,11044498,-795,0,1754492630,13143.342713819999,292.3224158400044,54175.694748960006 2025-08-06,15:03:52.000,218,11044555,-795,0,1754492631,13143.410076919994,292.3083175799984,54175.64583912001 2025-08-06,15:03:53.000,218,11044569,-795,0,1754492632,13143.49764894999,292.3083175799984,54175.64583912001 2025-08-06,15:03:54.000,218,11044517,-795,0,1754492633,13143.51785787999,292.32946497000376,54175.65282624 2025-08-06,15:03:55.000,218,11044504,-795,0,1754492634,13143.51785787999,292.3224158400044,54175.80654288 2025-08-06,15:03:56.000,218,11044531,-795,0,1754492635,13143.39660429999,292.31536670999776,54175.54801944001 2025-08-06,15:03:57.000,218,11044549,-795,0,1754492636,13143.41681322999,292.3435632300025,54176.00218224001 2025-08-06,15:03:58.000,218,11044540,-795,0,1754492637,13143.403340609999,292.3083175799984,54175.988208 2025-08-06,15:03:59.000,218,11044567,-795,0,1754492638,13143.43702215999,292.3224158400044,54175.81353000001 2025-08-06,15:04:00.000,218,11044530,-795,0,1754492639,13143.47744001999,292.3224158400044,54175.89737544 2025-08-06,15:04:01.000,218,11044498,-795,0,1754492640,13143.430285849994,292.24487541000417,54175.66680048001 2025-08-06,15:04:02.000,218,11044536,-795,0,1754492641,13143.315768579989,292.2307771499982,54175.58994216 2025-08-06,15:04:03.000,218,11044555,-795,0,1754492642,13143.315768579989,292.1461875899986,54175.73667168001 2025-08-06,15:04:04.000,218,11044554,-795,0,1754492643,13143.282087029998,292.1250402000005,54175.94628528 2025-08-06,15:04:05.000,218,11044548,-795,0,1754492644,13143.248405479993,292.06864715999836,54176.197821600006 2025-08-06,15:04:06.000,218,11044549,-795,0,1754492645,13143.140624519998,292.061598029999,54176.176860240004 2025-08-06,15:04:07.000,218,11044561,-795,0,1754492646,13143.100206659998,291.9770084699994,54176.03711784 2025-08-06,15:04:08.000,218,11044572,-795,0,1754492647,13143.059788799997,291.89241890999983,54175.86942696 2025-08-06,15:04:09.000,218,11044564,-795,0,1754492648,13143.140624519998,291.8430750000043,54175.80654288 2025-08-06,15:04:10.000,218,11044493,-795,0,1754492649,13143.113679280003,291.79373109000153,54175.75064592 2025-08-06,15:04:11.000,218,11044588,-795,0,1754492650,13143.106942969993,291.7161906600013,54175.71571032001 2025-08-06,15:04:12.000,218,11044564,-795,0,1754492651,13142.992425700002,291.6809450100045,54175.49910960001 2025-08-06,15:04:13.000,218,11044547,-795,0,1754492652,13142.992425700002,291.6527484899998,54176.058079200004 2025-08-06,15:04:14.000,218,11044516,-755,0,1754492653,13142.972216770002,291.61045371000364,54176.176860240004 2025-08-06,15:04:15.000,218,11044537,-795,0,1754492654,13142.985689389992,291.61045371000364,54176.12096328001 2025-08-06,15:04:16.000,218,11044525,-795,0,1754492655,13142.891381050002,291.57520805999957,54175.82750424 2025-08-06,15:04:17.000,218,11044519,-795,0,1754492656,13142.938535219997,291.5399624100028,54175.56898080001 2025-08-06,15:04:18.000,218,11044536,-795,0,1754492657,13142.992425700002,291.5681589300002,54175.61090352 2025-08-06,15:04:19.000,218,11044513,-795,0,1754492658,13142.850963190001,291.5681589300002,54175.31744448 2025-08-06,15:04:20.000,218,11044581,-795,0,1754492659,13142.844226879992,291.5681589300002,54175.42225128 2025-08-06,15:04:21.000,218,11044543,-795,0,1754492660,13142.810545330001,291.57520805999957,54175.76462016001 2025-08-06,15:04:22.000,218,11044521,-795,0,1754492661,13142.844226879992,291.617502840003,54175.82750424 2025-08-06,15:04:23.000,218,11044548,-795,0,1754492662,13142.790336400001,291.6668467499985,54175.92532392 2025-08-06,15:04:24.000,218,11044548,-795,0,1754492663,13142.938535219997,291.6527484899998,54175.75763304 2025-08-06,15:04:25.000,218,11044532,-795,0,1754492664,13142.904853669992,291.6809450100045,54175.66680048001 2025-08-06,15:04:26.000,218,11044536,-795,0,1754492665,13142.817281639997,291.7373380499994,54175.42923840001 2025-08-06,15:04:27.000,218,11044484,-795,0,1754492666,13142.817281639997,291.77258370000345,54175.289496000005 2025-08-06,15:04:28.000,218,11044530,-795,0,1754492667,13142.824017949992,291.82192760999897,54175.64583912001 2025-08-06,15:04:29.000,218,11044528,-795,0,1754492668,13142.770127470001,291.82192760999897,54175.93929816 2025-08-06,15:04:30.000,218,11044565,-795,0,1754492669,13142.824017949992,291.85717326000304,54175.89737544 2025-08-06,15:04:31.000,218,11044553,-795,0,1754492670,13142.743182229991,291.87127152000176,54175.99519512 2025-08-06,15:04:32.000,218,11044515,-795,0,1754492671,13142.736445919996,291.8642223900024,54175.841478480004 2025-08-06,15:04:33.000,218,11044524,-795,0,1754492672,13142.790336400001,291.8642223900024,54175.97423376 2025-08-06,15:04:34.000,218,11044592,-795,0,1754492673,13142.797072709996,291.8289767399983,54175.96724664 2025-08-06,15:04:35.000,218,11044523,-795,0,1754492674,13142.763391159991,291.8289767399983,54175.743658800006 2025-08-06,15:04:36.000,218,11044546,-795,0,1754492675,13142.642137579991,291.8501241300037,54175.70173608 2025-08-06,15:04:37.000,218,11044526,-795,0,1754492676,13142.736445919996,291.80782935000025,54175.93231104001 2025-08-06,15:04:38.000,218,11044537,-795,0,1754492677,13142.66908282,291.80782935000025,54175.87641408 2025-08-06,15:04:39.000,218,11044535,-795,0,1754492678,13142.749918540001,291.7796328300028,54176.05109208001 2025-08-06,15:04:40.000,218,11044544,-795,0,1754492679,13142.770127470001,291.74438717999874,54175.97423376 2025-08-06,15:04:41.000,218,11044555,-795,0,1754492680,13142.729709610001,291.7514363099981,54175.93231104001 2025-08-06,15:04:42.000,218,11044530,-795,0,1754492681,13142.655610199996,291.70914153000194,54175.72968456 2025-08-06,15:04:43.000,218,11044510,-795,0,1754492682,13142.66908282,291.6809450100045,54175.81353000001 2025-08-06,15:04:44.000,218,11044503,-795,0,1754492683,13142.66908282,291.68799414000387,54175.792568640005 2025-08-06,15:04:45.000,218,11044536,-795,0,1754492684,13142.60171971999,291.65979761999915,54175.862439840006 2025-08-06,15:04:46.000,218,11044537,-795,0,1754492685,13142.574774479996,291.6386502300011,54175.75763304 2025-08-06,15:04:47.000,218,11044507,-795,0,1754492686,13142.56803817,291.59635544999765,54175.72968456 2025-08-06,15:04:48.000,218,11044530,-795,0,1754492687,13142.554565549995,291.56110980000085,54175.54801944001 2025-08-06,15:04:49.000,218,11044532,-795,0,1754492688,13142.62866496,291.4906185,54175.8484656 2025-08-06,15:04:50.000,218,11044518,-795,0,1754492689,13142.615192339996,291.4060289400004,54175.82750424 2025-08-06,15:04:51.000,218,11044512,-795,0,1754492690,13142.554565549995,291.32848851000017,54175.82750424 2025-08-06,15:04:52.000,218,11044560,-795,0,1754492691,13142.433311969995,291.26504633999866,54175.673787600004 2025-08-06,15:04:53.000,218,11044589,-795,0,1754492692,13142.554565549995,291.2227515600025,54175.77160728 2025-08-06,15:04:54.000,218,11044526,-795,0,1754492693,13142.58151078999,291.18750590999844,54175.862439840006 2025-08-06,15:04:55.000,218,11044532,-795,0,1754492694,13142.594983409996,291.0958672199995,54175.96724664 2025-08-06,15:04:56.000,218,11044531,-795,0,1754492695,13142.50067506999,291.08881809000013,54175.673787600004 2025-08-06,15:04:57.000,218,11044529,-795,0,1754492696,13142.54782924,290.9971794000012,54175.61789064001 2025-08-06,15:04:58.000,218,11044533,-795,0,1754492697,13142.574774479996,290.95488461999776,54175.92532392 2025-08-06,15:04:59.000,218,11044574,-795,0,1754492698,13142.62866496,290.8773441900048,54175.94628528 2025-08-06,15:05:00.000,218,11044500,-795,0,1754492699,13142.54109292999,290.84209854000073,54175.890388320004 2025-08-06,15:05:01.000,218,11044534,-795,0,1754492700,13142.54782924,290.8139020200033,54176.079040560006 2025-08-06,15:05:02.000,218,11044538,-795,0,1754492701,13142.54782924,290.828000280002,54175.890388320004 2025-08-06,15:05:03.000,218,11044543,-795,0,1754492702,13142.635401269996,290.8350494100014,54176.06506632 2025-08-06,15:05:04.000,218,11044559,-795,0,1754492703,13142.66908282,290.7998037600046,54176.05109208001 2025-08-06,15:05:05.000,218,11044520,-795,0,1754492704,13142.642137579991,290.74341072000243,54175.78558152001 2025-08-06,15:05:06.000,218,11044565,-795,0,1754492705,13142.60171971999,290.7645581100005,54175.624877760005 2025-08-06,15:05:07.000,218,11044484,-795,0,1754492706,13142.615192339996,290.7998037600046,54175.82750424 2025-08-06,15:05:08.000,218,11044528,-795,0,1754492707,13142.62192864999,290.7786563699992,54175.88340120001 2025-08-06,15:05:09.000,218,11044541,-795,0,1754492708,13142.62192864999,290.80685289000394,54176.32358976 2025-08-06,15:05:10.000,218,11044494,-795,0,1754492709,13142.58151078999,290.8350494100014,54176.344551120004 2025-08-06,15:05:11.000,218,11044569,-795,0,1754492710,13142.574774479996,290.90554071000224,54176.009169360004 2025-08-06,15:05:12.000,218,11044505,-795,0,1754492711,13142.615192339996,290.94078635999904,54176.030130720006 2025-08-06,15:05:13.000,218,11044544,-795,0,1754492712,13142.66908282,290.88439332000416,54175.96724664 2025-08-06,15:05:14.000,218,11044532,-795,0,1754492713,13142.66908282,290.94078635999904,54175.98122088001 2025-08-06,15:05:15.000,218,11044571,-795,0,1754492714,13142.722973299991,290.94078635999904,54175.93231104001 2025-08-06,15:05:16.000,218,11044529,-795,0,1754492715,13142.52762031,290.9760320100031,54175.98122088001 2025-08-06,15:05:17.000,218,11044540,-795,0,1754492716,13142.615192339996,291.00422853000055,54176.3724996 2025-08-06,15:05:18.000,218,11044540,-795,0,1754492717,13142.60171971999,291.00422853000055,54176.42839656 2025-08-06,15:05:19.000,218,11044525,-795,0,1754492718,13142.594983409996,291.0817689600008,54176.512242000004 2025-08-06,15:05:20.000,218,11044556,-795,0,1754492719,13142.52088399999,291.06767070000205,54176.10000192001 2025-08-06,15:05:21.000,218,11044495,-795,0,1754492720,13142.40636673,291.0817689600008,54175.77160728 2025-08-06,15:05:22.000,218,11044543,-795,0,1754492721,13142.39963041999,291.0606215700027,54175.83449136001 2025-08-06,15:05:23.000,218,11044467,-795,0,1754492722,13142.40636673,291.0394741800046,54175.92532392 2025-08-06,15:05:24.000,218,11044544,-795,0,1754492723,13142.35921255999,291.0112776599999,54175.960259520005 2025-08-06,15:05:25.000,218,11044530,-795,0,1754492724,13142.26490422,291.0253759199986,54176.40044808 2025-08-06,15:05:26.000,218,11044559,-795,0,1754492725,13142.170595879994,290.9619337500044,54176.21878296001 2025-08-06,15:05:27.000,218,11044533,-795,0,1754492726,13142.150386949994,290.94078635999904,54176.344551120004 2025-08-06,15:05:28.000,218,11044520,-795,0,1754492727,13142.089760159994,290.8984915800029,54175.95327240001 2025-08-06,15:05:29.000,218,11044549,-795,0,1754492728,13142.089760159994,290.8491476700001,54175.890388320004 2025-08-06,15:05:30.000,218,11044522,-795,0,1754492729,13142.035869679989,290.828000280002,54175.86942696 2025-08-06,15:05:31.000,218,11044530,-795,0,1754492730,13141.961770269998,290.7998037600046,54175.87641408 2025-08-06,15:05:32.000,218,11044551,-795,0,1754492731,13141.779889899997,290.7786563699992,54175.65981336 2025-08-06,15:05:33.000,218,11044536,-795,0,1754492732,13141.746208349992,290.75750898000115,54175.9183368 2025-08-06,15:05:34.000,218,11044553,-795,0,1754492733,13141.820307759997,290.69406680999964,54176.30961552 2025-08-06,15:05:35.000,218,11044574,-795,0,1754492734,13141.725999419992,290.69406680999964,54176.25371856 2025-08-06,15:05:36.000,218,11044562,-795,0,1754492735,13141.631691080001,290.6235755099988,54175.92532392 2025-08-06,15:05:37.000,218,11044564,-795,0,1754492736,13141.631691080001,290.5812807300026,54175.95327240001 2025-08-06,15:05:38.000,218,11044525,-795,0,1754492737,13141.672108940002,290.5319368199998,54175.86942696 2025-08-06,15:05:39.000,218,11044461,-795,0,1754492738,13141.651900010002,290.5389859499992,54175.83449136001 2025-08-06,15:05:40.000,218,11044595,-795,0,1754492739,13141.658636319997,290.52488769000047,54176.06506632 2025-08-06,15:05:41.000,218,11044555,-795,0,1754492740,13141.584536909992,290.52488769000047,54176.11397616 2025-08-06,15:05:42.000,218,11044573,-795,0,1754492741,13141.544119049991,290.4402981300009,54175.95327240001 2025-08-06,15:05:43.000,218,11044539,-795,0,1754492742,13141.638427389997,290.46144551999896,54176.463332160005 2025-08-06,15:05:44.000,218,11044530,-795,0,1754492743,13141.746208349992,290.44734726000024,54176.2327572 2025-08-06,15:05:45.000,218,11044508,-795,0,1754492744,13141.705790489992,290.4684946499983,54176.18384736 2025-08-06,15:05:46.000,218,11044543,-795,0,1754492745,13141.678845249997,290.4332490000015,54176.07205344001 2025-08-06,15:05:47.000,218,11044523,-795,0,1754492746,13141.678845249997,290.5037403000024,54175.75064592 2025-08-06,15:05:48.000,218,11044537,-795,0,1754492747,13141.699054179997,290.52488769000047,54176.18384736 2025-08-06,15:05:49.000,218,11044576,-795,0,1754492748,13141.752944660002,290.5530842099979,54176.26769280001 2025-08-06,15:05:50.000,218,11044568,-795,0,1754492749,13141.800098829997,290.5671824700039,54176.25371856 2025-08-06,15:05:51.000,218,11044570,-795,0,1754492750,13141.725999419992,290.6165263799994,54176.15589888 2025-08-06,15:05:52.000,218,11044514,-795,0,1754492751,13141.752944660002,290.588329860002,54176.13493752 2025-08-06,15:05:53.000,218,11044546,-795,0,1754492752,13141.786626209992,290.6658702900022,54176.3026284 2025-08-06,15:05:54.000,218,11044529,-795,0,1754492753,13141.827044069993,290.70816506999836,54176.31660264001 2025-08-06,15:05:55.000,218,11044529,-795,0,1754492754,13141.752944660002,290.7645581100005,54176.30961552 2025-08-06,15:05:56.000,218,11044572,-795,0,1754492755,13141.651900010002,290.828000280002,54176.14891176001 2025-08-06,15:05:57.000,218,11044548,-795,0,1754492756,13141.658636319997,290.8914424500035,54176.27467992 2025-08-06,15:05:58.000,218,11044556,-795,0,1754492757,13141.618218459997,290.9125898400016,54176.30961552 2025-08-06,15:05:59.000,218,11044569,-795,0,1754492758,13141.577800599996,291.00422853000055,54176.4773064 2025-08-06,15:06:00.000,218,11044524,-795,0,1754492759,13141.476755949996,290.9901302700018,54176.15589888 2025-08-06,15:06:01.000,218,11044531,-795,0,1754492760,13141.544119049991,291.032425049998,54176.45634504001 2025-08-06,15:06:02.000,218,11044539,-795,0,1754492761,13141.40265653999,291.10291634999885,54176.26070568 2025-08-06,15:06:03.000,218,11044544,-795,0,1754492762,13141.32182081999,291.1452111300023,54176.31660264001 2025-08-06,15:06:04.000,218,11044520,-795,0,1754492763,13141.32855713,291.1240637400042,54176.4773064 2025-08-06,15:06:05.000,218,11044552,-795,0,1754492764,13141.28813927,291.22980069000187,54176.5471776 2025-08-06,15:06:06.000,218,11044556,-795,0,1754492765,13141.16688569,291.2368498200012,54176.176860240004 2025-08-06,15:06:07.000,218,11044589,-795,0,1754492766,13141.133204139995,291.2579972099993,54176.33756400001 2025-08-06,15:06:08.000,218,11044532,-795,0,1754492767,13141.173621999995,291.2368498200012,54176.25371856 2025-08-06,15:06:09.000,218,11044557,-795,0,1754492768,13141.18709462,291.286193730004,54176.246731440006 2025-08-06,15:06:10.000,218,11044579,-795,0,1754492769,13141.18709462,291.2086533000038,54176.49826776 2025-08-06,15:06:11.000,218,11044541,-795,0,1754492770,13141.11973151999,291.2227515600025,54176.4423708 2025-08-06,15:06:12.000,218,11044547,-795,0,1754492771,13141.04563211,291.20160417000443,54176.47031928 2025-08-06,15:06:13.000,218,11044500,-795,0,1754492772,13141.005214249999,291.22980069000187,54176.700894240006 2025-08-06,15:06:14.000,218,11044520,-795,0,1754492773,13141.03889579999,291.159309390001,54176.48429352001 2025-08-06,15:06:15.000,218,11044572,-795,0,1754492774,13141.032159489994,291.1381620000029,54176.45634504001 2025-08-06,15:06:16.000,218,11044537,-795,0,1754492775,13140.951323769994,291.10291634999885,54176.16987312001 2025-08-06,15:06:17.000,218,11044540,-795,0,1754492776,13140.904169599999,291.0606215700027,54176.030130720006 2025-08-06,15:06:18.000,218,11044541,-795,0,1754492777,13140.863751739998,290.9619337500044,54176.02314360001 2025-08-06,15:06:19.000,218,11044546,-795,0,1754492778,13140.789652329993,290.9478354899984,54176.18384736 2025-08-06,15:06:20.000,218,11044558,-795,0,1754492779,13140.830070189993,290.8914424500035,54176.28166704 2025-08-06,15:06:21.000,218,11044506,-795,0,1754492780,13140.708816609993,290.84209854000073,54176.43538368001 2025-08-06,15:06:22.000,218,11044505,-795,0,1754492781,13140.661662439998,290.75750898000115,54176.35153824 2025-08-06,15:06:23.000,218,11044540,-795,0,1754492782,13140.688607679993,290.7645581100005,54176.225770080004 2025-08-06,15:06:24.000,218,11044566,-795,0,1754492783,13140.681871369998,290.67291942000156,54176.04410496 2025-08-06,15:06:25.000,218,11044564,-795,0,1754492784,13140.708816609993,290.63767377000477,54176.04410496 2025-08-06,15:06:26.000,218,11044583,-795,0,1754492785,13140.594299340002,290.6024281200007,54175.80654288 2025-08-06,15:06:27.000,218,11044469,-795,0,1754492786,13140.560617789997,290.57423160000326,54175.70173608 2025-08-06,15:06:28.000,218,11044521,-795,0,1754492787,13140.594299340002,290.56013334000454,54176.19083448001 2025-08-06,15:06:29.000,218,11044547,-795,0,1754492788,13140.547145169992,290.5178385600011,54176.47031928 2025-08-06,15:06:30.000,218,11044542,-795,0,1754492789,13140.560617789997,290.5389859499992,54176.414422320006 2025-08-06,15:06:31.000,218,11044585,-795,0,1754492790,13140.432627900002,290.4825929100043,54176.26070568 2025-08-06,15:06:32.000,218,11044510,-795,0,1754492791,13140.513463620002,290.51078943000175,54175.88340120001 2025-08-06,15:06:33.000,218,11044535,-795,0,1754492792,13140.459573139997,290.51078943000175,54175.841478480004 2025-08-06,15:06:34.000,218,11044485,-795,0,1754492793,13140.533672550002,290.5530842099979,54175.98122088001 2025-08-06,15:06:35.000,218,11044544,-795,0,1754492794,13140.533672550002,290.5037403000024,54175.988208 2025-08-06,15:06:36.000,218,11044564,-795,0,1754492795,13140.432627900002,290.588329860002,54176.009169360004 2025-08-06,15:06:37.000,218,11044531,-795,0,1754492796,13140.419155279997,290.6024281200007,54176.40743520001 2025-08-06,15:06:38.000,218,11044543,-795,0,1754492797,13140.432627900002,290.67291942000156,54176.3724996 2025-08-06,15:06:39.000,218,11044530,-795,0,1754492798,13140.365264799992,290.69406680999964,54176.393460960004 2025-08-06,15:06:40.000,218,11044534,-795,0,1754492799,13140.459573139997,290.7152141999977,54176.176860240004 2025-08-06,15:06:41.000,218,11044537,-755,0,1754492800,13140.479782069997,290.73636159000307,54176.02314360001 2025-08-06,15:06:42.000,218,11044559,-795,0,1754492801,13140.473045760002,290.7857054999986,54175.98122088001 2025-08-06,15:06:43.000,218,11044576,-795,0,1754492802,13140.324846939991,290.79275462999794,54175.78558152001 2025-08-06,15:06:44.000,218,11044540,-795,0,1754492803,13140.338319559996,290.8914424500035,54176.009169360004 2025-08-06,15:06:45.000,218,11044558,-795,0,1754492804,13140.304638009991,290.88439332000416,54176.225770080004 2025-08-06,15:06:46.000,218,11044569,-795,0,1754492805,13140.10254870999,290.8984915800029,54175.93231104001 2025-08-06,15:06:47.000,218,11044555,-795,0,1754492806,13140.244011219991,290.9125898400016,54176.42140944 2025-08-06,15:06:48.000,218,11044567,-795,0,1754492807,13140.16991181,290.8491476700001,54176.03711784 2025-08-06,15:06:49.000,218,11044528,-795,0,1754492808,13140.264220149991,290.8350494100014,54176.176860240004 2025-08-06,15:06:50.000,218,11044572,-795,0,1754492809,13140.27095646,290.828000280002,54175.97423376 2025-08-06,15:06:51.000,218,11044530,-795,0,1754492810,13140.156439189996,290.80685289000394,54175.82750424 2025-08-06,15:06:52.000,218,11044542,-795,0,1754492811,13140.136230259996,290.828000280002,54176.15589888 2025-08-06,15:06:53.000,218,11044550,-795,0,1754492812,13140.12949395,290.7857054999986,54176.21179584 2025-08-06,15:06:54.000,218,11044523,-795,0,1754492813,13140.136230259996,290.8139020200033,54176.2327572 2025-08-06,15:06:55.000,218,11044554,-795,0,1754492814,13140.04865823,290.69406680999964,54176.28166704 2025-08-06,15:06:56.000,218,11044548,-795,0,1754492815,13140.00824037,290.6658702900022,54175.88340120001 2025-08-06,15:06:57.000,218,11044535,-795,0,1754492816,13140.08233977999,290.6799685500009,54176.058079200004 2025-08-06,15:06:58.000,218,11044506,-795,0,1754492817,13140.18338442999,290.6517720300035,54176.15589888 2025-08-06,15:06:59.000,218,11044546,-795,0,1754492818,13140.176648119996,290.63062463999813,54175.92532392 2025-08-06,15:07:00.000,218,11044565,-795,0,1754492819,13140.14296656999,290.6870176800003,54176.23974432001 2025-08-06,15:07:01.000,218,11044544,-795,0,1754492820,13140.14970288,290.63062463999813,54176.225770080004 2025-08-06,15:07:02.000,218,11044575,-795,0,1754492821,13140.14296656999,290.63062463999813,54176.11397616 2025-08-06,15:07:03.000,218,11044550,-795,0,1754492822,13140.095812399995,290.6235755099988,54176.14192464 2025-08-06,15:07:04.000,218,11044528,-795,0,1754492823,13140.16991181,290.6235755099988,54176.176860240004 2025-08-06,15:07:05.000,218,11044566,-795,0,1754492824,13140.196857049996,290.60947725000005,54176.246731440006 2025-08-06,15:07:06.000,218,11044508,-795,0,1754492825,13140.116021329995,290.6165263799994,54176.04410496 2025-08-06,15:07:07.000,218,11044600,-795,0,1754492826,13140.136230259996,290.6165263799994,54176.08602768 2025-08-06,15:07:08.000,218,11044530,-795,0,1754492827,13140.176648119996,290.63767377000477,54176.16987312001 2025-08-06,15:07:09.000,218,11044533,-795,0,1754492828,13140.217065979996,290.6517720300035,54176.16987312001 2025-08-06,15:07:10.000,218,11044530,-795,0,1754492829,13140.136230259996,290.63062463999813,54176.23974432001 2025-08-06,15:07:11.000,218,11044558,-795,0,1754492830,13140.08907609,290.6447229000041,54176.058079200004 2025-08-06,15:07:12.000,218,11044557,-795,0,1754492831,13140.116021329995,290.6165263799994,54175.890388320004 2025-08-06,15:07:13.000,218,11044574,-795,0,1754492832,13140.156439189996,290.5812807300026,54176.28166704 2025-08-06,15:07:14.000,218,11044559,-795,0,1754492833,13140.095812399995,290.5812807300026,54176.05109208001 2025-08-06,15:07:15.000,218,11044531,-795,0,1754492834,13140.06213084999,290.5178385600011,54176.15589888 2025-08-06,15:07:16.000,218,11044509,-795,0,1754492835,13140.04192191999,290.57423160000326,54176.28166704 2025-08-06,15:07:17.000,218,11044537,-795,0,1754492836,13140.04865823,290.5319368199998,54176.14192464 2025-08-06,15:07:18.000,218,11044572,-795,0,1754492837,13139.98803144,290.5178385600011,54176.19083448001 2025-08-06,15:07:19.000,218,11044571,-795,0,1754492838,13139.98803144,290.4825929100043,54176.26070568 2025-08-06,15:07:20.000,218,11044524,-795,0,1754492839,13139.90045940999,290.44734726000024,54175.890388320004 2025-08-06,15:07:21.000,218,11044558,-795,0,1754492840,13139.90045940999,290.38390508999873,54175.862439840006 2025-08-06,15:07:22.000,218,11044537,-795,0,1754492841,13139.83983261999,290.3204629200045,54175.96724664 2025-08-06,15:07:23.000,218,11044568,-795,0,1754492842,13139.772469519994,290.2711190100017,54175.988208 2025-08-06,15:07:24.000,218,11044563,-795,0,1754492843,13139.83983261999,290.29931552999915,54176.414422320006 2025-08-06,15:07:25.000,218,11044530,-795,0,1754492844,13139.738787969989,290.2711190100017,54176.28865416001 2025-08-06,15:07:26.000,218,11044569,-795,0,1754492845,13139.698370109989,290.26406988000235,54176.03711784 2025-08-06,15:07:27.000,218,11044539,-755,0,1754492846,13139.671424869994,290.23587335999764,54176.030130720006 2025-08-06,15:07:28.000,218,11044567,-795,0,1754492847,13139.698370109989,290.1865294500021,54175.90436256001 2025-08-06,15:07:29.000,218,11044536,-795,0,1754492848,13139.644479629998,290.1442346699987,54175.85545272001 2025-08-06,15:07:30.000,218,11044523,-795,0,1754492849,13139.590589149993,290.13013641,54175.68077472 2025-08-06,15:07:31.000,218,11044518,-795,0,1754492850,13139.556907599988,290.03849772000103,54175.862439840006 2025-08-06,15:07:32.000,218,11044518,-795,0,1754492851,13139.415445090002,290.1089890200019,54175.92532392 2025-08-06,15:07:33.000,218,11044551,-795,0,1754492852,13139.503017119998,290.05259597999975,54176.0930148 2025-08-06,15:07:34.000,218,11044505,-795,0,1754492853,13139.422181399997,290.0455468500004,54175.96724664 2025-08-06,15:07:35.000,218,11044545,-795,0,1754492854,13139.395236160002,290.05259597999975,54175.75064592 2025-08-06,15:07:36.000,218,11044516,-795,0,1754492855,13139.388499849993,290.0243994600023,54175.457186880005 2025-08-06,15:07:37.000,218,11044558,-795,0,1754492856,13139.388499849993,289.95390816000145,54175.45019976001 2025-08-06,15:07:38.000,218,11044576,-795,0,1754492857,13139.422181399997,289.9609572900008,54175.61090352 2025-08-06,15:07:39.000,218,11044494,-795,0,1754492858,13139.401972469997,289.93276077000337,54175.47116112 2025-08-06,15:07:40.000,218,11044548,-795,0,1754492859,13139.408708779993,289.9468590300021,54176.07205344001 2025-08-06,15:07:41.000,218,11044548,-795,0,1754492860,13139.321136749997,289.925711640004,54175.890388320004 2025-08-06,15:07:42.000,218,11044558,-795,0,1754492861,13139.327873059992,289.93980990000273,54175.8484656 2025-08-06,15:07:43.000,218,11044551,-795,0,1754492862,13139.375027230002,289.93276077000337,54175.89737544 2025-08-06,15:07:44.000,218,11044519,-795,0,1754492863,13139.273982580002,289.93980990000273,54175.219624800004 2025-08-06,15:07:45.000,218,11044553,-795,0,1754492864,13139.469335569993,289.925711640004,54175.58994216 2025-08-06,15:07:46.000,218,11044535,-795,0,1754492865,13139.348081989992,289.93980990000273,54175.29648312 2025-08-06,15:07:47.000,218,11044474,-635,0,1754492866,13139.361554609997,289.9609572900008,54175.30347024 2025-08-06,15:07:48.000,218,11044536,-795,0,1754492867,13139.422181399997,290.01735033000296,54175.77160728 2025-08-06,15:07:49.000,218,11044550,-795,0,1754492868,13139.435654020002,289.9821046799989,54176.11397616 2025-08-06,15:07:50.000,218,11044620,-795,0,1754492869,13139.435654020002,290.0243994600023,54176.12096328001 2025-08-06,15:07:51.000,218,11044557,-795,0,1754492870,13139.401972469997,290.01735033000296,54175.90436256001 2025-08-06,15:07:52.000,218,11044532,-795,0,1754492871,13139.375027230002,290.0243994600023,54175.75064592 2025-08-06,15:07:53.000,218,11044501,-795,0,1754492872,13139.442390329998,290.03849772000103,54175.6039164 2025-08-06,15:07:54.000,218,11044533,-795,0,1754492873,13139.354818300002,290.11603815000126,54175.52007096001 2025-08-06,15:07:55.000,218,11044538,-795,0,1754492874,13139.395236160002,290.11603815000126,54175.61789064001 2025-08-06,15:07:56.000,218,11044575,-795,0,1754492875,13139.294191510002,290.1865294500021,54175.673787600004 2025-08-06,15:07:57.000,218,11044510,-795,0,1754492876,13139.307664129992,290.21472596999956,54175.79955576 2025-08-06,15:07:58.000,218,11044556,-795,0,1754492877,13139.267246269992,290.20062771000084,54176.009169360004 2025-08-06,15:07:59.000,218,11044516,-795,0,1754492878,13139.240301029997,290.20062771000084,54175.95327240001 2025-08-06,15:08:00.000,218,11044596,-795,0,1754492879,13139.247037339992,290.21472596999956,54175.89737544 2025-08-06,15:08:01.000,218,11044532,-795,0,1754492880,13139.199883169997,290.1935785800015,54175.86942696 2025-08-06,15:08:02.000,218,11044523,-795,0,1754492881,13139.105574829991,290.23587335999764,54175.42225128 2025-08-06,15:08:03.000,218,11044516,-795,0,1754492882,13139.119047449996,290.24997162000363,54175.6039164 2025-08-06,15:08:04.000,218,11044556,-795,0,1754492883,13139.05168435,290.24997162000363,54175.7785944 2025-08-06,15:08:05.000,218,11044522,-795,0,1754492884,13139.004530179991,290.2711190100017,54175.65282624 2025-08-06,15:08:06.000,218,11044558,-795,0,1754492885,13138.93043077,290.2429224900043,54175.7087232 2025-08-06,15:08:07.000,218,11044545,-795,0,1754492886,13138.896749219995,290.17948032000277,54175.66680048001 2025-08-06,15:08:08.000,218,11044581,-795,0,1754492887,13138.997793869996,290.17948032000277,54175.70173608 2025-08-06,15:08:09.000,218,11044537,-795,0,1754492888,13138.94390338999,290.08079250000446,54175.694748960006 2025-08-06,15:08:10.000,218,11044561,-795,0,1754492889,13138.92369445999,290.0737433699978,54175.73667168001 2025-08-06,15:08:11.000,218,11044579,-795,0,1754492890,13138.86306766999,290.0243994600023,54175.49910960001 2025-08-06,15:08:12.000,218,11044567,-795,0,1754492891,13138.78223194999,289.98915380999824,54175.47814824001 2025-08-06,15:08:13.000,218,11044550,-795,0,1754492892,13138.856331359995,289.9962029400049,54175.75064592 2025-08-06,15:08:14.000,218,11044541,-795,0,1754492893,13138.86306766999,289.925711640004,54175.73667168001 2025-08-06,15:08:15.000,218,11044558,-795,0,1754492894,13138.84959505,289.9468590300021,54175.51308384 2025-08-06,15:08:16.000,218,11044584,-795,0,1754492895,13138.82938612,289.91866251000465,54175.5340452 2025-08-06,15:08:17.000,218,11044563,-795,0,1754492896,13138.86306766999,289.8481712100038,54175.56199368 2025-08-06,15:08:18.000,218,11044509,-795,0,1754492897,13138.92369445999,289.8481712100038,54175.64583912001 2025-08-06,15:08:19.000,218,11044538,-795,0,1754492898,13138.916958149995,289.8481712100038,54175.64583912001 2025-08-06,15:08:20.000,218,11044571,-795,0,1754492899,13138.896749219995,289.93276077000337,54175.83449136001 2025-08-06,15:08:21.000,218,11044548,-795,0,1754492900,13138.86980398,289.925711640004,54175.61090352 2025-08-06,15:08:22.000,218,11044566,-795,0,1754492901,13138.856331359995,289.98915380999824,54175.64583912001 2025-08-06,15:08:23.000,218,11044539,-795,0,1754492902,13138.876540289995,289.98915380999824,54175.6039164 2025-08-06,15:08:24.000,218,11044563,-795,0,1754492903,13138.82264980999,290.0103012000036,54175.31744448 2025-08-06,15:08:25.000,218,11044509,-795,0,1754492904,13138.9506397,290.0314485900017,54175.70173608 2025-08-06,15:08:26.000,218,11044559,-795,0,1754492905,13138.80917719,290.06669423999847,54175.56199368 2025-08-06,15:08:27.000,218,11044544,-795,0,1754492906,13138.815913499995,290.1442346699987,54175.624877760005 2025-08-06,15:08:28.000,218,11044535,-795,0,1754492907,13138.84285873999,290.1865294500021,54175.99519512 2025-08-06,15:08:29.000,218,11044535,-795,0,1754492908,13138.815913499995,290.27816814000107,54175.87641408 2025-08-06,15:08:30.000,218,11044532,-795,0,1754492909,13138.76202301999,290.29931552999915,54175.841478480004 2025-08-06,15:08:31.000,218,11044550,-795,0,1754492910,13138.72160515999,290.3909542199981,54175.673787600004 2025-08-06,15:08:32.000,218,11044547,-795,0,1754492911,13138.72160515999,290.3909542199981,54175.47116112 2025-08-06,15:08:33.000,218,11044586,-795,0,1754492912,13138.82264980999,290.3980033500047,54175.673787600004 2025-08-06,15:08:34.000,218,11044560,-795,0,1754492913,13138.74181408999,290.4050524800041,54175.792568640005 2025-08-06,15:08:35.000,218,11044522,-795,0,1754492914,13138.674450989995,290.42619987000216,54175.7785944 2025-08-06,15:08:36.000,218,11044532,-795,0,1754492915,13138.532988479994,290.4825929100043,54175.88340120001 2025-08-06,15:08:37.000,218,11044607,-795,0,1754492916,13138.519515859989,290.4896420400037,54175.96724664 2025-08-06,15:08:38.000,218,11044566,-795,0,1754492917,13138.546461099999,290.4825929100043,54175.80654288 2025-08-06,15:08:39.000,218,11044535,-795,0,1754492918,13138.60035157999,290.4896420400037,54175.68776184001 2025-08-06,15:08:40.000,218,11044540,-795,0,1754492919,13138.55993371999,290.5037403000024,54175.555006560004 2025-08-06,15:08:41.000,218,11044534,-795,0,1754492920,13138.553197409994,290.4755437799977,54175.56898080001 2025-08-06,15:08:42.000,218,11044558,-795,0,1754492921,13138.519515859989,290.41210161000345,54175.48513536 2025-08-06,15:08:43.000,218,11044529,-795,0,1754492922,13138.526252169999,290.42619987000216,54175.694748960006 2025-08-06,15:08:44.000,218,11044536,-795,0,1754492923,13138.53972478999,290.4684946499983,54176.030130720006 2025-08-06,15:08:45.000,218,11044544,-795,0,1754492924,13138.55993371999,290.4543963899996,54175.94628528 2025-08-06,15:08:46.000,218,11044576,-795,0,1754492925,13138.526252169999,290.46144551999896,54175.93231104001 2025-08-06,15:08:47.000,218,11044558,-795,0,1754492926,13138.506043239999,290.4332490000015,54175.6039164 2025-08-06,15:08:48.000,218,11044563,-795,0,1754492927,13138.566670029999,290.4896420400037,54175.43622552 2025-08-06,15:08:49.000,218,11044560,-795,0,1754492928,13138.654242059994,290.4896420400037,54175.527058080006 2025-08-06,15:08:50.000,218,11044551,-795,0,1754492929,13138.62056050999,290.49669117000303,54175.47814824001 2025-08-06,15:08:51.000,218,11044558,-795,0,1754492930,13138.60708789,290.5037403000024,54175.54103232 2025-08-06,15:08:52.000,218,11044539,-795,0,1754492931,13138.532988479994,290.6024281200007,54175.82750424 2025-08-06,15:08:53.000,218,11044492,-795,0,1754492932,13138.512779549994,290.6024281200007,54175.85545272001 2025-08-06,15:08:54.000,218,11044559,-795,0,1754492933,13138.58014264999,290.59537899000134,54175.96724664 2025-08-06,15:08:55.000,218,11044562,-795,0,1754492934,13138.58014264999,290.67291942000156,54175.68077472 2025-08-06,15:08:56.000,218,11044572,-795,0,1754492935,13138.479097999989,290.701115939999,54175.35238008001 2025-08-06,15:08:57.000,218,11044582,-795,0,1754492936,13138.532988479994,290.7998037600046,54175.36635432 2025-08-06,15:08:58.000,218,11044540,-795,0,1754492937,13138.613824199994,290.8139020200033,54175.54103232 2025-08-06,15:08:59.000,218,11044520,-795,0,1754492938,13138.55993371999,290.8491476700001,54175.722697440004 2025-08-06,15:09:00.000,218,11044572,-795,0,1754492939,13138.53972478999,290.9619337500044,54175.7785944 2025-08-06,15:09:01.000,218,11044582,-795,0,1754492940,13138.479097999989,290.98308114000247,54175.841478480004 2025-08-06,15:09:02.000,218,11044558,-795,0,1754492941,13138.465625379999,290.96898288000375,54175.890388320004 2025-08-06,15:09:03.000,218,11044520,-795,0,1754492942,13138.499306929989,291.0112776599999,54175.694748960006 2025-08-06,15:09:04.000,218,11044568,-795,0,1754492943,13138.553197409994,291.032425049998,54175.79955576 2025-08-06,15:09:05.000,218,11044571,-795,0,1754492944,13138.546461099999,291.08881809000013,54175.68077472 2025-08-06,15:09:06.000,218,11044521,-795,0,1754492945,13138.458889069989,291.1240637400042,54175.387315680004 2025-08-06,15:09:07.000,218,11044577,-795,0,1754492946,13138.472361689994,291.1452111300023,54175.82051712 2025-08-06,15:09:08.000,218,11044509,-795,0,1754492947,13138.452152759994,291.18750590999844,54175.7785944 2025-08-06,15:09:09.000,218,11044555,-795,0,1754492948,13138.452152759994,291.2227515600025,54175.85545272001 2025-08-06,15:09:10.000,218,11044616,-795,0,1754492949,13138.404998589998,291.20160417000443,54175.743658800006 2025-08-06,15:09:11.000,218,11044542,-795,0,1754492950,13138.364580729998,291.159309390001,54175.555006560004 2025-08-06,15:09:12.000,218,11044565,-795,0,1754492951,13138.330899179993,291.15226026000164,54175.638852 2025-08-06,15:09:13.000,218,11044567,-795,0,1754492952,13138.411734899993,291.18750590999844,54175.792568640005 2025-08-06,15:09:14.000,218,11044561,-795,0,1754492953,13138.391525969993,291.16635852000036,54175.81353000001 2025-08-06,15:09:15.000,218,11044548,-795,0,1754492954,13138.351108109993,291.1804567799991,54175.81353000001 2025-08-06,15:09:16.000,218,11044567,-795,0,1754492955,13138.277008700003,291.1804567799991,54175.56199368 2025-08-06,15:09:17.000,218,11044587,-795,0,1754492956,13138.357844419988,291.1945550399978,54175.638852 2025-08-06,15:09:18.000,218,11044541,-795,0,1754492957,13138.378053349988,291.2227515600025,54175.527058080006 2025-08-06,15:09:19.000,218,11044516,-795,0,1754492958,13138.411734899993,291.22980069000187,54175.19866344 2025-08-06,15:09:20.000,218,11044567,-795,0,1754492959,13138.431943829994,291.30029199000273,54175.48513536 2025-08-06,15:09:21.000,218,11044530,-795,0,1754492960,13138.337635489988,291.36373416000424,54175.42225128 2025-08-06,15:09:22.000,218,11044561,-795,0,1754492961,13138.169227739992,291.31439025000145,54175.31045736001 2025-08-06,15:09:23.000,218,11044478,-795,0,1754492962,13138.216381910002,291.2932428600034,54175.792568640005 2025-08-06,15:09:24.000,218,11044575,-795,0,1754492963,13138.277008700003,291.272095469998,54175.56898080001 2025-08-06,15:09:25.000,218,11044532,-795,0,1754492964,13138.236590840002,291.21570243000315,54175.36635432 2025-08-06,15:09:26.000,218,11044553,-795,0,1754492965,13138.236590840002,291.2227515600025,54175.43622552 2025-08-06,15:09:27.000,218,11044513,-795,0,1754492966,13138.290481319993,291.1804567799991,54175.27552176 2025-08-06,15:09:28.000,218,11044511,-795,0,1754492967,13138.277008700003,291.1734076499997,54175.10783088 2025-08-06,15:09:29.000,218,11044519,-795,0,1754492968,13138.371317039993,291.1381620000029,54175.52007096001 2025-08-06,15:09:30.000,218,11044519,-795,0,1754492969,13138.351108109993,291.1240637400042,54175.506096720004 2025-08-06,15:09:31.000,218,11044495,-795,0,1754492970,13138.371317039993,291.13111287000356,54175.73667168001 2025-08-06,15:09:32.000,218,11044539,-795,0,1754492971,13138.303953939998,291.18750590999844,54175.63186488 2025-08-06,15:09:33.000,218,11044468,-795,0,1754492972,13138.317426559988,291.1734076499997,54175.49910960001 2025-08-06,15:09:34.000,218,11044526,-795,0,1754492973,13138.384789659998,291.15226026000164,54175.58994216 2025-08-06,15:09:35.000,218,11044556,-795,0,1754492974,13138.364580729998,291.1240637400042,54175.29648312 2025-08-06,15:09:36.000,218,11044546,-795,0,1754492975,13138.310690249993,291.13111287000356,54175.240586160005 2025-08-06,15:09:37.000,218,11044549,-795,0,1754492976,13138.391525969993,291.16635852000036,54175.24757328 2025-08-06,15:09:38.000,218,11044548,-795,0,1754492977,13138.418471209989,291.1804567799991,54175.575967920005 2025-08-06,15:09:39.000,218,11044460,-795,0,1754492978,13138.431943829994,291.15226026000164,54175.65282624 2025-08-06,15:09:40.000,218,11044554,-795,0,1754492979,13138.431943829994,291.2438989500006,54175.79955576 2025-08-06,15:09:41.000,218,11044524,-715,0,1754492980,13138.344371799998,291.25094807999994,54175.575967920005 2025-08-06,15:09:42.000,218,11044545,-795,0,1754492981,13138.384789659998,291.33553763999953,54175.40128992001 2025-08-06,15:09:43.000,218,11044578,-795,0,1754492982,13138.411734899993,291.3707832900036,54175.33141872001 2025-08-06,15:09:44.000,218,11044556,-795,0,1754492983,13138.465625379999,291.41307806999976,54175.38032856001 2025-08-06,15:09:45.000,218,11044466,-795,0,1754492984,13138.445416449998,291.4906185,54175.27552176 2025-08-06,15:09:46.000,218,11044507,-795,0,1754492985,13138.371317039993,291.5329132800034,54175.18468920001 2025-08-06,15:09:47.000,218,11044522,-795,0,1754492986,13138.378053349988,291.5329132800034,54175.52007096001 2025-08-06,15:09:48.000,218,11044433,-795,0,1754492987,13138.384789659998,291.5681589300002,54175.841478480004 2025-08-06,15:09:49.000,218,11044532,-795,0,1754492988,13138.391525969993,291.62455197000236,54175.8484656 2025-08-06,15:09:50.000,218,11044563,-795,0,1754492989,13138.371317039993,291.6386502300011,54175.890388320004 2025-08-06,15:09:51.000,218,11044490,-795,0,1754492990,13138.270272389993,291.70914153000194,54175.26154752001 2025-08-06,15:09:52.000,218,11044519,-795,0,1754492991,13138.250063459993,291.65979761999915,54175.219624800004 2025-08-06,15:09:53.000,218,11044529,-795,0,1754492992,13138.330899179993,291.6527484899998,54175.37334144 2025-08-06,15:09:54.000,218,11044542,-795,0,1754492993,13138.283745009998,291.6668467499985,54175.3943028 2025-08-06,15:09:55.000,218,11044490,-795,0,1754492994,13138.277008700003,291.72323979000066,54175.42225128 2025-08-06,15:09:56.000,218,11044519,-795,0,1754492995,13138.142282499997,291.6809450100045,54175.70173608 2025-08-06,15:09:57.000,218,11044546,-795,0,1754492996,13138.162491429997,291.64569936000044,54175.73667168001 2025-08-06,15:09:58.000,218,11044530,-795,0,1754492997,13138.175964050002,291.617502840003,54175.68776184001 2025-08-06,15:09:59.000,218,11044547,-795,0,1754492998,13138.169227739992,291.617502840003,54175.49910960001 2025-08-06,15:10:00.000,218,11044516,-795,0,1754492999,13138.209645599993,291.57520805999957,54175.289496000005 2025-08-06,15:10:01.000,218,11044532,-795,0,1754493000,13138.122073569997,291.5540606700015,54175.240586160005 2025-08-06,15:10:02.000,218,11044516,-795,0,1754493001,13138.095128330002,291.47652024000126,54175.21263768001 2025-08-06,15:10:03.000,218,11044461,-795,0,1754493002,13138.061446779997,291.52586415000405,54175.49910960001 2025-08-06,15:10:04.000,218,11044531,-795,0,1754493003,13138.081655709997,291.4835693700006,54175.5340452 2025-08-06,15:10:05.000,218,11044529,-795,0,1754493004,13137.987347369992,291.4694711100019,54175.61090352 2025-08-06,15:10:06.000,218,11044557,-795,0,1754493005,13137.906511649991,291.4060289400004,54175.56898080001 2025-08-06,15:10:07.000,218,11044528,-795,0,1754493006,13137.866093789991,291.39897981000104,54175.31045736001 2025-08-06,15:10:08.000,218,11044546,-795,0,1754493007,13137.926720579992,291.3707832900036,54175.36635432 2025-08-06,15:10:09.000,218,11044563,-795,0,1754493008,13137.980611059997,291.3848815500023,54175.2545604 2025-08-06,15:10:10.000,218,11044549,-795,0,1754493009,13137.967138439992,291.3566850300049,54175.11481800001 2025-08-06,15:10:11.000,218,11044469,-795,0,1754493010,13137.913247960001,291.3848815500023,54175.457186880005 2025-08-06,15:10:12.000,218,11044537,-795,0,1754493011,13137.818939619996,291.3707832900036,54175.13577936 2025-08-06,15:10:13.000,218,11044479,-795,0,1754493012,13137.805466999991,291.3707832900036,54175.31744448 2025-08-06,15:10:14.000,218,11044522,-795,0,1754493013,13137.879566409996,291.32848851000017,54175.457186880005 2025-08-06,15:10:15.000,218,11044507,-795,0,1754493014,13137.845884859991,291.3566850300049,54175.28250888001 2025-08-06,15:10:16.000,218,11044491,-795,0,1754493015,13137.77178545,291.30029199000273,54175.072895280005 2025-08-06,15:10:17.000,218,11044546,-795,0,1754493016,13137.798730689996,291.30029199000273,54175.04494680001 2025-08-06,15:10:18.000,218,11044547,-795,0,1754493017,13137.83241224,291.27914460000466,54175.16372784001 2025-08-06,15:10:19.000,218,11044488,-795,0,1754493018,13137.778521759996,291.3214393800008,54175.191676320006 2025-08-06,15:10:20.000,218,11044513,-795,0,1754493019,13137.852621170001,291.31439025000145,54175.17770208 2025-08-06,15:10:21.000,218,11044538,-795,0,1754493020,13137.75157652,291.33553763999953,54175.01699832001 2025-08-06,15:10:22.000,218,11044560,-795,0,1754493021,13137.76504913999,291.2932428600034,54174.96110136 2025-08-06,15:10:23.000,218,11044552,-795,0,1754493022,13137.69094973,291.31439025000145,54174.73052640001 2025-08-06,15:10:24.000,218,11044493,-795,0,1754493023,13137.845884859991,291.30029199000273,54175.03097256 2025-08-06,15:10:25.000,218,11044502,-795,0,1754493024,13137.73136759,291.32848851000017,54174.66065520001 2025-08-06,15:10:26.000,218,11044453,-795,0,1754493025,13137.6707408,291.286193730004,54174.6257196 2025-08-06,15:10:27.000,218,11044504,-795,0,1754493026,13137.74484020999,291.32848851000017,54175.12879224 2025-08-06,15:10:28.000,218,11044534,-795,0,1754493027,13137.778521759996,291.3425867699989,54175.0100112 2025-08-06,15:10:29.000,218,11044468,-795,0,1754493028,13137.70442234999,291.31439025000145,54174.82135896 2025-08-06,15:10:30.000,218,11044542,-795,0,1754493029,13137.818939619996,291.2086533000038,54175.04494680001 2025-08-06,15:10:31.000,218,11044551,-795,0,1754493030,13137.852621170001,291.1099654799982,54174.74450064 2025-08-06,15:10:32.000,218,11044506,-795,0,1754493031,13137.967138439992,291.11701461000484,54174.75148776 2025-08-06,15:10:33.000,218,11044550,-795,0,1754493032,13138.000819989997,291.1381620000029,54174.954114240005 2025-08-06,15:10:34.000,218,11044479,-795,0,1754493033,13138.088392019992,291.1734076499997,54175.18468920001 2025-08-06,15:10:35.000,218,11044539,-795,0,1754493034,13138.068183089992,291.20160417000443,54175.36635432 2025-08-06,15:10:46.000,218,11044530,-795,0,1754493045,13137.778521759996,291.13111287000356,54174.94712712001 2025-08-06,15:10:47.000,218,11044558,-795,0,1754493046,13137.79199438,291.0747198300014,54174.6257196 2025-08-06,15:10:48.000,218,11044527,-795,0,1754493047,13137.76504913999,291.0747198300014,54174.68161656001 2025-08-06,15:10:49.000,218,11044539,-795,0,1754493048,13137.69094973,291.0747198300014,54174.667642320004 2025-08-06,15:10:50.000,218,11044544,-795,0,1754493049,13137.77178545,291.05357244000334,54175.05892104 2025-08-06,15:10:51.000,218,11044505,-795,0,1754493050,13137.717894969996,291.0817689600008,54175.359367200006 2025-08-06,15:10:52.000,218,11044529,-795,0,1754493051,13137.637059249995,291.0817689600008,54175.13577936 2025-08-06,15:10:53.000,218,11044543,-795,0,1754493052,13137.61011401,291.08881809000013,54175.219624800004 2025-08-06,15:10:54.000,218,11044608,-795,0,1754493053,13137.64379555999,291.06767070000205,54174.97507560001 2025-08-06,15:10:55.000,218,11044603,-795,0,1754493054,13137.64379555999,291.0817689600008,54174.81437184 2025-08-06,15:10:56.000,218,11044528,-795,0,1754493055,13137.596641389995,291.08881809000013,54174.66065520001 2025-08-06,15:10:57.000,218,11044524,-795,0,1754493056,13137.60337769999,291.0958672199995,54174.82834608001 2025-08-06,15:10:58.000,218,11044486,-795,0,1754493057,13137.677477109995,291.0747198300014,54174.89123016 2025-08-06,15:10:59.000,218,11044503,-795,0,1754493058,13137.62358662999,291.06767070000205,54175.44321264 2025-08-06,15:11:00.000,218,11044513,-795,0,1754493059,13137.54948722,291.08881809000013,54175.24757328 2025-08-06,15:11:01.000,218,11044578,-795,0,1754493060,13137.56295983999,291.1099654799982,54175.35238008001 2025-08-06,15:11:02.000,218,11044541,-795,0,1754493061,13137.576432459995,291.1240637400042,54175.22661192 2025-08-06,15:11:03.000,218,11044571,-795,0,1754493062,13137.62358662999,291.1804567799991,54174.87725592001 2025-08-06,15:11:04.000,218,11044547,-795,0,1754493063,13137.6707408,291.1734076499997,54174.954114240005 2025-08-06,15:11:05.000,218,11044566,-795,0,1754493064,13137.616850319995,291.1945550399978,54174.86328168 2025-08-06,15:11:06.000,218,11044527,-795,0,1754493065,13137.515805669995,291.1804567799991,54174.66065520001 2025-08-06,15:11:07.000,218,11044502,-795,0,1754493066,13137.50233304999,291.22980069000187,54175.03795968 2025-08-06,15:11:08.000,218,11044538,-795,0,1754493067,13137.58990508,291.2368498200012,54175.359367200006 2025-08-06,15:11:09.000,218,11044559,-795,0,1754493068,13137.536014599995,291.2438989500006,54175.42923840001 2025-08-06,15:11:10.000,218,11044537,-795,0,1754493069,13137.576432459995,291.20160417000443,54175.14276648001 2025-08-06,15:11:11.000,218,11044534,-795,0,1754493070,13137.48886043,291.2227515600025,54175.04494680001 2025-08-06,15:11:12.000,218,11044576,-795,0,1754493071,13137.536014599995,291.22980069000187,54174.94014 2025-08-06,15:11:13.000,218,11044569,-795,0,1754493072,13137.56295983999,291.20160417000443,54174.98904984 2025-08-06,15:11:14.000,218,11044533,-795,0,1754493073,13137.56295983999,291.21570243000315,54175.14276648001 2025-08-06,15:11:15.000,218,11044511,-795,0,1754493074,13137.536014599995,291.2227515600025,54175.26154752001 2025-08-06,15:11:16.000,218,11044543,-795,0,1754493075,13137.42149732999,291.20160417000443,54174.96808848 2025-08-06,15:11:17.000,218,11044552,-795,0,1754493076,13137.42149732999,291.1452111300023,54175.19866344 2025-08-06,15:11:18.000,218,11044548,-795,0,1754493077,13137.40128839999,291.0747198300014,54174.91917864 2025-08-06,15:11:19.000,218,11044555,-795,0,1754493078,13137.40128839999,291.032425049998,54175.03795968 2025-08-06,15:11:20.000,218,11044535,-795,0,1754493079,13137.455178879994,290.9901302700018,54174.99603696001 2025-08-06,15:11:21.000,218,11044542,-795,0,1754493080,13137.387815779999,290.96898288000375,54174.89821728001 2025-08-06,15:11:22.000,218,11044563,-795,0,1754493081,13137.374343159994,290.98308114000247,54174.94712712001 2025-08-06,15:11:23.000,218,11044522,-755,0,1754493082,13137.42823364,290.8914424500035,54175.072895280005 2025-08-06,15:11:24.000,218,11044514,-795,0,1754493083,13137.40128839999,290.9125898400016,54174.98904984 2025-08-06,15:11:25.000,218,11044551,-795,0,1754493084,13137.374343159994,290.88439332000416,54175.0100112 2025-08-06,15:11:26.000,218,11044527,-795,0,1754493085,13137.293507439994,290.828000280002,54174.65366808 2025-08-06,15:11:27.000,218,11044553,-795,0,1754493086,13137.192462789993,290.7857054999986,54174.47899008 2025-08-06,15:11:28.000,218,11044556,-795,0,1754493087,13137.253089579994,290.7998037600046,54174.737513520005 2025-08-06,15:11:29.000,218,11044553,-795,0,1754493088,13137.333925299994,290.7786563699992,54175.003024080004 2025-08-06,15:11:30.000,218,11044546,-795,0,1754493089,13137.32045267999,290.85619679999945,54175.19866344 2025-08-06,15:11:31.000,218,11044511,-795,0,1754493090,13137.226144339998,290.8491476700001,54174.94712712001 2025-08-06,15:11:32.000,218,11044532,-795,0,1754493091,13137.084681829998,290.85619679999945,54174.74450064 2025-08-06,15:11:33.000,218,11044479,-795,0,1754493092,13137.111627069993,290.85619679999945,54174.765462 2025-08-06,15:11:34.000,218,11044506,-795,0,1754493093,13137.131835999993,290.8491476700001,54174.5558484 2025-08-06,15:11:35.000,218,11044536,-795,0,1754493094,13137.057736590003,290.8350494100014,54174.75148776 2025-08-06,15:11:36.000,218,11044558,-795,0,1754493095,13136.963428249997,290.82095115000266,54174.74450064 2025-08-06,15:11:37.000,218,11044558,-795,0,1754493096,13136.943219319997,290.77160723999987,54174.835333200004 2025-08-06,15:11:38.000,218,11044487,-795,0,1754493097,13136.943219319997,290.80685289000394,54175.219624800004 2025-08-06,15:11:39.000,218,11044512,-795,0,1754493098,13136.848910979992,290.8139020200033,54174.84232032 2025-08-06,15:11:40.000,218,11044547,-795,0,1754493099,13136.842174669997,290.80685289000394,54174.89123016 2025-08-06,15:11:41.000,218,11044573,-795,0,1754493100,13136.795020500002,290.7998037600046,54174.89123016 2025-08-06,15:11:42.000,218,11044550,-795,0,1754493101,13136.734393710001,290.74341072000243,54174.50693856 2025-08-06,15:11:43.000,218,11044525,-795,0,1754493102,13136.606403819991,290.701115939999,54174.29033784 2025-08-06,15:11:44.000,218,11044589,-795,0,1754493103,13136.646821679991,290.69406680999964,54174.77244912 2025-08-06,15:11:45.000,218,11044574,-795,0,1754493104,13136.626612749991,290.6517720300035,54174.80738472001 2025-08-06,15:11:46.000,218,11044553,-795,0,1754493105,13136.51209548,290.70816506999836,54174.82834608001 2025-08-06,15:11:47.000,218,11044446,-795,0,1754493106,13136.49188655,290.70816506999836,54174.91219152 2025-08-06,15:11:48.000,218,11044518,-795,0,1754493107,13136.49188655,290.67291942000156,54174.6955908 2025-08-06,15:11:49.000,218,11044521,-795,0,1754493108,13136.49188655,290.63062463999813,54174.72353928 2025-08-06,15:11:50.000,218,11044513,-795,0,1754493109,13136.43125976,290.59537899000134,54174.43008024 2025-08-06,15:11:51.000,218,11044561,-795,0,1754493110,13136.40431451999,290.5389859499992,54174.29033784 2025-08-06,15:11:52.000,218,11044581,-795,0,1754493111,13136.40431451999,290.5671824700039,54174.17854392001 2025-08-06,15:11:53.000,218,11044521,-795,0,1754493112,13136.417787139995,290.5178385600011,54174.6257196 2025-08-06,15:11:54.000,218,11044581,-795,0,1754493113,13136.36389665999,290.5319368199998,54174.94712712001 2025-08-06,15:11:55.000,218,11044509,-795,0,1754493114,13136.33021511,290.49669117000303,54174.87725592001 2025-08-06,15:11:56.000,218,11044555,-795,0,1754493115,13136.195488909994,290.5037403000024,54174.632706719996 2025-08-06,15:11:57.000,218,11044520,-795,0,1754493116,13136.134862119994,290.49669117000303,54174.353221920006 2025-08-06,15:11:58.000,218,11044531,-795,0,1754493117,13136.175279979994,290.4402981300009,54174.05976288001 2025-08-06,15:11:59.000,218,11044548,-795,0,1754493118,13136.20896153,290.4402981300009,54174.241428 2025-08-06,15:12:00.000,218,11044499,-795,0,1754493119,13136.20222521999,290.4332490000015,54174.26238936 2025-08-06,15:12:01.000,218,11044562,-795,0,1754493120,13136.114653189994,290.4191507400028,54174.19950528 2025-08-06,15:12:02.000,218,11044520,-795,0,1754493121,13136.013608539994,290.42619987000216,54174.5558484 2025-08-06,15:12:03.000,218,11044504,-795,0,1754493122,13136.094444259994,290.41210161000345,54174.72353928 2025-08-06,15:12:04.000,218,11044512,-795,0,1754493123,13136.027081159998,290.4050524800041,54174.67462944 2025-08-06,15:12:05.000,218,11044546,-795,0,1754493124,13135.993399609994,290.38390508999873,54174.63969384001 2025-08-06,15:12:06.000,218,11044521,-795,0,1754493125,13135.926036509998,290.36275770000066,54173.961943199996 2025-08-06,15:12:07.000,218,11044562,-795,0,1754493126,13135.831728169993,290.3416103100026,54174.017840160006 2025-08-06,15:12:08.000,218,11044557,-795,0,1754493127,13135.858673409988,290.3909542199981,54174.066750000005 2025-08-06,15:12:09.000,218,11044550,-795,0,1754493128,13135.872146029993,290.3768559599994,54174.15059544 2025-08-06,15:12:10.000,218,11044518,-795,0,1754493129,13135.845200789998,290.4191507400028,54174.43008024 2025-08-06,15:12:11.000,218,11044520,-795,0,1754493130,13135.771101379993,290.3768559599994,54174.63969384001 2025-08-06,15:12:12.000,218,11044559,-795,0,1754493131,13135.744156139997,290.3768559599994,54174.43706736 2025-08-06,15:12:13.000,218,11044516,-795,0,1754493132,13135.622902559997,290.27816814000107,54174.37418328001 2025-08-06,15:12:14.000,218,11044509,-795,0,1754493133,13135.602693629997,290.28521727000043,54174.241428 2025-08-06,15:12:15.000,218,11044522,-795,0,1754493134,13135.575748390002,290.32751205000386,54174.0318144 2025-08-06,15:12:16.000,218,11044530,-795,0,1754493135,13135.488176359991,290.27816814000107,54173.89207200001 2025-08-06,15:12:17.000,218,11044549,-795,0,1754493136,13135.461231119996,290.31341378999787,54173.899059120005 2025-08-06,15:12:18.000,218,11044510,-795,0,1754493137,13135.481440049996,290.29931552999915,54174.36020904 2025-08-06,15:12:19.000,218,11044562,-795,0,1754493138,13135.447758499991,290.2711190100017,54174.30431208001 2025-08-06,15:12:20.000,218,11044568,-795,0,1754493139,13135.366922779991,290.26406988000235,54174.520912800006 2025-08-06,15:12:21.000,218,11044508,-795,0,1754493140,13135.30629598999,290.1935785800015,54174.15758256001 2025-08-06,15:12:22.000,218,11044520,-795,0,1754493141,13135.26587812999,290.1935785800015,54173.96893032001 2025-08-06,15:12:23.000,218,11044557,-795,0,1754493142,13135.25240551,290.20062771000084,54173.961943199996 2025-08-06,15:12:24.000,218,11044527,-795,0,1754493143,13135.339977539996,290.21472596999956,54173.93399472 2025-08-06,15:12:25.000,218,11044538,-795,0,1754493144,13135.319768609996,290.21472596999956,54174.09469848 2025-08-06,15:12:26.000,218,11044551,-795,0,1754493145,13135.16483347999,290.2429224900043,54174.12264696 2025-08-06,15:12:27.000,218,11044505,-795,0,1754493146,13135.13115193,290.26406988000235,54173.98290456 2025-08-06,15:12:28.000,218,11044491,-795,0,1754493147,13135.077261449995,290.257020750003,54173.829187920004 2025-08-06,15:12:29.000,218,11044518,-795,0,1754493148,13135.137888239995,290.2217750999989,54174.08072424 2025-08-06,15:12:30.000,218,11044534,-795,0,1754493149,13135.137888239995,290.26406988000235,54174.13662120001 2025-08-06,15:12:31.000,218,11044547,-795,0,1754493150,13135.04357989999,290.2217750999989,54173.97591744 2025-08-06,15:12:32.000,218,11044556,-795,0,1754493151,13135.07052514,290.27816814000107,54173.961943199996 2025-08-06,15:12:33.000,218,11044562,-795,0,1754493152,13135.097470379995,290.2711190100017,54173.95495608 2025-08-06,15:12:34.000,218,11044535,-795,0,1754493153,13135.057052519995,290.31341378999787,54174.22745376001 2025-08-06,15:12:35.000,218,11044497,-795,0,1754493154,13135.077261449995,290.3345611800032,54174.1016856 2025-08-06,15:12:36.000,218,11044511,-795,0,1754493155,13134.915590009994,290.3063646599985,54173.86412352 2025-08-06,15:12:37.000,218,11044528,-795,0,1754493156,13134.915590009994,290.3416103100026,54173.82220080001 2025-08-06,15:12:38.000,218,11044527,-795,0,1754493157,13134.92232631999,290.3204629200045,54173.7872652 2025-08-06,15:12:39.000,218,11044513,-795,0,1754493158,13134.94253524999,290.34865944000194,54173.93399472 2025-08-06,15:12:40.000,218,11044503,-795,0,1754493159,13134.949271559999,290.3557085700013,54174.00386592 2025-08-06,15:12:41.000,218,11044564,-795,0,1754493160,13134.888644769999,290.3204629200045,54174.09469848 2025-08-06,15:12:42.000,218,11044509,-795,0,1754493161,13134.868435839999,290.34865944000194,54173.95495608 2025-08-06,15:12:43.000,218,11044537,-795,0,1754493162,13134.888644769999,290.34865944000194,54174.0318144 2025-08-06,15:12:44.000,218,11044504,-795,0,1754493163,13134.854963219994,290.36980683,54174.02482728 2025-08-06,15:12:45.000,218,11044501,-795,0,1754493164,13134.821281669989,290.38390508999873,54173.83617504 2025-08-06,15:12:46.000,218,11044512,-795,0,1754493165,13134.700028089988,290.29931552999915,54173.50778040001 2025-08-06,15:12:47.000,218,11044516,-795,0,1754493166,13134.686555469998,290.3557085700013,54173.75232960001 2025-08-06,15:12:48.000,218,11044530,-795,0,1754493167,13134.713500709993,290.32751205000386,54173.80822656 2025-08-06,15:12:49.000,218,11044512,-795,0,1754493168,13134.794336429994,290.3204629200045,54173.92002048001 2025-08-06,15:12:50.000,218,11044514,-795,0,1754493169,13134.794336429994,290.34865944000194,54174.21347952 2025-08-06,15:12:51.000,218,11044505,-795,0,1754493170,13134.794336429994,290.34865944000194,54173.89207200001 2025-08-06,15:12:52.000,218,11044529,-795,0,1754493171,13134.632664989993,290.41210161000345,54173.69643264 2025-08-06,15:12:53.000,218,11044554,-795,0,1754493172,13134.652873919993,290.3768559599994,54173.57066448 2025-08-06,15:12:54.000,218,11044519,-795,0,1754493173,13134.652873919993,290.36980683,54173.52175464 2025-08-06,15:12:55.000,218,11044500,-795,0,1754493174,13134.686555469998,290.41210161000345,54173.59162584 2025-08-06,15:12:56.000,218,11044545,-795,0,1754493175,13134.572038199993,290.4191507400028,54173.682458400006 2025-08-06,15:12:57.000,218,11044536,-795,0,1754493176,13134.572038199993,290.44734726000024,54173.80123944001 2025-08-06,15:12:58.000,218,11044535,-795,0,1754493177,13134.578774510002,290.4896420400037,54174.129634079996 2025-08-06,15:12:59.000,218,11044530,-795,0,1754493178,13134.592247129993,290.4755437799977,54174.129634079996 2025-08-06,15:13:00.000,218,11044527,-795,0,1754493179,13134.551829269993,290.49669117000303,54173.86412352 2025-08-06,15:13:01.000,218,11044540,-795,0,1754493180,13134.457520930002,290.4755437799977,54173.4728448 2025-08-06,15:13:02.000,218,11044531,-795,0,1754493181,13134.383421519997,290.49669117000303,54173.277205440005 2025-08-06,15:13:03.000,218,11044531,-795,0,1754493182,13134.396894140002,290.4896420400037,54173.52874176 2025-08-06,15:13:04.000,218,11044502,-795,0,1754493183,13134.363212589997,290.5037403000024,54173.5776516 2025-08-06,15:13:05.000,218,11044496,-795,0,1754493184,13134.369948899992,290.46144551999896,54173.77329096001 2025-08-06,15:13:06.000,218,11044549,-795,0,1754493185,13134.282376869996,290.54603507999855,54173.86412352 2025-08-06,15:13:07.000,218,11044469,-795,0,1754493186,13134.275640560001,290.5178385600011,54173.87111064001 2025-08-06,15:13:08.000,218,11044517,-795,0,1754493187,13134.282376869996,290.49669117000303,54173.899059120005 2025-08-06,15:13:09.000,218,11044539,-795,0,1754493188,13134.295849490001,290.5037403000024,54173.47983192 2025-08-06,15:13:10.000,218,11044559,-795,0,1754493189,13134.241959009996,290.5037403000024,54173.36105088 2025-08-06,15:13:11.000,218,11044558,-795,0,1754493190,13134.15438698,290.4684946499983,54173.25624408 2025-08-06,15:13:12.000,218,11044537,-795,0,1754493191,13134.241959009996,290.52488769000047,54173.3331024 2025-08-06,15:13:13.000,218,11044488,-795,0,1754493192,13134.275640560001,290.52488769000047,54173.67547128001 2025-08-06,15:13:14.000,218,11044506,-795,0,1754493193,13134.248695319991,290.51078943000175,54173.97591744 2025-08-06,15:13:15.000,218,11044520,-795,0,1754493194,13134.167859599991,290.51078943000175,54173.86412352 2025-08-06,15:13:16.000,218,11044556,-795,0,1754493195,13134.100496499996,290.59537899000134,54173.68944552 2025-08-06,15:13:17.000,218,11044552,-795,0,1754493196,13134.15438698,290.57423160000326,54173.395986480005 2025-08-06,15:13:18.000,218,11044535,-795,0,1754493197,13134.140914359996,290.588329860002,54173.23528272 2025-08-06,15:13:19.000,218,11044486,-795,0,1754493198,13134.208277459991,290.6165263799994,54173.36803800001 2025-08-06,15:13:20.000,218,11044498,-795,0,1754493199,13134.248695319991,290.63062463999813,54173.46585768001 2025-08-06,15:13:21.000,218,11044552,-795,0,1754493200,13134.255431630001,290.6799685500009,54173.77329096001 2025-08-06,15:13:22.000,218,11044559,-795,0,1754493201,13134.289113179992,290.70816506999836,54173.76630384 2025-08-06,15:13:23.000,218,11044506,-795,0,1754493202,13134.262167939996,290.7293124600037,54174.01085304001 2025-08-06,15:13:24.000,218,11044557,-795,0,1754493203,13134.289113179992,290.75750898000115,54174.017840160006 2025-08-06,15:13:25.000,218,11044516,-795,0,1754493204,13134.282376869996,290.73636159000307,54173.682458400006 2025-08-06,15:13:26.000,218,11044550,-795,0,1754493205,13134.19480484,290.701115939999,54173.682458400006 2025-08-06,15:13:27.000,218,11044501,-795,0,1754493206,13134.161123289996,290.82095115000266,54173.326115280004 2025-08-06,15:13:28.000,218,11044536,-795,0,1754493207,13134.188068529991,290.8491476700001,54173.48681904001 2025-08-06,15:13:29.000,218,11044491,-795,0,1754493208,13134.140914359996,290.87029505999817,54173.75232960001 2025-08-06,15:13:30.000,218,11044501,-795,0,1754493209,13134.215013770001,290.9125898400016,54173.80822656 2025-08-06,15:13:31.000,218,11044504,-795,0,1754493210,13134.188068529991,290.8984915800029,54173.81521368 2025-08-06,15:13:32.000,218,11044553,-795,0,1754493211,13134.12744173999,290.9337372299997,54173.794252319996 2025-08-06,15:13:33.000,218,11044550,-795,0,1754493212,13134.12744173999,290.9478354899984,54173.59861296 2025-08-06,15:13:34.000,218,11044511,-795,0,1754493213,13134.215013770001,290.96898288000375,54173.70341976001 2025-08-06,15:13:35.000,218,11044529,-795,0,1754493214,13134.268904249991,290.95488461999776,54173.71040688 2025-08-06,15:13:36.000,218,11044573,-795,0,1754493215,13134.11396912,290.84209854000073,54173.20733424 2025-08-06,15:13:37.000,218,11044546,-795,0,1754493216,13134.215013770001,290.8491476700001,54173.69643264 2025-08-06,15:13:38.000,218,11044495,-795,0,1754493217,13134.208277459991,290.87029505999817,54173.80822656 2025-08-06,15:13:39.000,218,11044510,-795,0,1754493218,13134.120705429996,290.8491476700001,54173.73835536 2025-08-06,15:13:40.000,218,11044510,-795,0,1754493219,13134.100496499996,290.8491476700001,54173.72438112001 2025-08-06,15:13:41.000,218,11044519,-795,0,1754493220,13133.94556136999,290.82095115000266,54173.24226984 2025-08-06,15:13:42.000,218,11044561,-795,0,1754493221,13134.02639708999,290.8350494100014,54173.58463872001 2025-08-06,15:13:43.000,218,11044519,-795,0,1754493222,13134.060078639995,290.8491476700001,54173.70341976001 2025-08-06,15:13:44.000,218,11044539,-795,0,1754493223,13134.02639708999,290.8491476700001,54173.77329096001 2025-08-06,15:13:45.000,218,11044525,-795,0,1754493224,13134.0331334,290.8632459299988,54173.97591744 2025-08-06,15:13:46.000,218,11044530,-795,0,1754493225,13133.97250661,290.8632459299988,54173.682458400006 2025-08-06,15:13:47.000,218,11044534,-795,0,1754493226,13133.959033989995,290.8350494100014,54173.612587200005 2025-08-06,15:13:48.000,218,11044536,-795,0,1754493227,13133.98597922999,290.82095115000266,54173.69643264 2025-08-06,15:13:49.000,218,11044529,-795,0,1754493228,13134.00618815999,290.8139020200033,54173.48681904001 2025-08-06,15:13:50.000,218,11044527,-795,0,1754493229,13133.98597922999,290.7998037600046,54173.5776516 2025-08-06,15:13:51.000,218,11044524,-795,0,1754493230,13133.94556136999,290.7786563699992,54173.563677360005 2025-08-06,15:13:52.000,218,11044542,-795,0,1754493231,13133.979242919995,290.7786563699992,54173.58463872001 2025-08-06,15:13:53.000,218,11044512,-795,0,1754493232,13134.0331334,290.82095115000266,54174.08771136001 2025-08-06,15:13:54.000,218,11044509,-795,0,1754493233,13134.04660601999,290.82095115000266,54173.98290456 2025-08-06,15:13:55.000,218,11044516,-795,0,1754493234,13134.019660779995,290.85619679999945,54173.87111064001 2025-08-06,15:13:56.000,218,11044524,-795,0,1754493235,13133.93208875,290.91963897000096,54173.73835536 2025-08-06,15:13:57.000,218,11044511,-795,0,1754493236,13134.02639708999,290.9125898400016,54173.47983192 2025-08-06,15:13:58.000,218,11044537,-795,0,1754493237,13134.01292447,290.9478354899984,54173.48681904001 2025-08-06,15:13:59.000,218,11044555,-795,0,1754493238,13134.0331334,290.9760320100031,54173.75232960001 2025-08-06,15:14:00.000,218,11044555,-795,0,1754493239,13134.05334233,291.01832678999926,54173.95495608 2025-08-06,15:14:01.000,218,11044540,-795,0,1754493240,13134.04660601999,291.06767070000205,54174.20649240001 2025-08-06,15:14:02.000,218,11044524,-795,0,1754493241,13133.97250661,291.11701461000484,54174.05976288001 2025-08-06,15:14:03.000,218,11044545,-795,0,1754493242,13134.080287569996,291.15226026000164,54174.00386592 2025-08-06,15:14:04.000,218,11044560,-795,0,1754493243,13134.04660601999,291.21570243000315,54173.95495608 2025-08-06,15:14:05.000,218,11044526,-795,0,1754493244,13134.09376019,291.2438989500006,54173.612587200005 2025-08-06,15:14:06.000,218,11044553,-795,0,1754493245,13133.99271554,291.2932428600034,54173.60560008001 2025-08-06,15:14:07.000,218,11044535,-795,0,1754493246,13133.97250661,291.3214393800008,54173.612587200005 2025-08-06,15:14:08.000,218,11044480,-795,0,1754493247,13133.94556136999,291.3707832900036,54173.81521368 2025-08-06,15:14:09.000,218,11044516,-795,0,1754493248,13134.039869709995,291.39897981000104,54174.27636360001 2025-08-06,15:14:10.000,218,11044509,-795,0,1754493249,13134.039869709995,291.43422545999783,54174.37418328001 2025-08-06,15:14:11.000,218,11044542,-795,0,1754493250,13133.97250661,291.4835693700006,54174.30431208001 2025-08-06,15:14:12.000,218,11044494,-795,0,1754493251,13133.87146196,291.51176588999806,54173.83617504 2025-08-06,15:14:13.000,218,11044505,-795,0,1754493252,13133.93208875,291.46242198000255,54173.60560008001 2025-08-06,15:14:14.000,218,11044506,-795,0,1754493253,13133.729999449999,291.47652024000126,54173.34008952001 2025-08-06,15:14:15.000,218,11044484,-795,0,1754493254,13133.857989339995,291.5540606700015,54173.66848416 2025-08-06,15:14:16.000,218,11044576,-795,0,1754493255,13133.797362549994,291.5399624100028,54173.626561439996 2025-08-06,15:14:17.000,218,11044531,-795,0,1754493256,13133.76368099999,291.5188150200047,54174.13662120001 2025-08-06,15:14:18.000,218,11044487,-795,0,1754493257,13133.817571479995,291.5399624100028,54174.30431208001 2025-08-06,15:14:19.000,218,11044513,-795,0,1754493258,13133.797362549994,291.52586415000405,54174.26238936 2025-08-06,15:14:20.000,218,11044511,-795,0,1754493259,13133.75020838,291.5047167599987,54174.24841512 2025-08-06,15:14:21.000,218,11044531,-755,0,1754493260,13133.642427419989,291.47652024000126,54173.48681904001 2025-08-06,15:14:22.000,218,11044498,-795,0,1754493261,13133.669372659999,291.4553728500032,54173.626561439996 2025-08-06,15:14:23.000,218,11044546,-795,0,1754493262,13133.70305420999,291.4694711100019,54173.682458400006 2025-08-06,15:14:24.000,218,11044512,-795,0,1754493263,13133.696317899994,291.4483237200038,54173.7872652 2025-08-06,15:14:25.000,218,11044524,-795,0,1754493264,13133.662636349989,291.4553728500032,54173.996878800004 2025-08-06,15:14:26.000,218,11044474,-795,0,1754493265,13133.527910149998,291.43422545999783,54174.1715568 2025-08-06,15:14:27.000,218,11044456,-795,0,1754493266,13133.507701219998,291.39897981000104,54173.947968960005 2025-08-06,15:14:28.000,218,11044526,-795,0,1754493267,13133.534646459993,291.37783242000296,54173.98290456 2025-08-06,15:14:29.000,218,11044537,-795,0,1754493268,13133.534646459993,291.3707832900036,54173.92002048001 2025-08-06,15:14:30.000,218,11044479,-795,0,1754493269,13133.487492289998,291.3566850300049,54173.55669024001 2025-08-06,15:14:31.000,218,11044540,-795,0,1754493270,13133.386447639998,291.3707832900036,54173.43790920001 2025-08-06,15:14:32.000,218,11044527,-795,0,1754493271,13133.480755979988,291.3425867699989,54173.68944552 2025-08-06,15:14:33.000,218,11044523,-795,0,1754493272,13133.541382769989,291.36373416000424,54174.12264696 2025-08-06,15:14:34.000,218,11044518,-795,0,1754493273,13133.521173839988,291.37783242000296,54174.02482728 2025-08-06,15:14:35.000,218,11044492,-795,0,1754493274,13133.527910149998,291.39897981000104,54174.24841512 2025-08-06,15:14:36.000,218,11044550,-795,0,1754493275,13133.359502400002,291.4201271999991,54174.00386592 2025-08-06,15:14:37.000,218,11044573,-795,0,1754493276,13133.346029779997,291.39897981000104,54173.82220080001 2025-08-06,15:14:38.000,218,11044487,-715,0,1754493277,13133.339293470002,291.41307806999976,54173.76630384 2025-08-06,15:14:39.000,218,11044539,-715,0,1754493278,13133.251721439992,291.49766762999934,54173.46585768001 2025-08-06,15:14:40.000,218,11044555,-795,0,1754493279,13133.393183949993,291.51176588999806,54173.899059120005 2025-08-06,15:14:41.000,218,11044500,-795,0,1754493280,13133.426865499998,291.61045371000364,54174.1016856 2025-08-06,15:14:42.000,218,11044572,-795,0,1754493281,13133.386447639998,291.62455197000236,54174.115659840005 2025-08-06,15:14:43.000,218,11044478,-795,0,1754493282,13133.393183949993,291.6386502300011,54174.15758256001 2025-08-06,15:14:44.000,218,11044521,-795,0,1754493283,13133.298875610002,291.6809450100045,54173.996878800004 2025-08-06,15:14:45.000,218,11044419,-795,0,1754493284,13133.292139299992,291.6738958799979,54173.91303336 2025-08-06,15:14:46.000,218,11044524,-795,0,1754493285,13133.197830960002,291.7020924000026,54173.829187920004 2025-08-06,15:14:47.000,218,11044502,-795,0,1754493286,13133.177622030002,291.74438717999874,54173.9270076 2025-08-06,15:14:48.000,218,11044532,-795,0,1754493287,13133.197830960002,291.7161906600013,54174.0318144 2025-08-06,15:14:49.000,218,11044512,-795,0,1754493288,13133.197830960002,291.78668196000217,54174.19251816 2025-08-06,15:14:50.000,218,11044488,-795,0,1754493289,13133.184358339997,291.8007802200009,54174.22046664 2025-08-06,15:14:51.000,218,11044461,-795,0,1754493290,13133.143940479997,291.85717326000304,54174.19251816 2025-08-06,15:14:52.000,218,11044522,-795,0,1754493291,13132.995741660001,291.80782935000025,54173.996878800004 2025-08-06,15:14:53.000,218,11044495,-795,0,1754493292,13132.982269039996,291.8007802200009,54173.76630384 2025-08-06,15:14:54.000,218,11044528,-795,0,1754493293,13132.995741660001,291.79373109000153,54174.04578864 2025-08-06,15:14:55.000,218,11044530,-795,0,1754493294,13132.9553238,291.8007802200009,54174.04578864 2025-08-06,15:14:56.000,218,11044500,-795,0,1754493295,13132.719552949995,291.70914153000194,54173.50079328 2025-08-06,15:14:57.000,218,11044534,-795,0,1754493296,13132.948587489991,291.7655345700041,54174.40911888 2025-08-06,15:14:58.000,218,11044505,-795,0,1754493297,13132.90816962999,291.82192760999897,54174.15059544 2025-08-06,15:14:59.000,218,11044481,-795,0,1754493298,13132.800388669995,291.7655345700041,54174.066750000005 2025-08-06,15:15:00.000,218,11044530,-795,0,1754493299,13132.7532345,291.7373380499994,54173.86412352 2025-08-06,15:15:01.000,218,11044513,-795,0,1754493300,13132.68587139999,291.73028892,54173.60560008001 2025-08-06,15:15:02.000,218,11044550,-795,0,1754493301,13132.72628925999,291.6738958799979,54173.67547128001 2025-08-06,15:15:03.000,218,11044490,-795,0,1754493302,13132.658926159995,291.68799414000387,54173.88508488 2025-08-06,15:15:04.000,218,11044508,-795,0,1754493303,13132.62524460999,291.617502840003,54173.76630384 2025-08-06,15:15:05.000,218,11044533,-795,0,1754493304,13132.59156306,291.6386502300011,54174.066750000005 2025-08-06,15:15:06.000,218,11044551,-795,0,1754493305,13132.58482674999,291.68799414000387,54174.00386592 2025-08-06,15:15:07.000,218,11044478,-795,0,1754493306,13132.598299369994,291.65979761999915,54173.794252319996 2025-08-06,15:15:08.000,218,11044534,-795,0,1754493307,13132.56461781999,291.6668467499985,54173.717394 2025-08-06,15:15:09.000,218,11044481,-795,0,1754493308,13132.530936269999,291.6809450100045,54173.48681904001 2025-08-06,15:15:10.000,218,11044502,-795,0,1754493309,13132.618508299995,291.6386502300011,54173.58463872001 2025-08-06,15:15:11.000,218,11044489,-795,0,1754493310,13132.60503567999,291.6809450100045,54173.59861296 2025-08-06,15:15:12.000,218,11044549,-795,0,1754493311,13132.60503567999,291.7161906600013,54173.794252319996 2025-08-06,15:15:13.000,218,11044499,-795,0,1754493312,13132.598299369994,291.7514363099981,54174.115659840005 2025-08-06,15:15:14.000,218,11044509,-795,0,1754493313,13132.719552949995,291.78668196000217,54174.22046664 2025-08-06,15:15:15.000,218,11044444,-795,0,1754493314,13132.658926159995,291.7796328300028,54174.115659840005 2025-08-06,15:15:16.000,218,11044509,-795,0,1754493315,13132.598299369994,291.8360258699977,54173.76630384 2025-08-06,15:15:17.000,218,11044577,-795,0,1754493316,13132.658926159995,291.8430750000043,54173.55669024001 2025-08-06,15:15:18.000,218,11044508,-795,0,1754493317,13132.63198092,291.87127152000176,54173.53572888001 2025-08-06,15:15:19.000,218,11044560,-795,0,1754493318,13132.67239878,291.9629102100007,54173.68944552 2025-08-06,15:15:20.000,218,11044540,-795,0,1754493319,13132.71281664,291.948811950002,54173.80822656 2025-08-06,15:15:21.000,218,11044527,-795,0,1754493320,13132.61177199,292.00520499000413,54174.19950528 2025-08-06,15:15:22.000,218,11044524,-795,0,1754493321,13132.598299369994,292.01930325000285,54174.10867272001 2025-08-06,15:15:23.000,218,11044448,-795,0,1754493322,13132.63198092,292.0897945500037,54174.17854392001 2025-08-06,15:15:24.000,218,11044518,-795,0,1754493323,13132.67239878,292.06864715999836,54174.12264696 2025-08-06,15:15:25.000,218,11044519,-795,0,1754493324,13132.56461781999,292.1109419400018,54173.59162584 2025-08-06,15:15:26.000,218,11044503,-795,0,1754493325,13132.517463649994,292.13208932999987,54173.54970312 2025-08-06,15:15:27.000,218,11044541,-795,0,1754493326,13132.477045789994,292.0756962899977,54173.53572888001 2025-08-06,15:15:28.000,218,11044463,-795,0,1754493327,13132.510727339999,292.11799107000115,54173.52874176 2025-08-06,15:15:29.000,218,11044529,-795,0,1754493328,13132.436627929994,292.11799107000115,54173.92002048001 2025-08-06,15:15:30.000,218,11044488,-795,0,1754493329,13132.530936269999,292.1250402000005,54174.20649240001 2025-08-06,15:15:31.000,218,11044497,-795,0,1754493330,13132.396210069994,292.0968436800031,54174.12264696 2025-08-06,15:15:32.000,218,11044533,-795,0,1754493331,13132.308638039998,292.0756962899977,54173.9270076 2025-08-06,15:15:33.000,218,11044512,-795,0,1754493332,13132.295165419993,292.0474997700003,54173.71040688 2025-08-06,15:15:34.000,218,11044523,-795,0,1754493333,13132.301901729988,292.01930325000285,54173.38899936001 2025-08-06,15:15:35.000,218,11044551,-795,0,1754493334,13132.315374349993,292.0263523800022,54173.59861296 2025-08-06,15:15:36.000,218,11044534,-795,0,1754493335,13132.187384459998,291.948811950002,54173.326115280004 2025-08-06,15:15:37.000,218,11044496,-795,0,1754493336,13132.295165419993,291.99110672999814,54173.76630384 2025-08-06,15:15:38.000,218,11044515,-795,0,1754493337,13132.315374349993,291.99110672999814,54173.88508488 2025-08-06,15:15:39.000,218,11044508,-795,0,1754493338,13132.268220179998,291.948811950002,54174.02482728 2025-08-06,15:15:40.000,218,11044519,-795,0,1754493339,13132.227802319998,291.8994680399992,54173.780278080005 2025-08-06,15:15:41.000,218,11044524,-795,0,1754493340,13132.025713019997,291.8642223900024,54173.18637288 2025-08-06,15:15:42.000,218,11044507,-795,0,1754493341,13132.153702909993,291.89241890999983,54173.59162584 2025-08-06,15:15:43.000,218,11044501,-795,0,1754493342,13132.167175529998,291.9135662999979,54173.47983192 2025-08-06,15:15:44.000,218,11044503,-795,0,1754493343,13132.221066009988,291.8994680399992,54173.6475228 2025-08-06,15:15:45.000,218,11044521,-795,0,1754493344,13132.140230290002,291.95586108000134,54173.80123944001 2025-08-06,15:15:46.000,218,11044505,-795,0,1754493345,13132.086339809997,292.00520499000413,54173.64053568 2025-08-06,15:15:47.000,218,11044507,-795,0,1754493346,13132.059394570002,292.03340151000157,54173.66848416 2025-08-06,15:15:48.000,218,11044488,-795,0,1754493347,13132.045921949997,292.01930325000285,54173.682458400006 2025-08-06,15:15:49.000,218,11044521,-795,0,1754493348,13132.018976710002,292.0404506400009,54173.55669024001 2025-08-06,15:15:50.000,218,11044515,-795,0,1754493349,13131.965086229997,292.05454889999965,54173.59162584 2025-08-06,15:15:51.000,218,11044546,-795,0,1754493350,13131.904459439997,292.0968436800031,54173.514767520006 2025-08-06,15:15:52.000,218,11044521,-795,0,1754493351,13131.911195749992,292.2237280199988,54173.41694784001 2025-08-06,15:15:53.000,218,11044513,-795,0,1754493352,13131.911195749992,292.2871701900003,54173.71040688 2025-08-06,15:15:54.000,218,11044529,-795,0,1754493353,13131.897723130001,292.2871701900003,54173.7872652 2025-08-06,15:15:55.000,218,11044528,-795,0,1754493354,13131.837096340001,292.35061236000183,54173.73835536 2025-08-06,15:15:56.000,218,11044530,-795,0,1754493355,13131.581116559995,292.3999562700046,54173.02566912 2025-08-06,15:15:57.000,218,11044502,-795,0,1754493356,13131.73605169,292.407005400004,54173.514767520006 2025-08-06,15:15:58.000,218,11044507,-795,0,1754493357,13131.742787999996,292.4422510500008,54173.60560008001 2025-08-06,15:15:59.000,218,11044476,-795,0,1754493358,13131.73605169,292.44930018000014,54173.64053568 2025-08-06,15:16:00.000,218,11044547,-795,0,1754493359,13131.709106449991,292.49159496000357,54173.54970312 2025-08-06,15:16:01.000,218,11044523,-795,0,1754493360,13131.6754249,292.56208626000443,54173.682458400006 2025-08-06,15:16:02.000,218,11044460,-795,0,1754493361,13131.601325489995,292.57618452000315,54173.50778040001 2025-08-06,15:16:03.000,218,11044548,-795,0,1754493362,13131.641743349996,292.59028278000187,54173.661497040004 2025-08-06,15:16:04.000,218,11044523,-795,0,1754493363,13131.621534419995,292.61143016999995,54173.53572888001 2025-08-06,15:16:05.000,218,11044513,-795,0,1754493364,13131.54743500999,292.57618452000315,54173.19336 2025-08-06,15:16:06.000,218,11044502,-795,0,1754493365,13131.54743500999,292.6043810400006,54173.4029736 2025-08-06,15:16:07.000,218,11044541,-795,0,1754493366,13131.621534419995,292.6184792999993,54173.542716 2025-08-06,15:16:08.000,218,11044508,-795,0,1754493367,13131.581116559995,292.61143016999995,54173.53572888001 2025-08-06,15:16:09.000,218,11044490,-795,0,1754493368,13131.6754249,292.6184792999993,54173.98290456 2025-08-06,15:16:10.000,218,11044501,-795,0,1754493369,13131.64847965999,292.632577559998,54173.80123944001 2025-08-06,15:16:11.000,218,11044515,-795,0,1754493370,13131.62827072999,292.6184792999993,54173.731368240005 2025-08-06,15:16:12.000,218,11044527,-795,0,1754493371,13131.56764393999,292.6678232100021,54173.52175464 2025-08-06,15:16:13.000,218,11044492,-795,0,1754493372,13131.581116559995,292.646675820004,54173.31912816001 2025-08-06,15:16:14.000,218,11044514,-795,0,1754493373,13131.63500704,292.632577559998,54173.347076640006 2025-08-06,15:16:15.000,218,11044560,-795,0,1754493374,13131.62827072999,292.62552842999867,54173.58463872001 2025-08-06,15:16:16.000,218,11044529,-795,0,1754493375,13131.601325489995,292.66077408000274,54173.563677360005 2025-08-06,15:16:17.000,218,11044513,-795,0,1754493376,13131.65521597,292.66077408000274,54173.90604624 2025-08-06,15:16:18.000,218,11044531,-795,0,1754493377,13131.709106449991,292.6889706000002,54173.93399472 2025-08-06,15:16:19.000,218,11044514,-795,0,1754493378,13131.68889751999,292.6819214700008,54173.80822656 2025-08-06,15:16:20.000,218,11044568,-795,0,1754493379,13131.66868858999,292.7665110300004,54173.68944552 2025-08-06,15:16:21.000,218,11044534,-795,0,1754493380,13131.661952279996,292.7171671200049,54173.347076640006 2025-08-06,15:16:22.000,218,11044519,-795,0,1754493381,13131.60806179999,292.7876584199985,54173.22130848001 2025-08-06,15:16:23.000,218,11044563,-795,0,1754493382,13131.709106449991,292.8017566800045,54173.458870559996 2025-08-06,15:16:24.000,218,11044533,-795,0,1754493383,13131.68889751999,292.80880581000383,54173.59861296 2025-08-06,15:16:25.000,218,11044528,-795,0,1754493384,13131.60806179999,292.8158549400032,54173.961943199996 2025-08-06,15:16:26.000,218,11044536,-795,0,1754493385,13131.581116559995,292.83700233000127,54173.81521368 2025-08-06,15:16:27.000,218,11044448,-795,0,1754493386,13131.581116559995,292.8792971100047,54173.829187920004 2025-08-06,15:16:28.000,218,11044509,-795,0,1754493387,13131.63500704,292.90749363000214,54173.61957432 2025-08-06,15:16:29.000,218,11044544,-795,0,1754493388,13131.61479811,292.9004445000028,54173.36105088 2025-08-06,15:16:30.000,218,11044489,-795,0,1754493389,13131.58785286999,292.90749363000214,54173.38201224 2025-08-06,15:16:31.000,218,11044580,-795,0,1754493390,13131.53396239,292.9356901499996,54173.25624408 2025-08-06,15:16:32.000,218,11044470,-795,0,1754493391,13131.54743500999,292.9920831900017,54173.291179679996 2025-08-06,15:16:33.000,218,11044495,-795,0,1754493392,13131.49354453,293.00618145000044,54173.850149280006 2025-08-06,15:16:34.000,218,11044495,-795,0,1754493393,13131.64847965999,293.00618145000044,54174.01085304001 2025-08-06,15:16:35.000,218,11044471,-795,0,1754493394,13131.60806179999,293.02027970999916,54173.94098184001 2025-08-06,15:16:36.000,218,11044540,-795,0,1754493395,13131.50701714999,292.9991323200011,54173.60560008001 2025-08-06,15:16:37.000,218,11044550,-795,0,1754493396,13131.560907629995,293.05552536000323,54173.38201224 2025-08-06,15:16:38.000,218,11044563,-795,0,1754493397,13131.560907629995,293.06962362000195,54173.13047592001 2025-08-06,15:16:39.000,218,11044494,-795,0,1754493398,13131.641743349996,293.10486926999874,54173.36105088 2025-08-06,15:16:40.000,218,11044507,-795,0,1754493399,13131.69563383,293.13306579000346,54173.59162584 2025-08-06,15:16:41.000,218,11044508,-795,0,1754493400,13131.682161209996,293.1612623100009,54173.73835536 2025-08-06,15:16:42.000,218,11044521,-795,0,1754493401,13131.621534419995,293.1965079599977,54173.83617504 2025-08-06,15:16:43.000,218,11044484,-795,0,1754493402,13131.60806179999,293.1753605699996,54173.74534248 2025-08-06,15:16:44.000,218,11044503,-795,0,1754493403,13131.709106449991,293.16831144000025,54173.59162584 2025-08-06,15:16:45.000,218,11044489,-795,0,1754493404,13131.65521597,293.1965079599977,54173.48681904001 2025-08-06,15:16:46.000,218,11044501,-795,0,1754493405,13131.641743349996,293.23175361000176,54173.41694784001 2025-08-06,15:16:47.000,218,11044514,-795,0,1754493406,13131.64847965999,293.21765535000304,54173.29816680001 2025-08-06,15:16:48.000,218,11044533,-795,0,1754493407,13131.68889751999,293.2881466500039,54173.612587200005 2025-08-06,15:16:49.000,218,11044520,-795,0,1754493408,13131.742787999996,293.29519578000327,54173.82220080001 2025-08-06,15:16:50.000,218,11044489,-795,0,1754493409,13131.722579069996,293.3374905599994,54173.75232960001 2025-08-06,15:16:51.000,218,11044470,-795,0,1754493410,13131.73605169,293.36568708000414,54173.80123944001 2025-08-06,15:16:52.000,218,11044521,-795,0,1754493411,13131.57438025,293.3233923000007,54173.395986480005 2025-08-06,15:16:53.000,218,11044438,-795,0,1754493412,13131.64847965999,293.31634317000135,54173.493806160004 2025-08-06,15:16:54.000,218,11044559,-795,0,1754493413,13131.64847965999,293.35158881999814,54173.57066448 2025-08-06,15:16:55.000,218,11044560,-795,0,1754493414,13131.661952279996,293.33044143000006,54173.626561439996 2025-08-06,15:16:56.000,218,11044482,-795,0,1754493415,13131.621534419995,293.4361783799977,54173.59861296 2025-08-06,15:16:57.000,218,11044515,-795,0,1754493416,13131.56764393999,293.4502766400037,54173.61957432 2025-08-06,15:16:58.000,218,11044505,-795,0,1754493417,13131.57438025,293.46437490000244,54173.67547128001 2025-08-06,15:16:59.000,218,11044484,-795,0,1754493418,13131.60806179999,293.44322751000436,54173.63354856001 2025-08-06,15:17:00.000,218,11044508,-795,0,1754493419,13131.540698699995,293.49962054999924,54173.38201224 2025-08-06,15:17:01.000,218,11044529,-795,0,1754493420,13131.459862979995,293.4855222900005,54173.43790920001 2025-08-06,15:17:02.000,218,11044557,-795,0,1754493421,13131.439654049995,293.49962054999924,54173.444896320005 2025-08-06,15:17:03.000,218,11044519,-795,0,1754493422,13131.4733356,293.4714240300018,54173.57066448 2025-08-06,15:17:04.000,218,11044545,-795,0,1754493423,13131.49354453,293.548964460002,54173.90604624 2025-08-06,15:17:05.000,218,11044523,-795,0,1754493424,13131.4733356,293.52781707000395,54173.6475228 2025-08-06,15:17:06.000,218,11044542,-795,0,1754493425,13131.379027259994,293.57716097999946,54173.52175464 2025-08-06,15:17:07.000,218,11044485,-795,0,1754493426,13131.39249988,293.57716097999946,54173.542716 2025-08-06,15:17:08.000,218,11044486,-795,0,1754493427,13131.38576356999,293.5701118500001,54173.24925696001 2025-08-06,15:17:09.000,218,11044479,-795,0,1754493428,13131.30492784999,293.5560135900014,54173.17239864001 2025-08-06,15:17:10.000,218,11044493,-795,0,1754493429,13131.36555463999,293.5912592399982,54173.47983192 2025-08-06,15:17:11.000,218,11044533,-795,0,1754493430,13131.358818329994,293.5983083700048,54173.493806160004 2025-08-06,15:17:12.000,218,11044472,-795,0,1754493431,13131.35208202,293.71109445000184,54173.69643264 2025-08-06,15:17:13.000,218,11044495,-795,0,1754493432,13131.298191539994,293.7040453200025,54173.70341976001 2025-08-06,15:17:14.000,218,11044490,-795,0,1754493433,13131.277982609994,293.6828979300044,54173.46585768001 2025-08-06,15:17:15.000,218,11044469,-795,0,1754493434,13131.338609399994,293.6969961900031,54173.48681904001 2025-08-06,15:17:16.000,218,11044542,-795,0,1754493435,13131.251037369999,293.7181435800012,54173.109514560005 2025-08-06,15:17:17.000,218,11044555,-795,0,1754493436,13131.251037369999,293.72519271000056,54173.10252744001 2025-08-06,15:17:18.000,218,11044504,-795,0,1754493437,13131.203883199989,293.74634009999863,54173.228295600005 2025-08-06,15:17:19.000,218,11044523,-795,0,1754493438,13131.237564749994,293.767487490004,54173.40996072 2025-08-06,15:17:20.000,218,11044524,-795,0,1754493439,13131.277982609994,293.7956840100014,54173.76630384 2025-08-06,15:17:21.000,218,11044454,-795,0,1754493440,13131.26450998999,293.83797879000485,54173.731368240005 2025-08-06,15:17:22.000,218,11044536,-795,0,1754493441,13131.311664159999,293.8168313999995,54173.626561439996 2025-08-06,15:17:23.000,218,11044490,-795,0,1754493442,13131.190410579999,293.8309296599982,54173.2632312 2025-08-06,15:17:24.000,218,11044472,-795,0,1754493443,13131.183674269989,293.80978227000014,54173.06759184 2025-08-06,15:17:25.000,218,11044482,-795,0,1754493444,13131.224092129989,293.85912618000293,54173.09554032 2025-08-06,15:17:26.000,218,11044497,-795,0,1754493445,13131.176937959994,293.85912618000293,54172.990733520004 2025-08-06,15:17:27.000,218,11044508,-795,0,1754493446,13131.163465339989,293.8309296599982,54173.20733424 2025-08-06,15:17:28.000,218,11044532,-795,0,1754493447,13131.197146889994,293.85912618000293,54173.626561439996 2025-08-06,15:17:29.000,218,11044514,-795,0,1754493448,13131.277982609994,293.880273570001,54173.80123944001 2025-08-06,15:17:30.000,218,11044565,-795,0,1754493449,13131.251037369999,293.90847008999845,54173.75931672 2025-08-06,15:17:31.000,218,11044454,-795,0,1754493450,13131.224092129989,293.97191225999995,54173.50778040001 2025-08-06,15:17:32.000,218,11044528,-795,0,1754493451,13131.156729029994,293.9507648700019,54172.90688808 2025-08-06,15:17:33.000,218,11044471,-795,0,1754493452,13131.143256409989,293.9789613899993,54172.955797919996 2025-08-06,15:17:34.000,218,11044562,-795,0,1754493453,13131.062420689988,293.9789613899993,54172.96278504001 2025-08-06,15:17:35.000,218,11044509,-795,0,1754493454,13131.203883199989,293.9789613899993,54173.05361760001 2025-08-06,15:17:36.000,218,11044511,-795,0,1754493455,13131.075893309993,294.0283053000021,54173.47983192 2025-08-06,15:17:37.000,218,11044501,-795,0,1754493456,13131.143256409989,294.03535443000146,54173.612587200005 2025-08-06,15:17:38.000,218,11044533,-795,0,1754493457,13131.176937959994,294.0635509499989,54173.63354856001 2025-08-06,15:17:39.000,218,11044487,-795,0,1754493458,13131.183674269989,294.0635509499989,54173.59162584 2025-08-06,15:17:40.000,218,11044532,-795,0,1754493459,13131.190410579999,294.1128948600017,54173.09554032 2025-08-06,15:17:41.000,218,11044525,-795,0,1754493460,13131.143256409989,294.09879660000297,54172.9488108 2025-08-06,15:17:42.000,218,11044472,-795,0,1754493461,13131.149992719998,294.10584573000233,54172.9488108 2025-08-06,15:17:43.000,218,11044500,-795,0,1754493462,13131.203883199989,294.1763370300032,54173.109514560005 2025-08-06,15:17:44.000,218,11044483,-795,0,1754493463,13131.217355819994,294.21158268,54173.458870559996 2025-08-06,15:17:45.000,218,11044551,-795,0,1754493464,13131.176937959994,294.2397792000047,54173.61957432 2025-08-06,15:17:46.000,218,11044517,-795,0,1754493465,13131.136520099994,294.2609265900028,54173.48681904001 2025-08-06,15:17:47.000,218,11044516,-795,0,1754493466,13131.109574859998,294.3102704999983,54173.61957432 2025-08-06,15:17:48.000,218,11044458,-795,0,1754493467,13131.123047479989,294.2961722399996,54173.24226984 2025-08-06,15:17:49.000,218,11044527,-795,0,1754493468,13131.096102239993,294.31731962999766,54172.99772064 2025-08-06,15:17:50.000,218,11044495,-795,0,1754493469,13131.109574859998,294.3737126699998,54173.02566912 2025-08-06,15:17:51.000,218,11044500,-795,0,1754493470,13131.028739139998,294.4019091900045,54172.91387520001 2025-08-06,15:17:52.000,218,11044491,-795,0,1754493471,13131.069156999998,294.46535135999875,54173.27021832001 2025-08-06,15:17:53.000,218,11044515,-795,0,1754493472,13131.109574859998,294.46535135999875,54173.4029736 2025-08-06,15:17:54.000,218,11044538,-795,0,1754493473,13131.069156999998,294.5217444000009,54173.65450992001 2025-08-06,15:17:55.000,218,11044465,-795,0,1754493474,13131.042211759988,294.5076461400022,54173.48681904001 2025-08-06,15:17:56.000,218,11044505,-795,0,1754493475,13130.934430799993,294.52879353000026,54173.11650168 2025-08-06,15:17:57.000,218,11044530,-795,0,1754493476,13130.981584970003,294.5992848300011,54173.14445016 2025-08-06,15:17:58.000,218,11044485,-795,0,1754493477,13130.954639729993,294.6345304799979,54172.83002976 2025-08-06,15:17:59.000,218,11044464,-795,0,1754493478,13131.028739139998,294.6345304799979,54173.03265624001 2025-08-06,15:18:00.000,218,11044518,-795,0,1754493479,13131.001793899988,294.7191200400048,54173.35406376 2025-08-06,15:18:01.000,218,11044516,-795,0,1754493480,13130.968112349998,294.74026743000286,54173.30515392 2025-08-06,15:18:02.000,218,11044505,-795,0,1754493481,13130.786231979997,294.80370960000437,54173.07457896 2025-08-06,15:18:03.000,218,11044434,-795,0,1754493482,13130.873804009992,294.7684639500003,54173.36803800001 2025-08-06,15:18:04.000,218,11044533,-795,0,1754493483,13130.826649839997,294.7473165600022,54173.19336 2025-08-06,15:18:05.000,218,11044528,-795,0,1754493484,13130.786231979997,294.782562209999,54173.17239864001 2025-08-06,15:18:06.000,218,11044531,-795,0,1754493485,13130.664978399996,294.77551307999966,54173.03265624001 2025-08-06,15:18:07.000,218,11044524,-795,0,1754493486,13130.739077810002,294.8460043800005,54173.09554032 2025-08-06,15:18:08.000,218,11044545,-795,0,1754493487,13130.698659950001,294.90944655000203,54173.24925696001 2025-08-06,15:18:09.000,218,11044537,-795,0,1754493488,13130.779495670002,294.9517413299982,54173.45188344 2025-08-06,15:18:10.000,218,11044519,-795,0,1754493489,13130.745814119997,294.9658395900042,54173.45188344 2025-08-06,15:18:11.000,218,11044458,-795,0,1754493490,13130.705396259997,294.97288872000354,54173.34008952001 2025-08-06,15:18:12.000,218,11044503,-795,0,1754493491,13130.570670059991,294.98698698000226,54173.109514560005 2025-08-06,15:18:13.000,218,11044382,-795,0,1754493492,13130.543724819996,294.9587904600048,54173.03964336 2025-08-06,15:18:14.000,218,11044519,-795,0,1754493493,13130.597615300001,294.97288872000354,54173.179385760006 2025-08-06,15:18:15.000,218,11044528,-755,0,1754493494,13130.563933749996,295.0292817599984,54173.28419256 2025-08-06,15:18:16.000,218,11044479,-795,0,1754493495,13130.523515889996,295.0574782800031,54173.27021832001 2025-08-06,15:18:17.000,218,11044517,-795,0,1754493496,13130.563933749996,295.0786256700012,54173.21432136 2025-08-06,15:18:18.000,218,11044543,-795,0,1754493497,13130.584142679996,295.0786256700012,54173.34008952001 2025-08-06,15:18:19.000,218,11044398,-795,0,1754493498,13130.550461129991,295.0786256700012,54173.17239864001 2025-08-06,15:18:20.000,218,11044503,-795,0,1754493499,13130.53698851,295.1420678400027,54172.941823680005 2025-08-06,15:18:21.000,218,11044573,-795,0,1754493500,13130.510043269991,295.13501871000335,54173.13746304 2025-08-06,15:18:22.000,218,11044537,-795,0,1754493501,13130.38878968999,295.14911697000207,54173.03964336 2025-08-06,15:18:23.000,218,11044541,-795,0,1754493502,13130.43594386,295.2125591400036,54173.060604720005 2025-08-06,15:18:24.000,218,11044509,-795,0,1754493503,13130.49657065,295.21960827000294,54173.55669024001 2025-08-06,15:18:25.000,218,11044526,-795,0,1754493504,13130.503306959996,295.2900995700038,54173.38201224 2025-08-06,15:18:26.000,218,11044577,-795,0,1754493505,13130.382053379995,295.2619030499991,54173.158424400004 2025-08-06,15:18:27.000,218,11044472,-795,0,1754493506,13130.422471239996,295.2900995700038,54173.09554032 2025-08-06,15:18:28.000,218,11044446,-795,0,1754493507,13130.395526,295.3041978300025,54172.892913840005 2025-08-06,15:18:29.000,218,11044532,-795,0,1754493508,13130.402262309995,295.3253452200006,54172.892913840005 2025-08-06,15:18:30.000,218,11044481,-795,0,1754493509,13130.382053379995,295.2900995700038,54173.17239864001 2025-08-06,15:18:31.000,218,11044518,-795,0,1754493510,13130.31469028,295.3253452200006,54173.08156608001 2025-08-06,15:18:32.000,218,11044546,-795,0,1754493511,13130.32816289999,295.33239434999996,54173.38899936001 2025-08-06,15:18:33.000,218,11044523,-795,0,1754493512,13130.37531707,295.38173826000275,54173.50778040001 2025-08-06,15:18:34.000,218,11044464,-795,0,1754493513,13130.382053379995,295.4240330399989,54173.25624408 2025-08-06,15:18:35.000,218,11044447,-795,0,1754493514,13130.20690931999,295.43108216999826,54172.892913840005 2025-08-06,15:18:36.000,218,11044491,-795,0,1754493515,13130.20690931999,295.41698390999954,54172.61342904 2025-08-06,15:18:37.000,218,11044530,-795,0,1754493516,13130.22711824999,295.4381313000049,54172.66233888 2025-08-06,15:18:38.000,218,11044544,-795,0,1754493517,13130.220381939995,295.4240330399989,54172.66233888 2025-08-06,15:18:39.000,218,11044530,-795,0,1754493518,13130.15301884,295.4028856500008,54172.892913840005 2025-08-06,15:18:40.000,218,11044518,-795,0,1754493519,13130.26753610999,295.51567172999785,54173.395986480005 2025-08-06,15:18:41.000,218,11044480,-795,0,1754493520,13130.281008729995,295.52976999000384,54173.37502512 2025-08-06,15:18:42.000,218,11044495,-795,0,1754493521,13130.220381939995,295.56501564000064,54173.46585768001 2025-08-06,15:18:43.000,218,11044476,-795,0,1754493522,13130.139546219994,295.50157346999913,54172.89990096 2025-08-06,15:18:44.000,218,11044485,-795,0,1754493523,13130.139546219994,295.51567172999785,54172.655351760004 2025-08-06,15:18:45.000,218,11044454,-795,0,1754493524,13130.10586466999,295.54386825000256,54172.64836464001 2025-08-06,15:18:46.000,218,11044519,-795,0,1754493525,13130.078919429994,295.5509173800019,54172.58548056 2025-08-06,15:18:47.000,218,11044501,-795,0,1754493526,13130.04523787999,295.5227208600045,54172.66233888 2025-08-06,15:18:48.000,218,11044507,-795,0,1754493527,13130.099128359994,295.57911389999936,54173.18637288 2025-08-06,15:18:49.000,218,11044481,-795,0,1754493528,13130.072183119999,295.64255607000086,54173.228295600005 2025-08-06,15:18:50.000,218,11044506,-795,0,1754493529,13130.119337289994,295.60731042000407,54173.34008952001 2025-08-06,15:18:51.000,218,11044500,-795,0,1754493530,13130.099128359994,295.6143595500034,54172.99772064 2025-08-06,15:18:52.000,218,11044536,-795,0,1754493531,13130.10586466999,295.6496052000002,54172.75317144 2025-08-06,15:18:53.000,218,11044549,-795,0,1754493532,13130.06544680999,295.6707525899983,54172.774132800005 2025-08-06,15:18:54.000,218,11044531,-795,0,1754493533,13130.099128359994,295.6848508500043,54172.89990096 2025-08-06,15:18:55.000,218,11044535,-795,0,1754493534,13130.10586466999,295.72714563000045,54173.13746304 2025-08-06,15:18:56.000,218,11044516,-795,0,1754493535,13129.977874779994,295.7059982400024,54172.96977216 2025-08-06,15:18:57.000,218,11044541,-795,0,1754493536,13130.078919429994,295.7341947599998,54173.3331024 2025-08-06,15:18:58.000,218,11044497,-795,0,1754493537,13130.078919429994,295.698949110003,54173.47983192 2025-08-06,15:18:59.000,218,11044489,-795,0,1754493538,13130.058710499994,295.6848508500043,54173.08156608001 2025-08-06,15:19:00.000,218,11044502,-795,0,1754493539,13130.025028949989,295.7200965000011,54173.011694880006 2025-08-06,15:19:01.000,218,11044514,-795,0,1754493540,13130.004820019989,295.7482930199985,54172.64836464001 2025-08-06,15:19:02.000,218,11044534,-795,0,1754493541,13129.944193229989,295.7482930199985,54172.676313120006 2025-08-06,15:19:03.000,218,11044504,-795,0,1754493542,13129.944193229989,295.8046860600007,54172.96278504001 2025-08-06,15:19:04.000,218,11044548,-795,0,1754493543,13130.011556329999,295.83993171000475,54173.18637288 2025-08-06,15:19:05.000,218,11044528,-795,0,1754493544,13129.977874779994,295.8469808400041,54173.109514560005 2025-08-06,15:19:06.000,218,11044513,-795,0,1754493545,13129.876830129993,295.82583344999875,54173.20733424 2025-08-06,15:19:07.000,218,11044455,-795,0,1754493546,13129.809467029998,295.83993171000475,54172.76015856 2025-08-06,15:19:08.000,218,11044452,-795,0,1754493547,13129.856621199993,295.8328825799981,54172.85099112 2025-08-06,15:19:09.000,218,11044478,-795,0,1754493548,13129.802730719988,295.7835386700026,54172.91387520001 2025-08-06,15:19:10.000,218,11044505,-795,0,1754493549,13129.829675959998,295.6848508500043,54172.68330024 2025-08-06,15:19:11.000,218,11044503,-795,0,1754493550,13129.863357509988,295.66370345999894,54172.79509416001 2025-08-06,15:19:12.000,218,11044507,-795,0,1754493551,13129.977874779994,295.6496052000002,54172.8789396 2025-08-06,15:19:13.000,218,11044503,-795,0,1754493552,13130.058710499994,295.7059982400024,54173.03265624001 2025-08-06,15:19:14.000,218,11044451,-795,0,1754493553,13130.13280991,295.72714563000045,54173.13047592001 2025-08-06,15:19:15.000,218,11044451,-795,0,1754493554,13130.10586466999,295.7200965000011,54172.92784944 2025-08-06,15:19:16.000,218,11044520,-755,0,1754493555,13129.971138469999,295.7200965000011,54172.83002976 2025-08-06,15:19:17.000,218,11044475,-795,0,1754493556,13130.018292639994,295.72714563000045,54172.87195248 2025-08-06,15:19:18.000,218,11044492,-795,0,1754493557,13129.991347399999,295.72714563000045,54172.823042640004 2025-08-06,15:19:19.000,218,11044493,-795,0,1754493558,13129.950929539998,295.7694404100039,54172.83701688001 2025-08-06,15:19:20.000,218,11044487,-795,0,1754493559,13130.04523787999,295.7694404100039,54173.05361760001 2025-08-06,15:19:21.000,218,11044494,-795,0,1754493560,13130.078919429994,295.81173519000004,54173.10252744001 2025-08-06,15:19:22.000,218,11044479,-795,0,1754493561,13130.11260098,295.7976369300013,54173.179385760006 2025-08-06,15:19:23.000,218,11044463,-795,0,1754493562,13130.099128359994,295.7694404100039,54172.79509416001 2025-08-06,15:19:24.000,218,11044491,-795,0,1754493563,13130.031765259999,295.74124388999917,54172.92086232 2025-08-06,15:19:25.000,218,11044479,-795,0,1754493564,13130.011556329999,295.7694404100039,54172.92086232 2025-08-06,15:19:26.000,218,11044505,-795,0,1754493565,13129.998083709994,295.71304737000173,54172.90688808 2025-08-06,15:19:27.000,218,11044530,-795,0,1754493566,13129.917247989993,295.7623912800045,54173.03964336 2025-08-06,15:19:28.000,218,11044516,-795,0,1754493567,13129.998083709994,295.74124388999917,54172.89990096 2025-08-06,15:19:29.000,218,11044510,-795,0,1754493568,13130.10586466999,295.77648954000324,54173.07457896 2025-08-06,15:19:30.000,218,11044501,-795,0,1754493569,13130.119337289994,295.72714563000045,54173.11650168 2025-08-06,15:19:31.000,218,11044422,-795,0,1754493570,13130.08565573999,295.7623912800045,54172.725222960005 2025-08-06,15:19:32.000,218,11044489,-795,0,1754493571,13129.971138469999,295.7623912800045,54172.47368664 2025-08-06,15:19:33.000,218,11044436,-795,0,1754493572,13129.964402159989,295.7482930199985,54172.79509416001 2025-08-06,15:19:34.000,218,11044488,-795,0,1754493573,13130.04523787999,295.71304737000173,54172.941823680005 2025-08-06,15:19:35.000,218,11044521,-795,0,1754493574,13130.058710499994,295.8187843199994,54173.25624408 2025-08-06,15:19:36.000,218,11044515,-795,0,1754493575,13129.944193229989,295.77648954000324,54173.02566912 2025-08-06,15:19:37.000,218,11044542,-795,0,1754493576,13130.051974189999,295.8469808400041,54173.03265624001 2025-08-06,15:19:38.000,218,11044503,-795,0,1754493577,13130.092392049999,295.8328825799981,54173.09554032 2025-08-06,15:19:39.000,218,11044417,-795,0,1754493578,13130.058710499994,295.8187843199994,54172.725222960005 2025-08-06,15:19:40.000,218,11044506,-795,0,1754493579,13130.078919429994,295.8187843199994,54172.7391972 2025-08-06,15:19:41.000,218,11044515,-795,0,1754493580,13130.004820019989,295.8046860600007,54172.676313120006 2025-08-06,15:19:42.000,218,11044499,-795,0,1754493581,13130.038501569994,295.8187843199994,54172.8789396 2025-08-06,15:19:43.000,218,11044534,-795,0,1754493582,13130.051974189999,295.8328825799981,54173.27021832001 2025-08-06,15:19:44.000,218,11044496,-795,0,1754493583,13130.119337289994,295.8469808400041,54173.35406376 2025-08-06,15:19:45.000,218,11044522,-795,0,1754493584,13130.06544680999,295.88927562000026,54173.31912816001 2025-08-06,15:19:46.000,218,11044551,-795,0,1754493585,13129.991347399999,295.87517736000154,54173.03964336 2025-08-06,15:19:47.000,218,11044449,-795,0,1754493586,13130.038501569994,295.8610791000028,54172.69028736 2025-08-06,15:19:48.000,218,11044483,-795,0,1754493587,13130.051974189999,295.8610791000028,54172.76015856 2025-08-06,15:19:49.000,218,11044470,-795,0,1754493588,13129.971138469999,295.85402997000347,54172.68330024 2025-08-06,15:19:50.000,218,11044551,-795,0,1754493589,13130.031765259999,295.88927562000026,54172.76714568001 2025-08-06,15:19:51.000,218,11044469,-795,0,1754493590,13129.957665849994,295.903373879999,54173.19336 2025-08-06,15:19:52.000,218,11044479,-795,0,1754493591,13130.072183119999,295.903373879999,54173.21432136 2025-08-06,15:19:53.000,218,11044541,-795,0,1754493592,13130.08565573999,295.9174721399977,54173.38201224 2025-08-06,15:19:54.000,218,11044514,-795,0,1754493593,13130.10586466999,295.91042300999834,54173.38899936001 2025-08-06,15:19:55.000,218,11044468,-795,0,1754493594,13130.092392049999,295.92452127000433,54172.85099112 2025-08-06,15:19:56.000,218,11044552,-795,0,1754493595,13130.058710499994,295.9456686600024,54172.59945480001 2025-08-06,15:19:57.000,218,11044524,-795,0,1754493596,13130.04523787999,295.97386517999985,54172.69727448001 2025-08-06,15:19:58.000,218,11044495,-795,0,1754493597,13130.04523787999,295.98796343999857,54172.66233888 2025-08-06,15:19:59.000,218,11044523,-795,0,1754493598,13130.04523787999,296.030258220002,54173.14445016 2025-08-06,15:20:00.000,218,11044497,-795,0,1754493599,13130.11260098,295.9950125699979,54173.40996072 2025-08-06,15:20:01.000,218,11044528,-795,0,1754493600,13130.10586466999,296.0796021300048,54173.395986480005 2025-08-06,15:20:02.000,218,11044495,-795,0,1754493601,13130.04523787999,296.08665126000415,54173.27021832001 2025-08-06,15:20:03.000,218,11044486,-795,0,1754493602,13130.119337289994,296.0514056100001,54173.15143728001 2025-08-06,15:20:04.000,218,11044531,-795,0,1754493603,13130.12607359999,296.10074952000286,54172.81605552001 2025-08-06,15:20:05.000,218,11044476,-795,0,1754493604,13130.11260098,296.1289460400003,54172.8789396 2025-08-06,15:20:06.000,218,11044504,-795,0,1754493605,13130.08565573999,296.1923882100018,54172.76714568001 2025-08-06,15:20:07.000,218,11044517,-795,0,1754493606,13130.078919429994,296.17124082000373,54173.13047592001 2025-08-06,15:20:08.000,218,11044508,-795,0,1754493607,13130.10586466999,296.19943734000117,54173.13047592001 2025-08-06,15:20:09.000,218,11044522,-795,0,1754493608,13130.18670038999,296.2064864700005,54173.48681904001 2025-08-06,15:20:10.000,218,11044500,-795,0,1754493609,13130.22711824999,296.2135355999999,54173.50079328 2025-08-06,15:20:11.000,218,11044510,-795,0,1754493610,13130.15301884,296.2558303800033,54173.158424400004 2025-08-06,15:20:12.000,218,11044554,-795,0,1754493611,13130.078919429994,296.2769777700014,54173.018682 2025-08-06,15:20:13.000,218,11044486,-795,0,1754493612,13130.072183119999,296.28402690000075,54172.85797824 2025-08-06,15:20:14.000,218,11044476,-795,0,1754493613,13130.15301884,296.3263216800042,54172.88592672001 2025-08-06,15:20:15.000,218,11044485,-795,0,1754493614,13130.139546219994,296.43205863000185,54173.31214104 2025-08-06,15:20:16.000,218,11044439,-795,0,1754493615,13130.14628252999,296.43205863000185,54173.09554032 2025-08-06,15:20:17.000,218,11044491,-795,0,1754493616,13130.14628252999,296.4391077600012,54173.18637288 2025-08-06,15:20:18.000,218,11044494,-795,0,1754493617,13130.23385456,296.48140254000464,54173.40996072 2025-08-06,15:20:19.000,218,11044478,-795,0,1754493618,13130.179964079995,296.4602551499993,54173.277205440005 2025-08-06,15:20:20.000,218,11044496,-795,0,1754493619,13130.17322777,296.488451670004,54173.24226984 2025-08-06,15:20:21.000,218,11044545,-795,0,1754493620,13130.10586466999,296.48140254000464,54173.09554032 2025-08-06,15:20:22.000,218,11044456,-795,0,1754493621,13130.10586466999,296.5377955799995,54173.02566912 2025-08-06,15:20:23.000,218,11044526,-795,0,1754493622,13130.14628252999,296.601237750001,54173.3331024 2025-08-06,15:20:24.000,218,11044489,-795,0,1754493623,13130.179964079995,296.6646799200025,54173.43790920001 2025-08-06,15:20:25.000,218,11044508,-795,0,1754493624,13130.139546219994,296.6717290500019,54173.35406376 2025-08-06,15:20:26.000,218,11044504,-795,0,1754493625,13130.092392049999,296.6717290500019,54173.17239864001 2025-08-06,15:20:27.000,218,11044461,-795,0,1754493626,13130.004820019989,296.6717290500019,54172.8090684 2025-08-06,15:20:28.000,218,11044529,-795,0,1754493627,13130.051974189999,296.6858273100006,54173.15143728001 2025-08-06,15:20:29.000,218,11044472,-795,0,1754493628,13130.004820019989,296.69287643999996,54173.18637288 2025-08-06,15:20:30.000,218,11044517,-795,0,1754493629,13130.025028949989,296.7210729600047,54173.17239864001 2025-08-06,15:20:31.000,218,11044531,-795,0,1754493630,13129.937456919994,296.7563186100015,54173.43092208 2025-08-06,15:20:32.000,218,11044494,-795,0,1754493631,13129.917247989993,296.77746599999955,54173.14445016 2025-08-06,15:20:33.000,218,11044503,-795,0,1754493632,13129.971138469999,296.7986133900049,54173.31912816001 2025-08-06,15:20:34.000,218,11044486,-795,0,1754493633,13129.957665849994,296.84090817000106,54173.31912816001 2025-08-06,15:20:35.000,218,11044487,-795,0,1754493634,13129.890302749998,296.82680991000234,54172.98374640001 2025-08-06,15:20:36.000,218,11044499,-795,0,1754493635,13129.769049169998,296.84090817000106,54172.725222960005 2025-08-06,15:20:37.000,218,11044493,-795,0,1754493636,13129.694949759993,296.8550064299998,54172.823042640004 2025-08-06,15:20:38.000,218,11044512,-795,0,1754493637,13129.708422379998,296.8479573000004,54172.98374640001 2025-08-06,15:20:39.000,218,11044467,-795,0,1754493638,13129.701686070002,296.93254686,54173.40996072 2025-08-06,15:20:40.000,218,11044512,-795,0,1754493639,13129.755576549993,296.9536942499981,54173.52175464 2025-08-06,15:20:41.000,218,11044497,-795,0,1754493640,13129.641059280002,296.9959890300015,54173.2632312 2025-08-06,15:20:42.000,218,11044505,-795,0,1754493641,13129.641059280002,296.9818907700028,54173.22130848001 2025-08-06,15:20:43.000,218,11044445,-795,0,1754493642,13129.499596770002,296.9818907700028,54172.69727448001 2025-08-06,15:20:44.000,218,11044517,-795,0,1754493643,13129.560223560002,296.9959890300015,54172.81605552001 2025-08-06,15:20:45.000,218,11044498,-795,0,1754493644,13129.533278319992,297.0312346799983,54172.892913840005 2025-08-06,15:20:46.000,218,11044532,-795,0,1754493645,13129.418761050001,297.03828380999767,54172.990733520004 2025-08-06,15:20:47.000,218,11044477,-795,0,1754493646,13129.378343190001,297.02418554999895,54173.13746304 2025-08-06,15:20:48.000,218,11044496,-795,0,1754493647,13129.378343190001,297.0946768499998,54173.35406376 2025-08-06,15:20:49.000,218,11044510,-795,0,1754493648,13129.398552120001,297.1228733700045,54173.52874176 2025-08-06,15:20:50.000,218,11044504,-795,0,1754493649,13129.412024739991,297.1440207600026,54173.31912816001 2025-08-06,15:20:51.000,218,11044509,-795,0,1754493650,13129.358134260001,297.15106989000196,54172.99772064 2025-08-06,15:20:52.000,218,11044503,-795,0,1754493651,13129.19646282,297.1581190200013,54172.61342904 2025-08-06,15:20:53.000,218,11044469,-795,0,1754493652,13129.19646282,297.1581190200013,54172.79509416001 2025-08-06,15:20:54.000,218,11044467,-795,0,1754493653,13129.20993543999,297.1651681500007,54172.90688808 2025-08-06,15:20:55.000,218,11044546,-795,0,1754493654,13129.14930864999,297.1933646699981,54173.28419256 2025-08-06,15:20:56.000,218,11044539,-795,0,1754493655,13129.07520924,297.2568068399996,54173.291179679996 2025-08-06,15:20:57.000,218,11044533,-795,0,1754493656,13129.05500031,297.2779542299977,54173.277205440005 2025-08-06,15:20:58.000,218,11044496,-795,0,1754493657,13129.102154479995,297.29910162000306,54173.43092208 2025-08-06,15:20:59.000,218,11044528,-795,0,1754493658,13129.01458245,297.33434726999985,54172.85099112 2025-08-06,15:21:00.000,218,11044539,-795,0,1754493659,13129.021318759995,297.32024901000113,54172.844004000006 2025-08-06,15:21:01.000,218,11044517,-795,0,1754493660,13128.86638362999,297.3272981400005,54172.66233888 2025-08-06,15:21:02.000,218,11044547,-795,0,1754493661,13128.805756839989,297.33434726999985,54172.7042616 2025-08-06,15:21:03.000,218,11044509,-795,0,1754493662,13128.873119939999,297.4400842200048,54173.19336 2025-08-06,15:21:04.000,218,11044504,-795,0,1754493663,13128.89332887,297.44713335000415,54173.52175464 2025-08-06,15:21:05.000,218,11044515,-795,0,1754493664,13128.772075289999,297.4682807400022,54173.4029736 2025-08-06,15:21:06.000,218,11044521,-795,0,1754493665,13128.650821709998,297.46123161000287,54173.14445016 2025-08-06,15:21:07.000,218,11044437,-795,0,1754493666,13128.704712189989,297.48237900000095,54172.99772064 2025-08-06,15:21:08.000,218,11044526,-795,0,1754493667,13128.704712189989,297.49647725999966,54172.83002976 2025-08-06,15:21:09.000,218,11044528,-795,0,1754493668,13128.684503259989,297.4894281300003,54172.81605552001 2025-08-06,15:21:10.000,218,11044486,-795,0,1754493669,13128.623876469988,297.49647725999966,54172.823042640004 2025-08-06,15:21:11.000,218,11044521,-795,0,1754493670,13128.549777059998,297.5528703000018,54173.02566912 2025-08-06,15:21:12.000,218,11044532,-795,0,1754493671,13128.576722299993,297.56696856000053,54173.07457896 2025-08-06,15:21:13.000,218,11044488,-795,0,1754493672,13128.569985989998,297.5387720400031,54173.326115280004 2025-08-06,15:21:14.000,218,11044511,-795,0,1754493673,13128.563249680003,297.5387720400031,54173.31214104 2025-08-06,15:21:15.000,218,11044490,-795,0,1754493674,13128.455468719992,297.53172291000374,54173.03964336 2025-08-06,15:21:16.000,218,11044497,-795,0,1754493675,13128.340951450002,297.5528703000018,54172.78111992 2025-08-06,15:21:17.000,218,11044535,-795,0,1754493676,13128.374632999992,297.53172291000374,54172.58548056 2025-08-06,15:21:18.000,218,11044472,-795,0,1754493677,13128.334215139992,297.503526389999,54172.59246768 2025-08-06,15:21:19.000,218,11044526,-795,0,1754493678,13128.347687759997,297.5528703000018,54173.018682 2025-08-06,15:21:20.000,218,11044521,-795,0,1754493679,13128.374632999992,297.53172291000374,54172.98374640001 2025-08-06,15:21:21.000,218,11044510,-795,0,1754493680,13128.246643109997,297.5105755199984,54172.88592672001 2025-08-06,15:21:22.000,218,11044474,-795,0,1754493681,13128.226434179996,297.46123161000287,54172.90688808 2025-08-06,15:21:23.000,218,11044498,-795,0,1754493682,13128.233170489992,297.43303508999816,54172.78810704001 2025-08-06,15:21:24.000,218,11044471,-795,0,1754493683,13128.206225249996,297.46123161000287,54172.7391972 2025-08-06,15:21:25.000,218,11044480,-795,0,1754493684,13128.212961559992,297.39778944000136,54172.774132800005 2025-08-06,15:21:26.000,218,11044541,-795,0,1754493685,13128.125389529996,297.46123161000287,54172.389841200005 2025-08-06,15:21:27.000,218,11044540,-795,0,1754493686,13128.138862150001,297.44713335000415,54172.68330024 2025-08-06,15:21:28.000,218,11044495,-795,0,1754493687,13128.07823536,297.4682807400022,54172.62041616001 2025-08-06,15:21:29.000,218,11044456,-795,0,1754493688,13128.172543699991,297.4894281300003,54172.83701688001 2025-08-06,15:21:30.000,218,11044513,-795,0,1754493689,13128.212961559992,297.4753298700016,54172.725222960005 2025-08-06,15:21:31.000,218,11044510,-795,0,1754493690,13128.206225249996,297.41893682999944,54172.78111992 2025-08-06,15:21:32.000,218,11044477,-795,0,1754493691,13128.226434179996,297.4048385700007,54172.71823584001 2025-08-06,15:21:33.000,218,11044508,-795,0,1754493692,13128.145598459996,297.38369118000264,54172.59246768 2025-08-06,15:21:34.000,218,11044511,-795,0,1754493693,13128.125389529996,297.4541824800035,54172.557532080005 2025-08-06,15:21:35.000,218,11044543,-795,0,1754493694,13128.239906800001,297.4753298700016,54172.76015856 2025-08-06,15:21:36.000,218,11044502,-795,0,1754493695,13128.11865322,297.4541824800035,54172.62041616001 2025-08-06,15:21:37.000,218,11044465,-795,0,1754493696,13128.246643109997,297.4682807400022,54172.74618432001 2025-08-06,15:21:38.000,218,11044448,-795,0,1754493697,13128.145598459996,297.49647725999966,54172.69028736 2025-08-06,15:21:39.000,218,11044481,-795,0,1754493698,13128.293797279992,297.48237900000095,54172.55054496001 2025-08-06,15:21:40.000,218,11044520,-795,0,1754493699,13128.253379419992,297.49647725999966,54172.83002976 2025-08-06,15:21:41.000,218,11044477,-795,0,1754493700,13128.111916909991,297.44713335000415,54172.4247768 2025-08-06,15:21:42.000,218,11044480,-795,0,1754493701,13128.239906800001,297.48237900000095,54172.69028736 2025-08-06,15:21:43.000,218,11044496,-795,0,1754493702,13128.253379419992,297.53172291000374,54173.13746304 2025-08-06,15:21:44.000,218,11044514,-795,0,1754493703,13128.334215139992,297.5740176899999,54173.00470776001 2025-08-06,15:21:45.000,218,11044496,-795,0,1754493704,13128.327478829997,297.5599194300012,54172.96278504001 2025-08-06,15:21:46.000,218,11044504,-795,0,1754493705,13128.266852039997,297.5881159499986,54172.774132800005 2025-08-06,15:21:47.000,218,11044458,-795,0,1754493706,13128.253379419992,297.54582117000245,54172.40381544 2025-08-06,15:21:48.000,218,11044452,-795,0,1754493707,13128.374632999992,297.5599194300012,54172.508622240006 2025-08-06,15:21:49.000,218,11044504,-795,0,1754493708,13128.374632999992,297.53172291000374,54172.8789396 2025-08-06,15:21:50.000,218,11044483,-795,0,1754493709,13128.408314549997,297.5528703000018,54172.87195248 2025-08-06,15:21:51.000,218,11044508,-795,0,1754493710,13128.327478829997,297.5528703000018,54173.13746304 2025-08-06,15:21:52.000,218,11044519,-795,0,1754493711,13128.367896689997,297.60926334000396,54173.13746304 2025-08-06,15:21:53.000,218,11044476,-795,0,1754493712,13128.367896689997,297.5740176899999,54172.93483656001 2025-08-06,15:21:54.000,218,11044461,-795,0,1754493713,13128.516095509993,297.5881159499986,54173.09554032 2025-08-06,15:21:55.000,218,11044446,-795,0,1754493714,13128.516095509993,297.5740176899999,54172.75317144 2025-08-06,15:21:56.000,218,11044537,-795,0,1754493715,13128.421787170002,297.5599194300012,54172.5645192 2025-08-06,15:21:57.000,218,11044507,-795,0,1754493716,13128.495886579993,297.5246737800044,54172.58548056 2025-08-06,15:21:58.000,218,11044539,-795,0,1754493717,13128.482413960002,297.4753298700016,54172.74618432001 2025-08-06,15:21:59.000,218,11044487,-795,0,1754493718,13128.569985989998,297.5387720400031,54173.20733424 2025-08-06,15:22:00.000,218,11044527,-795,0,1754493719,13128.583458609988,297.5740176899999,54173.34008952001 2025-08-06,15:22:01.000,218,11044505,-795,0,1754493720,13128.576722299993,297.54582117000245,54173.24925696001 2025-08-06,15:22:02.000,218,11044487,-795,0,1754493721,13128.522831820002,297.5105755199984,54172.8090684 2025-08-06,15:22:03.000,218,11044414,-795,0,1754493722,13128.536304439993,297.49647725999966,54172.62041616001 2025-08-06,15:22:04.000,218,11044402,-795,0,1754493723,13128.543040750003,297.503526389999,54172.64836464001 2025-08-06,15:22:05.000,218,11044508,-795,0,1754493724,13128.563249680003,297.48237900000095,54172.69727448001 2025-08-06,15:22:06.000,218,11044536,-795,0,1754493725,13128.489150269997,297.46123161000287,54172.52259648 2025-08-06,15:22:07.000,218,11044490,-795,0,1754493726,13128.516095509993,297.4894281300003,54172.97675928 2025-08-06,15:22:08.000,218,11044461,-795,0,1754493727,13128.468941339997,297.4541824800035,54173.10252744001 2025-08-06,15:22:09.000,218,11044508,-795,0,1754493728,13128.590194919998,297.4682807400022,54173.19336 2025-08-06,15:22:10.000,218,11044513,-795,0,1754493729,13128.563249680003,297.4259859599988,54173.060604720005 2025-08-06,15:22:11.000,218,11044488,-795,0,1754493730,13128.569985989998,297.39778944000136,54172.54355784 2025-08-06,15:22:12.000,218,11044495,-795,0,1754493731,13128.388105619997,297.38369118000264,54172.3549056 2025-08-06,15:22:13.000,218,11044438,-795,0,1754493732,13128.509359199998,297.33434726999985,54172.508622240006 2025-08-06,15:22:14.000,218,11044525,-795,0,1754493733,13128.563249680003,297.3061507500024,54172.64836464001 2025-08-06,15:22:15.000,218,11044491,-795,0,1754493734,13128.657558019993,297.3131998800018,54172.955797919996 2025-08-06,15:22:16.000,218,11044471,-795,0,1754493735,13128.596931229993,297.2920524900037,54173.158424400004 2025-08-06,15:22:17.000,218,11044507,-795,0,1754493736,13128.677766949993,297.263855969999,54173.25624408 2025-08-06,15:22:18.000,218,11044481,-795,0,1754493737,13128.738393739994,297.27090509999834,54173.03964336 2025-08-06,15:22:19.000,218,11044476,-795,0,1754493738,13128.731657429998,297.27090509999834,54173.00470776001 2025-08-06,15:22:20.000,218,11044459,-795,0,1754493739,13128.772075289999,297.2779542299977,54172.774132800005 2025-08-06,15:22:21.000,218,11044516,-795,0,1754493740,13128.724921119989,297.29910162000306,54172.61342904 2025-08-06,15:22:22.000,218,11044473,-795,0,1754493741,13128.718184809994,297.29910162000306,54172.79509416001 2025-08-06,15:22:23.000,218,11044466,-795,0,1754493742,13128.832702079999,297.3131998800018,54173.13746304 2025-08-06,15:22:24.000,218,11044506,-795,0,1754493743,13128.90680148999,297.34844552999857,54173.13047592001 2025-08-06,15:22:25.000,218,11044554,-795,0,1754493744,13128.82596576999,297.2779542299977,54173.24925696001 2025-08-06,15:22:26.000,218,11044522,-795,0,1754493745,13128.879856249994,297.2779542299977,54172.97675928 2025-08-06,15:22:27.000,218,11044458,-795,0,1754493746,13128.9135378,297.28500336000434,54172.88592672001 2025-08-06,15:22:28.000,218,11044449,-795,0,1754493747,13129.001109829995,297.2920524900037,54173.07457896 2025-08-06,15:22:29.000,218,11044528,-795,0,1754493748,13129.061736619995,297.34844552999857,54172.90688808 2025-08-06,15:22:30.000,218,11044499,-795,0,1754493749,13129.102154479995,297.33434726999985,54173.179385760006 2025-08-06,15:22:31.000,218,11044515,-795,0,1754493750,13129.041527689995,297.41893682999944,54173.21432136 2025-08-06,15:22:32.000,218,11044511,-795,0,1754493751,13129.1156271,297.44713335000415,54173.20733424 2025-08-06,15:22:33.000,218,11044513,-795,0,1754493752,13129.13583603,297.4118877000001,54173.27021832001 2025-08-06,15:22:34.000,218,11044498,-795,0,1754493753,13129.182990199995,297.33434726999985,54173.18637288 2025-08-06,15:22:35.000,218,11044427,-795,0,1754493754,13129.182990199995,297.39778944000136,54173.15143728001 2025-08-06,15:22:36.000,218,11044459,-795,0,1754493755,13129.15604496,297.41893682999944,54173.06759184 2025-08-06,15:22:37.000,218,11044528,-795,0,1754493756,13129.18972650999,297.44713335000415,54173.0885532 2025-08-06,15:22:38.000,218,11044493,-795,0,1754493757,13129.20993543999,297.43303508999816,54173.20034712001 2025-08-06,15:22:39.000,218,11044520,-795,0,1754493758,13129.13583603,297.503526389999,54173.24925696001 2025-08-06,15:22:40.000,218,11044490,-795,0,1754493759,13129.29750747,297.4894281300003,54173.29816680001 2025-08-06,15:22:41.000,218,11044520,-795,0,1754493760,13129.284034849996,297.48237900000095,54173.36803800001 2025-08-06,15:22:42.000,218,11044497,-795,0,1754493761,13129.290771159991,297.49647725999966,54172.96278504001 2025-08-06,15:22:43.000,218,11044502,-795,0,1754493762,13129.358134260001,297.53172291000374,54173.3331024 2025-08-06,15:22:44.000,218,11044501,-795,0,1754493763,13129.378343190001,297.56696856000053,54173.277205440005 2025-08-06,15:22:45.000,218,11044519,-795,0,1754493764,13129.344661639996,297.5599194300012,54173.34008952001 2025-08-06,15:22:46.000,218,11044535,-795,0,1754493765,13129.23688068,297.59516507999797,54173.24925696001 2025-08-06,15:22:47.000,218,11044539,-795,0,1754493766,13129.290771159991,297.66565637999884,54173.36803800001 2025-08-06,15:22:48.000,218,11044495,-795,0,1754493767,13129.33792533,297.70795116000227,54173.47983192 2025-08-06,15:22:49.000,218,11044498,-795,0,1754493768,13129.243616989996,297.7150002900016,54173.3331024 2025-08-06,15:22:50.000,218,11044492,-795,0,1754493769,13129.290771159991,297.7995898500012,54173.25624408 2025-08-06,15:22:51.000,218,11044531,-795,0,1754493770,13129.15604496,297.80663898000057,54172.941823680005 2025-08-06,15:22:52.000,218,11044514,-795,0,1754493771,13129.081945549995,297.9053267999989,54173.109514560005 2025-08-06,15:22:53.000,218,11044519,-795,0,1754493772,13128.940483039994,297.8700811500021,54173.09554032 2025-08-06,15:22:54.000,218,11044492,-795,0,1754493773,13128.785547909989,297.79254072000185,54172.97675928 2025-08-06,15:22:55.000,218,11044502,-795,0,1754493774,13128.751866359999,297.4894281300003,54173.10252744001 2025-08-06,15:22:56.000,218,11044507,-795,0,1754493775,13129.06847292999,297.2427085800009,54172.92086232 2025-08-06,15:22:57.000,218,11044524,-795,0,1754493776,13129.459178910001,297.3272981400005,54173.011694880006 2025-08-06,15:22:58.000,218,11044508,-795,0,1754493777,13129.573696179992,297.5740176899999,54173.13746304 2025-08-06,15:22:59.000,218,11044558,-795,0,1754493778,13129.472651529992,297.7713933300038,54173.011694880006 2025-08-06,15:23:00.000,218,11044542,-795,0,1754493779,13129.385079499996,297.87713028000144,54173.018682 2025-08-06,15:23:01.000,218,11044523,-795,0,1754493780,13129.223408059996,297.87713028000144,54173.19336 2025-08-06,15:23:02.000,218,11044508,-795,0,1754493781,13129.16951757999,297.9335233200036,54173.2632312 2025-08-06,15:23:03.000,218,11044479,-795,0,1754493782,13129.09541817,297.97581809999974,54173.64053568 2025-08-06,15:23:04.000,218,11044513,-795,0,1754493783,13129.08868185999,298.02516201000253,54173.90604624 2025-08-06,15:23:05.000,218,11044488,-795,0,1754493784,13129.02805506999,298.0322111400019,54173.74534248 2025-08-06,15:23:06.000,218,11044528,-795,0,1754493785,13128.960691969995,298.0322111400019,54173.36803800001 2025-08-06,15:23:07.000,218,11044471,-795,0,1754493786,13128.832702079999,298.02516201000253,54173.15143728001 2025-08-06,15:23:08.000,218,11044540,-795,0,1754493787,13128.832702079999,298.02516201000253,54173.20733424 2025-08-06,15:23:09.000,218,11044500,-795,0,1754493788,13128.805756839989,297.9969654899978,54173.3331024 2025-08-06,15:23:10.000,218,11044505,-795,0,1754493789,13128.758602669994,298.02516201000253,54173.52874176 2025-08-06,15:23:11.000,218,11044512,-795,0,1754493790,13128.684503259989,298.0322111400019,54173.780278080005 2025-08-06,15:23:12.000,218,11044500,-795,0,1754493791,13128.637349089993,298.0815550500047,54173.80123944001 2025-08-06,15:23:13.000,218,11044502,-795,0,1754493792,13128.637349089993,298.07450591999805,54173.97591744 2025-08-06,15:23:14.000,218,11044484,-795,0,1754493793,13128.644085399988,298.07450591999805,54173.5776516 2025-08-06,15:23:15.000,218,11044491,-795,0,1754493794,13128.590194919998,298.0181128800032,54173.347076640006 2025-08-06,15:23:16.000,218,11044507,-795,0,1754493795,13128.415050859992,298.05335852999997,54172.98374640001 2025-08-06,15:23:17.000,218,11044456,-795,0,1754493796,13128.428523479997,298.0181128800032,54173.123488799996 2025-08-06,15:23:18.000,218,11044491,-795,0,1754493797,13128.394841929992,298.0463094000006,54173.20733424 2025-08-06,15:23:19.000,218,11044494,-795,0,1754493798,13128.408314549997,298.03926027000125,54173.87111064001 2025-08-06,15:23:20.000,218,11044552,-795,0,1754493799,13128.401578240002,298.05335852999997,54173.90604624 2025-08-06,15:23:21.000,218,11044523,-795,0,1754493800,13128.347687759997,298.0604076599993,54173.84316216001 2025-08-06,15:23:22.000,218,11044500,-795,0,1754493801,13128.199488940001,298.0181128800032,54173.40996072 2025-08-06,15:23:23.000,218,11044505,-795,0,1754493802,13128.233170489992,297.98991635999846,54173.23528272 2025-08-06,15:23:24.000,218,11044498,-795,0,1754493803,13128.226434179996,298.03926027000125,54173.24226984 2025-08-06,15:23:25.000,218,11044511,-795,0,1754493804,13128.212961559992,298.02516201000253,54173.30515392 2025-08-06,15:23:26.000,218,11044466,-795,0,1754493805,13128.05129011999,298.0322111400019,54173.38201224 2025-08-06,15:23:27.000,218,11044495,-795,0,1754493806,13128.01760857,298.0322111400019,54173.444896320005 2025-08-06,15:23:28.000,218,11044526,-795,0,1754493807,13127.97719071,298.02516201000253,54173.76630384 2025-08-06,15:23:29.000,218,11044491,-795,0,1754493808,13127.97045439999,297.98991635999846,54173.90604624 2025-08-06,15:23:30.000,218,11044516,-795,0,1754493809,13127.93003653999,298.02516201000253,54173.57066448 2025-08-06,15:23:31.000,218,11044523,-795,0,1754493810,13127.923300229995,297.9828672299991,54173.493806160004 2025-08-06,15:23:32.000,218,11044519,-795,0,1754493811,13127.76836509999,298.0110637500038,54173.05361760001 2025-08-06,15:23:33.000,218,11044493,-795,0,1754493812,13127.77510141,297.961719840001,54173.018682 2025-08-06,15:23:34.000,218,11044479,-795,0,1754493813,13127.761628789995,298.02516201000253,54173.40996072 2025-08-06,15:23:35.000,218,11044464,-795,0,1754493814,13127.71447462,297.9969654899978,54173.43092208 2025-08-06,15:23:36.000,218,11044487,-795,0,1754493815,13127.633638899999,298.02516201000253,54173.2632312 2025-08-06,15:23:37.000,218,11044483,-795,0,1754493816,13127.674056759999,297.9828672299991,54173.493806160004 2025-08-06,15:23:38.000,218,11044496,-795,0,1754493817,13127.68752937999,297.87713028000144,54173.228295600005 2025-08-06,15:23:39.000,218,11044502,-795,0,1754493818,13127.68752937999,297.848933760004,54173.13746304 2025-08-06,15:23:40.000,218,11044482,-795,0,1754493819,13127.64711151999,297.8700811500021,54172.93483656001 2025-08-06,15:23:41.000,218,11044509,-795,0,1754493820,13127.680793069994,297.79254072000185,54172.69028736 2025-08-06,15:23:42.000,218,11044501,-795,0,1754493821,13127.77510141,297.85598289000336,54172.8090684 2025-08-06,15:23:43.000,218,11044516,-795,0,1754493822,13127.842464509995,297.9828672299991,54172.655351760004 2025-08-06,15:23:44.000,218,11044522,-795,0,1754493823,13127.87614606,298.2154885199998,54172.7391972 2025-08-06,15:23:45.000,218,11044511,-795,0,1754493824,13127.72794723999,298.3564711200015,54172.85797824 2025-08-06,15:23:46.000,218,11044496,-795,0,1754493825,13127.370922809998,298.34942199000216,54172.69727448001 2025-08-06,15:23:47.000,218,11044492,-795,0,1754493826,13127.263141850002,298.23663590999786,54172.85099112 2025-08-06,15:23:48.000,218,11044521,-795,0,1754493827,13127.202515060002,298.1731937400036,54172.80208128 2025-08-06,15:23:49.000,218,11044479,-795,0,1754493828,13127.249669229997,298.0815550500047,54172.97675928 2025-08-06,15:23:50.000,218,11044523,-795,0,1754493829,13127.296823399993,298.0674567899987,54173.27021832001 2025-08-06,15:23:51.000,218,11044520,-795,0,1754493830,13127.290087089998,298.0674567899987,54173.24226984 2025-08-06,15:23:52.000,218,11044482,-795,0,1754493831,13127.296823399993,298.08860418000404,54173.23528272 2025-08-06,15:23:53.000,218,11044517,-795,0,1754493832,13127.323768640003,298.08860418000404,54173.22130848001 2025-08-06,15:23:54.000,218,11044531,-795,0,1754493833,13127.249669229997,298.0110637500038,54172.844004000006 2025-08-06,15:23:55.000,218,11044460,-795,0,1754493834,13127.330504949998,297.9687689700004,54173.18637288 2025-08-06,15:23:56.000,218,11044478,-795,0,1754493835,13127.209251369997,298.0181128800032,54173.02566912 2025-08-06,15:23:57.000,218,11044520,-795,0,1754493836,13127.215987679992,297.9476215800023,54173.07457896 2025-08-06,15:23:58.000,218,11044495,-795,0,1754493837,13127.215987679992,297.9687689700004,54173.29816680001 2025-08-06,15:23:59.000,218,11044530,-795,0,1754493838,13127.290087089998,297.9969654899978,54173.21432136 2025-08-06,15:24:00.000,218,11044490,-795,0,1754493839,13127.310296019998,298.00401462000445,54173.2632312 2025-08-06,15:24:01.000,218,11044492,-795,0,1754493840,13127.242932920002,297.9687689700004,54173.23528272 2025-08-06,15:24:02.000,218,11044566,-795,0,1754493841,13127.202515060002,297.91237592999823,54172.83701688001 2025-08-06,15:24:03.000,218,11044457,-795,0,1754493842,13127.276614469993,297.91237592999823,54172.78810704001 2025-08-06,15:24:04.000,218,11044504,-795,0,1754493843,13127.209251369997,297.848933760004,54173.02566912 2025-08-06,15:24:05.000,218,11044535,-795,0,1754493844,13127.215987679992,297.82778636999865,54172.9488108 2025-08-06,15:24:06.000,218,11044528,-795,0,1754493845,13127.108206719997,297.81368810999993,54173.03265624001 2025-08-06,15:24:07.000,218,11044535,-795,0,1754493846,13127.074525169992,297.834835499998,54172.90688808 2025-08-06,15:24:08.000,218,11044500,-795,0,1754493847,13127.101470410002,297.82778636999865,54172.66932600001 2025-08-06,15:24:09.000,218,11044473,-795,0,1754493848,13127.162097200002,297.84188463000464,54172.88592672001 2025-08-06,15:24:10.000,218,11044514,-795,0,1754493849,13127.108206719997,297.81368810999993,54172.52259648 2025-08-06,15:24:11.000,218,11044407,-795,0,1754493850,13127.114943029992,297.8207372399993,54172.41080256001 2025-08-06,15:24:12.000,218,11044485,-795,0,1754493851,13127.081261480002,297.81368810999993,54172.2500988 2025-08-06,15:24:13.000,218,11044430,-795,0,1754493852,13127.121679340002,297.7854915900025,54172.52958360001 2025-08-06,15:24:14.000,218,11044467,-795,0,1754493853,13127.195778749992,297.8207372399993,54172.941823680005 2025-08-06,15:24:15.000,218,11044490,-795,0,1754493854,13127.182306130002,297.81368810999993,54172.88592672001 2025-08-06,15:24:16.000,218,11044506,-795,0,1754493855,13127.162097200002,297.72909855000034,54172.8090684 2025-08-06,15:24:17.000,218,11044516,-795,0,1754493856,13127.242932920002,297.7643442000044,54172.676313120006 2025-08-06,15:24:18.000,218,11044466,-795,0,1754493857,13127.303559710002,297.69385290000355,54172.44573816 2025-08-06,15:24:19.000,218,11044432,-795,0,1754493858,13127.283350780002,297.74319680999906,54172.44573816 2025-08-06,15:24:20.000,218,11044439,-795,0,1754493859,13127.317032329993,297.72909855000034,54172.33394424001 2025-08-06,15:24:21.000,218,11044491,-795,0,1754493860,13127.229460299997,297.74319680999906,54172.19420184001 2025-08-06,15:24:22.000,218,11044493,-795,0,1754493861,13127.249669229997,297.74319680999906,54172.81605552001 2025-08-06,15:24:23.000,218,11044507,-795,0,1754493862,13127.323768640003,297.77844246000313,54172.955797919996 2025-08-06,15:24:24.000,218,11044510,-795,0,1754493863,13127.391131739998,297.7502459399984,54173.03265624001 2025-08-06,15:24:25.000,218,11044498,-795,0,1754493864,13127.431549599998,297.7713933300038,54173.00470776001 2025-08-06,15:24:26.000,218,11044532,-795,0,1754493865,13127.438285909993,297.69385290000355,54172.36189272001 2025-08-06,15:24:27.000,218,11044450,-795,0,1754493866,13127.431549599998,297.64450899000076,54172.19420184001 2025-08-06,15:24:28.000,218,11044434,-795,0,1754493867,13127.485440079989,297.56696856000053,54172.26407304001 2025-08-06,15:24:29.000,218,11044465,-795,0,1754493868,13127.424813289988,297.59516507999797,54172.25708592 2025-08-06,15:24:30.000,218,11044515,-795,0,1754493869,13127.424813289988,297.59516507999797,54172.71823584001 2025-08-06,15:24:31.000,218,11044492,-795,0,1754493870,13127.290087089998,297.6233616000027,54172.823042640004 2025-08-06,15:24:32.000,218,11044481,-795,0,1754493871,13127.418076979993,297.6586072499995,54172.97675928 2025-08-06,15:24:33.000,218,11044509,-795,0,1754493872,13127.431549599998,297.63041073000204,54172.88592672001 2025-08-06,15:24:34.000,218,11044450,-795,0,1754493873,13127.424813289988,297.6233616000027,54172.73221008 2025-08-06,15:24:35.000,218,11044426,-795,0,1754493874,13127.384395429988,297.66565637999884,54172.48067376001 2025-08-06,15:24:36.000,218,11044511,-795,0,1754493875,13127.303559710002,297.66565637999884,54172.29900864 2025-08-06,15:24:37.000,218,11044471,-795,0,1754493876,13127.317032329993,297.70795116000227,54172.39682832 2025-08-06,15:24:38.000,218,11044493,-795,0,1754493877,13127.303559710002,297.7009020300029,54172.66932600001 2025-08-06,15:24:39.000,218,11044492,-795,0,1754493878,13127.330504949998,297.7150002900016,54172.76714568001 2025-08-06,15:24:40.000,218,11044470,-795,0,1754493879,13127.330504949998,297.7009020300029,54173.060604720005 2025-08-06,15:24:41.000,218,11044518,-795,0,1754493880,13127.215987679992,297.7150002900016,54172.66233888 2025-08-06,15:24:42.000,218,11044475,-795,0,1754493881,13127.175569819992,297.66565637999884,54172.48067376001 2025-08-06,15:24:43.000,218,11044440,-795,0,1754493882,13127.135151959992,297.70795116000227,54172.57150632 2025-08-06,15:24:44.000,218,11044475,-795,0,1754493883,13127.148624579997,297.7502459399984,54172.31298288001 2025-08-06,15:24:45.000,218,11044500,-795,0,1754493884,13127.135151959992,297.80663898000057,54172.62041616001 2025-08-06,15:24:46.000,218,11044490,-795,0,1754493885,13127.027370999996,297.82778636999865,54172.59945480001 2025-08-06,15:24:47.000,218,11044510,-795,0,1754493886,13126.906117419996,297.7995898500012,54172.52958360001 2025-08-06,15:24:48.000,218,11044509,-795,0,1754493887,13126.83875432,297.66565637999884,54172.62740328001 2025-08-06,15:24:49.000,218,11044503,-795,0,1754493888,13126.89938111,297.27090509999834,54172.52958360001 2025-08-06,15:24:50.000,218,11044511,-795,0,1754493889,13127.283350780002,296.9607433800047,54172.51560936 2025-08-06,15:24:51.000,218,11044483,-795,0,1754493890,13127.613429969999,297.1228733700045,54172.5645192 2025-08-06,15:24:52.000,218,11044499,-795,0,1754493891,13127.552803179999,297.4259859599988,54172.319970000004 2025-08-06,15:24:53.000,218,11044472,-795,0,1754493892,13127.404604359988,297.6586072499995,54172.38285408001 2025-08-06,15:24:54.000,218,11044510,-795,0,1754493893,13127.317032329993,297.7502459399984,54172.5645192 2025-08-06,15:24:55.000,218,11044457,-795,0,1754493894,13127.222723990002,297.7995898500012,54172.69028736 2025-08-06,15:24:56.000,218,11044512,-795,0,1754493895,13127.135151959992,297.7995898500012,54172.606441920005 2025-08-06,15:24:57.000,218,11044484,-795,0,1754493896,13127.067788859997,297.80663898000057,54172.36189272001 2025-08-06,15:24:58.000,218,11044513,-795,0,1754493897,13127.094734099992,297.7502459399984,54172.69727448001 2025-08-06,15:24:59.000,218,11044475,-795,0,1754493898,13126.993689449992,297.77844246000313,54172.655351760004 2025-08-06,15:25:00.000,218,11044477,-795,0,1754493899,13126.966744209996,297.7713933300038,54172.57849344001 2025-08-06,15:25:01.000,218,11044518,-795,0,1754493900,13126.83875432,297.7854915900025,54172.66233888 2025-08-06,15:25:02.000,218,11044511,-795,0,1754493901,13126.85896325,297.8630320200027,54172.53657072 2025-08-06,15:25:03.000,218,11044504,-795,0,1754493902,13126.872435869991,297.89122854000016,54172.73221008 2025-08-06,15:25:04.000,218,11044501,-795,0,1754493903,13126.906117419996,297.89122854000016,54172.78111992 2025-08-06,15:25:05.000,218,11044516,-795,0,1754493904,13126.83875432,297.85598289000336,54172.40381544 2025-08-06,15:25:06.000,218,11044466,-795,0,1754493905,13126.75118228999,297.87713028000144,54172.33394424001 2025-08-06,15:25:07.000,218,11044453,-795,0,1754493906,13126.683819189995,297.8700811500021,54172.389841200005 2025-08-06,15:25:08.000,218,11044496,-795,0,1754493907,13126.73770967,297.84188463000464,54172.52958360001 2025-08-06,15:25:09.000,218,11044500,-795,0,1754493908,13126.683819189995,297.8841794100008,54172.8090684 2025-08-06,15:25:10.000,218,11044521,-795,0,1754493909,13126.663610259995,297.8841794100008,54172.88592672001 2025-08-06,15:25:11.000,218,11044523,-795,0,1754493910,13126.582774539995,297.9053267999989,54172.59246768 2025-08-06,15:25:12.000,218,11044530,-795,0,1754493911,13126.60971977999,297.89122854000016,54172.57849344001 2025-08-06,15:25:13.000,218,11044504,-795,0,1754493912,13126.643401329995,297.87713028000144,54172.40381544 2025-08-06,15:25:14.000,218,11044477,-795,0,1754493913,13126.643401329995,297.8700811500021,54172.36189272001 2025-08-06,15:25:15.000,218,11044532,-795,0,1754493914,13126.58951084999,297.89122854000016,54172.39682832 2025-08-06,15:25:16.000,218,11044528,-795,0,1754493915,13126.501938819994,297.89122854000016,54172.3549056 2025-08-06,15:25:17.000,218,11044549,-795,0,1754493916,13126.52888405999,297.8982776699995,54172.57849344001 2025-08-06,15:25:18.000,218,11044482,-795,0,1754493917,13126.48846619999,297.8841794100008,54172.76015856 2025-08-06,15:25:19.000,218,11044499,-795,0,1754493918,13126.50867512999,297.94057245000295,54172.92784944 2025-08-06,15:25:20.000,218,11044482,-795,0,1754493919,13126.52888405999,297.9687689700004,54172.68330024 2025-08-06,15:25:21.000,218,11044519,-795,0,1754493920,13126.48846619999,297.91942506000487,54172.3549056 2025-08-06,15:25:22.000,218,11044494,-795,0,1754493921,13126.42783940999,297.9335233200036,54172.13131776 2025-08-06,15:25:23.000,218,11044500,-795,0,1754493922,13126.461520959994,297.97581809999974,54172.29202152001 2025-08-06,15:25:24.000,218,11044522,-795,0,1754493923,13126.454784649999,298.00401462000445,54172.25708592 2025-08-06,15:25:25.000,218,11044522,-795,0,1754493924,13126.434575719999,298.0110637500038,54172.57150632 2025-08-06,15:25:26.000,218,11044481,-795,0,1754493925,13126.326794759989,298.1168007000015,54172.64836464001 2025-08-06,15:25:27.000,218,11044475,-795,0,1754493926,13126.340267379994,298.12384983000084,54172.606441920005 2025-08-06,15:25:28.000,218,11044502,-795,0,1754493927,13126.394157859999,298.1520463499983,54172.71124872 2025-08-06,15:25:29.000,218,11044490,-795,0,1754493928,13126.42783940999,298.1590954800049,54172.340931360006 2025-08-06,15:25:30.000,218,11044499,-795,0,1754493929,13126.434575719999,298.2084393900004,54172.29900864 2025-08-06,15:25:31.000,218,11044493,-795,0,1754493930,13126.414366789999,298.2577833000032,54172.29202152001 2025-08-06,15:25:32.000,218,11044467,-795,0,1754493931,13126.299849519994,298.3071272099987,54172.054459440005 2025-08-06,15:25:33.000,218,11044486,-795,0,1754493932,13126.340267379994,298.3423728600028,54172.319970000004 2025-08-06,15:25:34.000,218,11044513,-795,0,1754493933,13126.400894169994,298.3917167699983,54172.655351760004 2025-08-06,15:25:35.000,218,11044488,-795,0,1754493934,13126.44804833999,298.4058150300043,54172.83002976 2025-08-06,15:25:36.000,218,11044524,-795,0,1754493935,13126.367212619989,298.48335546000453,54172.71823584001 2025-08-06,15:25:37.000,218,11044459,-795,0,1754493936,13126.394157859999,298.46925719999854,54172.45971240001 2025-08-06,15:25:38.000,218,11044500,-795,0,1754493937,13126.421103099994,298.4904045900039,54172.19420184001 2025-08-06,15:25:39.000,218,11044488,-795,0,1754493938,13126.461520959994,298.5256502400007,54172.340931360006 2025-08-06,15:25:40.000,218,11044471,-795,0,1754493939,13126.481729889994,298.58204328000284,54172.29202152001 2025-08-06,15:25:41.000,218,11044464,-795,0,1754493940,13126.461520959994,298.63138718999835,54172.61342904 2025-08-06,15:25:42.000,218,11044480,-795,0,1754493941,13126.414366789999,298.6877802300005,54172.50163512001 2025-08-06,15:25:43.000,218,11044449,-795,0,1754493942,13126.400894169994,298.65958371000306,54172.59945480001 2025-08-06,15:25:44.000,218,11044508,-795,0,1754493943,13126.481729889994,298.751222400002,54172.80208128 2025-08-06,15:25:45.000,218,11044489,-795,0,1754493944,13126.51541144,298.7723697900001,54172.66932600001 2025-08-06,15:25:46.000,218,11044488,-795,0,1754493945,13126.44804833999,298.8005663100048,54172.46669952 2025-08-06,15:25:47.000,218,11044440,-795,0,1754493946,13126.414366789999,298.8499102200003,54172.20817608 2025-08-06,15:25:48.000,218,11044516,-795,0,1754493947,13126.50867512999,298.8851558700044,54172.26407304001 2025-08-06,15:25:49.000,218,11044435,-795,0,1754493948,13126.51541144,298.9204015200012,54172.655351760004 2025-08-06,15:25:50.000,218,11044500,-795,0,1754493949,13126.48846619999,298.99089282000205,54172.64137752 2025-08-06,15:25:51.000,218,11044503,-795,0,1754493950,13126.44804833999,299.0120402100001,54172.50163512001 2025-08-06,15:25:52.000,218,11044532,-795,0,1754493951,13126.44804833999,299.05433499000355,54172.7391972 2025-08-06,15:25:53.000,218,11044491,-795,0,1754493952,13126.5558293,299.04023673000484,54172.66233888 2025-08-06,15:25:54.000,218,11044479,-795,0,1754493953,13126.501938819994,299.1107280299984,54172.676313120006 2025-08-06,15:25:55.000,218,11044558,-795,0,1754493954,13126.51541144,299.1177771599978,54172.62041616001 2025-08-06,15:25:56.000,218,11044499,-795,0,1754493955,13126.387421549989,299.21646498000337,54172.389841200005 2025-08-06,15:25:57.000,218,11044490,-795,0,1754493956,13126.421103099994,299.27285801999824,54172.5645192 2025-08-06,15:25:58.000,218,11044508,-795,0,1754493957,13126.414366789999,299.31515280000167,54172.54355784 2025-08-06,15:25:59.000,218,11044541,-795,0,1754493958,13126.481729889994,299.3574475799978,54172.655351760004 2025-08-06,15:26:00.000,218,11044507,-795,0,1754493959,13126.501938819994,299.4279388799987,54172.774132800005 2025-08-06,15:26:01.000,218,11044501,-795,0,1754493960,13126.44804833999,299.4279388799987,54172.508622240006 2025-08-06,15:26:02.000,218,11044519,-795,0,1754493961,13126.434575719999,299.4702336600021,54172.62740328001 2025-08-06,15:26:03.000,218,11044451,-795,0,1754493962,13126.42783940999,299.4702336600021,54172.68330024 2025-08-06,15:26:04.000,218,11044516,-795,0,1754493963,13126.387421549989,299.5266267000043,54172.676313120006 2025-08-06,15:26:05.000,218,11044503,-795,0,1754493964,13126.320058449994,299.6182653900032,54172.80208128 2025-08-06,15:26:06.000,218,11044491,-795,0,1754493965,13126.272904279998,299.65351104,54172.6343904 2025-08-06,15:26:07.000,218,11044530,-795,0,1754493966,13126.279640589994,299.6887566900041,54172.61342904 2025-08-06,15:26:08.000,218,11044501,-795,0,1754493967,13126.306585829989,299.7028549500028,54172.725222960005 2025-08-06,15:26:09.000,218,11044496,-795,0,1754493968,13126.313322139998,299.6746584299981,54172.44573816 2025-08-06,15:26:10.000,218,11044495,-795,0,1754493969,13126.293113209998,299.7240023400009,54172.54355784 2025-08-06,15:26:11.000,218,11044467,-795,0,1754493970,13126.259431659993,299.7240023400009,54172.59945480001 2025-08-06,15:26:12.000,218,11044397,-795,0,1754493971,13126.131441769998,299.78039538000303,54172.319970000004 2025-08-06,15:26:13.000,218,11044492,-795,0,1754493972,13126.185332249988,299.78039538000303,54172.59246768 2025-08-06,15:26:14.000,218,11044497,-795,0,1754493973,13126.205541179988,299.8156410299998,54172.80208128 2025-08-06,15:26:15.000,218,11044507,-795,0,1754493974,13126.212277489998,299.9354762400035,54172.66233888 2025-08-06,15:26:16.000,218,11044507,-795,0,1754493975,13126.124705460003,299.9636727600009,54172.57849344001 2025-08-06,15:26:17.000,218,11044512,-795,0,1754493976,13126.205541179988,299.9495745000022,54172.340931360006 2025-08-06,15:26:18.000,218,11044505,-795,0,1754493977,13126.232486419998,299.9636727600009,54172.36887984 2025-08-06,15:26:19.000,218,11044464,-795,0,1754493978,13126.185332249988,299.9707218900003,54172.4247768 2025-08-06,15:26:20.000,218,11044521,-795,0,1754493979,13126.138178079993,300.02006580000307,54172.52958360001 2025-08-06,15:26:21.000,218,11044517,-795,0,1754493980,13126.097760219993,300.04121319000114,54172.61342904 2025-08-06,15:26:22.000,218,11044518,-795,0,1754493981,13126.057342359993,300.0623605799992,54172.7391972 2025-08-06,15:26:23.000,218,11044518,-795,0,1754493982,13126.104496530003,300.1328518800001,54172.844004000006 2025-08-06,15:26:24.000,218,11044506,-795,0,1754493983,13126.138178079993,300.1751466600035,54172.71823584001 2025-08-06,15:26:25.000,218,11044496,-795,0,1754493984,13126.111232839998,300.1610484000048,54172.29900864 2025-08-06,15:26:26.000,218,11044458,-795,0,1754493985,13126.070814979998,300.20334318000096,54172.03349808 2025-08-06,15:26:27.000,218,11044488,-795,0,1754493986,13126.057342359993,300.25268709000375,54172.340931360006 2025-08-06,15:26:28.000,218,11044445,-795,0,1754493987,13126.057342359993,300.25268709000375,54172.438751040005 2025-08-06,15:26:29.000,218,11044491,-795,0,1754493988,13126.057342359993,300.28793274000054,54172.66233888 2025-08-06,15:26:30.000,218,11044472,-795,0,1754493989,13126.043869740002,300.35137491000205,54172.83701688001 2025-08-06,15:26:31.000,218,11044448,-795,0,1754493990,13125.963034020002,300.4077679500042,54172.62740328001 2025-08-06,15:26:32.000,218,11044517,-795,0,1754493991,13125.956297709992,300.4077679500042,54172.557532080005 2025-08-06,15:26:33.000,218,11044527,-795,0,1754493992,13125.895670919992,300.4077679500042,54172.15926624 2025-08-06,15:26:34.000,218,11044475,-795,0,1754493993,13126.070814979998,300.4923575100038,54172.271060160005 2025-08-06,15:26:35.000,218,11044423,-795,0,1754493994,13126.016924499992,300.5205540300012,54172.271060160005 2025-08-06,15:26:37.000,218,11044474,-795,0,1754493996,13125.969770329997,300.555799679998,54172.54355784 2025-08-06,15:26:38.000,218,11044538,-795,0,1754493997,13126.050606049997,300.56284881000465,54172.8090684 2025-08-06,15:26:39.000,218,11044471,-795,0,1754493998,13126.037133429993,300.6051435900008,54172.80208128 2025-08-06,15:26:40.000,218,11044500,-795,0,1754493999,13126.016924499992,300.6403892400049,54172.76714568001 2025-08-06,15:26:41.000,218,11044462,-795,0,1754494000,13126.043869740002,300.63334010999824,54172.21516320001 2025-08-06,15:26:42.000,218,11044502,-795,0,1754494001,13126.151650699998,300.6544875000036,54172.26407304001 2025-08-06,15:26:43.000,218,11044441,-795,0,1754494002,13126.104496530003,300.7038314099991,54172.16625336001 2025-08-06,15:26:44.000,218,11044456,-795,0,1754494003,13126.077551289993,300.77432271,54172.07542080001 2025-08-06,15:26:45.000,218,11044509,-795,0,1754494004,13126.111232839998,300.8025192300047,54172.51560936 2025-08-06,15:26:46.000,218,11044469,-795,0,1754494005,13126.124705460003,300.8025192300047,54172.508622240006 2025-08-06,15:26:48.000,218,11044498,-795,0,1754494007,13126.192068559998,300.89415792000364,54172.676313120006 2025-08-06,15:26:49.000,218,11044459,-795,0,1754494008,13126.239222729993,300.89415792000364,54172.494648 2025-08-06,15:26:50.000,218,11044525,-795,0,1754494009,13126.286376899989,300.94350182999915,54172.487660880004 2025-08-06,15:26:51.000,218,11044447,-795,0,1754494010,13126.192068559998,301.0210422599994,54172.30599576 2025-08-06,15:26:52.000,218,11044450,-795,0,1754494011,13126.158387009993,301.01399313,54172.103369280005 2025-08-06,15:26:53.000,218,11044428,-795,0,1754494012,13126.144914389988,301.07038617000217,54172.41778968 2025-08-06,15:26:54.000,218,11044440,-795,0,1754494013,13126.178595939993,301.09153356000024,54172.494648 2025-08-06,15:26:55.000,218,11044484,-795,0,1754494014,13126.117969149993,301.1126809499983,54172.438751040005 2025-08-06,15:26:56.000,218,11044468,-795,0,1754494015,13126.091023909998,301.07038617000217,54172.52259648 2025-08-06,15:26:57.000,218,11044484,-795,0,1754494016,13126.111232839998,301.0492387800041,54172.30599576 2025-08-06,15:26:58.000,218,11044500,-795,0,1754494017,13126.057342359993,301.0985826899996,54172.173240480006 2025-08-06,15:26:59.000,218,11044429,-795,0,1754494018,13126.064078670002,301.0774353000015,54172.24311168001 2025-08-06,15:27:00.000,218,11044469,-795,0,1754494019,13126.084287600002,301.0844844300009,54172.07542080001 2025-08-06,15:27:01.000,218,11044493,-795,0,1754494020,13126.037133429993,301.07038617000217,54172.41080256001 2025-08-06,15:27:02.000,218,11044446,-795,0,1754494021,13126.057342359993,301.0633370400028,54172.340931360006 2025-08-06,15:27:03.000,218,11044513,-795,0,1754494022,13125.956297709992,301.0844844300009,54172.32695712 2025-08-06,15:27:04.000,218,11044517,-795,0,1754494023,13125.996715569992,301.07038617000217,54172.34791848 2025-08-06,15:27:05.000,218,11044492,-795,0,1754494024,13125.963034020002,301.01399313,54172.340931360006 2025-08-06,15:27:06.000,218,11044488,-795,0,1754494025,13125.989979259997,301.0351405199981,54172.319970000004 2025-08-06,15:27:07.000,218,11044515,-795,0,1754494026,13125.888934609997,301.0210422599994,54172.1103564 2025-08-06,15:27:08.000,218,11044500,-795,0,1754494027,13125.888934609997,300.9857966100026,54172.06144656 2025-08-06,15:27:09.000,218,11044510,-795,0,1754494028,13125.909143539997,301.01399313,54172.31298288001 2025-08-06,15:27:10.000,218,11044508,-795,0,1754494029,13125.929352469997,301.01399313,54172.18721472 2025-08-06,15:27:11.000,218,11044487,-795,0,1754494030,13125.983242950002,301.05628791000345,54172.41080256001 2025-08-06,15:27:12.000,218,11044477,-795,0,1754494031,13125.996715569992,301.02809138999874,54172.45971240001 2025-08-06,15:27:13.000,218,11044483,-795,0,1754494032,13125.969770329997,300.9787474800032,54172.03349808 2025-08-06,15:27:14.000,218,11044492,-795,0,1754494033,13125.989979259997,300.95760008999787,54172.152279120004 2025-08-06,15:27:15.000,218,11044450,-795,0,1754494034,13125.989979259997,300.94350182999915,54172.30599576 2025-08-06,15:27:16.000,218,11044477,-795,0,1754494035,13126.023660810002,300.901207050003,54172.2500988 2025-08-06,15:27:17.000,218,11044471,-795,0,1754494036,13125.969770329997,300.9223544400011,54172.57849344001 2025-08-06,15:27:18.000,218,11044492,-795,0,1754494037,13125.915879849992,300.9223544400011,54172.37586696 2025-08-06,15:27:19.000,218,11044512,-795,0,1754494038,13125.888934609997,300.94350182999915,54172.1802276 2025-08-06,15:27:20.000,218,11044494,-795,0,1754494039,13125.949561399997,300.9857966100026,54172.20118896 2025-08-06,15:27:21.000,218,11044460,-795,0,1754494040,13125.949561399997,300.9787474800032,54171.8658072 2025-08-06,15:27:22.000,218,11044462,-795,0,1754494041,13126.043869740002,300.9505509599985,54172.07542080001 2025-08-06,15:27:23.000,218,11044423,-795,0,1754494042,13126.037133429993,300.90825618000235,54172.19420184001 2025-08-06,15:27:24.000,218,11044476,-795,0,1754494043,13126.050606049997,300.90825618000235,54172.13830488 2025-08-06,15:27:25.000,218,11044463,-795,0,1754494044,13125.942825090002,300.89415792000364,54172.23612456 2025-08-06,15:27:26.000,218,11044469,-795,0,1754494045,13126.003451880002,300.9223544400011,54172.28503440001 2025-08-06,15:27:27.000,218,11044516,-795,0,1754494046,13126.043869740002,300.9223544400011,54172.20817608 2025-08-06,15:27:28.000,218,11044478,-795,0,1754494047,13126.023660810002,300.94350182999915,54172.04747232001 2025-08-06,15:27:29.000,218,11044478,-795,0,1754494048,13126.070814979998,300.88005965999764,54171.886768560005 2025-08-06,15:27:30.000,218,11044468,-795,0,1754494049,13126.171859629998,300.8730105299983,54171.85183296 2025-08-06,15:27:31.000,218,11044456,-795,0,1754494050,13126.144914389988,300.84481401000085,54171.82388448 2025-08-06,15:27:32.000,218,11044513,-755,0,1754494051,13126.070814979998,300.8307157500021,54171.78196176001 2025-08-06,15:27:33.000,218,11044499,-795,0,1754494052,13126.192068559998,300.82366662000277,54172.20118896 2025-08-06,15:27:34.000,218,11044456,-795,0,1754494053,13126.124705460003,300.8871087900043,54172.15926624 2025-08-06,15:27:35.000,218,11044481,-795,0,1754494054,13126.131441769998,300.8871087900043,54172.14529200001 2025-08-06,15:27:36.000,218,11044448,-795,0,1754494055,13126.259431659993,300.89415792000364,54172.1103564 2025-08-06,15:27:37.000,218,11044469,-795,0,1754494056,13126.306585829989,300.89415792000364,54171.767987520005 2025-08-06,15:27:38.000,218,11044461,-795,0,1754494057,13126.091023909998,300.89415792000364,54171.3417732 2025-08-06,15:27:39.000,218,11044469,-795,0,1754494058,13126.272904279998,300.8871087900043,54171.73305192 2025-08-06,15:27:40.000,218,11044506,-795,0,1754494059,13126.313322139998,300.9505509599985,54171.67715496 2025-08-06,15:27:41.000,218,11044459,-795,0,1754494060,13126.299849519994,300.90825618000235,54172.25708592 2025-08-06,15:27:42.000,218,11044449,-795,0,1754494061,13126.293113209998,300.9505509599985,54172.20817608 2025-08-06,15:27:43.000,218,11044485,-795,0,1754494062,13126.279640589994,300.9646492200045,54172.24311168001 2025-08-06,15:27:44.000,218,11044460,-795,0,1754494063,13126.373948929999,300.9857966100026,54172.3549056 2025-08-06,15:27:45.000,218,11044478,-795,0,1754494064,13126.313322139998,301.00694400000066,54171.70510344 2025-08-06,15:27:46.000,218,11044462,-795,0,1754494065,13126.46825726999,301.01399313,54171.837858720006 2025-08-06,15:27:47.000,218,11044441,-795,0,1754494066,13126.367212619989,301.02809138999874,54171.74003904001 2025-08-06,15:27:48.000,218,11044443,-795,0,1754494067,13126.326794759989,301.0210422599994,54171.649206480004 2025-08-06,15:27:49.000,218,11044460,-795,0,1754494068,13126.340267379994,301.0844844300009,54171.90772992001 2025-08-06,15:27:50.000,218,11044437,-795,0,1754494069,13126.394157859999,301.09153356000024,54172.173240480006 2025-08-06,15:27:51.000,218,11044472,-795,0,1754494070,13126.394157859999,301.0985826899996,54172.27804728 2025-08-06,15:27:52.000,218,11044473,-795,0,1754494071,13126.44804833999,301.1267792100043,54172.26407304001 2025-08-06,15:27:53.000,218,11044512,-795,0,1754494072,13126.421103099994,301.1620248600011,54172.07542080001 2025-08-06,15:27:54.000,218,11044490,-795,0,1754494073,13126.40763047999,301.19022137999855,54171.74702616 2025-08-06,15:27:55.000,218,11044367,-795,0,1754494074,13126.44804833999,301.2113687700039,54171.80991024001 2025-08-06,15:27:56.000,218,11044511,-795,0,1754494075,13126.441312029994,301.232516160002,54171.80292312 2025-08-06,15:27:57.000,218,11044475,-795,0,1754494076,13126.441312029994,301.27481093999813,54172.01253672 2025-08-06,15:27:58.000,218,11044482,-795,0,1754494077,13126.394157859999,301.30300746000285,54171.94266552 2025-08-06,15:27:59.000,218,11044497,-795,0,1754494078,13126.360476309994,301.33825310999964,54172.103369280005 2025-08-06,15:28:00.000,218,11044445,-795,0,1754494079,13126.387421549989,301.345302239999,54172.005549600006 2025-08-06,15:28:01.000,218,11044505,-795,0,1754494080,13126.454784649999,301.3312039800003,54171.99157536 2025-08-06,15:28:02.000,218,11044482,-795,0,1754494081,13126.44804833999,301.36644963000435,54172.07542080001 2025-08-06,15:28:03.000,218,11044459,-795,0,1754494082,13126.400894169994,301.4228426699992,54171.80292312 2025-08-06,15:28:04.000,218,11044462,-795,0,1754494083,13126.340267379994,301.4298917999986,54171.78196176001 2025-08-06,15:28:05.000,218,11044411,-795,0,1754494084,13126.347003689989,301.5144813599982,54171.95663976001 2025-08-06,15:28:06.000,218,11044475,-795,0,1754494085,13126.380685239994,301.5215304900048,54172.06843368 2025-08-06,15:28:07.000,218,11044467,-795,0,1754494086,13126.40763047999,301.5920217899984,54172.02651096001 2025-08-06,15:28:08.000,218,11044439,-795,0,1754494087,13126.320058449994,301.5356287500035,54171.95663976001 2025-08-06,15:28:09.000,218,11044473,-795,0,1754494088,13126.326794759989,301.4792357100014,54171.99157536 2025-08-06,15:28:10.000,218,11044513,-795,0,1754494089,13126.373948929999,301.56382527000096,54172.08240792 2025-08-06,15:28:11.000,218,11044442,-795,0,1754494090,13126.340267379994,301.62726744000247,54172.06843368 2025-08-06,15:28:12.000,218,11044468,-795,0,1754494091,13126.347003689989,301.61316918000375,54172.005549600006 2025-08-06,15:28:13.000,218,11044480,-795,0,1754494092,13126.279640589994,301.6413657000012,54171.984588240004 2025-08-06,15:28:14.000,218,11044484,-795,0,1754494093,13126.252695349998,301.6695622199986,54171.99157536 2025-08-06,15:28:15.000,218,11044486,-795,0,1754494094,13126.286376899989,301.6836604800046,54172.13131776 2025-08-06,15:28:16.000,218,11044519,-795,0,1754494095,13126.306585829989,301.6836604800046,54172.01253672 2025-08-06,15:28:17.000,218,11044442,-795,0,1754494096,13126.272904279998,301.69775874000334,54171.9007428 2025-08-06,15:28:18.000,218,11044474,-795,0,1754494097,13126.138178079993,301.676611349998,54171.935678400005 2025-08-06,15:28:19.000,218,11044437,-795,0,1754494098,13126.192068559998,301.69775874000334,54171.94266552 2025-08-06,15:28:20.000,218,11044437,-795,0,1754494099,13126.232486419998,301.71185700000206,54172.005549600006 2025-08-06,15:28:21.000,218,11044468,-795,0,1754494100,13126.165123319988,301.76120091000485,54172.36189272001 2025-08-06,15:28:22.000,218,11044447,-795,0,1754494101,13126.131441769998,301.76120091000485,54172.11734352001 2025-08-06,15:28:23.000,218,11044485,-795,0,1754494102,13126.097760219993,301.803495690001,54172.02651096001 2025-08-06,15:28:24.000,218,11044472,-795,0,1754494103,13126.084287600002,301.803495690001,54171.94965264001 2025-08-06,15:28:25.000,218,11044470,-795,0,1754494104,13126.117969149993,301.81054482000036,54171.90772992001 2025-08-06,15:28:26.000,218,11044454,-795,0,1754494105,13126.111232839998,301.84579047000443,54171.886768560005 2025-08-06,15:28:27.000,218,11044522,-795,0,1754494106,13126.070814979998,301.8246430799991,54172.06843368 2025-08-06,15:28:28.000,218,11044448,-795,0,1754494107,13125.888934609997,301.8175939499997,54171.87279432 2025-08-06,15:28:29.000,218,11044466,-795,0,1754494108,13125.936088779992,301.8669378600025,54172.27804728 2025-08-06,15:28:30.000,218,11044488,-795,0,1754494109,13125.929352469997,301.8669378600025,54172.340931360006 2025-08-06,15:28:31.000,218,11044467,-795,0,1754494110,13125.983242950002,301.8880852500006,54172.06843368 2025-08-06,15:28:32.000,218,11044470,-795,0,1754494111,13125.902407230002,301.9021835099993,54172.152279120004 2025-08-06,15:28:33.000,218,11044460,-795,0,1754494112,13125.855253059992,301.8669378600025,54171.80991024001 2025-08-06,15:28:34.000,218,11044460,-795,0,1754494113,13125.787889959996,301.92333090000466,54171.78196176001 2025-08-06,15:28:35.000,218,11044431,-795,0,1754494114,13125.794626269992,301.94447829000273,54171.8658072 2025-08-06,15:28:36.000,218,11044498,-795,0,1754494115,13125.747472099996,301.9867730699989,54171.95663976001 2025-08-06,15:28:37.000,218,11044496,-795,0,1754494116,13125.747472099996,302.04316611000104,54172.24311168001 2025-08-06,15:28:38.000,218,11044507,-795,0,1754494117,13125.727263169996,302.0995591500032,54172.103369280005 2025-08-06,15:28:39.000,218,11044457,-795,0,1754494118,13125.835044129992,302.08546089000447,54171.984588240004 2025-08-06,15:28:40.000,218,11044469,-795,0,1754494119,13125.929352469997,301.9867730699989,54171.837858720006 2025-08-06,15:28:41.000,218,11044420,-795,0,1754494120,13125.808098889996,301.8528396000038,54171.69112920001 2025-08-06,15:28:42.000,218,11044466,-795,0,1754494121,13125.774417339991,301.8387413399978,54171.816897360004 2025-08-06,15:28:43.000,218,11044424,-795,0,1754494122,13125.680109,301.8669378600025,54171.74702616 2025-08-06,15:28:44.000,218,11044494,-795,0,1754494123,13125.61274589999,301.87398699000187,54172.03349808 2025-08-06,15:28:45.000,218,11044508,-795,0,1754494124,13125.525173869995,301.930380030004,54172.13131776 2025-08-06,15:28:46.000,218,11044445,-795,0,1754494125,13125.403920289995,301.9374291600034,54172.01952384 2025-08-06,15:28:47.000,218,11044492,-795,0,1754494126,13125.484756009995,301.97267481000017,54172.34791848 2025-08-06,15:28:48.000,218,11044466,-795,0,1754494127,13125.424129219995,302.0008713300049,54171.85882008001 2025-08-06,15:28:49.000,218,11044487,-795,0,1754494128,13125.43086552999,302.0290678500023,54171.767987520005 2025-08-06,15:28:50.000,218,11044476,-795,0,1754494129,13125.49149231999,302.00792046000424,54171.84484584 2025-08-06,15:28:51.000,218,11044424,-795,0,1754494130,13125.444338149995,302.0361169800017,54171.76100040001 2025-08-06,15:28:52.000,218,11044456,-795,0,1754494131,13125.43760184,302.04316611000104,54171.94266552 2025-08-06,15:28:53.000,218,11044458,-795,0,1754494132,13125.323084569995,302.05726436999976,54172.01253672 2025-08-06,15:28:54.000,218,11044438,-795,0,1754494133,13125.37697505,302.0290678500023,54172.16625336001 2025-08-06,15:28:55.000,218,11044477,-795,0,1754494134,13125.343293499995,302.07841175999783,54172.15926624 2025-08-06,15:28:56.000,218,11044496,-795,0,1754494135,13125.43086552999,302.0008713300049,54172.02651096001 2025-08-06,15:28:57.000,218,11044478,-795,0,1754494136,13125.383711359995,302.07841175999783,54171.767987520005 2025-08-06,15:28:58.000,218,11044491,-795,0,1754494137,13125.37023873999,302.0995591500032,54171.6561936 2025-08-06,15:28:59.000,218,11044410,-795,0,1754494138,13125.39044766999,302.1348048,54171.62824512 2025-08-06,15:29:00.000,218,11044426,-795,0,1754494139,13125.41739291,302.15595218999806,54171.94965264001 2025-08-06,15:29:01.000,218,11044483,-795,0,1754494140,13125.444338149995,302.1630013200047,54172.0404852 2025-08-06,15:29:02.000,218,11044446,-795,0,1754494141,13125.464547079995,302.17005045000406,54172.08240792 2025-08-06,15:29:03.000,218,11044482,-795,0,1754494142,13125.43086552999,302.1841487100028,54172.152279120004 2025-08-06,15:29:04.000,218,11044495,-795,0,1754494143,13125.45781077,302.15595218999806,54171.84484584 2025-08-06,15:29:05.000,218,11044446,-795,0,1754494144,13125.53864649,302.17005045000406,54171.99856248001 2025-08-06,15:29:06.000,218,11044463,-795,0,1754494145,13125.53864649,302.17005045000406,54172.0404852 2025-08-06,15:29:07.000,218,11044382,-795,0,1754494146,13125.57232803999,302.24054174999765,54171.74003904001 2025-08-06,15:29:08.000,218,11044453,-795,0,1754494147,13125.464547079995,302.24054174999765,54171.87279432 2025-08-06,15:29:09.000,218,11044456,-795,0,1754494148,13125.545382799995,302.3180821799979,54171.95663976001 2025-08-06,15:29:10.000,218,11044491,-795,0,1754494149,13125.525173869995,302.30398391999915,54171.96362688 2025-08-06,15:29:11.000,218,11044466,-795,0,1754494150,13125.55211910999,302.38857347999874,54172.0404852 2025-08-06,15:29:12.000,218,11044477,-795,0,1754494151,13125.63969114,302.35332783000194,54172.01253672 2025-08-06,15:29:13.000,218,11044485,-795,0,1754494152,13125.565591729996,302.36742609000066,54171.8658072 2025-08-06,15:29:14.000,218,11044476,-795,0,1754494153,13125.57232803999,302.3462787000026,54171.87978144001 2025-08-06,15:29:15.000,218,11044378,-795,0,1754494154,13125.61274589999,302.38857347999874,54171.970614 2025-08-06,15:29:16.000,218,11044510,-795,0,1754494155,13125.61274589999,302.4590647799996,54172.01253672 2025-08-06,15:29:17.000,218,11044456,-795,0,1754494156,13125.632954829991,302.4872613000043,54172.03349808 2025-08-06,15:29:18.000,218,11044486,-795,0,1754494157,13125.53864649,302.4731630399983,54171.92170416 2025-08-06,15:29:19.000,218,11044466,-795,0,1754494158,13125.545382799995,302.50135956000304,54171.87978144001 2025-08-06,15:29:20.000,218,11044463,-795,0,1754494159,13125.57906435,302.4872613000043,54171.670167840006 2025-08-06,15:29:21.000,218,11044477,-795,0,1754494160,13125.632954829991,302.5084086900024,54172.01253672 2025-08-06,15:29:22.000,218,11044460,-795,0,1754494161,13125.65990007,302.5295560800005,54172.02651096001 2025-08-06,15:29:23.000,218,11044446,-795,0,1754494162,13125.626218519996,302.5718508600039,54172.04747232001 2025-08-06,15:29:24.000,218,11044469,-795,0,1754494163,13125.585800659996,302.57889999000326,54172.152279120004 2025-08-06,15:29:25.000,218,11044441,-795,0,1754494164,13125.51843756,302.66348955000285,54171.95663976001 2025-08-06,15:29:26.000,218,11044450,-795,0,1754494165,13125.49822863,302.66348955000285,54172.054459440005 2025-08-06,15:29:27.000,218,11044497,-795,0,1754494166,13125.43760184,302.69873519999965,54172.054459440005 2025-08-06,15:29:28.000,218,11044492,-795,0,1754494167,13125.343293499995,302.6282438999988,54171.52343832001 2025-08-06,15:29:29.000,218,11044460,-795,0,1754494168,13125.37697505,302.67758781000157,54171.719077680005 2025-08-06,15:29:30.000,218,11044442,-795,0,1754494169,13125.403920289995,302.6423421600048,54172.054459440005 2025-08-06,15:29:31.000,218,11044387,-795,0,1754494170,13125.31634826,302.67758781000157,54171.96362688 2025-08-06,15:29:32.000,218,11044472,-795,0,1754494171,13125.30961194999,302.6705386800022,54172.23612456 2025-08-06,15:29:33.000,218,11044473,-795,0,1754494172,13125.154676819999,302.7339808500037,54172.16625336001 2025-08-06,15:29:34.000,218,11044472,-795,0,1754494173,13125.134467889999,302.705784329999,54171.89375568 2025-08-06,15:29:35.000,218,11044479,-795,0,1754494174,13125.114258959999,302.66348955000285,54172.04747232001 2025-08-06,15:29:36.000,218,11044499,-795,0,1754494175,13125.174885749999,302.60004738000134,54171.74702616 2025-08-06,15:29:37.000,218,11044445,-795,0,1754494176,13125.114258959999,302.6070965100007,54171.7260648 2025-08-06,15:29:38.000,218,11044504,-795,0,1754494177,13124.999741689993,302.57889999000326,54171.53741256 2025-08-06,15:29:39.000,218,11044378,-795,0,1754494178,13124.918905969993,302.5577525999979,54171.69811632 2025-08-06,15:29:40.000,218,11044404,-795,0,1754494179,13124.993005379998,302.5225069500011,54171.935678400005 2025-08-06,15:29:41.000,218,11044466,-795,0,1754494180,13124.972796449998,302.55070346999855,54172.14529200001 2025-08-06,15:29:42.000,218,11044443,-795,0,1754494181,13124.918905969993,302.4872613000043,54172.11734352001 2025-08-06,15:29:43.000,218,11044463,-795,0,1754494182,13124.831333939997,302.4872613000043,54171.719077680005 2025-08-06,15:29:44.000,218,11044447,-795,0,1754494183,13124.865015490002,302.41677000000345,54171.46754136 2025-08-06,15:29:45.000,218,11044476,-795,0,1754494184,13124.912169659998,302.3956226099981,54171.57933528 2025-08-06,15:29:46.000,218,11044464,-795,0,1754494185,13124.891960729998,302.37447522,54171.60728376 2025-08-06,15:29:47.000,218,11044467,-795,0,1754494186,13124.689871429997,302.36742609000066,54171.271902 2025-08-06,15:29:48.000,218,11044439,-795,0,1754494187,13124.750498219997,302.3110330499985,54171.62824512 2025-08-06,15:29:49.000,218,11044465,-795,0,1754494188,13124.716816669992,302.3180821799979,54171.83087160001 2025-08-06,15:29:50.000,218,11044514,-795,0,1754494189,13124.770707149997,302.3110330499985,54171.767987520005 2025-08-06,15:29:51.000,218,11044475,-795,0,1754494190,13124.777443459992,302.2969347899998,54171.9007428 2025-08-06,15:29:52.000,218,11044462,-795,0,1754494191,13124.817861319993,302.26873827000236,54171.39068304 2025-08-06,15:29:53.000,218,11044433,-795,0,1754494192,13124.743761910002,302.261689140003,54171.3417732 2025-08-06,15:29:54.000,218,11044434,-795,0,1754494193,13124.784179770002,302.25464001000364,54171.25094064 2025-08-06,15:29:55.000,218,11044402,-795,0,1754494194,13124.763970840002,302.2828365300011,54171.37670880001 2025-08-06,15:29:56.000,218,11044418,-795,0,1754494195,13124.851542869998,302.3180821799979,54171.50946408 2025-08-06,15:29:57.000,218,11044476,-795,0,1754494196,13124.784179770002,302.3110330499985,54171.87279432 2025-08-06,15:29:58.000,218,11044479,-795,0,1754494197,13124.790916079997,302.3180821799979,54171.84484584 2025-08-06,15:29:59.000,218,11044450,-795,0,1754494198,13124.757234529992,302.33218044000387,54171.935678400005 2025-08-06,15:30:00.000,218,11044486,-795,0,1754494199,13124.838070249993,302.3462787000026,54171.60728376 2025-08-06,15:30:01.000,218,11044523,-795,0,1754494200,13124.932378589998,302.3956226099981,54171.62824512 2025-08-06,15:30:02.000,218,11044468,-795,0,1754494201,13124.986269069988,302.4238191300028,54171.59330952001 2025-08-06,15:30:03.000,218,11044385,-795,0,1754494202,13124.939114899993,302.4802121699977,54171.57234816001 2025-08-06,15:30:04.000,218,11044479,-795,0,1754494203,13124.918905969993,302.51545782000176,54171.68414208 2025-08-06,15:30:05.000,218,11044465,-795,0,1754494204,13124.898697039993,302.5577525999979,54171.77497464 2025-08-06,15:30:06.000,218,11044506,-795,0,1754494205,13124.952587519998,302.51545782000176,54171.99856248001 2025-08-06,15:30:07.000,218,11044466,-795,0,1754494206,13124.912169659998,302.5859491200026,54172.15926624 2025-08-06,15:30:08.000,218,11044432,-795,0,1754494207,13124.858279179993,302.55070346999855,54171.70510344 2025-08-06,15:30:09.000,218,11044432,-795,0,1754494208,13124.844806560002,302.5577525999979,54171.82388448 2025-08-06,15:30:10.000,218,11044470,-795,0,1754494209,13124.885224420002,302.5859491200026,54171.67715496 2025-08-06,15:30:11.000,218,11044409,-795,0,1754494210,13124.838070249993,302.5859491200026,54171.64221936001 2025-08-06,15:30:12.000,218,11044433,-795,0,1754494211,13124.696607739992,302.5859491200026,54171.73305192 2025-08-06,15:30:13.000,218,11044489,-795,0,1754494212,13124.737025599992,302.5859491200026,54171.77497464 2025-08-06,15:30:14.000,218,11044479,-795,0,1754494213,13124.723552980002,302.55070346999855,54171.7260648 2025-08-06,15:30:15.000,218,11044481,-795,0,1754494214,13124.696607739992,302.5225069500011,54172.08240792 2025-08-06,15:30:16.000,218,11044492,-795,0,1754494215,13124.703344050002,302.51545782000176,54171.816897360004 2025-08-06,15:30:17.000,218,11044459,-795,0,1754494216,13124.622508330001,302.5084086900024,54171.70510344 2025-08-06,15:30:18.000,218,11044407,-795,0,1754494217,13124.582090470001,302.4731630399983,54171.57933528 2025-08-06,15:30:19.000,218,11044457,-795,0,1754494218,13124.555145229991,302.5295560800005,54171.42561864001 2025-08-06,15:30:20.000,218,11044455,-795,0,1754494219,13124.615772019992,302.5718508600039,54171.719077680005 2025-08-06,15:30:21.000,218,11044439,-795,0,1754494220,13124.602299400001,302.5295560800005,54171.77497464 2025-08-06,15:30:22.000,218,11044447,-795,0,1754494221,13124.588826779996,302.53660520999983,54171.64221936001 2025-08-06,15:30:23.000,218,11044458,-795,0,1754494222,13124.541672610001,302.55070346999855,54171.57234816001 2025-08-06,15:30:24.000,218,11044458,-795,0,1754494223,13124.568617849996,302.5295560800005,54171.50946408 2025-08-06,15:30:25.000,218,11044466,-795,0,1754494224,13124.622508330001,302.51545782000176,54171.69112920001 2025-08-06,15:30:26.000,218,11044461,-795,0,1754494225,13124.656189879992,302.53660520999983,54171.74003904001 2025-08-06,15:30:27.000,218,11044401,-795,0,1754494226,13124.635980949992,302.592998250002,54171.6561936 2025-08-06,15:30:28.000,218,11044489,-795,0,1754494227,13124.561881540001,302.6564404200035,54171.53741256 2025-08-06,15:30:29.000,218,11044454,-795,0,1754494228,13124.622508330001,302.6705386800022,54171.62125800001 2025-08-06,15:30:30.000,218,11044476,-795,0,1754494229,13124.642717260002,302.705784329999,54171.62824512 2025-08-06,15:30:31.000,218,11044483,-795,0,1754494230,13124.582090470001,302.72693172000436,54171.62824512 2025-08-06,15:30:32.000,218,11044435,-795,0,1754494231,13124.710080359997,302.72693172000436,54171.45356712001 2025-08-06,15:30:33.000,218,11044461,-795,0,1754494232,13124.609035709997,302.72693172000436,54171.53042544 2025-08-06,15:30:34.000,218,11044477,-795,0,1754494233,13124.642717260002,302.7903738899986,54171.59330952001 2025-08-06,15:30:35.000,218,11044414,-795,0,1754494234,13124.649453569997,302.7692265000005,54171.69811632 2025-08-06,15:30:36.000,218,11044468,-795,0,1754494235,13124.689871429997,302.86086518999946,54171.92869128001 2025-08-06,15:30:37.000,218,11044418,-795,0,1754494236,13124.662926190002,302.88906171000417,54171.7260648 2025-08-06,15:30:38.000,218,11044480,-795,0,1754494237,13124.662926190002,302.9172582300016,54171.59330952001 2025-08-06,15:30:39.000,218,11044446,-795,0,1754494238,13124.683135120002,302.92430736000097,54171.67715496 2025-08-06,15:30:40.000,218,11044464,-795,0,1754494239,13124.723552980002,302.94545474999904,54171.46754136 2025-08-06,15:30:41.000,218,11044453,-795,0,1754494240,13124.777443459992,302.94545474999904,54171.56536104 2025-08-06,15:30:42.000,218,11044475,-795,0,1754494241,13124.763970840002,302.94545474999904,54171.74003904001 2025-08-06,15:30:43.000,218,11044438,-795,0,1754494242,13124.710080359997,302.94545474999904,54171.70510344 2025-08-06,15:30:44.000,218,11044435,-795,0,1754494243,13124.716816669992,303.00889692000055,54171.91471704 2025-08-06,15:30:45.000,218,11044479,-795,0,1754494244,13124.703344050002,303.0018477900012,54171.94266552 2025-08-06,15:30:46.000,218,11044482,-795,0,1754494245,13124.730289289997,303.00889692000055,54171.87279432 2025-08-06,15:30:47.000,218,11044433,-795,0,1754494246,13124.689871429997,303.0441425700046,54171.75401328 2025-08-06,15:30:48.000,218,11044465,-795,0,1754494247,13124.595563089992,303.00889692000055,54171.11818536001 2025-08-06,15:30:49.000,218,11044449,-795,0,1754494248,13124.710080359997,303.0018477900012,54171.46055424 2025-08-06,15:30:50.000,218,11044420,-795,0,1754494249,13124.797652389992,303.0441425700046,54171.66318072001 2025-08-06,15:30:51.000,218,11044475,-795,0,1754494250,13124.703344050002,303.051191700004,54171.57234816001 2025-08-06,15:30:52.000,218,11044468,-795,0,1754494251,13124.710080359997,303.0793882200014,54172.07542080001 2025-08-06,15:30:53.000,218,11044465,-795,0,1754494252,13124.750498219997,303.0864373500008,54172.1802276 2025-08-06,15:30:54.000,218,11044434,-795,0,1754494253,13124.784179770002,303.0793882200014,54172.13830488 2025-08-06,15:30:55.000,218,11044496,-795,0,1754494254,13124.689871429997,303.05824083000334,54171.9007428 2025-08-06,15:30:56.000,218,11044450,-795,0,1754494255,13124.696607739992,303.0864373500008,54171.53042544 2025-08-06,15:30:57.000,218,11044433,-795,0,1754494256,13124.784179770002,303.09348648000014,54171.68414208 2025-08-06,15:30:58.000,218,11044495,-795,0,1754494257,13124.629244639997,303.12168300000485,54171.56536104 2025-08-06,15:30:59.000,218,11044507,-795,0,1754494258,13124.656189879992,303.1005356099995,54171.61427088001 2025-08-06,15:31:00.000,218,11044466,-795,0,1754494259,13124.669662499997,303.1146338699982,54172.03349808 2025-08-06,15:31:01.000,218,11044443,-795,0,1754494260,13124.662926190002,303.12168300000485,54172.1103564 2025-08-06,15:31:02.000,218,11044457,-795,0,1754494261,13124.662926190002,303.1146338699982,54172.15926624 2025-08-06,15:31:03.000,218,11044487,-795,0,1754494262,13124.642717260002,303.1287321300042,54172.1103564 2025-08-06,15:31:04.000,218,11044436,-795,0,1754494263,13124.595563089992,303.13578126000357,54171.55837392 2025-08-06,15:31:05.000,218,11044448,-795,0,1754494264,13124.595563089992,303.15692865000165,54171.46055424 2025-08-06,15:31:06.000,218,11044482,-795,0,1754494265,13124.622508330001,303.15692865000165,54171.69112920001 2025-08-06,15:31:07.000,218,11044396,-795,0,1754494266,13124.662926190002,303.1992234299978,54171.68414208 2025-08-06,15:31:08.000,218,11044470,-795,0,1754494267,13124.521463680001,303.28381299000466,54171.78894888001 2025-08-06,15:31:09.000,218,11044486,-795,0,1754494268,13124.528199989996,303.25561646999995,54172.06843368 2025-08-06,15:31:10.000,218,11044488,-795,0,1754494269,13124.521463680001,303.2979112500034,54172.02651096001 2025-08-06,15:31:11.000,218,11044454,-795,0,1754494270,13124.521463680001,303.2979112500034,54171.99856248001 2025-08-06,15:31:12.000,218,11044428,-795,0,1754494271,13124.555145229991,303.2979112500034,54171.87279432 2025-08-06,15:31:13.000,218,11044478,-795,0,1754494272,13124.474309509991,303.3120095100021,54171.67715496 2025-08-06,15:31:14.000,218,11044479,-795,0,1754494273,13124.46083689,303.31905864000146,54171.502476960006 2025-08-06,15:31:15.000,218,11044438,-795,0,1754494274,13124.467573199996,303.34020602999954,54171.77497464 2025-08-06,15:31:16.000,218,11044383,-795,0,1754494275,13124.27895652,303.35430428999825,54171.41863152 2025-08-06,15:31:17.000,218,11044448,-795,0,1754494276,13124.39347378999,303.40364820000104,54171.886768560005 2025-08-06,15:31:18.000,218,11044453,-795,0,1754494277,13124.27895652,303.3613534200049,54172.03349808 2025-08-06,15:31:19.000,218,11044448,-755,0,1754494278,13124.265483899995,303.34020602999954,54171.6561936 2025-08-06,15:31:20.000,218,11044486,-795,0,1754494279,13124.225066039995,303.36840255000425,54171.69112920001 2025-08-06,15:31:21.000,218,11044474,-795,0,1754494280,13124.27222020999,303.35430428999825,54171.84484584 2025-08-06,15:31:22.000,218,11044429,-795,0,1754494281,13124.15770294,303.34020602999954,54171.41863152 2025-08-06,15:31:23.000,218,11044431,-795,0,1754494282,13124.15770294,303.31905864000146,54171.837858720006 2025-08-06,15:31:24.000,218,11044483,-795,0,1754494283,13124.09707615,303.28381299000466,54171.68414208 2025-08-06,15:31:25.000,218,11044398,-795,0,1754494284,13124.07686722,303.28381299000466,54171.600296640005 2025-08-06,15:31:26.000,218,11044408,-795,0,1754494285,13124.02971304999,303.2133216900038,54171.56536104 2025-08-06,15:31:27.000,218,11044448,-795,0,1754494286,13124.07013090999,303.17102691000036,54171.649206480004 2025-08-06,15:31:28.000,218,11044455,-795,0,1754494287,13124.02971304999,303.1498795200023,54171.57933528 2025-08-06,15:31:29.000,218,11044462,-795,0,1754494288,13123.996031499999,303.10758473999886,54171.53741256 2025-08-06,15:31:30.000,218,11044428,-795,0,1754494289,13124.043185669994,303.07233909000206,54171.67715496 2025-08-06,15:31:31.000,218,11044431,-795,0,1754494290,13124.03644936,303.0793882200014,54171.74003904001 2025-08-06,15:31:32.000,218,11044448,-795,0,1754494291,13124.043185669994,303.0864373500008,54171.649206480004 2025-08-06,15:31:33.000,218,11044439,-795,0,1754494292,13123.975822569999,303.037093439998,54171.50946408 2025-08-06,15:31:34.000,218,11044496,-795,0,1754494293,13123.935404709999,303.0441425700046,54171.49548984001 2025-08-06,15:31:35.000,218,11044494,-795,0,1754494294,13123.982558879994,302.99479866000183,54171.313824720004 2025-08-06,15:31:36.000,218,11044458,-795,0,1754494295,13123.948877329989,302.9525038799984,54171.481515600004 2025-08-06,15:31:37.000,218,11044516,-795,0,1754494296,13124.022976739994,302.92430736000097,54171.551386800005 2025-08-06,15:31:38.000,218,11044444,-795,0,1754494297,13123.928668399989,302.95955300999776,54171.432605760005 2025-08-06,15:31:39.000,218,11044451,-795,0,1754494298,13123.96908625999,302.9666021400044,54171.67715496 2025-08-06,15:31:40.000,218,11044477,-795,0,1754494299,13124.016240429999,302.99479866000183,54171.57933528 2025-08-06,15:31:41.000,218,11044475,-795,0,1754494300,13124.00950411999,302.97365127000376,54171.56536104 2025-08-06,15:31:42.000,218,11044432,-795,0,1754494301,13124.022976739994,303.037093439998,54171.5164512 2025-08-06,15:31:43.000,218,11044459,-795,0,1754494302,13123.98929518999,302.9877495300025,54171.1321596 2025-08-06,15:31:44.000,218,11044462,-795,0,1754494303,13124.03644936,303.02299517999927,54171.17408232 2025-08-06,15:31:45.000,218,11044425,-795,0,1754494304,13124.11728508,303.03004430999863,54171.5164512 2025-08-06,15:31:46.000,218,11044425,-795,0,1754494305,13124.164439249995,303.02299517999927,54171.53042544 2025-08-06,15:31:47.000,218,11044453,-795,0,1754494306,13124.04992197999,303.05824083000334,54171.57933528 2025-08-06,15:31:48.000,218,11044447,-795,0,1754494307,13124.063394599994,303.1146338699982,54171.600296640005 2025-08-06,15:31:49.000,218,11044437,-795,0,1754494308,13123.935404709999,303.1146338699982,54171.48850272 2025-08-06,15:31:50.000,218,11044419,-795,0,1754494309,13124.016240429999,303.10758473999886,54171.32779896001 2025-08-06,15:31:51.000,218,11044452,-795,0,1754494310,13124.15770294,303.0652899600027,54171.29286336 2025-08-06,15:31:52.000,218,11044441,-795,0,1754494311,13124.15096662999,303.1146338699982,54171.35574744001 2025-08-06,15:31:53.000,218,11044447,-795,0,1754494312,13124.124021389995,303.07233909000206,54171.29985048 2025-08-06,15:31:54.000,218,11044452,-795,0,1754494313,13124.103812459995,303.09348648000014,54171.383695920005 2025-08-06,15:31:55.000,218,11044445,-795,0,1754494314,13124.164439249995,303.05824083000334,54171.73305192 2025-08-06,15:31:56.000,218,11044430,-795,0,1754494315,13124.144230319995,303.09348648000014,54171.816897360004 2025-08-06,15:31:57.000,218,11044396,-795,0,1754494316,13124.15096662999,303.0864373500008,54171.70510344 2025-08-06,15:31:58.000,218,11044455,-795,0,1754494317,13124.13075769999,303.0793882200014,54171.46754136 2025-08-06,15:31:59.000,218,11044450,-795,0,1754494318,13124.13749401,303.037093439998,54171.048314160005 2025-08-06,15:32:00.000,218,11044460,-795,0,1754494319,13124.184648179995,303.02299517999927,54171.29286336 2025-08-06,15:32:01.000,218,11044455,-795,0,1754494320,13124.31263806999,303.05824083000334,54171.36273456 2025-08-06,15:32:02.000,218,11044437,-795,0,1754494321,13124.31263806999,303.1146338699982,54171.39068304 2025-08-06,15:32:03.000,218,11044418,-795,0,1754494322,13124.285692829995,303.1428303900029,54171.886768560005 2025-08-06,15:32:04.000,218,11044436,-795,0,1754494323,13124.225066039995,303.163977780001,54171.7260648 2025-08-06,15:32:05.000,218,11044404,-795,0,1754494324,13124.23853866,303.15692865000165,54171.73305192 2025-08-06,15:32:06.000,218,11044439,-795,0,1754494325,13124.225066039995,303.17102691000036,54171.89375568 2025-08-06,15:32:07.000,218,11044444,-795,0,1754494326,13124.17791187,303.20627256000444,54171.24395352 2025-08-06,15:32:08.000,218,11044427,-795,0,1754494327,13124.022976739994,303.1851251699991,54170.94350736001 2025-08-06,15:32:09.000,218,11044424,-795,0,1754494328,13124.27895652,303.1992234299978,54171.334786080006 2025-08-06,15:32:10.000,218,11044468,-795,0,1754494329,13124.17117555999,303.2344690800019,54171.334786080006 2025-08-06,15:32:11.000,218,11044409,-795,0,1754494330,13124.25201127999,303.25561646999995,54171.68414208 2025-08-06,15:32:12.000,218,11044442,-795,0,1754494331,13124.144230319995,303.2626655999993,54171.77497464 2025-08-06,15:32:13.000,218,11044438,-715,0,1754494332,13124.15770294,303.2274199500025,54171.8658072 2025-08-06,15:32:14.000,218,11044441,-795,0,1754494333,13124.07686722,303.1992234299978,54171.5863224 2025-08-06,15:32:15.000,218,11044467,-795,0,1754494334,13124.063394599994,303.26971472999867,54171.43959288 2025-08-06,15:32:16.000,218,11044490,-795,0,1754494335,13124.13749401,303.25561646999995,54171.39767016 2025-08-06,15:32:17.000,218,11044454,-795,0,1754494336,13124.124021389995,303.2485673400006,54171.40465728001 2025-08-06,15:32:18.000,218,11044452,-795,0,1754494337,13124.016240429999,303.24151821000123,54171.32081184 2025-08-06,15:32:19.000,218,11044450,-795,0,1754494338,13124.05665829,303.25561646999995,54171.53042544 2025-08-06,15:32:20.000,218,11044413,-795,0,1754494339,13124.002767809994,303.24151821000123,54171.600296640005 2025-08-06,15:32:21.000,218,11044409,-795,0,1754494340,13123.975822569999,303.24151821000123,54171.837858720006 2025-08-06,15:32:22.000,218,11044426,-795,0,1754494341,13123.948877329989,303.22037082000315,54171.502476960006 2025-08-06,15:32:23.000,218,11044460,-795,0,1754494342,13123.901723159994,303.20627256000444,54171.40465728001 2025-08-06,15:32:24.000,218,11044446,-795,0,1754494343,13123.814151129998,303.2485673400006,54171.313824720004 2025-08-06,15:32:25.000,218,11044467,-795,0,1754494344,13123.894986849999,303.2133216900038,54171.264914880005 2025-08-06,15:32:26.000,218,11044445,-795,0,1754494345,13123.854568989998,303.24151821000123,54171.5164512 2025-08-06,15:32:27.000,218,11044426,-795,0,1754494346,13123.766996959988,303.22037082000315,54171.44658000001 2025-08-06,15:32:28.000,218,11044415,-795,0,1754494347,13123.605325520002,303.28381299000466,54171.24395352 2025-08-06,15:32:29.000,218,11044390,-795,0,1754494348,13123.672688619998,303.22037082000315,54171.28587624001 2025-08-06,15:32:30.000,218,11044444,-795,0,1754494349,13123.652479689998,303.1498795200023,54171.20901792001 2025-08-06,15:32:31.000,218,11044415,-795,0,1754494350,13123.672688619998,303.12168300000485,54171.334786080006 2025-08-06,15:32:32.000,218,11044450,-795,0,1754494351,13123.679424929993,303.13578126000357,54171.42561864001 2025-08-06,15:32:33.000,218,11044422,-795,0,1754494352,13123.625534450002,303.12168300000485,54171.30683760001 2025-08-06,15:32:34.000,218,11044408,-795,0,1754494353,13123.598589209992,303.1498795200023,54171.35574744001 2025-08-06,15:32:35.000,218,11044435,-795,0,1754494354,13123.632270759997,303.10758473999886,54171.4116444 2025-08-06,15:32:36.000,218,11044450,-795,0,1754494355,13123.585116590002,303.1287321300042,54171.41863152 2025-08-06,15:32:37.000,218,11044476,-795,0,1754494356,13123.571643969997,303.09348648000014,54171.41863152 2025-08-06,15:32:38.000,218,11044445,-795,0,1754494357,13123.443654080002,303.0652899600027,54170.97145584001 2025-08-06,15:32:39.000,218,11044418,-795,0,1754494358,13123.463863010002,303.037093439998,54171.17408232 2025-08-06,15:32:40.000,218,11044470,-795,0,1754494359,13123.457126699992,303.0018477900012,54171.18106944 2025-08-06,15:32:41.000,218,11044390,-795,0,1754494360,13123.524489800002,302.99479866000183,54171.39068304 2025-08-06,15:32:42.000,218,11044459,-795,0,1754494361,13123.396499909992,303.02299517999927,54171.313824720004 2025-08-06,15:32:43.000,218,11044463,-795,0,1754494362,13123.477335629992,303.03004430999863,54171.42561864001 2025-08-06,15:32:44.000,218,11044437,-795,0,1754494363,13123.409972529997,303.02299517999927,54171.36273456 2025-08-06,15:32:45.000,218,11044446,-795,0,1754494364,13123.409972529997,302.99479866000183,54171.36273456 2025-08-06,15:32:46.000,218,11044455,-795,0,1754494365,13123.403236220001,302.9313564900003,54171.17408232 2025-08-06,15:32:47.000,218,11044408,-795,0,1754494366,13123.383027290001,302.9525038799984,54171.04132704001 2025-08-06,15:32:48.000,218,11044474,-795,0,1754494367,13123.389763599997,302.9031599700029,54171.25792776001 2025-08-06,15:32:49.000,218,11044446,-795,0,1754494368,13123.383027290001,302.9031599700029,54171.25094064 2025-08-06,15:32:50.000,218,11044374,-795,0,1754494369,13123.315664189991,302.8749634499982,54171.39068304 2025-08-06,15:32:51.000,218,11044339,-795,0,1754494370,13123.295455259991,302.8820125800048,54171.53042544 2025-08-06,15:32:52.000,218,11044437,-795,0,1754494371,13123.362818360001,302.8820125800048,54171.334786080006 2025-08-06,15:32:53.000,218,11044454,-795,0,1754494372,13123.423445150001,302.8044721500046,54171.25094064 2025-08-06,15:32:54.000,218,11044442,-795,0,1754494373,13123.423445150001,302.86086518999946,54170.978442960004 2025-08-06,15:32:55.000,218,11044463,-795,0,1754494374,13123.396499909992,302.91020910000225,54170.91555888 2025-08-06,15:32:56.000,218,11044448,-795,0,1754494375,13123.470599319997,302.94545474999904,54171.146133840004 2025-08-06,15:32:57.000,218,11044473,-795,0,1754494376,13123.423445150001,302.9031599700029,54171.4116444 2025-08-06,15:32:58.000,218,11044467,-795,0,1754494377,13123.329136809996,302.9031599700029,54171.25094064 2025-08-06,15:32:59.000,218,11044471,-795,0,1754494378,13123.376290979992,302.86086518999946,54171.5863224 2025-08-06,15:33:00.000,218,11044450,-795,0,1754494379,13123.423445150001,302.8749634499982,54171.600296640005 2025-08-06,15:33:01.000,218,11044484,-795,0,1754494380,13123.430181459997,302.84676693000074,54171.4116444 2025-08-06,15:33:02.000,218,11044469,-795,0,1754494381,13123.450390389997,302.7762756299999,54171.20901792001 2025-08-06,15:33:03.000,218,11044486,-795,0,1754494382,13123.416708839992,302.72693172000436,54171.00639144 2025-08-06,15:33:04.000,218,11044450,-795,0,1754494383,13123.450390389997,302.71283345999836,54171.05530128 2025-08-06,15:33:05.000,218,11044423,-795,0,1754494384,13123.497544559992,302.6282438999988,54171.03433992 2025-08-06,15:33:06.000,218,11044411,-795,0,1754494385,13123.537962419992,302.6070965100007,54171.42561864001 2025-08-06,15:33:07.000,218,11044374,-795,0,1754494386,13123.578380279992,302.5718508600039,54171.64221936001 2025-08-06,15:33:08.000,218,11044445,-795,0,1754494387,13123.477335629992,302.5295560800005,54171.46754136 2025-08-06,15:33:09.000,218,11044448,-795,0,1754494388,13123.531226109997,302.46611390999897,54171.45356712001 2025-08-06,15:33:10.000,218,11044464,-795,0,1754494389,13123.612061829997,302.3815243499994,54170.9574816 2025-08-06,15:33:11.000,218,11044454,-795,0,1754494390,13123.679424929993,302.3956226099981,54171.09023688001 2025-08-06,15:33:12.000,218,11044446,-795,0,1754494391,13123.753524339998,302.33218044000387,54171.10421112 2025-08-06,15:33:13.000,218,11044424,-795,0,1754494392,13123.733315409998,302.2828365300011,54171.10421112 2025-08-06,15:33:14.000,218,11044452,-795,0,1754494393,13123.719842789993,302.25464001000364,54171.24395352 2025-08-06,15:33:15.000,218,11044412,-795,0,1754494394,13123.787205889988,302.2264434899989,54171.5863224 2025-08-06,15:33:16.000,218,11044450,-795,0,1754494395,13123.766996959988,302.24054174999765,54171.48850272 2025-08-06,15:33:17.000,218,11044476,-795,0,1754494396,13123.807414819988,302.24054174999765,54171.53042544 2025-08-06,15:33:18.000,218,11044476,-795,0,1754494397,13123.773733269998,302.1770995800034,54171.15312096 2025-08-06,15:33:19.000,218,11044448,-795,0,1754494398,13123.787205889988,302.19119784000213,54170.999404320006 2025-08-06,15:33:20.000,218,11044466,-795,0,1754494399,13123.807414819988,302.1489030599987,54171.06927552001 2025-08-06,15:33:21.000,218,11044459,-795,0,1754494400,13123.888250539989,302.1348048,54171.24395352 2025-08-06,15:33:22.000,218,11044387,-795,0,1754494401,13123.807414819988,302.17005045000406,54171.3417732 2025-08-06,15:33:23.000,218,11044429,-795,0,1754494402,13123.861305299994,302.1348048,54171.53042544 2025-08-06,15:33:24.000,218,11044455,-795,0,1754494403,13123.800678509993,302.1277556700006,54171.55837392 2025-08-06,15:33:25.000,218,11044428,-795,0,1754494404,13123.760260649993,302.12070654000127,54171.5863224 2025-08-06,15:33:26.000,218,11044424,-795,0,1754494405,13123.686161240003,302.0502152400004,54171.02036568001 2025-08-06,15:33:27.000,218,11044424,-795,0,1754494406,13123.807414819988,302.02201872000296,54171.36972168 2025-08-06,15:33:28.000,218,11044477,-795,0,1754494407,13123.800678509993,302.0502152400004,54171.0273528 2025-08-06,15:33:29.000,218,11044484,-795,0,1754494408,13123.814151129998,301.9656256800008,54171.07626264 2025-08-06,15:33:30.000,218,11044438,-795,0,1754494409,13123.793942199998,301.9867730699989,54171.40465728001 2025-08-06,15:33:31.000,218,11044395,-795,0,1754494410,13123.820887439993,301.95857655000145,54171.40465728001 2025-08-06,15:33:32.000,218,11044440,-795,0,1754494411,13123.726579099988,301.8880852500006,54171.216005040005 2025-08-06,15:33:33.000,218,11044447,-795,0,1754494412,13123.881514229994,301.8528396000038,54171.649206480004 2025-08-06,15:33:34.000,218,11044451,-795,0,1754494413,13123.827623749989,301.79644656000164,54171.22997928 2025-08-06,15:33:35.000,218,11044425,-795,0,1754494414,13123.841096369993,301.803495690001,54171.271902 2025-08-06,15:33:36.000,218,11044433,-795,0,1754494415,13123.955613639999,301.6836604800046,54171.432605760005 2025-08-06,15:33:37.000,218,11044473,-795,0,1754494416,13124.00950411999,301.676611349998,54171.167095200006 2025-08-06,15:33:38.000,218,11044432,-795,0,1754494417,13123.935404709999,301.7048078700027,54171.29985048 2025-08-06,15:33:39.000,218,11044433,-795,0,1754494418,13123.98929518999,301.66251308999927,54171.334786080006 2025-08-06,15:33:40.000,218,11044437,-795,0,1754494419,13124.05665829,301.64841483000055,54171.37670880001 2025-08-06,15:33:41.000,218,11044437,-795,0,1754494420,13124.09707615,301.6413657000012,54171.41863152 2025-08-06,15:33:42.000,218,11044453,-795,0,1754494421,13124.13749401,301.5426778800029,54171.39767016 2025-08-06,15:33:43.000,218,11044454,-795,0,1754494422,13124.15096662999,301.5567761400016,54171.28587624001 2025-08-06,15:33:44.000,218,11044450,-795,0,1754494423,13124.164439249995,301.5356287500035,54171.25792776001 2025-08-06,15:33:45.000,218,11044444,-795,0,1754494424,13124.27895652,301.5779235299997,54171.48850272 2025-08-06,15:33:46.000,218,11044494,-795,0,1754494425,13124.33958331,301.59907091999776,54171.57234816001 2025-08-06,15:33:47.000,218,11044378,-795,0,1754494426,13124.31263806999,301.6695622199986,54171.5164512 2025-08-06,15:33:48.000,218,11044433,-795,0,1754494427,13124.29242913999,301.6413657000012,54171.41863152 2025-08-06,15:33:49.000,218,11044462,-795,0,1754494428,13124.33284699999,301.690709610004,54171.46055424 2025-08-06,15:33:50.000,218,11044456,-795,0,1754494429,13124.386737479996,301.64841483000055,54171.18106944 2025-08-06,15:33:51.000,218,11044458,-795,0,1754494430,13124.386737479996,301.676611349998,54171.35574744001 2025-08-06,15:33:52.000,218,11044449,-795,0,1754494431,13124.39347378999,301.64841483000055,54171.36273456 2025-08-06,15:33:53.000,218,11044419,-795,0,1754494432,13124.507991059996,301.62726744000247,54171.52343832001 2025-08-06,15:33:54.000,218,11044444,-795,0,1754494433,13124.487782129996,301.6061200500044,54171.816897360004 2025-08-06,15:33:55.000,218,11044370,-795,0,1754494434,13124.582090470001,301.6554639599999,54171.69112920001 2025-08-06,15:33:56.000,218,11044442,-795,0,1754494435,13124.575354159992,301.63431657000183,54171.62125800001 2025-08-06,15:33:57.000,218,11044475,-795,0,1754494436,13124.622508330001,301.6202183100031,54171.600296640005 2025-08-06,15:33:58.000,218,11044468,-795,0,1754494437,13124.568617849996,301.5779235299997,54171.216005040005 2025-08-06,15:33:59.000,218,11044435,-795,0,1754494438,13124.588826779996,301.61316918000375,54171.25094064 2025-08-06,15:34:00.000,218,11044428,-795,0,1754494439,13124.662926190002,301.54972701000224,54171.48850272 2025-08-06,15:34:01.000,218,11044473,-795,0,1754494440,13124.730289289997,301.58497265999904,54171.67715496 2025-08-06,15:34:02.000,218,11044423,-795,0,1754494441,13124.656189879992,301.5920217899984,54171.767987520005 2025-08-06,15:34:03.000,218,11044370,-795,0,1754494442,13124.770707149997,301.6061200500044,54171.91471704 2025-08-06,15:34:04.000,218,11044419,-795,0,1754494443,13124.716816669992,301.6061200500044,54171.62125800001 2025-08-06,15:34:05.000,218,11044452,-795,0,1754494444,13124.730289289997,301.61316918000375,54171.63523224 2025-08-06,15:34:06.000,218,11044482,-795,0,1754494445,13124.838070249993,301.52857962000417,54171.44658000001 2025-08-06,15:34:07.000,218,11044451,-795,0,1754494446,13124.844806560002,301.56382527000096,54171.48850272 2025-08-06,15:34:08.000,218,11044422,-795,0,1754494447,13124.804388700002,301.5356287500035,54171.313824720004 2025-08-06,15:34:09.000,218,11044487,-795,0,1754494448,13124.858279179993,301.5144813599982,54171.69112920001 2025-08-06,15:34:10.000,218,11044418,-795,0,1754494449,13124.925642280003,301.5144813599982,54172.01253672 2025-08-06,15:34:11.000,218,11044371,-795,0,1754494450,13124.871751799998,301.5356287500035,54172.14529200001 2025-08-06,15:34:12.000,218,11044450,-795,0,1754494451,13124.838070249993,301.56382527000096,54171.83087160001 2025-08-06,15:34:13.000,218,11044473,-795,0,1754494452,13124.878488109993,301.56382527000096,54171.719077680005 2025-08-06,15:34:14.000,218,11044458,-795,0,1754494453,13124.925642280003,301.5074322299988,54171.432605760005 2025-08-06,15:34:15.000,218,11044449,-795,0,1754494454,13125.006477999988,301.5567761400016,54171.5863224 2025-08-06,15:34:16.000,218,11044425,-795,0,1754494455,13125.053632169998,301.5144813599982,54171.62824512 2025-08-06,15:34:17.000,218,11044494,-795,0,1754494456,13125.040159549993,301.54972701000224,54171.59330952001 2025-08-06,15:34:18.000,218,11044442,-795,0,1754494457,13125.019950619993,301.5567761400016,54172.005549600006 2025-08-06,15:34:19.000,218,11044436,-795,0,1754494458,13125.053632169998,301.5779235299997,54172.08240792 2025-08-06,15:34:20.000,218,11044480,-795,0,1754494459,13125.161413129994,301.5920217899984,54172.152279120004 2025-08-06,15:34:21.000,218,11044418,-795,0,1754494460,13125.195094679999,301.63431657000183,54172.19420184001 2025-08-06,15:34:22.000,218,11044434,-795,0,1754494461,13125.222039919994,301.56382527000096,54171.68414208 2025-08-06,15:34:23.000,218,11044440,-795,0,1754494462,13125.174885749999,301.63431657000183,54171.62125800001 2025-08-06,15:34:24.000,218,11044435,-795,0,1754494463,13125.18835836999,301.6413657000012,54171.57933528 2025-08-06,15:34:25.000,218,11044473,-795,0,1754494464,13125.28940301999,301.63431657000183,54171.77497464 2025-08-06,15:34:26.000,218,11044455,-795,0,1754494465,13125.323084569995,301.6695622199986,54172.152279120004 2025-08-06,15:34:27.000,218,11044348,-795,0,1754494466,13125.29613933,301.71185700000206,54172.31298288001 2025-08-06,15:34:28.000,218,11044470,-795,0,1754494467,13125.215303609999,301.66251308999927,54172.103369280005 2025-08-06,15:34:29.000,218,11044451,-795,0,1754494468,13125.262457779994,301.676611349998,54172.16625336001 2025-08-06,15:34:30.000,218,11044392,-795,0,1754494469,13125.282666709994,301.6413657000012,54171.94965264001 2025-08-06,15:34:31.000,218,11044391,-795,0,1754494470,13125.28940301999,301.676611349998,54171.9007428 2025-08-06,15:34:32.000,218,11044439,-795,0,1754494471,13125.323084569995,301.66251308999927,54171.94266552 2025-08-06,15:34:33.000,218,11044461,-795,0,1754494472,13125.343293499995,301.69775874000334,54171.935678400005 2025-08-06,15:34:34.000,218,11044453,-795,0,1754494473,13125.282666709994,301.6836604800046,54172.15926624 2025-08-06,15:34:35.000,218,11044464,-795,0,1754494474,13125.29613933,301.71185700000206,54172.27804728 2025-08-06,15:34:36.000,218,11044456,-795,0,1754494475,13125.31634826,301.7048078700027,54172.55054496001 2025-08-06,15:34:37.000,218,11044434,-795,0,1754494476,13125.28940301999,301.6695622199986,54172.22913744 2025-08-06,15:34:38.000,218,11044427,-795,0,1754494477,13125.235512539999,301.66251308999927,54172.08939504 2025-08-06,15:34:39.000,218,11044416,-795,0,1754494478,13125.215303609999,301.6413657000012,54172.06843368 2025-08-06,15:34:40.000,218,11044394,-795,0,1754494479,13125.25572147,301.64841483000055,54171.935678400005 2025-08-06,15:34:41.000,218,11044459,-795,0,1754494480,13125.302875639994,301.676611349998,54172.27804728 2025-08-06,15:34:42.000,218,11044422,-795,0,1754494481,13125.302875639994,301.64841483000055,54172.41778968 2025-08-06,15:34:43.000,218,11044444,-795,0,1754494482,13125.2759304,301.6695622199986,54172.389841200005 2025-08-06,15:34:44.000,218,11044458,-795,0,1754494483,13125.20856729999,301.6695622199986,54172.1802276 2025-08-06,15:34:45.000,218,11044411,-795,0,1754494484,13125.222039919994,301.63431657000183,54172.22913744 2025-08-06,15:34:46.000,218,11044379,-795,0,1754494485,13125.262457779994,301.58497265999904,54172.27804728 2025-08-06,15:34:47.000,218,11044461,-795,0,1754494486,13125.20856729999,301.6202183100031,54172.32695712 2025-08-06,15:34:48.000,218,11044440,-795,0,1754494487,13125.22877622999,301.6554639599999,54172.23612456 2025-08-06,15:34:49.000,218,11044460,-795,0,1754494488,13125.22877622999,301.6695622199986,54172.28503440001 2025-08-06,15:34:50.000,218,11044450,-795,0,1754494489,13125.31634826,301.6202183100031,54172.43176392001 2025-08-06,15:34:51.000,218,11044411,-795,0,1754494490,13125.29613933,301.6695622199986,54172.4247768 2025-08-06,15:34:52.000,218,11044447,-795,0,1754494491,13125.30961194999,301.676611349998,54172.37586696 2025-08-06,15:34:53.000,218,11044449,-795,0,1754494492,13125.215303609999,301.62726744000247,54171.85183296 2025-08-06,15:34:54.000,218,11044445,-795,0,1754494493,13125.25572147,301.6413657000012,54172.20817608 2025-08-06,15:34:55.000,218,11044449,-795,0,1754494494,13125.323084569995,301.6413657000012,54172.37586696 2025-08-06,15:34:56.000,218,11044418,-795,0,1754494495,13125.35002980999,301.66251308999927,54172.36189272001 2025-08-06,15:34:57.000,218,11044458,-795,0,1754494496,13125.33655719,301.7189061300014,54172.52259648 2025-08-06,15:34:58.000,218,11044446,-795,0,1754494497,13125.323084569995,301.7259552600008,54172.43176392001 2025-08-06,15:34:59.000,218,11044409,-795,0,1754494498,13125.33655719,301.7400535199995,54172.41080256001 2025-08-06,15:35:00.000,218,11044408,-795,0,1754494499,13125.37023873999,301.77529917000356,54172.438751040005 2025-08-06,15:35:01.000,218,11044451,-795,0,1754494500,13125.323084569995,301.77529917000356,54172.25708592 2025-08-06,15:35:02.000,218,11044467,-795,0,1754494501,13125.343293499995,301.7823483000029,54172.222150320005 2025-08-06,15:35:03.000,218,11044473,-795,0,1754494502,13125.24898515999,301.8175939499997,54172.30599576 2025-08-06,15:35:04.000,218,11044429,-795,0,1754494503,13125.29613933,301.8528396000038,54172.37586696 2025-08-06,15:35:05.000,218,11044470,-795,0,1754494504,13125.35676612,301.8528396000038,54172.5645192 2025-08-06,15:35:06.000,218,11044463,-795,0,1754494505,13125.35676612,301.89513437999994,54172.80208128 2025-08-06,15:35:07.000,218,11044371,-795,0,1754494506,13125.29613933,301.9656256800008,54172.57150632 2025-08-06,15:35:08.000,218,11044399,-795,0,1754494507,13125.20856729999,301.9656256800008,54172.30599576 2025-08-06,15:35:09.000,218,11044456,-795,0,1754494508,13125.18835836999,301.9656256800008,54172.11734352001 2025-08-06,15:35:10.000,218,11044417,-795,0,1754494509,13125.168149439989,302.00792046000424,54172.005549600006 2025-08-06,15:35:11.000,218,11044415,-795,0,1754494510,13125.168149439989,302.0008713300049,54172.13830488 2025-08-06,15:35:12.000,218,11044436,-795,0,1754494511,13125.215303609999,302.02201872000296,54172.4247768 2025-08-06,15:35:13.000,218,11044427,-795,0,1754494512,13125.114258959999,302.02201872000296,54172.52259648 2025-08-06,15:35:14.000,218,11044469,-795,0,1754494513,13125.094050029998,302.0290678500023,54172.655351760004 2025-08-06,15:35:15.000,218,11044477,-795,0,1754494514,13125.114258959999,302.04316611000104,54172.69028736 2025-08-06,15:35:16.000,218,11044429,-795,0,1754494515,13125.114258959999,302.07841175999783,54172.47368664 2025-08-06,15:35:17.000,218,11044479,-795,0,1754494516,13125.026686929989,302.05726436999976,54172.19420184001 2025-08-06,15:35:18.000,218,11044444,-795,0,1754494517,13124.952587519998,302.04316611000104,54172.08939504 2025-08-06,15:35:19.000,218,11044395,-795,0,1754494518,13124.932378589998,302.02201872000296,54172.054459440005 2025-08-06,15:35:20.000,218,11044425,-795,0,1754494519,13124.918905969993,302.0643134999991,54172.04747232001 2025-08-06,15:35:21.000,218,11044431,-795,0,1754494520,13124.912169659998,302.0713626299985,54172.6343904 2025-08-06,15:35:22.000,218,11044465,-795,0,1754494521,13124.952587519998,302.10660828000255,54172.71124872 2025-08-06,15:35:23.000,218,11044387,-795,0,1754494522,13124.878488109993,302.0643134999991,54172.62041616001 2025-08-06,15:35:24.000,218,11044424,-795,0,1754494523,13124.784179770002,302.12070654000127,54172.50163512001 2025-08-06,15:35:25.000,218,11044409,-795,0,1754494524,13124.716816669992,302.12070654000127,54172.005549600006 2025-08-06,15:35:26.000,218,11044415,-795,0,1754494525,13124.777443459992,302.0643134999991,54172.08240792 2025-08-06,15:35:27.000,218,11044446,-795,0,1754494526,13124.662926190002,302.12070654000127,54172.07542080001 2025-08-06,15:35:28.000,218,11044418,-795,0,1754494527,13124.622508330001,302.09251002000383,54171.95663976001 2025-08-06,15:35:29.000,218,11044432,-795,0,1754494528,13124.676398809992,302.10660828000255,54172.4247768 2025-08-06,15:35:30.000,218,11044442,-795,0,1754494529,13124.703344050002,302.14185392999934,54172.76714568001 2025-08-06,15:35:31.000,218,11044423,-795,0,1754494530,13124.662926190002,302.1348048,54172.7391972 2025-08-06,15:35:32.000,218,11044476,-795,0,1754494531,13124.622508330001,302.17005045000406,54172.62041616001 2025-08-06,15:35:33.000,218,11044441,-795,0,1754494532,13124.541672610001,302.09251002000383,54172.11734352001 2025-08-06,15:35:34.000,218,11044438,-795,0,1754494533,13124.514727369991,302.10660828000255,54171.94965264001 2025-08-06,15:35:35.000,218,11044438,-795,0,1754494534,13124.541672610001,302.1489030599987,54172.11734352001 2025-08-06,15:35:36.000,218,11044450,-795,0,1754494535,13124.534936299991,302.1841487100028,54172.14529200001 2025-08-06,15:35:37.000,218,11044443,-795,0,1754494536,13124.507991059996,302.21939435999957,54172.44573816 2025-08-06,15:35:38.000,218,11044440,-795,0,1754494537,13124.454100579991,302.2264434899989,54172.31298288001 2025-08-06,15:35:39.000,218,11044433,-795,0,1754494538,13124.433891649991,302.2475908800043,54172.494648 2025-08-06,15:35:40.000,218,11044434,-795,0,1754494539,13124.35305592999,302.2969347899998,54172.31298288001 2025-08-06,15:35:41.000,218,11044422,-795,0,1754494540,13124.38000117,302.2969347899998,54172.14529200001 2025-08-06,15:35:42.000,218,11044416,-795,0,1754494541,13124.4002101,302.38857347999874,54172.222150320005 2025-08-06,15:35:43.000,218,11044467,-795,0,1754494542,13124.4002101,302.4943104300037,54172.09638216001 2025-08-06,15:35:44.000,218,11044485,-795,0,1754494543,13124.406946409996,302.5718508600039,54172.04747232001 2025-08-06,15:35:45.000,218,11044420,-795,0,1754494544,13124.427155339996,302.61414564000006,54172.32695712 2025-08-06,15:35:46.000,218,11044480,-795,0,1754494545,13124.31937438,302.66348955000285,54172.24311168001 2025-08-06,15:35:47.000,218,11044416,-795,0,1754494546,13124.366528549996,302.6564404200035,54172.319970000004 2025-08-06,15:35:48.000,218,11044413,-795,0,1754494547,13124.265483899995,302.6846369400009,54172.16625336001 2025-08-06,15:35:49.000,218,11044435,-795,0,1754494548,13124.265483899995,302.66348955000285,54172.13131776 2025-08-06,15:35:50.000,218,11044434,-795,0,1754494549,13124.265483899995,302.63529302999814,54172.11734352001 2025-08-06,15:35:51.000,218,11044434,-795,0,1754494550,13124.25874759,302.66348955000285,54172.25708592 2025-08-06,15:35:52.000,218,11044430,-795,0,1754494551,13124.25874759,302.6705386800022,54172.14529200001 2025-08-06,15:35:53.000,218,11044441,-795,0,1754494552,13124.124021389995,302.6705386800022,54172.20817608 2025-08-06,15:35:54.000,218,11044436,-795,0,1754494553,13123.98929518999,302.705784329999,54172.1802276 2025-08-06,15:35:55.000,218,11044425,-795,0,1754494554,13124.09033983999,302.64939129000413,54172.271060160005 2025-08-06,15:35:56.000,218,11044419,-795,0,1754494555,13123.98929518999,302.6564404200035,54172.054459440005 2025-08-06,15:35:57.000,218,11044455,-795,0,1754494556,13123.962349949994,302.60004738000134,54172.11734352001 2025-08-06,15:35:58.000,218,11044462,-795,0,1754494557,13123.841096369993,302.61414564000006,54171.92170416 2025-08-06,15:35:59.000,218,11044446,-795,0,1754494558,13123.854568989998,302.6423421600048,54171.9007428 2025-08-06,15:36:00.000,218,11044446,-795,0,1754494559,13123.874777919998,302.67758781000157,54172.0404852 2025-08-06,15:36:01.000,218,11044443,-795,0,1754494560,13123.982558879994,302.6705386800022,54172.09638216001 2025-08-06,15:36:02.000,218,11044438,-795,0,1754494561,13124.022976739994,302.6916860700003,54171.970614 2025-08-06,15:36:03.000,218,11044407,-795,0,1754494562,13124.05665829,302.5859491200026,54171.89375568 2025-08-06,15:36:04.000,218,11044421,-795,0,1754494563,13123.96908625999,302.4802121699977,54171.55837392 2025-08-06,15:36:05.000,218,11044388,-795,0,1754494564,13123.955613639999,302.36742609000066,54171.41863152 2025-08-06,15:36:06.000,218,11044459,-795,0,1754494565,13123.908459469989,302.3251313100045,54171.80292312 2025-08-06,15:36:07.000,218,11044446,-795,0,1754494566,13123.814151129998,302.35332783000194,54171.795936 2025-08-06,15:36:08.000,218,11044431,-795,0,1754494567,13123.753524339998,302.37447522,54171.82388448 2025-08-06,15:36:09.000,218,11044426,-795,0,1754494568,13123.753524339998,302.41677000000345,54172.07542080001 2025-08-06,15:36:10.000,218,11044420,-795,0,1754494569,13123.800678509993,302.53660520999983,54172.06144656 2025-08-06,15:36:11.000,218,11044440,-795,0,1754494570,13123.780469579993,302.46611390999897,54171.935678400005 2025-08-06,15:36:12.000,218,11044429,-795,0,1754494571,13123.740051719993,302.5084086900024,54171.73305192 2025-08-06,15:36:13.000,218,11044436,-795,0,1754494572,13123.679424929993,302.5718508600039,54171.46055424 2025-08-06,15:36:14.000,218,11044470,-795,0,1754494573,13123.665952310002,302.63529302999814,54171.53042544 2025-08-06,15:36:15.000,218,11044398,-795,0,1754494574,13123.713106479998,302.6070965100007,54171.85183296 2025-08-06,15:36:16.000,218,11044399,-795,0,1754494575,13123.746788029988,302.66348955000285,54171.970614 2025-08-06,15:36:17.000,218,11044411,-795,0,1754494576,13123.766996959988,302.74807911000244,54172.2500988 2025-08-06,15:36:18.000,218,11044410,-795,0,1754494577,13123.679424929993,302.78332475999923,54172.09638216001 2025-08-06,15:36:19.000,218,11044380,-795,0,1754494578,13123.733315409998,302.7692265000005,54171.97760112001 2025-08-06,15:36:20.000,218,11044412,-795,0,1754494579,13123.814151129998,302.8185704100033,54171.92869128001 2025-08-06,15:36:21.000,218,11044449,-795,0,1754494580,13123.841096369993,302.86086518999946,54171.82388448 2025-08-06,15:36:22.000,218,11044452,-795,0,1754494581,13123.820887439993,302.8820125800048,54171.837858720006 2025-08-06,15:36:23.000,218,11044477,-795,0,1754494582,13123.807414819988,302.9031599700029,54171.77497464 2025-08-06,15:36:24.000,218,11044467,-795,0,1754494583,13123.820887439993,302.9313564900003,54172.08939504 2025-08-06,15:36:25.000,218,11044446,-795,0,1754494584,13123.921932089994,302.9877495300025,54172.37586696 2025-08-06,15:36:26.000,218,11044447,-795,0,1754494585,13123.915195779999,303.05824083000334,54172.44573816 2025-08-06,15:36:27.000,218,11044432,-795,0,1754494586,13123.928668399989,303.0652899600027,54172.33394424001 2025-08-06,15:36:28.000,218,11044459,-795,0,1754494587,13123.807414819988,303.1005356099995,54171.84484584 2025-08-06,15:36:29.000,218,11044426,-795,0,1754494588,13123.935404709999,303.0864373500008,54171.74702616 2025-08-06,15:36:30.000,218,11044448,-795,0,1754494589,13123.935404709999,303.10758473999886,54171.83087160001 2025-08-06,15:36:31.000,218,11044463,-795,0,1754494590,13123.901723159994,303.1146338699982,54171.600296640005 2025-08-06,15:36:32.000,218,11044428,-795,0,1754494591,13124.04992197999,303.1287321300042,54172.103369280005 2025-08-06,15:36:33.000,218,11044410,-795,0,1754494592,13124.05665829,303.1287321300042,54172.46669952 2025-08-06,15:36:34.000,218,11044462,-795,0,1754494593,13124.03644936,303.1428303900029,54172.43176392001 2025-08-06,15:36:35.000,218,11044389,-795,0,1754494594,13124.04992197999,303.10758473999886,54172.271060160005 2025-08-06,15:36:36.000,218,11044423,-795,0,1754494595,13124.043185669994,303.0652899600027,54171.82388448 2025-08-06,15:36:37.000,218,11044447,-795,0,1754494596,13124.13075769999,303.0652899600027,54171.886768560005 2025-08-06,15:36:38.000,218,11044439,-795,0,1754494597,13124.083603529994,303.1287321300042,54171.767987520005 2025-08-06,15:36:39.000,218,11044423,-795,0,1754494598,13124.15770294,303.0864373500008,54171.69811632 2025-08-06,15:36:40.000,218,11044457,-795,0,1754494599,13124.09033983999,303.10758473999886,54171.97760112001 2025-08-06,15:36:41.000,218,11044420,-795,0,1754494600,13124.1981208,303.1498795200023,54172.30599576 2025-08-06,15:36:42.000,218,11044439,-795,0,1754494601,13124.23180234999,303.1287321300042,54172.51560936 2025-08-06,15:36:43.000,218,11044366,-795,0,1754494602,13124.164439249995,303.12168300000485,54172.44573816 2025-08-06,15:36:44.000,218,11044453,-795,0,1754494603,13124.13749401,303.1287321300042,54171.97760112001 2025-08-06,15:36:45.000,218,11044367,-795,0,1754494604,13124.13075769999,303.163977780001,54171.99157536 2025-08-06,15:36:46.000,218,11044399,-795,0,1754494605,13124.17117555999,303.1428303900029,54171.8658072 2025-08-06,15:36:47.000,218,11044425,-795,0,1754494606,13124.21159341999,303.22037082000315,54171.85183296 2025-08-06,15:36:48.000,218,11044434,-795,0,1754494607,13124.124021389995,303.1992234299978,54171.95663976001 2025-08-06,15:36:49.000,218,11044420,-795,0,1754494608,13124.1981208,303.24151821000123,54172.07542080001 2025-08-06,15:36:50.000,218,11044440,-795,0,1754494609,13124.23180234999,303.22037082000315,54172.20817608 2025-08-06,15:36:51.000,218,11044438,-795,0,1754494610,13124.1981208,303.19217429999844,54172.36189272001 2025-08-06,15:36:52.000,218,11044447,-795,0,1754494611,13124.15770294,303.2344690800019,54172.01253672 2025-08-06,15:36:53.000,218,11044448,-795,0,1754494612,13124.07013090999,303.20627256000444,54171.89375568 2025-08-06,15:36:54.000,218,11044442,-795,0,1754494613,13124.09707615,303.2344690800019,54171.91471704 2025-08-06,15:36:55.000,218,11044468,-795,0,1754494614,13124.083603529994,303.1992234299978,54171.57234816001 2025-08-06,15:36:56.000,218,11044398,-795,0,1754494615,13124.17117555999,303.3120095100021,54172.13131776 2025-08-06,15:36:57.000,218,11044430,-795,0,1754494616,13124.15770294,303.2979112500034,54172.13131776 2025-08-06,15:36:58.000,218,11044421,-795,0,1754494617,13124.00950411999,303.34020602999954,54171.99856248001 2025-08-06,15:36:59.000,218,11044358,-795,0,1754494618,13124.05665829,303.31905864000146,54171.984588240004 2025-08-06,15:37:00.000,218,11044362,-795,0,1754494619,13124.05665829,303.30496038000274,54171.935678400005 2025-08-06,15:37:01.000,218,11044393,-795,0,1754494620,13124.04992197999,303.3120095100021,54171.87279432 2025-08-06,15:37:02.000,218,11044468,-795,0,1754494621,13124.083603529994,303.3120095100021,54171.984588240004 2025-08-06,15:37:03.000,218,11044448,-795,0,1754494622,13124.07013090999,303.3331569000002,54171.99157536 2025-08-06,15:37:04.000,218,11044400,-795,0,1754494623,13124.11728508,303.3895499400023,54172.09638216001 2025-08-06,15:37:05.000,218,11044440,-795,0,1754494624,13124.07686722,303.35430428999825,54172.103369280005 2025-08-06,15:37:06.000,218,11044473,-795,0,1754494625,13124.15096662999,303.3613534200049,54172.152279120004 2025-08-06,15:37:07.000,218,11044394,-795,0,1754494626,13124.13749401,303.36840255000425,54172.09638216001 2025-08-06,15:37:08.000,218,11044421,-795,0,1754494627,13124.00950411999,303.3613534200049,54171.62125800001 2025-08-06,15:37:09.000,218,11044421,-795,0,1754494628,13124.022976739994,303.34020602999954,54171.80991024001 2025-08-06,15:37:10.000,218,11044434,-795,0,1754494629,13124.002767809994,303.3613534200049,54171.87978144001 2025-08-06,15:37:11.000,218,11044436,-795,0,1754494630,13124.00950411999,303.36840255000425,54171.91471704 2025-08-06,15:37:12.000,218,11044415,-795,0,1754494631,13124.15770294,303.3754516800036,54172.340931360006 2025-08-06,15:37:13.000,218,11044448,-795,0,1754494632,13124.17791187,303.3613534200049,54172.11734352001 2025-08-06,15:37:14.000,218,11044448,-795,0,1754494633,13124.15770294,303.40364820000104,54172.08240792 2025-08-06,15:37:15.000,218,11044424,-795,0,1754494634,13124.11728508,303.3895499400023,54171.816897360004 2025-08-06,15:37:16.000,218,11044359,-795,0,1754494635,13124.184648179995,303.3472551599989,54171.67715496 2025-08-06,15:37:17.000,218,11044473,-795,0,1754494636,13124.184648179995,303.38250081000297,54171.69811632 2025-08-06,15:37:18.000,218,11044429,-795,0,1754494637,13124.13075769999,303.3331569000002,54171.767987520005 2025-08-06,15:37:19.000,218,11044428,-795,0,1754494638,13124.184648179995,303.36840255000425,54171.85183296 2025-08-06,15:37:20.000,218,11044447,-795,0,1754494639,13124.285692829995,303.36840255000425,54172.28503440001 2025-08-06,15:37:21.000,218,11044454,-795,0,1754494640,13124.27895652,303.38250081000297,54172.34791848 2025-08-06,15:37:22.000,218,11044448,-795,0,1754494641,13124.29242913999,303.36840255000425,54172.15926624 2025-08-06,15:37:23.000,218,11044379,-795,0,1754494642,13124.23180234999,303.38250081000297,54171.94965264001 2025-08-06,15:37:24.000,218,11044373,-795,0,1754494643,13124.29242913999,303.3331569000002,54171.67715496 2025-08-06,15:37:25.000,218,11044444,-795,0,1754494644,13124.31263806999,303.3120095100021,54171.74003904001 2025-08-06,15:37:26.000,218,11044446,-795,0,1754494645,13124.29242913999,303.276763859998,54171.670167840006 2025-08-06,15:37:27.000,218,11044448,-795,0,1754494646,13124.31937438,303.28381299000466,54171.99157536 2025-08-06,15:37:28.000,218,11044408,-795,0,1754494647,13124.15096662999,303.26971472999867,54171.9007428 2025-08-06,15:37:29.000,218,11044436,-795,0,1754494648,13124.366528549996,303.25561646999995,54172.2500988 2025-08-06,15:37:30.000,218,11044416,-795,0,1754494649,13124.37326485999,303.24151821000123,54172.48067376001 2025-08-06,15:37:31.000,218,11044392,-795,0,1754494650,13124.35305592999,303.26971472999867,54172.16625336001 2025-08-06,15:37:32.000,218,11044452,-795,0,1754494651,13124.265483899995,303.20627256000444,54171.62125800001 2025-08-06,15:37:33.000,218,11044399,-755,0,1754494652,13124.31937438,303.19217429999844,54171.59330952001 2025-08-06,15:37:34.000,218,11044410,-795,0,1754494653,13124.4002101,303.17102691000036,54171.71209056001 2025-08-06,15:37:35.000,218,11044432,-795,0,1754494654,13124.406946409996,303.1992234299978,54171.8658072 2025-08-06,15:37:36.000,218,11044398,-795,0,1754494655,13124.454100579991,303.1851251699991,54172.41080256001 2025-08-06,15:37:37.000,218,11044412,-795,0,1754494656,13124.427155339996,303.1780760399997,54172.3549056 2025-08-06,15:37:38.000,218,11044390,-795,0,1754494657,13124.37326485999,303.163977780001,54172.19420184001 2025-08-06,15:37:39.000,218,11044370,-795,0,1754494658,13124.38000117,303.19217429999844,54172.29202152001 2025-08-06,15:37:40.000,218,11044414,-795,0,1754494659,13124.42041903,303.19217429999844,54171.816897360004 2025-08-06,15:37:41.000,218,11044430,-795,0,1754494660,13124.41368271999,303.17102691000036,54171.89375568 2025-08-06,15:37:42.000,218,11044440,-795,0,1754494661,13124.29242913999,303.1992234299978,54171.60728376 2025-08-06,15:37:43.000,218,11044398,-795,0,1754494662,13124.4002101,303.2274199500025,54171.80991024001 2025-08-06,15:37:44.000,218,11044445,-795,0,1754494663,13124.433891649991,303.2274199500025,54172.20817608 2025-08-06,15:37:45.000,218,11044439,-795,0,1754494664,13124.474309509991,303.24151821000123,54172.53657072 2025-08-06,15:37:46.000,218,11044431,-795,0,1754494665,13124.42041903,303.24151821000123,54172.38285408001 2025-08-06,15:37:47.000,218,11044341,-795,0,1754494666,13124.427155339996,303.2344690800019,54172.45272528001 2025-08-06,15:37:48.000,218,11044364,-795,0,1754494667,13124.326110689995,303.30496038000274,54171.935678400005 2025-08-06,15:37:49.000,218,11044439,-795,0,1754494668,13124.433891649991,303.34020602999954,54171.78196176001 2025-08-06,15:37:50.000,218,11044445,-795,0,1754494669,13124.474309509991,303.36840255000425,54171.82388448 2025-08-06,15:37:51.000,218,11044429,-795,0,1754494670,13124.582090470001,303.3472551599989,54171.9007428 2025-08-06,15:37:52.000,218,11044398,-795,0,1754494671,13124.629244639997,303.34020602999954,54172.340931360006 2025-08-06,15:37:53.000,218,11044410,-795,0,1754494672,13124.602299400001,303.30496038000274,54172.389841200005 2025-08-06,15:37:54.000,218,11044431,-795,0,1754494673,13124.528199989996,303.3472551599989,54172.52259648 2025-08-06,15:37:55.000,218,11044382,-795,0,1754494674,13124.501254750001,303.3613534200049,54172.271060160005 2025-08-06,15:37:56.000,218,11044439,-795,0,1754494675,13124.42041903,303.3965990700017,54171.99856248001 2025-08-06,15:37:57.000,218,11044464,-755,0,1754494676,13124.501254750001,303.4318447199985,54172.1802276 2025-08-06,15:37:58.000,218,11044417,-795,0,1754494677,13124.507991059996,303.49528689,54171.82388448 2025-08-06,15:37:59.000,218,11044469,-795,0,1754494678,13124.507991059996,303.55167993000214,54171.85183296 2025-08-06,15:38:00.000,218,11044458,-795,0,1754494679,13124.514727369991,303.58692557999893,54172.173240480006 2025-08-06,15:38:01.000,218,11044406,-795,0,1754494680,13124.561881540001,303.58692557999893,54172.389841200005 2025-08-06,15:38:02.000,218,11044390,-795,0,1754494681,13124.561881540001,303.5728273200002,54172.340931360006 2025-08-06,15:38:03.000,218,11044359,-795,0,1754494682,13124.474309509991,303.5728273200002,54172.389841200005 2025-08-06,15:38:04.000,218,11044421,-795,0,1754494683,13124.41368271999,303.55167993000214,54172.06843368 2025-08-06,15:38:05.000,218,11044351,-795,0,1754494684,13124.42041903,303.55167993000214,54172.08939504 2025-08-06,15:38:06.000,218,11044405,-795,0,1754494685,13124.454100579991,303.5093851499987,54172.14529200001 2025-08-06,15:38:07.000,218,11044457,-795,0,1754494686,13124.447364269996,303.5234834100047,54172.07542080001 2025-08-06,15:38:08.000,218,11044422,-795,0,1754494687,13124.326110689995,303.55167993000214,54172.08240792 2025-08-06,15:38:09.000,218,11044394,-795,0,1754494688,13124.386737479996,303.49528689,54172.23612456 2025-08-06,15:38:10.000,218,11044426,-795,0,1754494689,13124.35979224,303.4459429800045,54172.3549056 2025-08-06,15:38:11.000,218,11044371,-795,0,1754494690,13124.33284699999,303.4106973300004,54172.09638216001 2025-08-06,15:38:12.000,218,11044423,-795,0,1754494691,13124.35979224,303.3261077700008,54172.06144656 2025-08-06,15:38:13.000,218,11044372,-675,0,1754494692,13124.29242913999,303.3120095100021,54172.13131776 2025-08-06,15:38:14.000,218,11044425,-795,0,1754494693,13124.245274969995,303.276763859998,54171.92170416 2025-08-06,15:38:15.000,218,11044424,-795,0,1754494694,13124.21832973,303.276763859998,54171.99856248001 2025-08-06,15:38:16.000,218,11044442,-795,0,1754494695,13124.285692829995,303.22037082000315,54172.29900864 2025-08-06,15:38:17.000,218,11044432,-795,0,1754494696,13124.35305592999,303.1992234299978,54172.340931360006 2025-08-06,15:38:18.000,218,11044409,-795,0,1754494697,13124.31937438,303.22037082000315,54172.21516320001 2025-08-06,15:38:19.000,218,11044445,-795,0,1754494698,13124.29916545,303.1428303900029,54172.14529200001 2025-08-06,15:38:20.000,218,11044353,-795,0,1754494699,13124.38000117,303.12168300000485,54171.97760112001 2025-08-06,15:38:21.000,218,11044436,-795,0,1754494700,13124.38000117,303.10758473999886,54172.20118896 2025-08-06,15:38:22.000,218,11044428,-795,0,1754494701,13124.386737479996,303.09348648000014,54172.18721472 2025-08-06,15:38:23.000,218,11044423,-795,0,1754494702,13124.326110689995,303.09348648000014,54172.103369280005 2025-08-06,15:38:24.000,218,11044411,-795,0,1754494703,13124.37326485999,303.13578126000357,54172.45272528001 2025-08-06,15:38:25.000,218,11044439,-795,0,1754494704,13124.44062796,303.13578126000357,54172.34791848 2025-08-06,15:38:26.000,218,11044463,-795,0,1754494705,13124.447364269996,303.1428303900029,54172.37586696 2025-08-06,15:38:27.000,218,11044396,-795,0,1754494706,13124.39347378999,303.17102691000036,54172.20118896 2025-08-06,15:38:29.000,218,11044408,-795,0,1754494708,13124.38000117,302.9877495300025,54171.83087160001 2025-08-06,15:38:30.000,218,11044407,-795,0,1754494709,13124.46083689,302.8538160600001,54172.1103564 2025-08-06,15:38:31.000,218,11044432,-795,0,1754494710,13124.575354159992,302.832668670002,54172.06144656 2025-08-06,15:38:32.000,218,11044420,-795,0,1754494711,13124.817861319993,302.84676693000074,54172.32695712 2025-08-06,15:38:33.000,218,11044426,-795,0,1754494712,13124.952587519998,303.02299517999927,54172.36189272001 2025-08-06,15:38:34.000,218,11044437,-795,0,1754494713,13125.046895859989,303.2274199500025,54172.319970000004 2025-08-06,15:38:35.000,218,11044364,-795,0,1754494714,13124.925642280003,303.36840255000425,54172.15926624 2025-08-06,15:38:36.000,218,11044439,-795,0,1754494715,13124.831333939997,303.4459429800045,54172.01952384 2025-08-06,15:38:37.000,218,11044439,-795,0,1754494716,13124.622508330001,303.48118863000127,54171.95663976001 2025-08-06,15:38:38.000,218,11044474,-795,0,1754494717,13124.561881540001,303.48823776000063,54171.94266552 2025-08-06,15:38:39.000,218,11044405,-795,0,1754494718,13124.467573199996,303.48823776000063,54172.103369280005 2025-08-06,15:38:40.000,218,11044362,-795,0,1754494719,13124.548408919996,303.53053254000406,54172.62041616001 2025-08-06,15:38:41.000,218,11044459,-795,0,1754494720,13124.595563089992,303.5234834100047,54172.78810704001 2025-08-06,15:38:42.000,218,11044372,-795,0,1754494721,13124.46083689,303.46709037000255,54172.5645192 2025-08-06,15:38:43.000,218,11044351,-795,0,1754494722,13124.487782129996,303.4741395000019,54172.26407304001 2025-08-06,15:38:44.000,218,11044422,-795,0,1754494723,13124.46083689,303.3965990700017,54172.07542080001 2025-08-06,15:38:45.000,218,11044354,-795,0,1754494724,13124.447364269996,303.3754516800036,54172.02651096001 2025-08-06,15:38:46.000,218,11044451,-795,0,1754494725,13124.521463680001,303.30496038000274,54172.16625336001 2025-08-06,15:38:47.000,218,11044367,-795,0,1754494726,13124.514727369991,303.2979112500034,54172.29900864 2025-08-06,15:38:48.000,218,11044488,-795,0,1754494727,13124.501254750001,303.2133216900038,54172.55054496001 2025-08-06,15:38:49.000,218,11044425,-795,0,1754494728,13124.48104582,303.17102691000036,54172.43176392001 2025-08-06,15:38:50.000,218,11044427,-795,0,1754494729,13124.588826779996,303.0652899600027,54172.59945480001 2025-08-06,15:38:51.000,218,11044361,-795,0,1754494730,13124.669662499997,303.02299517999927,54172.33394424001 2025-08-06,15:38:52.000,218,11044444,-795,0,1754494731,13124.602299400001,302.94545474999904,54171.935678400005 2025-08-06,15:38:53.000,218,11044408,-795,0,1754494732,13124.669662499997,302.91020910000225,54172.13830488 2025-08-06,15:38:54.000,218,11044460,-795,0,1754494733,13124.723552980002,302.8679143199988,54172.005549600006 2025-08-06,15:38:55.000,218,11044427,-795,0,1754494734,13124.716816669992,302.832668670002,54172.30599576 2025-08-06,15:38:56.000,218,11044450,-795,0,1754494735,13124.865015490002,302.79742301999795,54172.51560936 2025-08-06,15:38:57.000,218,11044431,-795,0,1754494736,13124.824597630002,302.71283345999836,54172.39682832 2025-08-06,15:38:58.000,218,11044382,-795,0,1754494737,13124.871751799998,302.7410299800031,54172.61342904 2025-08-06,15:38:59.000,218,11044376,-795,0,1754494738,13124.831333939997,302.7198825899977,54172.152279120004 2025-08-06,15:39:00.000,218,11044424,-795,0,1754494739,13124.993005379998,302.705784329999,54172.24311168001 2025-08-06,15:39:01.000,218,11044364,-795,0,1754494740,13125.006477999988,302.7339808500037,54172.02651096001 2025-08-06,15:39:02.000,218,11044470,-795,0,1754494741,13125.080577409994,302.7198825899977,54172.13131776 2025-08-06,15:39:03.000,218,11044410,-795,0,1754494742,13125.107522649989,302.84676693000074,54172.51560936 2025-08-06,15:39:04.000,218,11044441,-795,0,1754494743,13125.141204199994,302.8185704100033,54172.41080256001 2025-08-06,15:39:05.000,218,11044432,-795,0,1754494744,13125.141204199994,302.8679143199988,54172.43176392001 2025-08-06,15:39:06.000,218,11044427,-795,0,1754494745,13125.262457779994,302.89611084000353,54172.85099112 2025-08-06,15:39:07.000,218,11044439,-795,0,1754494746,13125.26919408999,302.92430736000097,54172.50163512001 2025-08-06,15:39:08.000,218,11044466,-795,0,1754494747,13125.282666709994,302.95955300999776,54172.52259648 2025-08-06,15:39:09.000,218,11044420,-795,0,1754494748,13125.22877622999,302.99479866000183,54172.340931360006 2025-08-06,15:39:10.000,218,11044425,-795,0,1754494749,13125.28940301999,303.0652899600027,54172.20118896 2025-08-06,15:39:11.000,218,11044416,-795,0,1754494750,13125.302875639994,303.1498795200023,54172.52259648 2025-08-06,15:39:12.000,218,11044426,-795,0,1754494751,13125.41065659999,303.1428303900029,54172.6343904 2025-08-06,15:39:13.000,218,11044424,-795,0,1754494752,13125.39718398,303.15692865000165,54172.774132800005 2025-08-06,15:39:14.000,218,11044432,-795,0,1754494753,13125.424129219995,303.17102691000036,54172.655351760004 2025-08-06,15:39:15.000,218,11044372,-795,0,1754494754,13125.31634826,303.17102691000036,54172.4247768 2025-08-06,15:39:16.000,218,11044361,-795,0,1754494755,13125.403920289995,303.17102691000036,54172.58548056 2025-08-06,15:39:17.000,218,11044454,-795,0,1754494756,13125.424129219995,303.17102691000036,54172.64137752 2025-08-06,15:39:18.000,218,11044384,-795,0,1754494757,13125.4780197,303.17102691000036,54172.7042616 2025-08-06,15:39:19.000,218,11044394,-795,0,1754494758,13125.383711359995,303.1851251699991,54172.75317144 2025-08-06,15:39:20.000,218,11044414,-795,0,1754494759,13125.49822863,303.17102691000036,54172.7391972 2025-08-06,15:39:21.000,218,11044449,-795,0,1754494760,13125.51843756,303.19217429999844,54172.88592672001 2025-08-06,15:39:22.000,218,11044452,-795,0,1754494761,13125.585800659996,303.1780760399997,54172.88592672001 2025-08-06,15:39:23.000,218,11044374,-795,0,1754494762,13125.55211910999,303.09348648000014,54172.54355784 2025-08-06,15:39:24.000,218,11044419,-795,0,1754494763,13125.53191017999,303.10758473999886,54172.54355784 2025-08-06,15:39:25.000,218,11044383,-795,0,1754494764,13125.53864649,303.09348648000014,54172.62041616001 2025-08-06,15:39:26.000,218,11044397,-795,0,1754494765,13125.673372689991,303.037093439998,54172.74618432001 2025-08-06,15:39:27.000,218,11044448,-795,0,1754494766,13125.646427449996,303.10758473999886,54173.0885532 2025-08-06,15:39:28.000,218,11044418,-795,0,1754494767,13125.63969114,303.05824083000334,54172.8090684 2025-08-06,15:39:29.000,218,11044418,-795,0,1754494768,13125.632954829991,303.05824083000334,54172.66932600001 2025-08-06,15:39:30.000,218,11044436,-795,0,1754494769,13125.760944720001,303.037093439998,54172.844004000006 2025-08-06,15:39:31.000,218,11044412,-795,0,1754494770,13125.787889959996,302.9877495300025,54172.52958360001 2025-08-06,15:39:32.000,218,11044433,-795,0,1754494771,13125.801362580001,303.0018477900012,54172.508622240006 2025-08-06,15:39:33.000,218,11044404,-795,0,1754494772,13125.814835199992,302.92430736000097,54172.71124872 2025-08-06,15:39:34.000,218,11044434,-795,0,1754494773,13125.835044129992,302.9384056199997,54172.66233888 2025-08-06,15:39:35.000,218,11044426,-795,0,1754494774,13125.848516749997,302.94545474999904,54172.97675928 2025-08-06,15:39:36.000,218,11044427,-795,0,1754494775,13125.963034020002,302.9384056199997,54173.16541152 2025-08-06,15:39:37.000,218,11044424,-795,0,1754494776,13125.956297709992,302.9525038799984,54172.990733520004 2025-08-06,15:39:38.000,218,11044414,-795,0,1754494777,13125.956297709992,302.9313564900003,54172.92784944 2025-08-06,15:39:39.000,218,11044413,-795,0,1754494778,13125.841780440001,302.89611084000353,54172.41080256001 2025-08-06,15:39:40.000,218,11044440,-795,0,1754494779,13125.963034020002,302.9172582300016,54172.48067376001 2025-08-06,15:39:41.000,218,11044348,-795,0,1754494780,13125.922616160002,302.9313564900003,54172.50163512001 2025-08-06,15:39:42.000,218,11044422,-795,0,1754494781,13125.929352469997,302.9172582300016,54172.83002976 2025-08-06,15:39:43.000,218,11044428,-795,0,1754494782,13125.969770329997,302.94545474999904,54173.07457896 2025-08-06,15:39:44.000,218,11044420,-795,0,1754494783,13125.949561399997,302.9666021400044,54173.09554032 2025-08-06,15:39:45.000,218,11044433,-795,0,1754494784,13125.969770329997,302.9807004000031,54173.13047592001 2025-08-06,15:39:46.000,218,11044420,-795,0,1754494785,13125.996715569992,303.00889692000055,54172.823042640004 2025-08-06,15:39:47.000,218,11044382,-795,0,1754494786,13126.037133429993,303.0864373500008,54172.69028736 2025-08-06,15:39:48.000,218,11044400,-795,0,1754494787,13126.097760219993,303.1287321300042,54172.676313120006 2025-08-06,15:39:49.000,218,11044393,-795,0,1754494788,13125.996715569992,303.1851251699991,54172.47368664 2025-08-06,15:39:50.000,218,11044423,-795,0,1754494789,13126.057342359993,303.2344690800019,54172.51560936 2025-08-06,15:39:51.000,218,11044417,-795,0,1754494790,13126.124705460003,303.2485673400006,54173.018682 2025-08-06,15:39:52.000,218,11044473,-795,0,1754494791,13126.212277489998,303.28381299000466,54173.347076640006 2025-08-06,15:39:53.000,218,11044421,-795,0,1754494792,13126.219013799993,303.3120095100021,54173.35406376 2025-08-06,15:39:54.000,218,11044385,-795,0,1754494793,13126.279640589994,303.3613534200049,54173.347076640006 2025-08-06,15:39:55.000,218,11044432,-795,0,1754494794,13126.232486419998,303.4318447199985,54172.7042616 2025-08-06,15:39:56.000,218,11044384,-795,0,1754494795,13126.286376899989,303.48118863000127,54172.76015856 2025-08-06,15:39:57.000,218,11044410,-795,0,1754494796,13126.299849519994,303.53053254000406,54172.85797824 2025-08-06,15:39:58.000,218,11044427,-795,0,1754494797,13126.205541179988,303.5939747099983,54172.71823584001 2025-08-06,15:39:59.000,218,11044387,-795,0,1754494798,13126.219013799993,303.6433186200011,54173.00470776001 2025-08-06,15:40:00.000,218,11044442,-795,0,1754494799,13126.239222729993,303.7208590500013,54173.2632312 2025-08-06,15:40:01.000,218,11044379,-795,0,1754494800,13126.380685239994,303.76315383000474,54173.52874176 2025-08-06,15:40:02.000,218,11044408,-795,0,1754494801,13126.373948929999,303.76315383000474,54173.45188344 2025-08-06,15:40:03.000,218,11044448,-795,0,1754494802,13126.333531069999,303.74905556999875,54173.179385760006 2025-08-06,15:40:04.000,218,11044418,-795,0,1754494803,13126.299849519994,303.79839948000154,54172.83002976 2025-08-06,15:40:05.000,218,11044414,-795,0,1754494804,13126.266167969989,303.826595999999,54172.83002976 2025-08-06,15:40:06.000,218,11044421,-795,0,1754494805,13126.353739999999,303.8195468699996,54172.92784944 2025-08-06,15:40:07.000,218,11044385,-795,0,1754494806,13126.326794759989,303.8054486100009,54173.34008952001 2025-08-06,15:40:08.000,218,11044402,-795,0,1754494807,13126.306585829989,303.8054486100009,54173.24226984 2025-08-06,15:40:09.000,218,11044394,-795,0,1754494808,13126.279640589994,303.74905556999875,54173.23528272 2025-08-06,15:40:10.000,218,11044433,-795,0,1754494809,13126.326794759989,303.7420064399994,54173.514767520006 2025-08-06,15:40:11.000,218,11044447,-795,0,1754494810,13126.367212619989,303.66446600999916,54173.19336 2025-08-06,15:40:12.000,218,11044411,-795,0,1754494811,13126.320058449994,303.6856134000045,54173.21432136 2025-08-06,15:40:13.000,218,11044402,-795,0,1754494812,13126.387421549989,303.62922036000236,54173.15143728001 2025-08-06,15:40:14.000,218,11044425,-635,0,1754494813,13126.272904279998,303.62922036000236,54172.83002976 2025-08-06,15:40:15.000,218,11044419,-795,0,1754494814,13126.306585829989,303.56577819000086,54173.19336 2025-08-06,15:40:16.000,218,11044404,-795,0,1754494815,13126.42783940999,303.5587290600015,54173.291179679996 2025-08-06,15:40:17.000,218,11044433,-795,0,1754494816,13126.400894169994,303.50233601999935,54173.29816680001 2025-08-06,15:40:18.000,218,11044416,-795,0,1754494817,13126.42783940999,303.53053254000406,54173.25624408 2025-08-06,15:40:19.000,218,11044441,-795,0,1754494818,13126.293113209998,303.4459429800045,54172.93483656001 2025-08-06,15:40:20.000,218,11044382,-795,0,1754494819,13126.373948929999,303.48118863000127,54173.07457896 2025-08-06,15:40:21.000,218,11044388,-795,0,1754494820,13126.320058449994,303.48823776000063,54172.99772064 2025-08-06,15:40:22.000,218,11044431,-795,0,1754494821,13126.387421549989,303.53053254000406,54173.05361760001 2025-08-06,15:40:23.000,218,11044409,-795,0,1754494822,13126.394157859999,303.5446308000028,54173.2632312 2025-08-06,15:40:24.000,218,11044397,-795,0,1754494823,13126.40763047999,303.5728273200002,54173.291179679996 2025-08-06,15:40:25.000,218,11044393,-795,0,1754494824,13126.313322139998,303.622171230003,54173.21432136 2025-08-06,15:40:26.000,218,11044413,-795,0,1754494825,13126.320058449994,303.6785642699979,54173.20034712001 2025-08-06,15:40:27.000,218,11044330,-795,0,1754494826,13126.306585829989,303.6926625300039,54173.05361760001 2025-08-06,15:40:28.000,218,11044416,-795,0,1754494827,13126.272904279998,303.74905556999875,54173.11650168 2025-08-06,15:40:29.000,218,11044412,-795,0,1754494828,13126.165123319988,303.826595999999,54173.03964336 2025-08-06,15:40:30.000,218,11044404,-795,0,1754494829,13126.131441769998,303.8688907800024,54173.10252744001 2025-08-06,15:40:31.000,218,11044403,-795,0,1754494830,13126.138178079993,303.9041364299992,54173.37502512 2025-08-06,15:40:32.000,218,11044389,-795,0,1754494831,13126.165123319988,304.0169225100035,54173.57066448 2025-08-06,15:40:33.000,218,11044401,-795,0,1754494832,13126.144914389988,304.0521681600003,54173.4029736 2025-08-06,15:40:34.000,218,11044397,-795,0,1754494833,13126.124705460003,304.10856120000244,54173.41694784001 2025-08-06,15:40:35.000,218,11044365,-795,0,1754494834,13126.016924499992,304.1649542400046,54172.99772064 2025-08-06,15:40:36.000,218,11044397,-795,0,1754494835,13126.023660810002,304.1508559799986,54172.98374640001 2025-08-06,15:40:37.000,218,11044411,-795,0,1754494836,13126.016924499992,304.2142981500001,54173.19336 2025-08-06,15:40:38.000,218,11044436,-795,0,1754494837,13125.976506639992,304.2495438000042,54173.35406376 2025-08-06,15:40:39.000,218,11044396,-795,0,1754494838,13125.875461989992,304.2988877099997,54173.24925696001 2025-08-06,15:40:40.000,218,11044412,-795,0,1754494839,13125.915879849992,304.36937901000056,54173.53572888001 2025-08-06,15:40:41.000,218,11044441,-795,0,1754494840,13125.976506639992,304.36937901000056,54173.5776516 2025-08-06,15:40:42.000,218,11044424,-795,0,1754494841,13125.909143539997,304.411673790004,54173.42393496 2025-08-06,15:40:43.000,218,11044387,-795,0,1754494842,13125.848516749997,304.3834772699993,54173.08156608001 2025-08-06,15:40:44.000,218,11044392,-795,0,1754494843,13125.760944720001,304.4257720500027,54172.844004000006 2025-08-06,15:40:45.000,218,11044375,-795,0,1754494844,13125.747472099996,304.397575529998,54172.9488108 2025-08-06,15:40:46.000,218,11044396,-795,0,1754494845,13125.754208409991,304.43282118000207,54173.20733424 2025-08-06,15:40:47.000,218,11044386,-795,0,1754494846,13125.747472099996,304.46806682999886,54173.31214104 2025-08-06,15:40:48.000,218,11044400,-795,0,1754494847,13125.720526860001,304.524459870001,54173.41694784001 2025-08-06,15:40:49.000,218,11044433,-795,0,1754494848,13125.646427449996,304.524459870001,54173.31214104 2025-08-06,15:40:50.000,218,11044426,-795,0,1754494849,13125.70031793,304.5385581299997,54173.30515392 2025-08-06,15:40:51.000,218,11044396,-795,0,1754494850,13125.713790549991,304.4962633500036,54172.99772064 2025-08-06,15:40:52.000,218,11044417,-795,0,1754494851,13125.686845309996,304.55265638999845,54172.96278504001 2025-08-06,15:40:53.000,218,11044369,-795,0,1754494852,13125.673372689991,304.5385581299997,54172.990733520004 2025-08-06,15:40:54.000,218,11044428,-795,0,1754494853,13125.545382799995,304.56675465000444,54172.844004000006 2025-08-06,15:40:55.000,218,11044402,-795,0,1754494854,13125.504964939995,304.5949511700019,54173.228295600005 2025-08-06,15:40:56.000,218,11044411,-795,0,1754494855,13125.57906435,304.60200030000124,54173.59861296 2025-08-06,15:40:57.000,218,11044385,-795,0,1754494856,13125.525173869995,304.60200030000124,54173.52874176 2025-08-06,15:40:58.000,218,11044415,-795,0,1754494857,13125.484756009995,304.6583933400034,54173.58463872001 2025-08-06,15:40:59.000,218,11044390,-795,0,1754494858,13125.20856729999,304.651344210004,54172.676313120006 2025-08-06,15:41:00.000,218,11044403,-795,0,1754494859,13125.20856729999,304.72888464000425,54172.774132800005 2025-08-06,15:41:01.000,218,11044361,-795,0,1754494860,13125.28940301999,304.6865898600008,54172.92784944 2025-08-06,15:41:02.000,218,11044397,-795,0,1754494861,13125.28940301999,304.7359337700036,54173.06759184 2025-08-06,15:41:03.000,218,11044428,-795,0,1754494862,13125.235512539999,304.75003203000233,54173.31912816001 2025-08-06,15:41:04.000,218,11044387,-795,0,1754494863,13125.147940509989,304.76413029000105,54173.542716 2025-08-06,15:41:05.000,218,11044451,-795,0,1754494864,13125.100786339994,304.76413029000105,54173.52175464 2025-08-06,15:41:06.000,218,11044422,-795,0,1754494865,13125.019950619993,304.79937593999784,54173.43092208 2025-08-06,15:41:07.000,218,11044340,-795,0,1754494866,13125.053632169998,304.7923268099985,54173.2632312 2025-08-06,15:41:08.000,218,11044387,-795,0,1754494867,13124.993005379998,304.81347420000384,54173.02566912 2025-08-06,15:41:09.000,218,11044427,-795,0,1754494868,13124.838070249993,304.7711794200004,54172.78111992 2025-08-06,15:41:10.000,218,11044380,-795,0,1754494869,13124.831333939997,304.7359337700036,54172.83002976 2025-08-06,15:41:11.000,218,11044415,-795,0,1754494870,13124.804388700002,304.77822854999977,54173.18637288 2025-08-06,15:41:12.000,218,11044444,-795,0,1754494871,13124.871751799998,304.7359337700036,54173.36105088 2025-08-06,15:41:13.000,218,11044426,-795,0,1754494872,13124.858279179993,304.6865898600008,54173.48681904001 2025-08-06,15:41:14.000,218,11044435,-795,0,1754494873,13124.811125009997,304.71478637999826,54173.52874176 2025-08-06,15:41:15.000,218,11044380,-795,0,1754494874,13124.763970840002,304.651344210004,54172.96977216 2025-08-06,15:41:16.000,218,11044382,-795,0,1754494875,13124.817861319993,304.61609855999995,54173.03265624001 2025-08-06,15:41:17.000,218,11044388,-795,0,1754494876,13124.865015490002,304.6231476899993,54173.06759184 2025-08-06,15:41:18.000,218,11044394,-795,0,1754494877,13124.831333939997,304.6090494300006,54172.75317144 2025-08-06,15:41:19.000,218,11044368,-795,0,1754494878,13124.797652389992,304.6301968199987,54173.02566912 2025-08-06,15:41:20.000,218,11044409,-795,0,1754494879,13124.871751799998,304.6583933400034,54173.123488799996 2025-08-06,15:41:21.000,218,11044416,-795,0,1754494880,13124.939114899993,304.67954073000146,54173.29816680001 2025-08-06,15:41:22.000,218,11044405,-795,0,1754494881,13124.831333939997,304.7077372499989,54173.09554032 2025-08-06,15:41:23.000,218,11044391,-795,0,1754494882,13124.959323829993,304.6936389900002,54173.13746304 2025-08-06,15:41:24.000,218,11044418,-795,0,1754494883,13124.851542869998,304.70068811999954,54172.99772064 2025-08-06,15:41:25.000,218,11044401,-795,0,1754494884,13124.898697039993,304.74298290000297,54172.941823680005 2025-08-06,15:41:26.000,218,11044439,-795,0,1754494885,13124.885224420002,304.76413029000105,54173.09554032 2025-08-06,15:41:27.000,218,11044389,-795,0,1754494886,13124.898697039993,304.89101463000407,54173.179385760006 2025-08-06,15:41:28.000,218,11044421,-795,0,1754494887,13124.885224420002,304.9685550600043,54173.0885532 2025-08-06,15:41:29.000,218,11044384,-795,0,1754494888,13124.817861319993,305.02494809999916,54172.955797919996 2025-08-06,15:41:30.000,218,11044402,-795,0,1754494889,13124.871751799998,305.0460954900045,54173.11650168 2025-08-06,15:41:31.000,218,11044362,-795,0,1754494890,13124.885224420002,305.1024885299994,54172.83701688001 2025-08-06,15:41:32.000,218,11044396,-795,0,1754494891,13124.898697039993,305.19412721999834,54173.16541152 2025-08-06,15:41:33.000,218,11044439,-795,0,1754494892,13124.878488109993,305.23642200000177,54173.15143728001 2025-08-06,15:41:34.000,218,11044417,-795,0,1754494893,13124.777443459992,305.2434711300011,54173.03265624001 2025-08-06,15:41:35.000,218,11044340,-795,0,1754494894,13124.770707149997,305.30691330000263,54173.35406376 2025-08-06,15:41:36.000,218,11044413,-795,0,1754494895,13124.844806560002,305.38445373000286,54173.347076640006 2025-08-06,15:41:37.000,218,11044401,-795,0,1754494896,13124.912169659998,305.3985519900016,54173.25624408 2025-08-06,15:41:38.000,218,11044372,-795,0,1754494897,13124.851542869998,305.44084676999773,54173.2632312 2025-08-06,15:41:39.000,218,11044308,-795,0,1754494898,13124.689871429997,305.426748509999,54172.64836464001 2025-08-06,15:41:40.000,218,11044416,-795,0,1754494899,13124.743761910002,305.426748509999,54172.83701688001 2025-08-06,15:41:41.000,218,11044391,-795,0,1754494900,13124.757234529992,305.4126502500003,54173.03265624001 2025-08-06,15:41:42.000,218,11044426,-795,0,1754494901,13124.770707149997,305.4126502500003,54173.13047592001 2025-08-06,15:41:43.000,218,11044373,-795,0,1754494902,13124.737025599992,305.41969937999966,54173.34008952001 2025-08-06,15:41:44.000,218,11044404,-795,0,1754494903,13124.683135120002,305.3774046000035,54173.37502512 2025-08-06,15:41:45.000,218,11044373,-795,0,1754494904,13124.669662499997,305.34215894999943,54173.03964336 2025-08-06,15:41:46.000,218,11044383,-795,0,1754494905,13124.703344050002,305.3280606900007,54173.17239864001 2025-08-06,15:41:47.000,218,11044340,-795,0,1754494906,13124.521463680001,305.2505202600005,54172.58548056 2025-08-06,15:41:48.000,218,11044400,-795,0,1754494907,13124.548408919996,305.20822548000433,54172.71823584001 2025-08-06,15:41:49.000,218,11044391,-795,0,1754494908,13124.33958331,305.12363592000474,54172.40381544 2025-08-06,15:41:50.000,218,11044401,-795,0,1754494909,13124.29242913999,304.982653320003,54172.676313120006 2025-08-06,15:41:51.000,218,11044398,-795,0,1754494910,13124.225066039995,304.98970245000237,54172.8789396 2025-08-06,15:41:52.000,218,11044419,-795,0,1754494911,13124.25201127999,304.94740766999894,54173.28419256 2025-08-06,15:41:53.000,218,11044380,-795,0,1754494912,13124.1981208,304.86281810999935,54173.15143728001 2025-08-06,15:41:54.000,218,11044364,-795,0,1754494913,13124.04992197999,304.8698672399987,54172.92784944 2025-08-06,15:41:55.000,218,11044302,-795,0,1754494914,13123.881514229994,304.7923268099985,54172.41080256001 2025-08-06,15:41:56.000,218,11044308,-795,0,1754494915,13123.868041609989,304.8346215900019,54172.41080256001 2025-08-06,15:41:57.000,218,11044363,-795,0,1754494916,13123.753524339998,304.7711794200004,54172.487660880004 2025-08-06,15:41:58.000,218,11044421,-795,0,1754494917,13123.652479689998,304.75003203000233,54172.50163512001 2025-08-06,15:41:59.000,218,11044426,-795,0,1754494918,13123.450390389997,304.76413029000105,54172.62740328001 2025-08-06,15:42:00.000,218,11044353,-795,0,1754494919,13123.335873119991,304.7570811600017,54172.90688808 2025-08-06,15:42:01.000,218,11044419,-795,0,1754494920,13123.207883229996,304.7852776799991,54172.90688808 2025-08-06,15:42:02.000,218,11044375,-795,0,1754494921,13123.187674299996,304.75003203000233,54173.03265624001 2025-08-06,15:42:03.000,218,11044357,-795,0,1754494922,13123.05968441,304.77822854999977,54172.45971240001 2025-08-06,15:42:04.000,218,11044397,-795,0,1754494923,13122.9182219,304.74298290000297,54172.22913744 2025-08-06,15:42:05.000,218,11044353,-795,0,1754494924,13122.763286769994,304.76413029000105,54172.21516320001 2025-08-06,15:42:06.000,218,11044397,-795,0,1754494925,13122.689187359989,304.74298290000297,54172.28503440001 2025-08-06,15:42:07.000,218,11044406,-795,0,1754494926,13122.507306989988,304.7711794200004,54172.52259648 2025-08-06,15:42:08.000,218,11044392,-795,0,1754494927,13122.365844480002,304.7077372499989,54172.8090684 2025-08-06,15:42:09.000,218,11044434,-795,0,1754494928,13122.170491489996,304.6231476899993,54172.57849344001 2025-08-06,15:42:10.000,218,11044435,-795,0,1754494929,13122.116601009991,304.5738037800038,54172.774132800005 2025-08-06,15:42:11.000,218,11044293,-795,0,1754494930,13122.00208374,304.4751159599982,54172.508622240006 2025-08-06,15:42:12.000,218,11044355,-795,0,1754494931,13121.86062123,304.411673790004,54172.20817608 2025-08-06,15:42:13.000,218,11044387,-795,0,1754494932,13121.73263133999,304.29183858000033,54172.15926624 2025-08-06,15:42:14.000,218,11044387,-795,0,1754494933,13121.59116882999,304.18610163000267,54171.94266552 2025-08-06,15:42:15.000,218,11044396,-795,0,1754494934,13121.422761079994,304.1297085900005,54172.25708592 2025-08-06,15:42:16.000,218,11044394,-795,0,1754494935,13121.469915249989,303.9816768599994,54172.39682832 2025-08-06,15:42:17.000,218,11044400,-795,0,1754494936,13121.382343219993,303.81249774000025,54172.508622240006 2025-08-06,15:42:18.000,218,11044419,-795,0,1754494937,13121.301507499993,303.6715151399985,54172.494648 2025-08-06,15:42:19.000,218,11044380,-795,0,1754494938,13121.099418199992,303.50233601999935,54171.90772992001 2025-08-06,15:42:20.000,218,11044403,-795,0,1754494939,13121.160044989992,303.3261077700008,54171.90772992001 2025-08-06,15:42:21.000,218,11044349,-795,0,1754494940,13121.072472959997,303.20627256000444,54171.66318072001 2025-08-06,15:42:22.000,218,11044413,-795,0,1754494941,13121.119627129992,303.0441425700046,54171.649206480004 2025-08-06,15:42:23.000,218,11044402,-795,0,1754494942,13121.085945580002,302.89611084000353,54171.984588240004 2025-08-06,15:42:24.000,218,11044405,-795,0,1754494943,13121.059000339992,302.79742301999795,54171.83087160001 2025-08-06,15:42:25.000,218,11044460,-795,0,1754494944,13121.052264029997,302.69873519999965,54171.82388448 2025-08-06,15:42:26.000,218,11044378,-795,0,1754494945,13121.092681889997,302.56480173000455,54172.13131776 2025-08-06,15:42:27.000,218,11044363,-795,0,1754494946,13121.018582479992,302.43791739000153,54171.719077680005 2025-08-06,15:42:28.000,218,11044396,-795,0,1754494947,13121.032055099997,302.3462787000026,54171.600296640005 2025-08-06,15:42:29.000,218,11044396,-795,0,1754494948,13120.877119969991,302.2969347899998,54171.44658000001 2025-08-06,15:42:30.000,218,11044410,-795,0,1754494949,13120.904065210001,302.24054174999765,54171.25792776001 2025-08-06,15:42:31.000,218,11044417,-795,0,1754494950,13120.863647350001,302.19119784000213,54171.5164512 2025-08-06,15:42:32.000,218,11044388,-795,0,1754494951,13120.924274140001,302.1841487100028,54171.71209056001 2025-08-06,15:42:33.000,218,11044360,-795,0,1754494952,13120.863647350001,302.1489030599987,54171.6561936 2025-08-06,15:42:34.000,218,11044410,-795,0,1754494953,13120.863647350001,302.14185392999934,54171.60728376 2025-08-06,15:42:35.000,218,11044384,-795,0,1754494954,13120.73565745999,302.09251002000383,54171.32081184 2025-08-06,15:42:36.000,218,11044421,-795,0,1754494955,13120.72218484,302.1489030599987,54171.41863152 2025-08-06,15:42:37.000,218,11044396,-795,0,1754494956,13120.64134912,302.1489030599987,54171.383695920005 2025-08-06,15:42:38.000,218,11044419,-795,0,1754494957,13120.547040779995,302.2264434899989,54171.29286336 2025-08-06,15:42:39.000,218,11044406,-795,0,1754494958,13120.365160409994,302.2123452300002,54171.27888912001 2025-08-06,15:42:40.000,218,11044421,-795,0,1754494959,13120.37189671999,302.10660828000255,54171.216005040005 2025-08-06,15:42:41.000,218,11044396,-795,0,1754494960,13120.45273243999,302.0361169800017,54171.27888912001 2025-08-06,15:42:42.000,218,11044386,-795,0,1754494961,13120.52009554,302.05726436999976,54171.10421112 2025-08-06,15:42:43.000,218,11044408,-795,0,1754494962,13120.65482173999,302.09251002000383,54171.02036568001 2025-08-06,15:42:44.000,218,11044405,-795,0,1754494963,13120.668294359995,302.21939435999957,54171.00639144 2025-08-06,15:42:45.000,218,11044330,-795,0,1754494964,13120.68176698,302.2757874000017,54171.16010808001 2025-08-06,15:42:46.000,218,11044389,-795,0,1754494965,13120.648085429995,302.3392295700032,54171.10421112 2025-08-06,15:42:47.000,218,11044416,-795,0,1754494966,13120.71544852999,302.4097208700041,54171.61427088001 2025-08-06,15:42:48.000,218,11044400,-795,0,1754494967,13120.749130079996,302.4731630399983,54171.52343832001 2025-08-06,15:42:49.000,218,11044405,-795,0,1754494968,13120.74239377,302.53660520999983,54171.216005040005 2025-08-06,15:42:50.000,218,11044404,-795,0,1754494969,13120.863647350001,302.55070346999855,54171.35574744001 2025-08-06,15:42:51.000,218,11044385,-795,0,1754494970,13120.850174729996,302.57889999000326,54170.96446872 2025-08-06,15:42:52.000,218,11044370,-795,0,1754494971,13121.052264029997,302.6423421600048,54171.02036568001 2025-08-06,15:42:53.000,218,11044373,-795,0,1754494972,13121.213935469998,302.63529302999814,54171.19504368 2025-08-06,15:42:54.000,218,11044418,-795,0,1754494973,13121.294771189998,302.6916860700003,54171.25094064 2025-08-06,15:42:55.000,218,11044440,-795,0,1754494974,13121.503596799994,302.71283345999836,54171.45356712001 2025-08-06,15:42:56.000,218,11044391,-795,0,1754494975,13121.61137775999,302.7692265000005,54171.551386800005 2025-08-06,15:42:57.000,218,11044391,-795,0,1754494976,13121.75957658,302.8397178000014,54171.6561936 2025-08-06,15:42:58.000,218,11044400,-795,0,1754494977,13121.988611119996,302.8820125800048,54171.54439968001 2025-08-06,15:42:59.000,218,11044408,-795,0,1754494978,13122.00208374,302.88906171000417,54170.97145584001 2025-08-06,15:43:00.000,218,11044433,-795,0,1754494979,13122.224381970002,302.9525038799984,54170.978442960004 2025-08-06,15:43:01.000,218,11044371,-795,0,1754494980,13122.311953999997,302.9313564900003,54171.11818536001 2025-08-06,15:43:02.000,218,11044392,-675,0,1754494981,13122.406262340002,302.92430736000097,54171.25792776001 2025-08-06,15:43:03.000,218,11044383,-795,0,1754494982,13122.588142709988,302.91020910000225,54171.57234816001 2025-08-06,15:43:04.000,218,11044378,-795,0,1754494983,13122.682451049994,302.9313564900003,54171.6561936 2025-08-06,15:43:05.000,218,11044412,-795,0,1754494984,13122.763286769994,302.9384056199997,54171.60728376 2025-08-06,15:43:06.000,218,11044422,-795,0,1754494985,13122.844122489994,302.9313564900003,54171.68414208 2025-08-06,15:43:07.000,218,11044401,-795,0,1754494986,13122.79023200999,302.92430736000097,54171.04132704001 2025-08-06,15:43:08.000,218,11044407,-795,0,1754494987,13122.924958209995,302.92430736000097,54171.146133840004 2025-08-06,15:43:09.000,218,11044416,-795,0,1754494988,13122.884540349994,302.9525038799984,54171.05530128 2025-08-06,15:43:10.000,218,11044396,-795,0,1754494989,13122.91148558999,302.9313564900003,54171.03433992 2025-08-06,15:43:11.000,218,11044428,-795,0,1754494990,13122.91148558999,302.9525038799984,54171.551386800005 2025-08-06,15:43:12.000,218,11044404,-795,0,1754494991,13122.99232130999,302.9877495300025,54171.886768560005 2025-08-06,15:43:13.000,218,11044368,-795,0,1754494992,13122.97211237999,302.97365127000376,54171.85882008001 2025-08-06,15:43:14.000,218,11044384,-795,0,1754494993,13122.945167139995,303.00889692000055,54171.87978144001 2025-08-06,15:43:15.000,218,11044417,-795,0,1754494994,13122.904749279995,302.97365127000376,54171.36273456 2025-08-06,15:43:16.000,218,11044407,-795,0,1754494995,13122.83064986999,303.0441425700046,54171.22299216 2025-08-06,15:43:17.000,218,11044404,-795,0,1754494996,13122.79023200999,303.037093439998,54171.27888912001 2025-08-06,15:43:18.000,218,11044426,-795,0,1754494997,13122.83738618,303.0441425700046,54171.34876032 2025-08-06,15:43:19.000,218,11044439,-795,0,1754494998,13122.756550459999,303.1005356099995,54171.49548984001 2025-08-06,15:43:20.000,218,11044388,-795,0,1754494999,13122.79023200999,303.10758473999886,54171.886768560005 2025-08-06,15:43:21.000,218,11044392,-795,0,1754495000,13122.79023200999,303.12168300000485,54172.09638216001 2025-08-06,15:43:22.000,218,11044361,-795,0,1754495001,13122.716132599999,303.2274199500025,54171.935678400005 2025-08-06,15:43:23.000,218,11044419,-795,0,1754495002,13122.722868909994,303.2485673400006,54171.78196176001 2025-08-06,15:43:24.000,218,11044414,-795,0,1754495003,13122.736341529999,303.34020602999954,54171.7260648 2025-08-06,15:43:25.000,218,11044380,-795,0,1754495004,13122.729605219989,303.40364820000104,54171.69112920001 2025-08-06,15:43:26.000,218,11044425,-795,0,1754495005,13122.655505809998,303.4247955899991,54171.5863224 2025-08-06,15:43:27.000,218,11044417,-795,0,1754495006,13122.588142709988,303.5234834100047,54171.970614 2025-08-06,15:43:28.000,218,11044380,-795,0,1754495007,13122.594879019998,303.5728273200002,54172.08939504 2025-08-06,15:43:29.000,218,11044374,-795,0,1754495008,13122.446680200002,303.6080729700043,54171.94266552 2025-08-06,15:43:30.000,218,11044398,-795,0,1754495009,13122.439943889993,303.69971166000323,54172.271060160005 2025-08-06,15:43:31.000,218,11044370,-795,0,1754495010,13122.412998649997,303.7420064399994,54171.99157536 2025-08-06,15:43:32.000,218,11044390,-795,0,1754495011,13122.298481379992,303.77725209000346,54171.77497464 2025-08-06,15:43:33.000,218,11044422,-795,0,1754495012,13122.285008760002,303.8195468699996,54171.984588240004 2025-08-06,15:43:34.000,218,11044400,-795,0,1754495013,13122.183964110001,303.8195468699996,54171.649206480004 2025-08-06,15:43:35.000,218,11044369,-795,0,1754495014,13122.049237909996,303.8829890400011,54171.97760112001 2025-08-06,15:43:36.000,218,11044405,-795,0,1754495015,13122.103128390001,303.8406942599977,54172.20817608 2025-08-06,15:43:37.000,218,11044384,-795,0,1754495016,13122.02229267,303.87593991000176,54172.173240480006 2025-08-06,15:43:38.000,218,11044376,-795,0,1754495017,13121.94145695,303.8054486100009,54172.152279120004 2025-08-06,15:43:39.000,218,11044286,-795,0,1754495018,13121.705686099995,303.76315383000474,54171.767987520005 2025-08-06,15:43:40.000,218,11044362,-795,0,1754495019,13121.67874086,303.6785642699979,54171.91471704 2025-08-06,15:43:41.000,218,11044324,-795,0,1754495020,13121.61137775999,303.622171230003,54171.89375568 2025-08-06,15:43:42.000,218,11044336,-795,0,1754495021,13121.55075096999,303.53053254000406,54171.95663976001 2025-08-06,15:43:43.000,218,11044354,-795,0,1754495022,13121.490124179989,303.5093851499987,54172.06144656 2025-08-06,15:43:44.000,218,11044392,-795,0,1754495023,13121.416024769998,303.38250081000297,54171.92170416 2025-08-06,15:43:45.000,218,11044380,-795,0,1754495024,13121.314980119998,303.276763859998,54171.94266552 2025-08-06,15:43:46.000,218,11044424,-795,0,1754495025,13121.341925359993,303.1780760399997,54171.984588240004 2025-08-06,15:43:47.000,218,11044361,-795,0,1754495026,13121.321716429993,303.03004430999863,54171.69811632 2025-08-06,15:43:48.000,218,11044408,-795,0,1754495027,13121.288034879988,302.81152128000394,54171.970614 2025-08-06,15:43:49.000,218,11044417,-795,0,1754495028,13121.126363440002,302.72693172000436,54171.64221936001 2025-08-06,15:43:50.000,218,11044399,-795,0,1754495029,13121.126363440002,302.56480173000455,54171.68414208 2025-08-06,15:43:51.000,218,11044375,-795,0,1754495030,13121.032055099997,302.4872613000043,54171.935678400005 2025-08-06,15:43:52.000,218,11044403,-795,0,1754495031,13121.085945580002,302.3956226099981,54171.70510344 2025-08-06,15:43:53.000,218,11044431,-795,0,1754495032,13121.126363440002,302.24054174999765,54171.85882008001 2025-08-06,15:43:54.000,218,11044367,-795,0,1754495033,13121.146572370002,302.1277556700006,54171.82388448 2025-08-06,15:43:55.000,218,11044290,-795,0,1754495034,13121.072472959997,302.00792046000424,54171.432605760005 2025-08-06,15:43:56.000,218,11044394,-795,0,1754495035,13121.011846169997,301.89513437999994,54171.17408232 2025-08-06,15:43:57.000,218,11044390,-795,0,1754495036,13121.018582479992,301.76120091000485,54171.432605760005 2025-08-06,15:43:58.000,218,11044432,-795,0,1754495037,13121.126363440002,301.7259552600008,54171.551386800005 2025-08-06,15:43:59.000,218,11044382,-795,0,1754495038,13121.045527720002,301.71185700000206,54171.649206480004 2025-08-06,15:44:00.000,218,11044415,-795,0,1754495039,13121.133099749997,301.690709610004,54171.82388448 2025-08-06,15:44:01.000,218,11044412,-795,0,1754495040,13121.186990230002,301.69775874000334,54171.7260648 2025-08-06,15:44:02.000,218,11044366,-795,0,1754495041,13121.294771189998,301.73300439000013,54171.77497464 2025-08-06,15:44:03.000,218,11044371,-795,0,1754495042,13121.213935469998,301.690709610004,54171.097224000005 2025-08-06,15:44:04.000,218,11044362,-795,0,1754495043,13121.274562259998,301.76120091000485,54171.167095200006 2025-08-06,15:44:05.000,218,11044334,-795,0,1754495044,13121.288034879988,301.84579047000443,54171.32779896001 2025-08-06,15:44:06.000,218,11044362,-795,0,1754495045,13121.429497389989,301.8387413399978,54171.6561936 2025-08-06,15:44:07.000,218,11044383,-795,0,1754495046,13121.449706319989,301.94447829000273,54171.91471704 2025-08-06,15:44:08.000,218,11044421,-795,0,1754495047,13121.517069419999,301.9867730699989,54171.886768560005 2025-08-06,15:44:09.000,218,11044380,-795,0,1754495048,13121.483387869994,302.0361169800017,54171.80292312 2025-08-06,15:44:10.000,218,11044378,-795,0,1754495049,13121.61137775999,302.0713626299985,54171.73305192 2025-08-06,15:44:11.000,218,11044342,-795,0,1754495050,13121.577696209999,302.0995591500032,54171.383695920005 2025-08-06,15:44:12.000,218,11044373,-795,0,1754495051,13121.685477169995,302.1136574100019,54171.52343832001 2025-08-06,15:44:13.000,218,11044398,-795,0,1754495052,13121.69221347999,302.14185392999934,54171.481515600004 2025-08-06,15:44:14.000,218,11044407,-795,0,1754495053,13121.77304919999,302.1348048,54171.57234816001 2025-08-06,15:44:15.000,218,11044397,-795,0,1754495054,13121.705686099995,302.1841487100028,54171.87279432 2025-08-06,15:44:16.000,218,11044378,-795,0,1754495055,13121.826939679995,302.20529610000085,54172.06843368 2025-08-06,15:44:17.000,218,11044393,-795,0,1754495056,13121.93472063999,302.2123452300002,54172.222150320005 2025-08-06,15:44:18.000,218,11044407,-795,0,1754495057,13121.96166588,302.15595218999806,54172.13830488 2025-08-06,15:44:19.000,218,11044339,-795,0,1754495058,13121.88083016,302.17005045000406,54171.41863152 2025-08-06,15:44:20.000,218,11044409,-795,0,1754495059,13121.96166588,302.1489030599987,54171.45356712001 2025-08-06,15:44:21.000,218,11044367,-795,0,1754495060,13121.995347429991,302.1277556700006,54171.502476960006 2025-08-06,15:44:22.000,218,11044400,-795,0,1754495061,13122.069446839996,302.17005045000406,54171.57933528 2025-08-06,15:44:23.000,218,11044369,-795,0,1754495062,13122.055974219991,302.1348048,54172.0404852 2025-08-06,15:44:24.000,218,11044346,-795,0,1754495063,13122.123337320001,302.0502152400004,54172.054459440005 2025-08-06,15:44:25.000,218,11044373,-795,0,1754495064,13122.116601009991,302.0361169800017,54172.09638216001 2025-08-06,15:44:26.000,218,11044376,-795,0,1754495065,13122.231118279997,302.00792046000424,54172.16625336001 2025-08-06,15:44:27.000,218,11044389,-795,0,1754495066,13122.096392079991,301.9656256800008,54171.43959288 2025-08-06,15:44:28.000,218,11044372,-795,0,1754495067,13122.190700419997,301.9515274200021,54171.54439968001 2025-08-06,15:44:29.000,218,11044397,-795,0,1754495068,13122.136809939992,301.8810361200012,54171.32081184 2025-08-06,15:44:30.000,218,11044412,-795,0,1754495069,13122.237854589992,301.8387413399978,54171.32779896001 2025-08-06,15:44:31.000,218,11044400,-795,0,1754495070,13122.224381970002,301.84579047000443,54171.67715496 2025-08-06,15:44:32.000,218,11044348,-795,0,1754495071,13122.285008760002,301.8528396000038,54171.83087160001 2025-08-06,15:44:33.000,218,11044415,-795,0,1754495072,13122.311953999997,301.7823483000029,54171.83087160001 2025-08-06,15:44:34.000,218,11044395,-795,0,1754495073,13122.433207579998,301.76120091000485,54172.01253672 2025-08-06,15:44:35.000,218,11044409,-795,0,1754495074,13122.446680200002,301.7189061300014,54171.670167840006 2025-08-06,15:44:36.000,218,11044375,-795,0,1754495075,13122.480361749993,301.7189061300014,54171.56536104 2025-08-06,15:44:37.000,218,11044413,-795,0,1754495076,13122.439943889993,301.71185700000206,54171.36273456 2025-08-06,15:44:38.000,218,11044390,-795,0,1754495077,13122.460152819993,301.6695622199986,54171.383695920005 2025-08-06,15:44:39.000,218,11044348,-795,0,1754495078,13122.406262340002,301.7189061300014,54171.600296640005 2025-08-06,15:44:40.000,218,11044384,-795,0,1754495079,13122.460152819993,301.7682500400042,54171.7260648 2025-08-06,15:44:41.000,218,11044383,-795,0,1754495080,13122.386053410002,301.803495690001,54171.73305192 2025-08-06,15:44:42.000,218,11044368,-795,0,1754495081,13122.514043299998,301.81054482000036,54172.01952384 2025-08-06,15:44:43.000,218,11044380,-795,0,1754495082,13122.426471270002,301.79644656000164,54171.77497464 2025-08-06,15:44:44.000,218,11044399,-715,0,1754495083,13122.406262340002,301.8810361200012,54171.73305192 2025-08-06,15:44:45.000,218,11044395,-795,0,1754495084,13122.311953999997,301.89513437999994,54171.68414208 2025-08-06,15:44:46.000,218,11044407,-795,0,1754495085,13122.258063519992,301.916281769998,54171.50946408 2025-08-06,15:44:47.000,218,11044350,-795,0,1754495086,13122.258063519992,302.02201872000296,54172.02651096001 2025-08-06,15:44:48.000,218,11044379,-795,0,1754495087,13122.210909349997,302.0502152400004,54172.054459440005 2025-08-06,15:44:49.000,218,11044405,-795,0,1754495088,13122.069446839996,302.10660828000255,54171.85882008001 2025-08-06,15:44:50.000,218,11044390,-795,0,1754495089,13122.103128390001,302.0995591500032,54171.94266552 2025-08-06,15:44:51.000,218,11044381,-795,0,1754495090,13122.015556359991,302.1136574100019,54171.984588240004 2025-08-06,15:44:52.000,218,11044390,-795,0,1754495091,13121.92124802,302.1489030599987,54171.99157536 2025-08-06,15:44:53.000,218,11044372,-795,0,1754495092,13121.8404123,302.1489030599987,54172.09638216001 2025-08-06,15:44:54.000,218,11044339,-795,0,1754495093,13121.705686099995,302.1770995800034,54171.90772992001 2025-08-06,15:44:55.000,218,11044403,-795,0,1754495094,13121.61137775999,302.24054174999765,54172.02651096001 2025-08-06,15:44:56.000,218,11044404,-795,0,1754495095,13121.61811407,302.1770995800034,54172.23612456 2025-08-06,15:44:57.000,218,11044394,-795,0,1754495096,13121.523805729994,302.12070654000127,54172.24311168001 2025-08-06,15:44:58.000,218,11044425,-795,0,1754495097,13121.409288459989,302.12070654000127,54172.16625336001 2025-08-06,15:44:59.000,218,11044362,-795,0,1754495098,13121.200462849993,302.04316611000104,54171.600296640005 2025-08-06,15:45:00.000,218,11044392,-795,0,1754495099,13121.173517609997,301.9867730699989,54171.96362688 2025-08-06,15:45:01.000,218,11044377,-795,0,1754495100,13121.119627129992,301.9374291600034,54171.89375568 2025-08-06,15:45:02.000,218,11044389,-795,0,1754495101,13121.119627129992,301.916281769998,54171.970614 2025-08-06,15:45:03.000,218,11044333,-795,0,1754495102,13121.045527720002,301.84579047000443,54172.30599576 2025-08-06,15:45:04.000,218,11044390,-795,0,1754495103,13120.984900930001,301.7893974300023,54171.71209056001 2025-08-06,15:45:05.000,218,11044399,-795,0,1754495104,13120.984900930001,301.71185700000206,54171.92869128001 2025-08-06,15:45:06.000,218,11044398,-795,0,1754495105,13121.045527720002,301.676611349998,54171.984588240004 2025-08-06,15:45:07.000,218,11044358,-795,0,1754495106,13121.011846169997,301.6061200500044,54171.6561936 2025-08-06,15:45:08.000,218,11044394,-795,0,1754495107,13120.991637239997,301.5920217899984,54171.600296640005 2025-08-06,15:45:09.000,218,11044371,-795,0,1754495108,13120.904065210001,301.5567761400016,54171.61427088001 2025-08-06,15:45:10.000,218,11044396,-795,0,1754495109,13120.863647350001,301.5708744000003,54171.63523224 2025-08-06,15:45:11.000,218,11044373,-795,0,1754495110,13120.883856280001,301.58497265999904,54171.9007428 2025-08-06,15:45:12.000,218,11044390,-795,0,1754495111,13120.924274140001,301.58497265999904,54172.06843368 2025-08-06,15:45:13.000,218,11044433,-795,0,1754495112,13120.877119969991,301.5920217899984,54171.94965264001 2025-08-06,15:45:14.000,218,11044388,-795,0,1754495113,13120.829965799996,301.6413657000012,54171.90772992001 2025-08-06,15:45:15.000,218,11044361,-795,0,1754495114,13120.708712219996,301.56382527000096,54171.42561864001 2025-08-06,15:45:16.000,218,11044381,-795,0,1754495115,13120.648085429995,301.6202183100031,54171.40465728001 2025-08-06,15:45:17.000,218,11044388,-795,0,1754495116,13120.61440387999,301.62726744000247,54171.551386800005 2025-08-06,15:45:18.000,218,11044389,-795,0,1754495117,13120.506622919995,301.62726744000247,54171.62824512 2025-08-06,15:45:19.000,218,11044420,-795,0,1754495118,13120.385369339994,301.6413657000012,54171.795936 2025-08-06,15:45:20.000,218,11044379,-795,0,1754495119,13120.344951479994,301.6202183100031,54171.90772992001 2025-08-06,15:45:21.000,218,11044384,-795,0,1754495120,13120.284324689994,301.58497265999904,54171.8658072 2025-08-06,15:45:22.000,218,11044388,-795,0,1754495121,13120.190016349989,301.5567761400016,54171.70510344 2025-08-06,15:45:23.000,218,11044416,-795,0,1754495122,13120.055290149998,301.4580883200033,54171.39068304 2025-08-06,15:45:24.000,218,11044400,-795,0,1754495123,13119.893618709997,301.4439900600046,54171.216005040005 2025-08-06,15:45:25.000,218,11044389,-795,0,1754495124,13119.792574059997,301.35235136999836,54171.29286336 2025-08-06,15:45:26.000,218,11044402,-795,0,1754495125,13119.779101439992,301.2466144200007,54171.47452848001 2025-08-06,15:45:27.000,218,11044353,-795,0,1754495126,13119.684793100001,301.2607126799994,54171.84484584 2025-08-06,15:45:28.000,218,11044401,-795,0,1754495127,13119.617429999991,301.23956529000134,54171.719077680005 2025-08-06,15:45:29.000,218,11044385,-795,0,1754495128,13119.550066899996,301.1267792100043,54171.5863224 2025-08-06,15:45:30.000,218,11044366,-795,0,1754495129,13119.590484759996,301.0985826899996,54171.42561864001 2025-08-06,15:45:31.000,218,11044394,-795,0,1754495130,13119.529857969996,300.99284574000194,54171.22997928 2025-08-06,15:45:32.000,218,11044409,-795,0,1754495131,13119.52312166,300.97169835000386,54171.16010808001 2025-08-06,15:45:33.000,218,11044411,-795,0,1754495132,13119.469231179995,300.8730105299983,54171.15312096 2025-08-06,15:45:34.000,218,11044385,-795,0,1754495133,13119.37492283999,300.90825618000235,54171.00639144 2025-08-06,15:45:35.000,218,11044401,-795,0,1754495134,13119.38165915,300.8871087900043,54171.49548984001 2025-08-06,15:45:36.000,218,11044437,-795,0,1754495135,13119.408604389995,300.85891226999956,54171.63523224 2025-08-06,15:45:37.000,218,11044380,-795,0,1754495136,13119.449022249995,300.8166174900034,54171.70510344 2025-08-06,15:45:38.000,218,11044390,-795,0,1754495137,13119.44228594,300.8166174900034,54171.4116444 2025-08-06,15:45:39.000,218,11044380,-795,0,1754495138,13119.32103236,300.78137183999934,54170.880623280005 2025-08-06,15:45:40.000,218,11044381,-795,0,1754495139,13119.388395459995,300.7531753200019,54170.96446872 2025-08-06,15:45:41.000,218,11044411,-795,0,1754495140,13119.368186529995,300.6897331500004,54170.99241720001 2025-08-06,15:45:42.000,218,11044374,-795,0,1754495141,13119.428813319995,300.6897331500004,54171.20901792001 2025-08-06,15:45:43.000,218,11044377,-795,0,1754495142,13119.47596748999,300.71088053999847,54171.41863152 2025-08-06,15:45:44.000,218,11044408,-795,0,1754495143,13119.44228594,300.71088053999847,54171.55837392 2025-08-06,15:45:45.000,218,11044381,-795,0,1754495144,13119.45575855999,300.6544875000036,54171.551386800005 2025-08-06,15:45:46.000,218,11044367,-795,0,1754495145,13119.46249487,300.6403892400049,54171.2020308 2025-08-06,15:45:47.000,218,11044348,-795,0,1754495146,13119.368186529995,300.6262909799989,54171.10421112 2025-08-06,15:45:48.000,218,11044397,-795,0,1754495147,13119.43554962999,300.6262909799989,54171.167095200006 2025-08-06,15:45:49.000,218,11044403,-795,0,1754495148,13119.36145022,300.58399620000273,54170.880623280005 2025-08-06,15:45:50.000,218,11044416,-795,0,1754495149,13119.368186529995,300.63334010999824,54171.22997928 2025-08-06,15:45:51.000,218,11044384,-795,0,1754495150,13119.42207701,300.59809446000145,54171.264914880005 2025-08-06,15:45:52.000,218,11044373,-795,0,1754495151,13119.469231179995,300.59809446000145,54171.49548984001 2025-08-06,15:45:53.000,218,11044382,-795,0,1754495152,13119.44228594,300.57694707000337,54171.47452848001 2025-08-06,15:45:54.000,218,11044376,-795,0,1754495153,13119.38165915,300.5276031600006,54171.35574744001 2025-08-06,15:45:55.000,218,11044377,-795,0,1754495154,13119.30082343,300.5205540300012,54171.13914672001 2025-08-06,15:45:56.000,218,11044370,-795,0,1754495155,13119.246932949995,300.47121011999843,54171.264914880005 2025-08-06,15:45:57.000,218,11044394,-795,0,1754495156,13119.226724019994,300.4077679500042,54171.25094064 2025-08-06,15:45:58.000,218,11044357,-795,0,1754495157,13119.186306159994,300.4571118599997,54171.313824720004 2025-08-06,15:45:59.000,218,11044394,-795,0,1754495158,13118.977480549998,300.43596447000164,54170.8177392 2025-08-06,15:46:00.000,218,11044389,-795,0,1754495159,13119.15262460999,300.3936696899982,54171.4116444 2025-08-06,15:46:01.000,218,11044378,-795,0,1754495160,13119.091997819989,300.3584240400014,54171.39767016 2025-08-06,15:46:02.000,218,11044371,-795,0,1754495161,13119.051579959989,300.28793274000054,54171.12517248 2025-08-06,15:46:03.000,218,11044383,-795,0,1754495162,13118.990953169989,300.2315396999984,54171.097224000005 2025-08-06,15:46:04.000,218,11044384,-795,0,1754495163,13119.017898409998,300.15399926999817,54171.146133840004 2025-08-06,15:46:05.000,218,11044347,-795,0,1754495164,13118.930326379988,300.11875362000137,54170.8876104 2025-08-06,15:46:06.000,218,11044354,-795,0,1754495165,13118.957271619998,300.10465536000265,54171.383695920005 2025-08-06,15:46:07.000,218,11044372,-795,0,1754495166,13118.923590069993,300.09055710000393,54171.16010808001 2025-08-06,15:46:08.000,218,11044366,-795,0,1754495167,13118.930326379988,300.0482623200005,54171.216005040005 2025-08-06,15:46:09.000,218,11044381,-795,0,1754495168,13118.862963279993,299.99186927999835,54171.07626264 2025-08-06,15:46:10.000,218,11044366,-795,0,1754495169,13118.923590069993,299.89318146000005,54170.85966192 2025-08-06,15:46:11.000,218,11044332,-795,0,1754495170,13118.883172209993,299.8508866800039,54170.93652024 2025-08-06,15:46:12.000,218,11044401,-795,0,1754495171,13118.788863870002,299.7240023400009,54170.86664904 2025-08-06,15:46:13.000,218,11044383,-795,0,1754495172,13118.815809109998,299.66760929999873,54171.146133840004 2025-08-06,15:46:14.000,218,11044411,-795,0,1754495173,13118.795600179998,299.5900688699985,54171.17408232 2025-08-06,15:46:15.000,218,11044352,-795,0,1754495174,13118.681082909992,299.51957756999764,54171.16010808001 2025-08-06,15:46:16.000,218,11044344,-795,0,1754495175,13118.721500769992,299.4067914900006,54170.929533120005 2025-08-06,15:46:17.000,218,11044344,-795,0,1754495176,13118.721500769992,299.28695628000423,54171.06927552001 2025-08-06,15:46:18.000,218,11044364,-795,0,1754495177,13118.748446010002,299.15302281000186,54170.761842240005 2025-08-06,15:46:19.000,218,11044295,-795,0,1754495178,13118.553093019997,299.0472858600042,54170.46838320001 2025-08-06,15:46:20.000,218,11044406,-795,0,1754495179,13118.600247189992,298.9204015200012,54170.712932400005 2025-08-06,15:46:21.000,218,11044341,-795,0,1754495180,13118.526147780001,298.8217137000029,54170.87363616001 2025-08-06,15:46:22.000,218,11044372,-795,0,1754495181,13118.566565640001,298.7723697900001,54171.11119824001 2025-08-06,15:46:23.000,218,11044389,-795,0,1754495182,13118.559829329992,298.7371241400033,54171.18805656001 2025-08-06,15:46:24.000,218,11044349,-795,0,1754495183,13118.559829329992,298.6525345800037,54171.11818536001 2025-08-06,15:46:25.000,218,11044413,-795,0,1754495184,13118.526147780001,298.61728892999963,54170.86664904 2025-08-06,15:46:26.000,218,11044338,-795,0,1754495185,13118.633928739997,298.5045028500026,54170.75485512001 2025-08-06,15:46:27.000,218,11044258,-795,0,1754495186,13118.465520990001,298.48335546000453,54170.34960216001 2025-08-06,15:46:28.000,218,11044366,-795,0,1754495187,13118.546356710001,298.41286416000366,54170.62209984 2025-08-06,15:46:29.000,218,11044374,-795,0,1754495188,13118.452048369996,298.43401155000174,54170.55222864 2025-08-06,15:46:30.000,218,11044382,-795,0,1754495189,13118.458784679991,298.39876589999767,54170.85267480001 2025-08-06,15:46:31.000,218,11044376,-795,0,1754495190,13118.452048369996,298.419913290003,54171.04132704001 2025-08-06,15:46:32.000,218,11044362,-795,0,1754495191,13118.586774570002,298.39876589999767,54171.16010808001 2025-08-06,15:46:33.000,218,11044390,-795,0,1754495192,13118.627192430002,298.3917167699983,54171.167095200006 2025-08-06,15:46:34.000,218,11044356,-795,0,1754495193,13118.667610290002,298.3635202500009,54170.712932400005 2025-08-06,15:46:35.000,218,11044388,-795,0,1754495194,13118.573301949997,298.33532373000344,54170.60113848 2025-08-06,15:46:36.000,218,11044348,-795,0,1754495195,13118.633928739997,298.3282746000041,54170.57319 2025-08-06,15:46:37.000,218,11044383,-795,0,1754495196,13118.647401360002,298.3212254700047,54170.63607408001 2025-08-06,15:46:38.000,218,11044414,-795,0,1754495197,13118.606983500002,298.3071272099987,54170.87363616001 2025-08-06,15:46:39.000,218,11044358,-795,0,1754495198,13118.580038259992,298.26483243000257,54171.01337856 2025-08-06,15:46:40.000,218,11044391,-795,0,1754495199,13118.633928739997,298.27188156000193,54171.09023688001 2025-08-06,15:46:41.000,218,11044355,-795,0,1754495200,13118.687819220002,298.2154885199998,54171.313824720004 2025-08-06,15:46:42.000,218,11044365,-795,0,1754495201,13118.701291839992,298.20139026000106,54170.78979072 2025-08-06,15:46:43.000,218,11044373,-795,0,1754495202,13118.647401360002,298.1731937400036,54170.69197104 2025-08-06,15:46:44.000,218,11044387,-795,0,1754495203,13118.627192430002,298.12384983000084,54170.48235744 2025-08-06,15:46:45.000,218,11044370,-795,0,1754495204,13118.627192430002,298.1520463499983,54170.51729304001 2025-08-06,15:46:46.000,218,11044381,-795,0,1754495205,13118.687819220002,298.13794808999955,54170.929533120005 2025-08-06,15:46:47.000,218,11044407,-795,0,1754495206,13118.660873979992,298.1520463499983,54171.05530128 2025-08-06,15:46:48.000,218,11044374,-795,0,1754495207,13118.687819220002,298.18729200000234,54171.12517248 2025-08-06,15:46:49.000,218,11044366,-795,0,1754495208,13118.600247189992,298.1943411300017,54171.0273528 2025-08-06,15:46:50.000,218,11044384,-795,0,1754495209,13118.667610290002,298.1943411300017,54170.880623280005 2025-08-06,15:46:51.000,218,11044341,-795,0,1754495210,13118.708028150002,298.22253764999914,54170.95049448001 2025-08-06,15:46:52.000,218,11044383,-795,0,1754495211,13118.633928739997,298.29302895,54170.46139608 2025-08-06,15:46:53.000,218,11044371,-795,0,1754495212,13118.734973389997,298.30007807999937,54170.72690664 2025-08-06,15:46:54.000,218,11044385,-795,0,1754495213,13118.694555529997,298.3917167699983,54170.929533120005 2025-08-06,15:46:55.000,218,11044395,-795,0,1754495214,13118.681082909992,298.4551589399998,54170.96446872 2025-08-06,15:46:56.000,218,11044415,-795,0,1754495215,13118.761918629993,298.5045028500026,54171.167095200006 2025-08-06,15:46:57.000,218,11044373,-795,0,1754495216,13118.721500769992,298.5256502400007,54171.43959288 2025-08-06,15:46:58.000,218,11044364,-715,0,1754495217,13118.728237080002,298.53269937000005,54171.03433992 2025-08-06,15:46:59.000,218,11044371,-795,0,1754495218,13118.580038259992,298.5256502400007,54170.810752080004 2025-08-06,15:47:00.000,218,11044353,-795,0,1754495219,13118.606983500002,298.5186011100013,54170.90857176 2025-08-06,15:47:01.000,218,11044343,-795,0,1754495220,13118.613719809997,298.64548545000434,54170.69895816 2025-08-06,15:47:02.000,218,11044376,-795,0,1754495221,13118.647401360002,298.6877802300005,54171.10421112 2025-08-06,15:47:03.000,218,11044345,-795,0,1754495222,13118.606983500002,298.64548545000434,54171.13914672001 2025-08-06,15:47:04.000,218,11044364,-795,0,1754495223,13118.606983500002,298.68073110000114,54171.146133840004 2025-08-06,15:47:05.000,218,11044331,-795,0,1754495224,13118.620456119992,298.68073110000114,54171.13914672001 2025-08-06,15:47:06.000,218,11044310,-795,0,1754495225,13118.485729920001,298.63138718999835,54170.95049448001 2025-08-06,15:47:07.000,218,11044343,-795,0,1754495226,13118.559829329992,298.6525345800037,54171.07626264 2025-08-06,15:47:08.000,218,11044385,-795,0,1754495227,13118.573301949997,298.65958371000306,54171.1321596 2025-08-06,15:47:09.000,218,11044356,-795,0,1754495228,13118.465520990001,298.69482935999986,54171.02036568001 2025-08-06,15:47:10.000,218,11044374,-795,0,1754495229,13118.519411469992,298.77941891999944,54171.16010808001 2025-08-06,15:47:11.000,218,11044344,-795,0,1754495230,13118.465520990001,298.751222400002,54171.23696640001 2025-08-06,15:47:12.000,218,11044379,-795,0,1754495231,13118.620456119992,298.7864680499988,54171.34876032 2025-08-06,15:47:13.000,218,11044375,-795,0,1754495232,13118.573301949997,298.7653206600007,54171.43959288 2025-08-06,15:47:14.000,218,11044374,-795,0,1754495233,13118.553093019997,298.7653206600007,54171.10421112 2025-08-06,15:47:15.000,218,11044410,-795,0,1754495234,13118.485729920001,298.73007501000393,54171.2020308 2025-08-06,15:47:16.000,218,11044354,-795,0,1754495235,13118.512675159996,298.7371241400033,54171.29286336 2025-08-06,15:47:17.000,218,11044342,-795,0,1754495236,13118.532884089997,298.751222400002,54171.313824720004 2025-08-06,15:47:18.000,218,11044369,-795,0,1754495237,13118.566565640001,298.8005663100048,54171.6561936 2025-08-06,15:47:19.000,218,11044394,-795,0,1754495238,13118.526147780001,298.8005663100048,54171.29985048 2025-08-06,15:47:20.000,218,11044382,-795,0,1754495239,13118.620456119992,298.8710576099984,54171.45356712001 2025-08-06,15:47:21.000,218,11044366,-795,0,1754495240,13118.694555529997,298.82876283000223,54171.5863224 2025-08-06,15:47:22.000,218,11044406,-795,0,1754495241,13118.761918629993,298.8146645700035,54171.23696640001 2025-08-06,15:47:23.000,218,11044394,-795,0,1754495242,13118.782127559993,298.82876283000223,54171.29985048 2025-08-06,15:47:24.000,218,11044416,-795,0,1754495243,13118.782127559993,298.85695934999967,54171.45356712001 2025-08-06,15:47:25.000,218,11044393,-795,0,1754495244,13118.748446010002,298.8358119600016,54171.43959288 2025-08-06,15:47:26.000,218,11044401,-795,0,1754495245,13118.809072800002,298.86400847999903,54171.53042544 2025-08-06,15:47:27.000,218,11044395,-795,0,1754495246,13118.869699589988,298.8851558700044,54171.76100040001 2025-08-06,15:47:28.000,218,11044366,-795,0,1754495247,13118.896644829998,298.9838436900027,54171.551386800005 2025-08-06,15:47:29.000,218,11044445,-795,0,1754495248,13118.923590069993,298.92745065000054,54171.39767016 2025-08-06,15:47:30.000,218,11044381,-795,0,1754495249,13118.997689479998,298.9344997799999,54171.2020308 2025-08-06,15:47:31.000,218,11044443,-795,0,1754495250,13119.058316269999,298.92745065000054,54171.29985048 2025-08-06,15:47:32.000,218,11044369,-795,0,1754495251,13119.145888299994,298.94154890999926,54171.29286336 2025-08-06,15:47:33.000,218,11044406,-795,0,1754495252,13119.139151989999,298.8992541300031,54171.54439968001 2025-08-06,15:47:34.000,218,11044365,-795,0,1754495253,13119.11220674999,298.9133523900018,54171.67715496 2025-08-06,15:47:35.000,218,11044365,-795,0,1754495254,13119.13241567999,298.90630326000246,54171.767987520005 2025-08-06,15:47:36.000,218,11044383,-795,0,1754495255,13119.21325139999,298.9485980399986,54171.95663976001 2025-08-06,15:47:37.000,218,11044398,-795,0,1754495256,13119.287350809995,298.9344997799999,54171.7260648 2025-08-06,15:47:38.000,218,11044415,-795,0,1754495257,13119.29408711999,298.9133523900018,54171.35574744001 2025-08-06,15:47:39.000,218,11044374,-795,0,1754495258,13119.21998771,298.8851558700044,54171.11818536001 2025-08-06,15:47:40.000,218,11044364,-795,0,1754495259,13119.30082343,298.89220500000374,54171.19504368 2025-08-06,15:47:41.000,218,11044375,-795,0,1754495260,13119.34124129,298.77941891999944,54171.39767016 2025-08-06,15:47:42.000,218,11044366,-795,0,1754495261,13119.38165915,298.8217137000029,54171.795936 2025-08-06,15:47:43.000,218,11044364,-795,0,1754495262,13119.449022249995,298.85695934999967,54171.89375568 2025-08-06,15:47:44.000,218,11044370,-795,0,1754495263,13119.40186808,298.8499102200003,54171.76100040001 2025-08-06,15:47:45.000,218,11044368,-795,0,1754495264,13119.489440109995,298.85695934999967,54171.80292312 2025-08-06,15:47:46.000,218,11044366,-795,0,1754495265,13119.60395738,298.82876283000223,54171.52343832001 2025-08-06,15:47:47.000,218,11044350,-795,0,1754495266,13119.55680320999,298.8217137000029,54171.271902 2025-08-06,15:47:48.000,218,11044384,-795,0,1754495267,13119.630902619996,298.9133523900018,54171.43959288 2025-08-06,15:47:49.000,218,11044424,-795,0,1754495268,13119.610693689996,298.8992541300031,54171.313824720004 2025-08-06,15:47:50.000,218,11044392,-795,0,1754495269,13119.684793100001,298.92745065000054,54171.74003904001 2025-08-06,15:47:51.000,218,11044412,-795,0,1754495270,13119.772365129997,298.955647169998,54172.08939504 2025-08-06,15:47:52.000,218,11044372,-795,0,1754495271,13119.779101439992,298.9767945600033,54172.1802276 2025-08-06,15:47:53.000,218,11044380,-795,0,1754495272,13119.772365129997,299.0472858600042,54172.103369280005 2025-08-06,15:47:54.000,218,11044313,-795,0,1754495273,13119.725210960001,299.04023673000484,54171.83087160001 2025-08-06,15:47:55.000,218,11044353,-795,0,1754495274,13119.806046680002,299.0966297699997,54171.69811632 2025-08-06,15:47:56.000,218,11044355,-795,0,1754495275,13119.779101439992,299.1671210700006,54171.68414208 2025-08-06,15:47:57.000,218,11044413,-795,0,1754495276,13119.785837750002,299.1812193299993,54171.76100040001 2025-08-06,15:47:58.000,218,11044361,-795,0,1754495277,13119.657847859991,299.23761237000144,54171.92869128001 2025-08-06,15:47:59.000,218,11044394,-795,0,1754495278,13119.630902619996,299.23761237000144,54171.886768560005 2025-08-06,15:48:00.000,218,11044346,-715,0,1754495279,13119.731947269996,299.2658088899989,54172.27804728 2025-08-06,15:48:01.000,218,11044341,-795,0,1754495280,13119.725210960001,299.2658088899989,54172.41778968 2025-08-06,15:48:02.000,218,11044336,-795,0,1754495281,13119.657847859991,299.2799071500049,54172.07542080001 2025-08-06,15:48:03.000,218,11044333,-795,0,1754495282,13119.62416631,299.209415850004,54171.97760112001 2025-08-06,15:48:04.000,218,11044413,-795,0,1754495283,13119.50291273,299.2305632400021,54171.69112920001 2025-08-06,15:48:05.000,218,11044344,-795,0,1754495284,13119.529857969996,299.20236672000465,54171.73305192 2025-08-06,15:48:06.000,218,11044377,-795,0,1754495285,13119.51638534999,299.1812193299993,54172.04747232001 2025-08-06,15:48:07.000,218,11044414,-795,0,1754495286,13119.44228594,299.13892455000314,54171.984588240004 2025-08-06,15:48:08.000,218,11044362,-795,0,1754495287,13119.449022249995,299.1107280299984,54172.08240792 2025-08-06,15:48:09.000,218,11044387,-795,0,1754495288,13119.39513176999,298.9979419500014,54172.13131776 2025-08-06,15:48:10.000,218,11044369,-795,0,1754495289,13119.46249487,298.9133523900018,54171.970614 2025-08-06,15:48:11.000,218,11044357,-795,0,1754495290,13119.577012139991,298.8499102200003,54172.07542080001 2025-08-06,15:48:12.000,218,11044381,-795,0,1754495291,13119.51638534999,298.80761544000416,54172.01253672 2025-08-06,15:48:13.000,218,11044362,-715,0,1754495292,13119.55680320999,298.75827153000137,54171.82388448 2025-08-06,15:48:14.000,218,11044369,-795,0,1754495293,13119.46249487,298.72302588000457,54172.03349808 2025-08-06,15:48:15.000,218,11044382,-795,0,1754495294,13119.49617641999,298.6877802300005,54172.04747232001 2025-08-06,15:48:16.000,218,11044348,-795,0,1754495295,13119.55680320999,298.6384363199977,54172.173240480006 2025-08-06,15:48:17.000,218,11044373,-795,0,1754495296,13119.570275829996,298.6031906700009,54172.20817608 2025-08-06,15:48:18.000,218,11044340,-795,0,1754495297,13119.610693689996,298.5186011100013,54172.13131776 2025-08-06,15:48:19.000,218,11044320,-795,0,1754495298,13119.49617641999,298.4622080699992,54171.85183296 2025-08-06,15:48:20.000,218,11044395,-795,0,1754495299,13119.53659427999,298.4622080699992,54171.92869128001 2025-08-06,15:48:21.000,218,11044320,-795,0,1754495300,13119.550066899996,298.4410606800011,54171.92869128001 2025-08-06,15:48:22.000,218,11044362,-795,0,1754495301,13119.610693689996,298.4904045900039,54172.16625336001 2025-08-06,15:48:23.000,218,11044360,-795,0,1754495302,13119.60395738,298.5186011100013,54172.16625336001 2025-08-06,15:48:24.000,218,11044357,-795,0,1754495303,13119.56353952,298.4551589399998,54172.08240792 2025-08-06,15:48:25.000,218,11044353,-795,0,1754495304,13119.53659427999,298.46925719999854,54172.08939504 2025-08-06,15:48:26.000,218,11044341,-795,0,1754495305,13119.577012139991,298.4622080699992,54171.970614 2025-08-06,15:48:27.000,218,11044282,-795,0,1754495306,13119.550066899996,298.4410606800011,54172.152279120004 2025-08-06,15:48:28.000,218,11044373,-795,0,1754495307,13119.529857969996,298.37056938000023,54172.02651096001 2025-08-06,15:48:29.000,218,11044338,-795,0,1754495308,13119.36145022,298.41286416000366,54171.92869128001 2025-08-06,15:48:30.000,218,11044387,-795,0,1754495309,13119.388395459995,298.4622080699992,54172.27804728 2025-08-06,15:48:31.000,218,11044374,-795,0,1754495310,13119.347977599995,298.4763063299979,54172.09638216001 2025-08-06,15:48:32.000,218,11044365,-795,0,1754495311,13119.45575855999,298.46925719999854,54172.2500988 2025-08-06,15:48:33.000,218,11044373,-795,0,1754495312,13119.39513176999,298.49745372000325,54172.31298288001 2025-08-06,15:48:34.000,218,11044372,-795,0,1754495313,13119.38165915,298.4622080699992,54171.90772992001 2025-08-06,15:48:35.000,218,11044377,-795,0,1754495314,13119.307559739995,298.44810981000046,54171.767987520005 2025-08-06,15:48:36.000,218,11044296,-795,0,1754495315,13119.30082343,298.43401155000174,54172.13830488 2025-08-06,15:48:37.000,218,11044393,-795,0,1754495316,13119.267141879995,298.4904045900039,54172.07542080001 2025-08-06,15:48:38.000,218,11044363,-795,0,1754495317,13119.246932949995,298.43401155000174,54172.3549056 2025-08-06,15:48:39.000,218,11044383,-795,0,1754495318,13119.145888299994,298.4622080699992,54172.22913744 2025-08-06,15:48:40.000,218,11044376,-795,0,1754495319,13119.21998771,298.41286416000366,54172.054459440005 2025-08-06,15:48:41.000,218,11044357,-795,0,1754495320,13119.206515089994,298.38466763999895,54172.16625336001 2025-08-06,15:48:42.000,218,11044330,-795,0,1754495321,13119.11220674999,298.3564711200015,54171.719077680005 2025-08-06,15:48:43.000,218,11044298,-795,0,1754495322,13119.159360919999,298.3282746000041,54171.80292312 2025-08-06,15:48:44.000,218,11044371,-795,0,1754495323,13119.145888299994,298.27188156000193,54171.70510344 2025-08-06,15:48:45.000,218,11044317,-795,0,1754495324,13119.071788889989,298.25073417000385,54171.886768560005 2025-08-06,15:48:46.000,218,11044315,-795,0,1754495325,13119.085261509994,298.1943411300017,54172.18721472 2025-08-06,15:48:47.000,218,11044328,-795,0,1754495326,13119.065052579994,298.18729200000234,54172.09638216001 2025-08-06,15:48:48.000,218,11044348,-795,0,1754495327,13119.17956985,298.1097515700021,54172.21516320001 2025-08-06,15:48:49.000,218,11044370,-795,0,1754495328,13119.078525199999,298.07450591999805,54171.82388448 2025-08-06,15:48:50.000,218,11044360,-795,0,1754495329,13119.11220674999,297.9687689700004,54171.55837392 2025-08-06,15:48:51.000,218,11044291,-795,0,1754495330,13119.091997819989,297.9264741900042,54171.649206480004 2025-08-06,15:48:52.000,218,11044340,-795,0,1754495331,13119.065052579994,297.848933760004,54171.60728376 2025-08-06,15:48:53.000,218,11044342,-795,0,1754495332,13119.044843649994,297.74319680999906,54171.69112920001 2025-08-06,15:48:54.000,218,11044338,-795,0,1754495333,13118.990953169989,297.6586072499995,54171.92869128001 2025-08-06,15:48:55.000,218,11044407,-795,0,1754495334,13118.957271619998,297.58106681999925,54171.886768560005 2025-08-06,15:48:56.000,218,11044355,-795,0,1754495335,13119.011162099989,297.53172291000374,54172.03349808 2025-08-06,15:48:57.000,218,11044368,-795,0,1754495336,13118.957271619998,297.4894281300003,54171.94965264001 2025-08-06,15:48:58.000,218,11044370,-795,0,1754495337,13118.923590069993,297.39778944000136,54171.432605760005 2025-08-06,15:48:59.000,218,11044302,-795,0,1754495338,13118.708028150002,297.3766420500033,54171.08324976 2025-08-06,15:49:00.000,218,11044356,-795,0,1754495339,13118.761918629993,297.29910162000306,54171.15312096 2025-08-06,15:49:01.000,218,11044314,-795,0,1754495340,13118.681082909992,297.3061507500024,54171.146133840004 2025-08-06,15:49:02.000,218,11044330,-795,0,1754495341,13118.714764459997,297.33434726999985,54171.64221936001 2025-08-06,15:49:03.000,218,11044365,-795,0,1754495342,13118.694555529997,297.32024901000113,54171.73305192 2025-08-06,15:49:04.000,218,11044337,-795,0,1754495343,13118.660873979992,297.28500336000434,54171.69811632 2025-08-06,15:49:05.000,218,11044336,-795,0,1754495344,13118.647401360002,297.28500336000434,54171.56536104 2025-08-06,15:49:06.000,218,11044340,-795,0,1754495345,13118.714764459997,297.2779542299977,54171.49548984001 2025-08-06,15:49:07.000,218,11044374,-795,0,1754495346,13118.566565640001,297.33434726999985,54170.98543008 2025-08-06,15:49:08.000,218,11044341,-795,0,1754495347,13118.593510879997,297.39778944000136,54171.1321596 2025-08-06,15:49:09.000,218,11044319,-795,0,1754495348,13118.580038259992,297.41893682999944,54171.0622884 2025-08-06,15:49:10.000,218,11044371,-795,0,1754495349,13118.640665049992,297.44713335000415,54171.34876032 2025-08-06,15:49:11.000,218,11044336,-795,0,1754495350,13118.640665049992,297.5387720400031,54171.4116444 2025-08-06,15:49:12.000,218,11044317,-795,0,1754495351,13118.708028150002,297.5528703000018,54171.74702616 2025-08-06,15:49:13.000,218,11044347,-795,0,1754495352,13118.687819220002,297.58106681999925,54171.5164512 2025-08-06,15:49:14.000,218,11044289,-795,0,1754495353,13118.701291839992,297.6374598600014,54171.432605760005 2025-08-06,15:49:15.000,218,11044281,-795,0,1754495354,13118.647401360002,297.72909855000034,54171.29286336 2025-08-06,15:49:16.000,218,11044257,-795,0,1754495355,13118.681082909992,297.80663898000057,54171.15312096 2025-08-06,15:49:17.000,218,11044338,-795,0,1754495356,13118.741709699992,297.89122854000016,54171.32081184 2025-08-06,15:49:18.000,218,11044362,-795,0,1754495357,13118.761918629993,297.91942506000487,54171.53042544 2025-08-06,15:49:19.000,218,11044333,-795,0,1754495358,13118.721500769992,297.9687689700004,54171.46055424 2025-08-06,15:49:20.000,218,11044368,-795,0,1754495359,13118.822545419993,298.0181128800032,54171.55837392 2025-08-06,15:49:21.000,218,11044335,-795,0,1754495360,13118.862963279993,298.00401462000445,54171.61427088001 2025-08-06,15:49:22.000,218,11044365,-795,0,1754495361,13118.916853759998,298.03926027000125,54171.5863224 2025-08-06,15:49:23.000,218,11044314,-795,0,1754495362,13118.957271619998,298.0674567899987,54171.62125800001 2025-08-06,15:49:24.000,218,11044356,-795,0,1754495363,13118.903381139993,298.0956533100034,54171.46055424 2025-08-06,15:49:25.000,218,11044320,-755,0,1754495364,13118.970744239989,298.1168007000015,54171.44658000001 2025-08-06,15:49:26.000,218,11044355,-795,0,1754495365,13119.065052579994,298.12384983000084,54171.670167840006 2025-08-06,15:49:27.000,218,11044353,-795,0,1754495366,13119.098734129999,298.1308989600002,54171.78894888001 2025-08-06,15:49:28.000,218,11044362,-795,0,1754495367,13119.098734129999,298.10270244000276,54171.77497464 2025-08-06,15:49:29.000,218,11044322,-795,0,1754495368,13119.011162099989,298.0674567899987,54171.4116444 2025-08-06,15:49:30.000,218,11044369,-795,0,1754495369,13119.091997819989,298.00401462000445,54171.719077680005 2025-08-06,15:49:31.000,218,11044343,-795,0,1754495370,13119.085261509994,297.97581809999974,54171.76100040001 2025-08-06,15:49:32.000,218,11044365,-795,0,1754495371,13118.970744239989,297.9264741900042,54171.53741256 2025-08-06,15:49:33.000,218,11044348,-795,0,1754495372,13119.017898409998,297.8982776699995,54171.66318072001 2025-08-06,15:49:34.000,218,11044379,-795,0,1754495373,13119.051579959989,297.8700811500021,54171.795936 2025-08-06,15:49:35.000,218,11044358,-795,0,1754495374,13118.957271619998,297.81368810999993,54171.62125800001 2025-08-06,15:49:36.000,218,11044356,-795,0,1754495375,13119.024634719994,297.77844246000313,54171.70510344 2025-08-06,15:49:37.000,218,11044348,-795,0,1754495376,13119.044843649994,297.69385290000355,54171.60728376 2025-08-06,15:49:38.000,218,11044328,-795,0,1754495377,13119.058316269999,297.66565637999884,54171.45356712001 2025-08-06,15:49:39.000,218,11044346,-795,0,1754495378,13118.869699589988,297.59516507999797,54171.34876032 2025-08-06,15:49:40.000,218,11044344,-795,0,1754495379,13118.990953169989,297.54582117000245,54171.40465728001 2025-08-06,15:49:41.000,218,11044313,-795,0,1754495380,13118.937062689998,297.4753298700016,54171.36972168 2025-08-06,15:49:42.000,218,11044402,-795,0,1754495381,13118.896644829998,297.4753298700016,54171.5164512 2025-08-06,15:49:43.000,218,11044352,-795,0,1754495382,13118.990953169989,297.41893682999944,54171.551386800005 2025-08-06,15:49:44.000,218,11044337,-795,0,1754495383,13119.065052579994,297.3766420500033,54171.56536104 2025-08-06,15:49:45.000,218,11044338,-795,0,1754495384,13119.098734129999,297.3061507500024,54171.35574744001 2025-08-06,15:49:46.000,218,11044389,-795,0,1754495385,13119.085261509994,297.2920524900037,54171.11818536001 2025-08-06,15:49:47.000,218,11044308,-795,0,1754495386,13119.139151989999,297.2286103200022,54171.17408232 2025-08-06,15:49:48.000,218,11044352,-795,0,1754495387,13119.19304246999,297.1792664099994,54171.35574744001 2025-08-06,15:49:49.000,218,11044328,-795,0,1754495388,13119.226724019994,297.20041380000475,54171.29286336 2025-08-06,15:49:50.000,218,11044336,-795,0,1754495389,13119.287350809995,297.1933646699981,54171.64221936001 2025-08-06,15:49:51.000,218,11044339,-795,0,1754495390,13119.38165915,297.21451206000347,54171.719077680005 2025-08-06,15:49:52.000,218,11044365,-795,0,1754495391,13119.56353952,297.23565945000155,54171.62824512 2025-08-06,15:49:53.000,218,11044347,-795,0,1754495392,13119.577012139991,297.2286103200022,54171.44658000001 2025-08-06,15:49:54.000,218,11044426,-795,0,1754495393,13119.664584170001,297.24975771000027,54171.45356712001 2025-08-06,15:49:55.000,218,11044344,-795,0,1754495394,13119.698265719991,297.29910162000306,54171.39767016 2025-08-06,15:49:56.000,218,11044366,-795,0,1754495395,13119.678056789991,297.3766420500033,54171.29985048 2025-08-06,15:49:57.000,218,11044301,-795,0,1754495396,13119.765628820001,297.4259859599988,54171.57234816001 2025-08-06,15:49:58.000,218,11044346,-795,0,1754495397,13119.812782989997,297.503526389999,54172.005549600006 2025-08-06,15:49:59.000,218,11044386,-795,0,1754495398,13119.806046680002,297.5599194300012,54171.80991024001 2025-08-06,15:50:00.000,218,11044358,-795,0,1754495399,13119.900355019992,297.60926334000396,54172.03349808 2025-08-06,15:50:01.000,218,11044385,-795,0,1754495400,13119.960981809993,297.6515581200001,54171.85183296 2025-08-06,15:50:02.000,218,11044304,-795,0,1754495401,13119.947509190002,297.7150002900016,54171.64221936001 2025-08-06,15:50:03.000,218,11044334,-795,0,1754495402,13119.913827639997,297.74319680999906,54171.7260648 2025-08-06,15:50:04.000,218,11044344,-795,0,1754495403,13119.846464540002,297.8630320200027,54171.55837392 2025-08-06,15:50:05.000,218,11044314,-795,0,1754495404,13119.819519299992,297.7854915900025,54171.77497464 2025-08-06,15:50:06.000,218,11044398,-795,0,1754495405,13119.792574059997,297.84188463000464,54172.14529200001 2025-08-06,15:50:07.000,218,11044351,-795,0,1754495406,13119.826255610002,297.8630320200027,54172.30599576 2025-08-06,15:50:08.000,218,11044380,-795,0,1754495407,13119.832991919997,297.80663898000057,54172.3549056 2025-08-06,15:50:09.000,218,11044301,-795,0,1754495408,13119.664584170001,297.722049420001,54171.59330952001 2025-08-06,15:50:10.000,218,11044302,-795,0,1754495409,13119.671320479996,297.7150002900016,54171.481515600004 2025-08-06,15:50:11.000,218,11044303,-795,0,1754495410,13119.691529409996,297.63041073000204,54171.78196176001 2025-08-06,15:50:12.000,218,11044315,-795,0,1754495411,13119.637638929991,297.56696856000053,54171.63523224 2025-08-06,15:50:13.000,218,11044365,-795,0,1754495412,13119.651111549996,297.4894281300003,54171.78894888001 2025-08-06,15:50:14.000,218,11044375,-795,0,1754495413,13119.52312166,297.4894281300003,54172.09638216001 2025-08-06,15:50:15.000,218,11044353,-795,0,1754495414,13119.529857969996,297.4048385700007,54172.06843368 2025-08-06,15:50:16.000,218,11044351,-795,0,1754495415,13119.637638929991,297.32024901000113,54172.21516320001 2025-08-06,15:50:17.000,218,11044380,-795,0,1754495416,13119.651111549996,297.24975771000027,54171.92170416 2025-08-06,15:50:18.000,218,11044361,-795,0,1754495417,13119.698265719991,297.1933646699981,54171.75401328 2025-08-06,15:50:19.000,218,11044370,-795,0,1754495418,13119.570275829996,297.1651681500007,54171.39767016 2025-08-06,15:50:20.000,218,11044384,-795,0,1754495419,13119.671320479996,297.18631553999876,54171.432605760005 2025-08-06,15:50:21.000,218,11044302,-795,0,1754495420,13119.698265719991,297.17221728000004,54171.76100040001 2025-08-06,15:50:22.000,218,11044335,-795,0,1754495421,13119.799310369992,297.1792664099994,54171.91471704 2025-08-06,15:50:23.000,218,11044371,-795,0,1754495422,13119.880146089992,297.17221728000004,54172.13830488 2025-08-06,15:50:24.000,218,11044369,-795,0,1754495423,13119.907091330002,297.2568068399996,54172.1103564 2025-08-06,15:50:25.000,218,11044386,-795,0,1754495424,13119.954245499997,297.2568068399996,54171.84484584 2025-08-06,15:50:26.000,218,11044364,-795,0,1754495425,13120.122653249993,297.28500336000434,54172.03349808 2025-08-06,15:50:27.000,218,11044299,-795,0,1754495426,13120.021608599993,297.3413963999992,54171.64221936001 2025-08-06,15:50:28.000,218,11044369,-795,0,1754495427,13120.156334799998,297.4048385700007,54171.69112920001 2025-08-06,15:50:29.000,218,11044336,-795,0,1754495428,13120.102444319993,297.4541824800035,54171.9007428 2025-08-06,15:50:30.000,218,11044362,-795,0,1754495429,13120.156334799998,297.46123161000287,54171.935678400005 2025-08-06,15:50:31.000,218,11044331,-795,0,1754495430,13120.190016349989,297.5105755199984,54172.13830488 2025-08-06,15:50:32.000,218,11044349,-795,0,1754495431,13120.284324689994,297.5105755199984,54172.33394424001 2025-08-06,15:50:33.000,218,11044358,-795,0,1754495432,13120.358424099999,297.4894281300003,54172.25708592 2025-08-06,15:50:34.000,218,11044326,-795,0,1754495433,13120.358424099999,297.5387720400031,54172.23612456 2025-08-06,15:50:35.000,218,11044264,-795,0,1754495434,13120.37189671999,297.5387720400031,54172.21516320001 2025-08-06,15:50:36.000,218,11044366,-795,0,1754495435,13120.344951479994,297.54582117000245,54172.15926624 2025-08-06,15:50:37.000,218,11044332,-795,0,1754495436,13120.405578269994,297.5599194300012,54172.319970000004 2025-08-06,15:50:38.000,218,11044384,-795,0,1754495437,13120.45946875,297.5528703000018,54172.40381544 2025-08-06,15:50:39.000,218,11044371,-795,0,1754495438,13120.466205059995,297.5246737800044,54172.31298288001 2025-08-06,15:50:40.000,218,11044321,-795,0,1754495439,13120.607667569995,297.54582117000245,54172.44573816 2025-08-06,15:50:41.000,218,11044374,-795,0,1754495440,13120.607667569995,297.48237900000095,54172.22913744 2025-08-06,15:50:42.000,218,11044378,-795,0,1754495441,13120.688503289995,297.51762464999774,54172.47368664 2025-08-06,15:50:43.000,218,11044317,-795,0,1754495442,13120.708712219996,297.4682807400022,54172.389841200005 2025-08-06,15:50:44.000,218,11044370,-795,0,1754495443,13120.63461280999,297.51762464999774,54172.41778968 2025-08-06,15:50:45.000,218,11044344,-795,0,1754495444,13120.708712219996,297.4894281300003,54172.64836464001 2025-08-06,15:50:46.000,218,11044308,-755,0,1754495445,13120.796284249991,297.53172291000374,54172.57150632 2025-08-06,15:50:47.000,218,11044363,-795,0,1754495446,13120.809756869996,297.5246737800044,54172.557532080005 2025-08-06,15:50:48.000,218,11044335,-795,0,1754495447,13120.74239377,297.56696856000053,54172.557532080005 2025-08-06,15:50:49.000,218,11044316,-795,0,1754495448,13120.73565745999,297.48237900000095,54172.173240480006 2025-08-06,15:50:50.000,218,11044377,-795,0,1754495449,13120.78281163,297.53172291000374,54172.31298288001 2025-08-06,15:50:51.000,218,11044286,-795,0,1754495450,13120.816493179991,297.4894281300003,54172.64137752 2025-08-06,15:50:52.000,218,11044351,-795,0,1754495451,13120.70197591,297.48237900000095,54172.46669952 2025-08-06,15:50:53.000,218,11044362,-795,0,1754495452,13120.75586638999,297.4894281300003,54172.89990096 2025-08-06,15:50:54.000,218,11044359,-795,0,1754495453,13120.63461280999,297.49647725999966,54172.844004000006 2025-08-06,15:50:55.000,218,11044367,-795,0,1754495454,13120.67503066999,297.503526389999,54172.606441920005 2025-08-06,15:50:56.000,218,11044375,-795,0,1754495455,13120.72218484,297.4541824800035,54172.76015856 2025-08-06,15:50:57.000,218,11044398,-795,0,1754495456,13120.64134912,297.38369118000264,54172.48067376001 2025-08-06,15:50:58.000,218,11044312,-795,0,1754495457,13120.59419494999,297.36254379000457,54172.45272528001 2025-08-06,15:50:59.000,218,11044293,-795,0,1754495458,13120.385369339994,297.29910162000306,54172.22913744 2025-08-06,15:51:00.000,218,11044358,-795,0,1754495459,13120.41905089,297.263855969999,54172.46669952 2025-08-06,15:51:01.000,218,11044264,-795,0,1754495460,13120.41905089,297.263855969999,54172.62041616001 2025-08-06,15:51:02.000,218,11044370,-795,0,1754495461,13120.45273243999,297.1581190200013,54172.844004000006 2025-08-06,15:51:03.000,218,11044362,-795,0,1754495462,13120.41905089,297.1651681500007,54172.80208128 2025-08-06,15:51:04.000,218,11044358,-795,0,1754495463,13120.39884196,297.08762772000046,54172.494648 2025-08-06,15:51:05.000,218,11044321,-795,0,1754495464,13120.358424099999,297.00303816000087,54172.222150320005 2025-08-06,15:51:06.000,218,11044343,-795,0,1754495465,13120.466205059995,296.9536942499981,54172.34791848 2025-08-06,15:51:07.000,218,11044259,-795,0,1754495466,13120.43252350999,296.90435034000257,54172.26407304001 2025-08-06,15:51:08.000,218,11044328,-795,0,1754495467,13120.43252350999,296.819760780003,54172.48067376001 2025-08-06,15:51:09.000,218,11044342,-795,0,1754495468,13120.291060999989,296.79156425999827,54172.47368664 2025-08-06,15:51:10.000,218,11044314,-795,0,1754495469,13120.35168778999,296.7492694800021,54172.57849344001 2025-08-06,15:51:11.000,218,11044343,-795,0,1754495470,13120.311269929989,296.69287643999996,54172.4247768 2025-08-06,15:51:12.000,218,11044368,-795,0,1754495471,13120.47967768,296.6223851399991,54172.71124872 2025-08-06,15:51:13.000,218,11044351,-795,0,1754495472,13120.49315029999,296.5871394900023,54172.340931360006 2025-08-06,15:51:14.000,218,11044387,-795,0,1754495473,13120.51335922999,296.55189383999823,54172.33394424001 2025-08-06,15:51:15.000,218,11044312,-795,0,1754495474,13120.45946875,296.55894297000486,54172.152279120004 2025-08-06,15:51:16.000,218,11044258,-795,0,1754495475,13120.506622919995,296.5236973200008,54172.29202152001 2025-08-06,15:51:17.000,218,11044339,-795,0,1754495476,13120.49315029999,296.488451670004,54172.76714568001 2025-08-06,15:51:18.000,218,11044355,-795,0,1754495477,13120.52009554,296.44615689000057,54172.88592672001 2025-08-06,15:51:19.000,218,11044352,-795,0,1754495478,13120.445996129994,296.3897638499984,54172.59246768 2025-08-06,15:51:20.000,218,11044375,-795,0,1754495479,13120.506622919995,296.4250095000025,54172.774132800005 2025-08-06,15:51:21.000,218,11044317,-795,0,1754495480,13120.59419494999,296.36861646000034,54172.340931360006 2025-08-06,15:51:22.000,218,11044337,-795,0,1754495481,13120.62114019,296.3404199400029,54172.31298288001 2025-08-06,15:51:23.000,218,11044300,-795,0,1754495482,13120.567249709995,296.3404199400029,54172.340931360006 2025-08-06,15:51:24.000,218,11044355,-795,0,1754495483,13120.52009554,296.3263216800042,54172.15926624 2025-08-06,15:51:25.000,218,11044306,-795,0,1754495484,13120.49988661,296.361567330001,54172.494648 2025-08-06,15:51:26.000,218,11044317,-795,0,1754495485,13120.53356815999,296.34746907000226,54172.86496536001 2025-08-06,15:51:27.000,218,11044361,-795,0,1754495486,13120.47967768,296.34746907000226,54172.892913840005 2025-08-06,15:51:28.000,218,11044358,-795,0,1754495487,13120.39884196,296.34746907000226,54172.774132800005 2025-08-06,15:51:29.000,218,11044365,-795,0,1754495488,13120.297797309999,296.3192725500048,54172.36887984 2025-08-06,15:51:30.000,218,11044391,-795,0,1754495489,13120.365160409994,296.3192725500048,54172.33394424001 2025-08-06,15:51:31.000,218,11044315,-795,0,1754495490,13120.311269929989,296.3897638499984,54172.37586696 2025-08-06,15:51:32.000,218,11044378,-795,0,1754495491,13120.277588379999,296.4250095000025,54172.389841200005 2025-08-06,15:51:33.000,218,11044276,-795,0,1754495492,13120.129389559988,296.41091124000377,54172.54355784 2025-08-06,15:51:34.000,218,11044330,-795,0,1754495493,13120.115916939998,296.38271471999906,54172.51560936 2025-08-06,15:51:35.000,218,11044382,-795,0,1754495494,13120.014872289998,296.361567330001,54172.76015856 2025-08-06,15:51:36.000,218,11044337,-795,0,1754495495,13120.115916939998,296.30517428999883,54172.823042640004 2025-08-06,15:51:37.000,218,11044354,-795,0,1754495496,13120.035081219998,296.2769777700014,54172.64137752 2025-08-06,15:51:38.000,218,11044372,-795,0,1754495497,13120.014872289998,296.22058472999925,54172.58548056 2025-08-06,15:51:39.000,218,11044299,-795,0,1754495498,13119.819519299992,296.1782899500031,54172.1802276 2025-08-06,15:51:40.000,218,11044368,-795,0,1754495499,13119.893618709997,296.10074952000286,54172.20817608 2025-08-06,15:51:41.000,218,11044319,-795,0,1754495500,13119.812782989997,296.0796021300048,54172.47368664 2025-08-06,15:51:42.000,218,11044340,-795,0,1754495501,13119.846464540002,296.02320909000264,54172.51560936 2025-08-06,15:51:43.000,218,11044334,-795,0,1754495502,13119.839728229992,295.903373879999,54172.54355784 2025-08-06,15:51:44.000,218,11044348,-795,0,1754495503,13119.819519299992,295.79058780000196,54172.45971240001 2025-08-06,15:51:45.000,218,11044361,-795,0,1754495504,13119.772365129997,295.66370345999894,54172.340931360006 2025-08-06,15:51:46.000,218,11044356,-795,0,1754495505,13119.812782989997,295.5861630299987,54172.31298288001 2025-08-06,15:51:47.000,218,11044274,-795,0,1754495506,13119.725210960001,295.5227208600045,54172.22913744 2025-08-06,15:51:48.000,218,11044322,-795,0,1754495507,13119.705002030001,295.4028856500008,54172.14529200001 2025-08-06,15:51:49.000,218,11044355,-795,0,1754495508,13119.617429999991,295.3746891300034,54171.96362688 2025-08-06,15:51:50.000,218,11044323,-795,0,1754495509,13119.684793100001,295.26895217999845,54171.970614 2025-08-06,15:51:51.000,218,11044329,-795,0,1754495510,13119.718474649992,295.240755660001,54172.09638216001 2025-08-06,15:51:52.000,218,11044347,-795,0,1754495511,13119.705002030001,295.1632152300008,54171.935678400005 2025-08-06,15:51:53.000,218,11044365,-795,0,1754495512,13119.866673470002,295.03633088999777,54171.91471704 2025-08-06,15:51:54.000,218,11044302,-795,0,1754495513,13119.913827639997,295.001085240001,54172.09638216001 2025-08-06,15:51:55.000,218,11044248,-795,0,1754495514,13119.893618709997,294.9940361100016,54172.11734352001 2025-08-06,15:51:56.000,218,11044364,-795,0,1754495515,13119.920563949992,294.9305939400001,54171.935678400005 2025-08-06,15:51:57.000,218,11044292,-795,0,1754495516,13120.001399669993,294.9305939400001,54172.22913744 2025-08-06,15:51:58.000,218,11044334,-795,0,1754495517,13120.122653249993,294.9164956800014,54172.06144656 2025-08-06,15:51:59.000,218,11044332,-795,0,1754495518,13120.062026459993,294.9305939400001,54171.97760112001 2025-08-06,15:52:00.000,218,11044319,-795,0,1754495519,13120.210225279989,294.9446921999988,54172.13131776 2025-08-06,15:52:01.000,218,11044314,-795,0,1754495520,13120.338215169999,294.9305939400001,54171.87978144001 2025-08-06,15:52:02.000,218,11044366,-795,0,1754495521,13120.35168778999,294.9517413299982,54171.85183296 2025-08-06,15:52:03.000,218,11044269,-795,0,1754495522,13120.358424099999,294.9164956800014,54172.1103564 2025-08-06,15:52:04.000,218,11044336,-795,0,1754495523,13120.338215169999,294.90944655000203,54171.886768560005 2025-08-06,15:52:05.000,218,11044342,-795,0,1754495524,13120.41905089,294.90239742000267,54172.44573816 2025-08-06,15:52:06.000,218,11044363,-795,0,1754495525,13120.49988661,294.8953482900033,54172.52958360001 2025-08-06,15:52:07.000,218,11044366,-795,0,1754495526,13120.47967768,294.92354481000075,54172.31298288001 2025-08-06,15:52:08.000,218,11044363,-795,0,1754495527,13120.43925982,294.90239742000267,54172.22913744 2025-08-06,15:52:09.000,218,11044360,-795,0,1754495528,13120.425787199994,294.90239742000267,54171.82388448 2025-08-06,15:52:10.000,218,11044385,-795,0,1754495529,13120.506622919995,294.8812500300046,54172.03349808 2025-08-06,15:52:11.000,218,11044329,-795,0,1754495530,13120.45273243999,294.86010263999924,54172.13830488 2025-08-06,15:52:12.000,218,11044341,-795,0,1754495531,13120.365160409994,294.83895525000116,54172.04747232001 2025-08-06,15:52:13.000,218,11044339,-795,0,1754495532,13120.378633029999,294.8530535099999,54172.557532080005 2025-08-06,15:52:14.000,218,11044340,-795,0,1754495533,13120.243906829994,294.80370960000437,54172.43176392001 2025-08-06,15:52:15.000,218,11044351,-795,0,1754495534,13120.190016349989,294.782562209999,54172.487660880004 2025-08-06,15:52:16.000,218,11044368,-795,0,1754495535,13120.163071109993,294.76141482000094,54172.36887984 2025-08-06,15:52:17.000,218,11044361,-795,0,1754495536,13120.210225279989,294.7050217799988,54172.06144656 2025-08-06,15:52:18.000,218,11044358,-795,0,1754495537,13120.095708009998,294.67682526000135,54172.15926624 2025-08-06,15:52:19.000,218,11044302,-795,0,1754495538,13119.954245499997,294.5992848300011,54171.74003904001 2025-08-06,15:52:20.000,218,11044355,-795,0,1754495539,13119.893618709997,294.5569900499977,54172.005549600006 2025-08-06,15:52:21.000,218,11044307,-795,0,1754495540,13119.832991919997,294.47944962000474,54172.27804728 2025-08-06,15:52:22.000,218,11044346,-795,0,1754495541,13119.792574059997,294.43010571000195,54172.43176392001 2025-08-06,15:52:23.000,218,11044317,-795,0,1754495542,13119.752156199997,294.3525652800017,54172.44573816 2025-08-06,15:52:24.000,218,11044386,-795,0,1754495543,13119.644375240001,294.2750248500015,54172.25708592 2025-08-06,15:52:25.000,218,11044351,-795,0,1754495544,13119.610693689996,294.1763370300032,54171.77497464 2025-08-06,15:52:26.000,218,11044344,-795,0,1754495545,13119.644375240001,294.10584573000233,54171.84484584 2025-08-06,15:52:27.000,218,11044314,-795,0,1754495546,13119.597221069991,294.03535443000146,54171.80292312 2025-08-06,15:52:28.000,218,11044348,-795,0,1754495547,13119.550066899996,293.97191225999995,54171.68414208 2025-08-06,15:52:29.000,218,11044375,-795,0,1754495548,13119.428813319995,293.92256835000444,54171.886768560005 2025-08-06,15:52:30.000,218,11044334,-795,0,1754495549,13119.489440109995,293.87322444000165,54172.11734352001 2025-08-06,15:52:31.000,218,11044353,-795,0,1754495550,13119.55680320999,293.82388052999886,54172.21516320001 2025-08-06,15:52:32.000,218,11044370,-755,0,1754495551,13119.550066899996,293.80978227000014,54172.25708592 2025-08-06,15:52:33.000,218,11044352,-795,0,1754495552,13119.577012139991,293.74634009999863,54171.78894888001 2025-08-06,15:52:34.000,218,11044343,-795,0,1754495553,13119.54333059,293.74634009999863,54171.66318072001 2025-08-06,15:52:35.000,218,11044313,-795,0,1754495554,13119.597221069991,293.68994706000376,54171.62125800001 2025-08-06,15:52:36.000,218,11044357,-795,0,1754495555,13119.597221069991,293.7040453200025,54171.600296640005 2025-08-06,15:52:37.000,218,11044365,-795,0,1754495556,13119.570275829996,293.6969961900031,54171.90772992001 2025-08-06,15:52:38.000,218,11044321,-795,0,1754495557,13119.529857969996,293.6828979300044,54171.816897360004 2025-08-06,15:52:39.000,218,11044336,-795,0,1754495558,13119.49617641999,293.6828979300044,54171.95663976001 2025-08-06,15:52:40.000,218,11044349,-795,0,1754495559,13119.49617641999,293.64060315000097,54172.054459440005 2025-08-06,15:52:41.000,218,11044390,-795,0,1754495560,13119.550066899996,293.5560135900014,54171.837858720006 2025-08-06,15:52:42.000,218,11044341,-795,0,1754495561,13119.529857969996,293.5701118500001,54171.886768560005 2025-08-06,15:52:43.000,218,11044369,-795,0,1754495562,13119.4827038,293.4925714199999,54171.61427088001 2025-08-06,15:52:44.000,218,11044331,-795,0,1754495563,13119.38165915,293.4925714199999,54171.40465728001 2025-08-06,15:52:45.000,218,11044301,-795,0,1754495564,13119.37492283999,293.49962054999924,54171.73305192 2025-08-06,15:52:46.000,218,11044359,-795,0,1754495565,13119.40186808,293.4573257700031,54171.8658072 2025-08-06,15:52:47.000,218,11044333,-795,0,1754495566,13119.34124129,293.4502766400037,54171.83087160001 2025-08-06,15:52:48.000,218,11044359,-795,0,1754495567,13119.32103236,293.41503098999965,54171.99856248001 2025-08-06,15:52:49.000,218,11044364,-795,0,1754495568,13119.30082343,293.3586379500048,54171.55837392 2025-08-06,15:52:50.000,218,11044355,-795,0,1754495569,13119.34124129,293.3233923000007,54171.73305192 2025-08-06,15:52:51.000,218,11044359,-795,0,1754495570,13119.347977599995,293.309294040002,54171.75401328 2025-08-06,15:52:52.000,218,11044367,-795,0,1754495571,13119.36145022,293.3586379500048,54171.59330952001 2025-08-06,15:52:53.000,218,11044279,-795,0,1754495572,13119.33450497999,293.3374905599994,54171.7260648 2025-08-06,15:52:54.000,218,11044358,-795,0,1754495573,13119.31429604999,293.3233923000007,54171.69112920001 2025-08-06,15:52:55.000,218,11044346,-795,0,1754495574,13119.327768669995,293.3727362100035,54171.670167840006 2025-08-06,15:52:56.000,218,11044352,-795,0,1754495575,13119.42207701,293.37978534000285,54171.8658072 2025-08-06,15:52:57.000,218,11044349,-795,0,1754495576,13119.43554962999,293.3445396899988,54171.69811632 2025-08-06,15:52:58.000,218,11044338,-795,0,1754495577,13119.41534069999,293.36568708000414,54171.795936 2025-08-06,15:52:59.000,218,11044286,-795,0,1754495578,13119.31429604999,293.3938836000016,54171.52343832001 2025-08-06,15:53:00.000,218,11044307,-795,0,1754495579,13119.39513176999,293.42912924999837,54171.60728376 2025-08-06,15:53:01.000,218,11044337,-795,0,1754495580,13119.40186808,293.4573257700031,54171.935678400005 2025-08-06,15:53:02.000,218,11044324,-795,0,1754495581,13119.41534069999,293.46437490000244,54171.78196176001 2025-08-06,15:53:03.000,218,11044361,-795,0,1754495582,13119.40186808,293.4925714199999,54171.78894888001 2025-08-06,15:53:04.000,218,11044352,-795,0,1754495583,13119.35471390999,293.4361783799977,54171.795936 2025-08-06,15:53:05.000,218,11044353,-795,0,1754495584,13119.34124129,293.40093273000093,54171.45356712001 2025-08-06,15:53:06.000,218,11044336,-795,0,1754495585,13119.33450497999,293.3938836000016,54171.70510344 2025-08-06,15:53:07.000,218,11044302,-755,0,1754495586,13119.27387818999,293.33044143000006,54171.649206480004 2025-08-06,15:53:08.000,218,11044330,-795,0,1754495587,13119.19304246999,293.309294040002,54171.54439968001 2025-08-06,15:53:09.000,218,11044341,-795,0,1754495588,13119.044843649994,293.29519578000327,54171.70510344 2025-08-06,15:53:10.000,218,11044361,-795,0,1754495589,13119.044843649994,293.2388027400011,54171.69811632 2025-08-06,15:53:11.000,218,11044328,-795,0,1754495590,13119.011162099989,293.2247044800024,54171.44658000001 2025-08-06,15:53:12.000,218,11044305,-795,0,1754495591,13119.065052579994,293.15421318000153,54171.66318072001 2025-08-06,15:53:13.000,218,11044326,-795,0,1754495592,13118.896644829998,293.06962362000195,54171.11119824001 2025-08-06,15:53:14.000,218,11044333,-795,0,1754495593,13118.923590069993,293.05552536000323,54171.20901792001 2025-08-06,15:53:15.000,218,11044322,-795,0,1754495594,13118.849490660003,292.9356901499996,54171.167095200006 2025-08-06,15:53:16.000,218,11044360,-795,0,1754495595,13118.849490660003,292.90749363000214,54171.29286336 2025-08-06,15:53:17.000,218,11044341,-795,0,1754495596,13118.829281730003,292.8933953700034,54171.50946408 2025-08-06,15:53:18.000,218,11044370,-795,0,1754495597,13118.775391249997,292.9004445000028,54171.70510344 2025-08-06,15:53:19.000,218,11044323,-795,0,1754495598,13118.748446010002,292.8792971100047,54171.4116444 2025-08-06,15:53:20.000,218,11044341,-795,0,1754495599,13118.782127559993,292.9286410200002,54171.4116444 2025-08-06,15:53:21.000,218,11044361,-795,0,1754495600,13118.849490660003,292.8792971100047,54171.2020308 2025-08-06,15:53:22.000,218,11044326,-795,0,1754495601,13118.829281730003,292.9497884099983,54171.17408232 2025-08-06,15:53:23.000,218,11044311,-795,0,1754495602,13118.809072800002,292.9145427600015,54171.1321596 2025-08-06,15:53:24.000,218,11044339,-795,0,1754495603,13118.748446010002,293.0273288399985,54171.24395352 2025-08-06,15:53:25.000,218,11044293,-795,0,1754495604,13118.829281730003,293.0343779699979,54171.44658000001 2025-08-06,15:53:26.000,218,11044348,-795,0,1754495605,13118.903381139993,293.06962362000195,54171.670167840006 2025-08-06,15:53:27.000,218,11044321,-795,0,1754495606,13118.964007929993,293.1260166600041,54171.67715496 2025-08-06,15:53:28.000,218,11044335,-795,0,1754495607,13119.065052579994,293.1612623100009,54171.57933528 2025-08-06,15:53:29.000,218,11044344,-795,0,1754495608,13118.997689479998,293.1471640500022,54170.99241720001 2025-08-06,15:53:30.000,218,11044325,-795,0,1754495609,13119.105470439994,293.16831144000025,54171.16010808001 2025-08-06,15:53:31.000,218,11044310,-795,0,1754495610,13119.078525199999,293.2035570900043,54171.05530128 2025-08-06,15:53:32.000,218,11044335,-795,0,1754495611,13119.105470439994,293.2035570900043,54171.146133840004 2025-08-06,15:53:33.000,218,11044334,-795,0,1754495612,13119.098734129999,293.1753605699996,54171.40465728001 2025-08-06,15:53:34.000,218,11044313,-795,0,1754495613,13119.058316269999,293.2247044800024,54171.57933528 2025-08-06,15:53:35.000,218,11044328,-795,0,1754495614,13119.058316269999,293.2458518700005,54171.7260648 2025-08-06,15:53:36.000,218,11044319,-795,0,1754495615,13119.038107339999,293.25290099999984,54171.7260648 2025-08-06,15:53:37.000,218,11044328,-795,0,1754495616,13118.943798999993,293.2881466500039,54171.02036568001 2025-08-06,15:53:38.000,218,11044356,-795,0,1754495617,13118.964007929993,293.26699925999856,54171.167095200006 2025-08-06,15:53:39.000,218,11044267,-795,0,1754495618,13118.775391249997,293.29519578000327,54170.99241720001 2025-08-06,15:53:40.000,218,11044282,-795,0,1754495619,13118.842754349993,293.28109752000455,54171.06927552001 2025-08-06,15:53:41.000,218,11044316,-795,0,1754495620,13118.734973389997,293.31634317000135,54171.24395352 2025-08-06,15:53:42.000,218,11044344,-795,0,1754495621,13118.681082909992,293.2881466500039,54171.70510344 2025-08-06,15:53:43.000,218,11044334,-795,0,1754495622,13118.606983500002,293.2740483899979,54171.69112920001 2025-08-06,15:53:44.000,218,11044369,-795,0,1754495623,13118.526147780001,293.2599501299992,54171.62125800001 2025-08-06,15:53:45.000,218,11044302,-795,0,1754495624,13118.465520990001,293.2106062200037,54171.32081184 2025-08-06,15:53:46.000,218,11044379,-795,0,1754495625,13118.485729920001,293.1753605699996,54171.30683760001 2025-08-06,15:53:47.000,218,11044315,-795,0,1754495626,13118.472257299996,293.13306579000346,54171.10421112 2025-08-06,15:53:48.000,218,11044325,-795,0,1754495627,13118.452048369996,293.04847623000387,54170.96446872 2025-08-06,15:53:49.000,218,11044333,-795,0,1754495628,13118.371212649996,293.0414271000045,54171.048314160005 2025-08-06,15:53:50.000,218,11044300,-795,0,1754495629,13118.391421579996,293.0766727500013,54171.1321596 2025-08-06,15:53:51.000,218,11044344,-795,0,1754495630,13118.29711323999,293.08372188000067,54171.29286336 2025-08-06,15:53:52.000,218,11044333,-795,0,1754495631,13118.270167999995,293.06962362000195,54171.60728376 2025-08-06,15:53:53.000,218,11044350,-795,0,1754495632,13118.189332279995,293.0132305799998,54171.27888912001 2025-08-06,15:53:54.000,218,11044326,-795,0,1754495633,13118.13544179999,292.9920831900017,54171.30683760001 2025-08-06,15:53:55.000,218,11044322,-795,0,1754495634,13118.0007156,292.97093580000364,54171.13914672001 2025-08-06,15:53:56.000,218,11044260,-795,0,1754495635,13117.99397928999,292.9145427600015,54170.94350736001 2025-08-06,15:53:57.000,218,11044376,-795,0,1754495636,13117.967034049994,292.95683753999765,54171.25094064 2025-08-06,15:53:58.000,218,11044337,-795,0,1754495637,13117.940088809999,292.8933953700034,54171.271902 2025-08-06,15:53:59.000,218,11044331,-795,0,1754495638,13117.798626299998,292.88634624000406,54171.1321596 2025-08-06,15:54:00.000,218,11044347,-795,0,1754495639,13117.852516779989,292.8792971100047,54171.22997928 2025-08-06,15:54:01.000,218,11044354,-795,0,1754495640,13117.865989399994,292.85814971999935,54171.271902 2025-08-06,15:54:02.000,218,11044352,-795,0,1754495641,13117.798626299998,292.8158549400032,54171.20901792001 2025-08-06,15:54:03.000,218,11044288,-795,0,1754495642,13117.758208439998,292.8792971100047,54171.167095200006 2025-08-06,15:54:04.000,218,11044339,-795,0,1754495643,13117.731263199988,292.9145427600015,54171.05530128 2025-08-06,15:54:05.000,218,11044297,-795,0,1754495644,13117.636954859998,293.0414271000045,54170.999404320006 2025-08-06,15:54:06.000,218,11044352,-795,0,1754495645,13117.657163789998,293.05552536000323,54171.167095200006 2025-08-06,15:54:07.000,218,11044355,-795,0,1754495646,13117.650427479988,293.18945882999833,54171.24395352 2025-08-06,15:54:08.000,218,11044337,-795,0,1754495647,13117.650427479988,293.26699925999856,54171.28587624001 2025-08-06,15:54:09.000,218,11044298,-795,0,1754495648,13117.488756040002,293.33044143000006,54170.79677784 2025-08-06,15:54:10.000,218,11044337,-795,0,1754495649,13117.515701279997,293.3868344700022,54171.12517248 2025-08-06,15:54:11.000,218,11044325,-795,0,1754495650,13117.475283419997,293.4714240300018,54171.25792776001 2025-08-06,15:54:12.000,218,11044350,-795,0,1754495651,13117.468547110002,293.5348662000033,54171.17408232 2025-08-06,15:54:13.000,218,11044356,-795,0,1754495652,13117.380975079992,293.64765228000033,54171.37670880001 2025-08-06,15:54:14.000,218,11044317,-795,0,1754495653,13117.232776259996,293.6335540200016,54171.04132704001 2025-08-06,15:54:15.000,218,11044261,-795,0,1754495654,13117.18562209,293.74634009999863,54171.05530128 2025-08-06,15:54:16.000,218,11044331,-795,0,1754495655,13117.286666740001,293.753389229998,54171.3417732 2025-08-06,15:54:17.000,218,11044358,-795,0,1754495656,13117.151940539996,293.753389229998,54170.95049448001 2025-08-06,15:54:18.000,218,11044351,-795,0,1754495657,13117.138467919991,293.7392909699993,54170.95049448001 2025-08-06,15:54:19.000,218,11044230,-795,0,1754495658,13117.00374172,293.72519271000056,54170.91555888 2025-08-06,15:54:20.000,218,11044310,-795,0,1754495659,13117.02395065,293.6828979300044,54171.0622884 2025-08-06,15:54:21.000,218,11044273,-795,0,1754495660,13117.010478029995,293.7040453200025,54171.07626264 2025-08-06,15:54:22.000,218,11044312,-795,0,1754495661,13117.030686959995,293.6335540200016,54171.41863152 2025-08-06,15:54:23.000,218,11044363,-795,0,1754495662,13116.97679647999,293.5983083700048,54171.09023688001 2025-08-06,15:54:24.000,218,11044363,-795,0,1754495663,13117.050895889995,293.5348662000033,54171.15312096 2025-08-06,15:54:25.000,218,11044333,-795,0,1754495664,13117.05763219999,293.47847316000116,54170.89459752 2025-08-06,15:54:26.000,218,11044288,-795,0,1754495665,13117.07784112999,293.42912924999837,54170.78979072 2025-08-06,15:54:27.000,218,11044332,-795,0,1754495666,13117.05763219999,293.422080119999,54170.747868 2025-08-06,15:54:28.000,218,11044349,-795,0,1754495667,13117.00374172,293.31634317000135,54170.87363616001 2025-08-06,15:54:29.000,218,11044326,-795,0,1754495668,13117.00374172,293.37978534000285,54170.73389376001 2025-08-06,15:54:30.000,218,11044353,-795,0,1754495669,13117.111522679996,293.35158881999814,54171.11818536001 2025-08-06,15:54:31.000,218,11044301,-795,0,1754495670,13117.18562209,293.4079818600003,54171.19504368 2025-08-06,15:54:32.000,218,11044308,-795,0,1754495671,13117.232776259996,293.4361783799977,54170.90158464001 2025-08-06,15:54:33.000,218,11044321,-795,0,1754495672,13117.246248880001,293.4855222900005,54170.69197104 2025-08-06,15:54:34.000,218,11044332,-795,0,1754495673,13117.300139359992,293.52781707000395,54170.60113848 2025-08-06,15:54:35.000,218,11044251,-795,0,1754495674,13117.18562209,293.6335540200016,54170.426460480005 2025-08-06,15:54:36.000,218,11044236,-795,0,1754495675,13117.279930429992,293.67584879999777,54170.475370320004 2025-08-06,15:54:37.000,218,11044339,-795,0,1754495676,13117.232776259996,293.767487490004,54170.78280360001 2025-08-06,15:54:38.000,218,11044309,-795,0,1754495677,13117.273194119996,293.767487490004,54170.999404320006 2025-08-06,15:54:39.000,218,11044341,-795,0,1754495678,13117.158676849991,293.8450279200042,54170.880623280005 2025-08-06,15:54:40.000,218,11044304,-795,0,1754495679,13117.192358399996,293.90847008999845,54171.01337856 2025-08-06,15:54:41.000,218,11044309,-795,0,1754495680,13117.178885779991,293.9296174800038,54170.65004832 2025-08-06,15:54:42.000,218,11044296,-795,0,1754495681,13117.151940539996,293.9437157400025,54170.594151360005 2025-08-06,15:54:43.000,218,11044217,-795,0,1754495682,13117.071104819996,293.9860105199987,54170.48934456001 2025-08-06,15:54:44.000,218,11044296,-795,0,1754495683,13116.93637861999,293.9789613899993,54170.33562792 2025-08-06,15:54:45.000,218,11044300,-795,0,1754495684,13116.88248814,294.02125617000274,54170.44043472001 2025-08-06,15:54:46.000,218,11044323,-795,0,1754495685,13116.889224449995,293.99305964999803,54170.99241720001 2025-08-06,15:54:47.000,218,11044290,-795,0,1754495686,13116.81512503999,294.0142070400034,54171.00639144 2025-08-06,15:54:48.000,218,11044225,-795,0,1754495687,13116.680398839999,293.95781400000124,54170.78979072 2025-08-06,15:54:50.000,218,11044317,-795,0,1754495689,13116.633244669989,293.9014209599991,54170.28671808 2025-08-06,15:54:51.000,218,11044310,-795,0,1754495690,13116.613035739989,293.88732270000037,54170.35658928 2025-08-06,15:54:52.000,218,11044350,-795,0,1754495691,13116.639980979999,293.8309296599982,54170.3635764 2025-08-06,15:54:53.000,218,11044317,-795,0,1754495692,13116.673662529989,293.8027331400008,54170.57319 2025-08-06,15:54:54.000,218,11044350,-795,0,1754495693,13116.673662529989,293.753389229998,54170.60812560001 2025-08-06,15:54:55.000,218,11044309,-795,0,1754495694,13116.639980979999,293.64060315000097,54170.880623280005 2025-08-06,15:54:56.000,218,11044323,-795,0,1754495695,13116.666926219994,293.67584879999777,54170.747868 2025-08-06,15:54:57.000,218,11044353,-795,0,1754495696,13116.727553009994,293.5912592399982,54170.53126728 2025-08-06,15:54:58.000,218,11044325,-795,0,1754495697,13116.83533396999,293.5842101099988,54170.57319 2025-08-06,15:54:59.000,218,11044295,-795,0,1754495698,13116.83533396999,293.5560135900014,54170.31466656 2025-08-06,15:55:00.000,218,11044293,-795,0,1754495699,13116.80165242,293.57716097999946,54170.08409160001 2025-08-06,15:55:01.000,218,11044308,-795,0,1754495700,13116.93637861999,293.5912592399982,54170.53126728 2025-08-06,15:55:02.000,218,11044327,-795,0,1754495701,13116.98353279,293.5912592399982,54170.51729304001 2025-08-06,15:55:03.000,218,11044315,-795,0,1754495702,13117.131731609996,293.54191533000267,54170.63607408001 2025-08-06,15:55:04.000,218,11044313,-675,0,1754495703,13117.18562209,293.52781707000395,54170.83870056 2025-08-06,15:55:05.000,218,11044292,-795,0,1754495704,13117.16541316,293.4925714199999,54170.51030592 2025-08-06,15:55:06.000,218,11044347,-795,0,1754495705,13117.212567329996,293.47847316000116,54170.5033188 2025-08-06,15:55:07.000,218,11044304,-795,0,1754495706,13117.300139359992,293.47847316000116,54170.55222864 2025-08-06,15:55:08.000,218,11044342,-795,0,1754495707,13117.333820909997,293.46437490000244,54170.475370320004 2025-08-06,15:55:09.000,218,11044375,-795,0,1754495708,13117.401184009992,293.4925714199999,54170.55921576 2025-08-06,15:55:10.000,218,11044330,-795,0,1754495709,13117.387711390002,293.4855222900005,54170.4334476 2025-08-06,15:55:11.000,218,11044371,-795,0,1754495710,13117.374238769997,293.46437490000244,54170.45440896 2025-08-06,15:55:12.000,218,11044303,-795,0,1754495711,13117.354029839997,293.47847316000116,54170.328640800006 2025-08-06,15:55:13.000,218,11044331,-795,0,1754495712,13117.488756040002,293.41503098999965,54170.4334476 2025-08-06,15:55:14.000,218,11044355,-795,0,1754495713,13117.502228659992,293.40093273000093,54170.56620288001 2025-08-06,15:55:15.000,218,11044295,-795,0,1754495714,13117.354029839997,293.37978534000285,54170.31466656 2025-08-06,15:55:16.000,218,11044346,-795,0,1754495715,13117.434865559997,293.46437490000244,54170.34261504 2025-08-06,15:55:17.000,218,11044340,-795,0,1754495716,13117.455074489997,293.49962054999924,54170.78280360001 2025-08-06,15:55:18.000,218,11044329,-795,0,1754495717,13117.556119139997,293.56306272000074,54170.65004832 2025-08-06,15:55:19.000,218,11044325,-795,0,1754495718,13117.515701279997,293.5912592399982,54170.594151360005 2025-08-06,15:55:20.000,218,11044340,-795,0,1754495719,13117.542646519993,293.68994706000376,54170.53825440001 2025-08-06,15:55:21.000,218,11044295,-795,0,1754495720,13117.549382830002,293.6828979300044,54170.27973096001 2025-08-06,15:55:22.000,218,11044330,-795,0,1754495721,13117.616745929998,293.7040453200025,54170.58716424001 2025-08-06,15:55:23.000,218,11044265,-795,0,1754495722,13117.542646519993,293.7392909699993,54170.5033188 2025-08-06,15:55:24.000,218,11044352,-795,0,1754495723,13117.684109029993,293.7181435800012,54170.58017712 2025-08-06,15:55:25.000,218,11044322,-795,0,1754495724,13117.670636409988,293.7956840100014,54170.89459752 2025-08-06,15:55:26.000,218,11044343,-795,0,1754495725,13117.657163789998,293.7181435800012,54170.75485512001 2025-08-06,15:55:27.000,218,11044347,-795,0,1754495726,13117.677372719998,293.78863488000206,54170.61511272001 2025-08-06,15:55:28.000,218,11044358,-795,0,1754495727,13117.791889989989,293.6969961900031,54170.80376496001 2025-08-06,15:55:29.000,218,11044297,-795,0,1754495728,13117.825571539994,293.6547014099997,54170.475370320004 2025-08-06,15:55:30.000,218,11044325,-795,0,1754495729,13117.778417369998,293.57716097999946,54170.35658928 2025-08-06,15:55:31.000,218,11044281,-795,0,1754495730,13117.798626299998,293.52781707000395,54170.53825440001 2025-08-06,15:55:32.000,218,11044294,-795,0,1754495731,13117.879462019999,293.422080119999,54170.58716424001 2025-08-06,15:55:33.000,218,11044302,-795,0,1754495732,13117.93335249999,293.422080119999,54170.94350736001 2025-08-06,15:55:34.000,218,11044319,-795,0,1754495733,13118.007451909994,293.309294040002,54170.929533120005 2025-08-06,15:55:35.000,218,11044303,-795,0,1754495734,13117.919879879999,293.21765535000304,54170.60812560001 2025-08-06,15:55:36.000,218,11044313,-795,0,1754495735,13117.98050667,293.15421318000153,54170.61511272001 2025-08-06,15:55:37.000,218,11044314,-795,0,1754495736,13118.03439714999,293.0625744900026,54170.4334476 2025-08-06,15:55:38.000,218,11044354,-795,0,1754495737,13118.12196918,292.94273927999893,54170.39851200001 2025-08-06,15:55:39.000,218,11044262,-795,0,1754495738,13118.108496559995,292.88634624000406,54170.31466656 2025-08-06,15:55:40.000,218,11044285,-795,0,1754495739,13118.01418821999,292.8158549400032,54170.30069232001 2025-08-06,15:55:41.000,218,11044292,-795,0,1754495740,13118.007451909994,292.80880581000383,54170.545241520005 2025-08-06,15:55:42.000,218,11044335,-795,0,1754495741,13117.99397928999,292.7312653800036,54170.51729304001 2025-08-06,15:55:43.000,218,11044355,-795,0,1754495742,13118.09502393999,292.59028278000187,54170.68498392001 2025-08-06,15:55:44.000,218,11044330,-795,0,1754495743,13118.189332279995,292.4986440900029,54170.496331680006 2025-08-06,15:55:45.000,218,11044287,-795,0,1754495744,13118.29711323999,292.407005400004,54170.26575672 2025-08-06,15:55:46.000,218,11044359,-795,0,1754495745,13118.33753109999,292.35061236000183,54170.1888984 2025-08-06,15:55:47.000,218,11044305,-795,0,1754495746,13118.351003719996,292.3717597499999,54170.02120752 2025-08-06,15:55:48.000,218,11044261,-795,0,1754495747,13118.418366819991,292.3576614900012,54170.18191128001 2025-08-06,15:55:49.000,218,11044303,-795,0,1754495748,13118.492466229996,292.3858580099986,54170.75485512001 2025-08-06,15:55:50.000,218,11044284,-795,0,1754495749,13118.539620399992,292.407005400004,54170.712932400005 2025-08-06,15:55:51.000,218,11044325,-795,0,1754495750,13118.573301949997,292.47749670000485,54170.74088088 2025-08-06,15:55:52.000,218,11044309,-795,0,1754495751,13118.674346599997,292.47749670000485,54170.78979072 2025-08-06,15:55:53.000,218,11044325,-795,0,1754495752,13118.782127559993,292.52684061000036,54170.4334476 2025-08-06,15:55:54.000,218,11044307,-795,0,1754495753,13118.842754349993,292.5832336500025,54170.5033188 2025-08-06,15:55:55.000,218,11044228,-795,0,1754495754,13118.782127559993,292.6889706000002,54170.34960216001 2025-08-06,15:55:56.000,218,11044307,-795,0,1754495755,13118.836018039998,292.6819214700008,54170.41947336001 2025-08-06,15:55:57.000,218,11044293,-795,0,1754495756,13118.795600179998,292.79470754999784,54170.76882936 2025-08-06,15:55:58.000,218,11044311,-795,0,1754495757,13118.869699589988,292.7806092899991,54171.097224000005 2025-08-06,15:55:59.000,218,11044351,-795,0,1754495758,13118.862963279993,292.83700233000127,54171.11818536001 2025-08-06,15:56:00.000,218,11044341,-795,0,1754495759,13118.809072800002,292.8158549400032,54171.08324976 2025-08-06,15:56:01.000,218,11044324,-795,0,1754495760,13118.809072800002,292.79470754999784,54170.8177392 2025-08-06,15:56:02.000,218,11044304,-795,0,1754495761,13118.883172209993,292.7806092899991,54170.75485512001 2025-08-06,15:56:03.000,218,11044269,-795,0,1754495762,13118.761918629993,292.7524127700017,54170.51030592 2025-08-06,15:56:04.000,218,11044350,-795,0,1754495763,13118.815809109998,292.69601972999953,54170.70594528001 2025-08-06,15:56:05.000,218,11044282,-795,0,1754495764,13118.728237080002,292.69601972999953,54170.999404320006 2025-08-06,15:56:06.000,218,11044357,-795,0,1754495765,13118.701291839992,292.59028278000187,54170.90857176 2025-08-06,15:56:07.000,218,11044303,-795,0,1754495766,13118.593510879997,292.54798799999844,54170.978442960004 2025-08-06,15:56:08.000,218,11044301,-795,0,1754495767,13118.701291839992,292.4211036600027,54171.167095200006 2025-08-06,15:56:09.000,218,11044331,-795,0,1754495768,13118.681082909992,292.28012106000097,54170.91555888 2025-08-06,15:56:10.000,218,11044324,-795,0,1754495769,13118.627192430002,292.188482370002,54170.6779968 2025-08-06,15:56:11.000,218,11044245,-795,0,1754495770,13118.620456119992,292.0968436800031,54170.76882936 2025-08-06,15:56:12.000,218,11044277,-795,0,1754495771,13118.667610290002,291.9417628200026,54170.55222864 2025-08-06,15:56:13.000,218,11044322,-795,0,1754495772,13118.627192430002,291.9135662999979,54170.89459752 2025-08-06,15:56:14.000,218,11044289,-795,0,1754495773,13118.714764459997,291.80782935000025,54170.84568768 2025-08-06,15:56:15.000,218,11044299,-795,0,1754495774,13118.606983500002,291.7020924000026,54170.6779968 2025-08-06,15:56:16.000,218,11044327,-795,0,1754495775,13118.613719809997,291.6668467499985,54170.73389376001 2025-08-06,15:56:17.000,218,11044329,-795,0,1754495776,13118.795600179998,291.57520805999957,54170.747868 2025-08-06,15:56:18.000,218,11044335,-795,0,1754495777,13118.849490660003,291.5188150200047,54170.880623280005 2025-08-06,15:56:19.000,218,11044300,-795,0,1754495778,13118.829281730003,291.4835693700006,54170.82472632001 2025-08-06,15:56:20.000,218,11044313,-795,0,1754495779,13118.842754349993,291.4483237200038,54170.65703544001 2025-08-06,15:56:21.000,218,11044267,-795,0,1754495780,13118.802336489993,291.5188150200047,54170.712932400005 2025-08-06,15:56:22.000,218,11044307,-795,0,1754495781,13118.856226969998,291.4835693700006,54170.76882936 2025-08-06,15:56:23.000,218,11044323,-795,0,1754495782,13118.957271619998,291.5188150200047,54170.93652024 2025-08-06,15:56:24.000,218,11044341,-795,0,1754495783,13119.011162099989,291.49766762999934,54170.94350736001 2025-08-06,15:56:25.000,218,11044283,-795,0,1754495784,13118.970744239989,291.4906185,54170.594151360005 2025-08-06,15:56:26.000,218,11044284,-795,0,1754495785,13118.937062689998,291.4553728500032,54170.85966192 2025-08-06,15:56:27.000,218,11044276,-795,0,1754495786,13118.916853759998,291.4553728500032,54170.92254600001 2025-08-06,15:56:28.000,218,11044322,-795,0,1754495787,13118.896644829998,291.4060289400004,54170.880623280005 2025-08-06,15:56:29.000,218,11044335,-795,0,1754495788,13118.836018039998,291.44127459000447,54171.13914672001 2025-08-06,15:56:30.000,218,11044304,-795,0,1754495789,13118.734973389997,291.44127459000447,54170.880623280005 2025-08-06,15:56:31.000,218,11044305,-795,0,1754495790,13118.728237080002,291.39897981000104,54170.8177392 2025-08-06,15:56:32.000,218,11044308,-795,0,1754495791,13118.795600179998,291.39897981000104,54170.85966192 2025-08-06,15:56:33.000,218,11044288,-795,0,1754495792,13118.775391249997,291.31439025000145,54170.72690664 2025-08-06,15:56:34.000,218,11044326,-795,0,1754495793,13118.788863870002,291.27914460000466,54170.74088088 2025-08-06,15:56:35.000,218,11044256,-795,0,1754495794,13118.708028150002,291.2368498200012,54170.98543008 2025-08-06,15:56:36.000,218,11044333,-795,0,1754495795,13118.674346599997,291.2086533000038,54170.78979072 2025-08-06,15:56:37.000,218,11044300,-795,0,1754495796,13118.654137669997,291.18750590999844,54171.07626264 2025-08-06,15:56:38.000,218,11044278,-795,0,1754495797,13118.714764459997,291.16635852000036,54171.271902 2025-08-06,15:56:39.000,218,11044297,-795,0,1754495798,13118.721500769992,291.1945550399978,54171.06927552001 2025-08-06,15:56:40.000,218,11044303,-795,0,1754495799,13118.701291839992,291.11701461000484,54170.97145584001 2025-08-06,15:56:41.000,218,11044267,-795,0,1754495800,13118.741709699992,291.05357244000334,54170.70594528001 2025-08-06,15:56:42.000,218,11044351,-795,0,1754495801,13118.829281730003,291.00422853000055,54170.76882936 2025-08-06,15:56:43.000,218,11044299,-795,0,1754495802,13118.829281730003,290.9971794000012,54170.85966192 2025-08-06,15:56:44.000,218,11044304,-795,0,1754495803,13118.910117449988,290.9125898400016,54170.929533120005 2025-08-06,15:56:45.000,218,11044331,-795,0,1754495804,13118.869699589988,290.91963897000096,54171.0273528 2025-08-06,15:56:46.000,218,11044335,-795,0,1754495805,13118.916853759998,290.8914424500035,54171.16010808001 2025-08-06,15:56:47.000,218,11044362,-795,0,1754495806,13119.044843649994,290.84209854000073,54171.25792776001 2025-08-06,15:56:48.000,218,11044311,-795,0,1754495807,13119.145888299994,290.84209854000073,54171.15312096 2025-08-06,15:56:49.000,218,11044317,-795,0,1754495808,13119.145888299994,290.77160723999987,54170.86664904 2025-08-06,15:56:50.000,218,11044280,-795,0,1754495809,13119.166097229994,290.74341072000243,54170.65004832 2025-08-06,15:56:51.000,218,11044332,-795,0,1754495810,13119.25366925999,290.6870176800003,54170.761842240005 2025-08-06,15:56:52.000,218,11044308,-795,0,1754495811,13119.2806145,290.69406680999964,54170.831713440006 2025-08-06,15:56:53.000,218,11044323,-795,0,1754495812,13119.327768669995,290.67291942000156,54171.23696640001 2025-08-06,15:56:54.000,218,11044303,-795,0,1754495813,13119.34124129,290.6799685500009,54171.36972168 2025-08-06,15:56:55.000,218,11044340,-795,0,1754495814,13119.307559739995,290.6658702900022,54171.18106944 2025-08-06,15:56:56.000,218,11044301,-795,0,1754495815,13119.37492283999,290.69406680999964,54171.23696640001 2025-08-06,15:56:57.000,218,11044305,-795,0,1754495816,13119.45575855999,290.65882116000284,54170.929533120005 2025-08-06,15:56:58.000,218,11044321,-795,0,1754495817,13119.44228594,290.6799685500009,54170.90158464001 2025-08-06,15:56:59.000,218,11044323,-795,0,1754495818,13119.428813319995,290.6235755099988,54170.810752080004 2025-08-06,15:57:00.000,218,11044303,-795,0,1754495819,13119.38165915,290.6517720300035,54170.712932400005 2025-08-06,15:57:01.000,218,11044337,-795,0,1754495820,13119.428813319995,290.6799685500009,54171.0622884 2025-08-06,15:57:02.000,218,11044310,-795,0,1754495821,13119.408604389995,290.63767377000477,54171.28587624001 2025-08-06,15:57:03.000,218,11044308,-795,0,1754495822,13119.42207701,290.65882116000284,54171.36273456 2025-08-06,15:57:04.000,218,11044298,-795,0,1754495823,13119.53659427999,290.69406680999964,54171.52343832001 2025-08-06,15:57:05.000,218,11044345,-795,0,1754495824,13119.56353952,290.6658702900022,54171.15312096 2025-08-06,15:57:06.000,218,11044319,-795,0,1754495825,13119.550066899996,290.72226333000435,54170.95049448001 2025-08-06,15:57:07.000,218,11044285,-795,0,1754495826,13119.449022249995,290.69406680999964,54170.831713440006 2025-08-06,15:57:08.000,218,11044290,-795,0,1754495827,13119.43554962999,290.67291942000156,54170.87363616001 2025-08-06,15:57:09.000,218,11044298,-795,0,1754495828,13119.43554962999,290.63062463999813,54171.271902 2025-08-06,15:57:10.000,218,11044299,-795,0,1754495829,13119.347977599995,290.6165263799994,54171.24395352 2025-08-06,15:57:11.000,218,11044307,-795,0,1754495830,13119.29408711999,290.4825929100043,54171.52343832001 2025-08-06,15:57:12.000,218,11044312,-795,0,1754495831,13119.35471390999,290.4402981300009,54171.53741256 2025-08-06,15:57:13.000,218,11044342,-795,0,1754495832,13119.368186529995,290.29931552999915,54171.35574744001 2025-08-06,15:57:14.000,218,11044305,-795,0,1754495833,13119.37492283999,290.2288242299983,54171.39068304 2025-08-06,15:57:15.000,218,11044308,-795,0,1754495834,13119.347977599995,290.0878416300038,54171.12517248 2025-08-06,15:57:16.000,218,11044290,-795,0,1754495835,13119.27387818999,290.03849772000103,54170.97145584001 2025-08-06,15:57:17.000,218,11044320,-795,0,1754495836,13119.17956985,289.911613379998,54170.929533120005 2025-08-06,15:57:18.000,218,11044308,-795,0,1754495837,13119.226724019994,289.8481712100038,54171.29286336 2025-08-06,15:57:19.000,218,11044313,-795,0,1754495838,13119.27387818999,289.7283360000001,54171.29286336 2025-08-06,15:57:20.000,218,11044289,-795,0,1754495839,13119.267141879995,289.5662060100003,54171.43959288 2025-08-06,15:57:21.000,218,11044276,-795,0,1754495840,13119.307559739995,289.44637080000393,54171.146133840004 2025-08-06,15:57:22.000,218,11044297,-795,0,1754495841,13119.38165915,289.3547321099977,54171.216005040005 2025-08-06,15:57:23.000,218,11044247,-795,0,1754495842,13119.41534069999,289.21374951000325,54171.15312096 2025-08-06,15:57:24.000,218,11044295,-795,0,1754495843,13119.37492283999,289.21374951000325,54170.90158464001 2025-08-06,15:57:25.000,218,11044299,-795,0,1754495844,13119.368186529995,289.15030734000175,54171.146133840004 2025-08-06,15:57:26.000,218,11044302,-795,0,1754495845,13119.41534069999,289.0939142999996,54171.11818536001 2025-08-06,15:57:27.000,218,11044249,-795,0,1754495846,13119.45575855999,289.0939142999996,54171.334786080006 2025-08-06,15:57:28.000,218,11044313,-795,0,1754495847,13119.53659427999,289.05161952000344,54171.334786080006 2025-08-06,15:57:29.000,218,11044311,-795,0,1754495848,13119.47596748999,288.9952264800013,54171.15312096 2025-08-06,15:57:30.000,218,11044287,-795,0,1754495849,13119.4827038,289.0304721299981,54171.12517248 2025-08-06,15:57:31.000,218,11044299,-795,0,1754495850,13119.50291273,289.00227561000065,54171.20901792001 2025-08-06,15:57:32.000,218,11044311,-795,0,1754495851,13119.55680320999,289.0798160400009,54171.20901792001 2025-08-06,15:57:33.000,218,11044319,-795,0,1754495852,13119.60395738,289.1150616899977,54171.36972168 2025-08-06,15:57:34.000,218,11044305,-795,0,1754495853,13119.54333059,289.1573564700011,54171.39767016 2025-08-06,15:57:35.000,218,11044302,-795,0,1754495854,13119.51638534999,289.1926021199979,54171.30683760001 2025-08-06,15:57:36.000,218,11044311,-795,0,1754495855,13119.47596748999,289.227847770002,54171.22299216 2025-08-06,15:57:37.000,218,11044322,-795,0,1754495856,13119.590484759996,289.2067003800039,54171.20901792001 2025-08-06,15:57:38.000,218,11044299,-795,0,1754495857,13119.577012139991,289.2067003800039,54171.600296640005 2025-08-06,15:57:39.000,218,11044303,-795,0,1754495858,13119.53659427999,289.1573564700011,54171.57234816001 2025-08-06,15:57:40.000,218,11044334,-795,0,1754495859,13119.42207701,289.2067003800039,54171.30683760001 2025-08-06,15:57:41.000,218,11044325,-795,0,1754495860,13119.469231179995,289.1926021199979,54171.67715496 2025-08-06,15:57:42.000,218,11044323,-795,0,1754495861,13119.40186808,289.19965125000454,54171.45356712001 2025-08-06,15:57:43.000,218,11044276,-795,0,1754495862,13119.408604389995,289.136209080003,54171.52343832001 2025-08-06,15:57:44.000,218,11044276,-795,0,1754495863,13119.46249487,289.06571778000216,54171.67715496 2025-08-06,15:57:45.000,218,11044300,-795,0,1754495864,13119.47596748999,288.98817735000193,54171.34876032 2025-08-06,15:57:46.000,218,11044302,-795,0,1754495865,13119.54333059,288.9599808300045,54171.36972168 2025-08-06,15:57:47.000,218,11044321,-795,0,1754495866,13119.49617641999,288.8683421399983,54171.57234816001 2025-08-06,15:57:48.000,218,11044303,-795,0,1754495867,13119.428813319995,288.8119491000034,54171.34876032 2025-08-06,15:57:49.000,218,11044329,-795,0,1754495868,13119.469231179995,288.79080170999805,54171.67715496 2025-08-06,15:57:50.000,218,11044281,-795,0,1754495869,13119.44228594,288.75555606000125,54171.69112920001 2025-08-06,15:57:51.000,218,11044264,-795,0,1754495870,13119.36145022,288.7485069300019,54171.42561864001 2025-08-06,15:57:52.000,218,11044315,-795,0,1754495871,13119.388395459995,288.79080170999805,54171.40465728001 2025-08-06,15:57:53.000,218,11044312,-795,0,1754495872,13119.45575855999,288.84014562000084,54171.13914672001 2025-08-06,15:57:54.000,218,11044313,-795,0,1754495873,13119.51638534999,288.9599808300045,54171.15312096 2025-08-06,15:57:55.000,218,11044332,-795,0,1754495874,13119.610693689996,288.9458825699985,54171.27888912001 2025-08-06,15:57:56.000,218,11044330,-795,0,1754495875,13119.684793100001,288.9317843099998,54171.481515600004 2025-08-06,15:57:57.000,218,11044300,-795,0,1754495876,13119.731947269996,288.88244040000427,54171.74003904001 2025-08-06,15:57:58.000,218,11044283,-795,0,1754495877,13119.758892509992,288.8330964900015,54171.73305192 2025-08-06,15:57:59.000,218,11044332,-795,0,1754495878,13119.812782989997,288.7978508400047,54171.9007428 2025-08-06,15:58:00.000,218,11044329,-795,0,1754495879,13119.785837750002,288.7626051900006,54171.649206480004 2025-08-06,15:58:01.000,218,11044335,-795,0,1754495880,13119.812782989997,288.70621214999846,54171.39767016 2025-08-06,15:58:02.000,218,11044306,-795,0,1754495881,13119.873409779997,288.72031041000446,54171.502476960006 2025-08-06,15:58:03.000,218,11044298,-795,0,1754495882,13119.853200849997,288.6850647600004,54171.46754136 2025-08-06,15:58:04.000,218,11044254,-795,0,1754495883,13119.819519299992,288.64276998000423,54171.52343832001 2025-08-06,15:58:05.000,218,11044327,-795,0,1754495884,13119.765628820001,288.678015630001,54171.87978144001 2025-08-06,15:58:06.000,218,11044261,-795,0,1754495885,13119.758892509992,288.65686824000295,54171.89375568 2025-08-06,15:58:07.000,218,11044285,-795,0,1754495886,13119.826255610002,288.6639173700023,54172.005549600006 2025-08-06,15:58:08.000,218,11044269,-795,0,1754495887,13119.799310369992,288.6639173700023,54172.06843368 2025-08-06,15:58:09.000,218,11044264,-795,0,1754495888,13119.725210960001,288.6357208500049,54171.53042544 2025-08-06,15:58:10.000,218,11044310,-795,0,1754495889,13119.644375240001,288.6850647600004,54171.37670880001 2025-08-06,15:58:11.000,218,11044264,-795,0,1754495890,13119.637638929991,288.678015630001,54171.502476960006 2025-08-06,15:58:12.000,218,11044275,-795,0,1754495891,13119.657847859991,288.62867171999824,54171.551386800005 2025-08-06,15:58:13.000,218,11044335,-795,0,1754495892,13119.62416631,288.64276998000423,54172.054459440005 2025-08-06,15:58:14.000,218,11044301,-795,0,1754495893,13119.651111549996,288.62867171999824,54172.12433064001 2025-08-06,15:58:15.000,218,11044292,-795,0,1754495894,13119.590484759996,288.59342607000144,54172.03349808 2025-08-06,15:58:16.000,218,11044296,-795,0,1754495895,13119.54333059,288.5229347700006,54171.92869128001 2025-08-06,15:58:17.000,218,11044287,-795,0,1754495896,13119.590484759996,288.50883651000186,54171.77497464 2025-08-06,15:58:18.000,218,11044315,-795,0,1754495897,13119.47596748999,288.4524434699997,54171.29985048 2025-08-06,15:58:19.000,218,11044242,-795,0,1754495898,13119.44228594,288.43129608000163,54171.41863152 2025-08-06,15:58:20.000,218,11044316,-795,0,1754495899,13119.408604389995,288.3396573900027,54171.47452848001 2025-08-06,15:58:21.000,218,11044305,-795,0,1754495900,13119.37492283999,288.32555913000397,54171.7260648 2025-08-06,15:58:22.000,218,11044317,-795,0,1754495901,13119.40186808,288.2691660900018,54171.94965264001 2025-08-06,15:58:23.000,218,11044312,-795,0,1754495902,13119.41534069999,288.1916256600016,54172.04747232001 2025-08-06,15:58:24.000,218,11044351,-795,0,1754495903,13119.42207701,288.0576921899992,54171.816897360004 2025-08-06,15:58:25.000,218,11044314,-795,0,1754495904,13119.449022249995,287.9942500199977,54171.70510344 2025-08-06,15:58:26.000,218,11044303,-795,0,1754495905,13119.46249487,287.9449061100022,54171.46754136 2025-08-06,15:58:27.000,218,11044284,-795,0,1754495906,13119.39513176999,287.8814639400007,54171.25094064 2025-08-06,15:58:28.000,218,11044301,-795,0,1754495907,13119.47596748999,287.8462182900039,54171.481515600004 2025-08-06,15:58:29.000,218,11044316,-795,0,1754495908,13119.45575855999,287.8109726399998,54171.60728376 2025-08-06,15:58:30.000,218,11044327,-795,0,1754495909,13119.43554962999,287.7334322099996,54171.60728376 2025-08-06,15:58:31.000,218,11044263,-795,0,1754495910,13119.489440109995,287.76867786000366,54171.69112920001 2025-08-06,15:58:32.000,218,11044274,-795,0,1754495911,13119.4827038,287.7122848200015,54171.5164512 2025-08-06,15:58:33.000,218,11044260,-795,0,1754495912,13119.529857969996,287.69113743000344,54171.649206480004 2025-08-06,15:58:34.000,218,11044292,-795,0,1754495913,13119.509649039996,287.65589177999937,54171.69811632 2025-08-06,15:58:35.000,218,11044318,-795,0,1754495914,13119.46249487,287.6347443900013,54171.46055424 2025-08-06,15:58:36.000,218,11044287,-795,0,1754495915,13119.41534069999,287.64179352000065,54171.55837392 2025-08-06,15:58:37.000,218,11044279,-795,0,1754495916,13119.46249487,287.64179352000065,54171.5863224 2025-08-06,15:58:38.000,218,11044282,-795,0,1754495917,13119.41534069999,287.59244960999786,54171.46754136 2025-08-06,15:58:39.000,218,11044318,-795,0,1754495918,13119.46249487,287.62769526000193,54171.66318072001 2025-08-06,15:58:40.000,218,11044297,-795,0,1754495919,13119.44228594,287.5713022199998,54171.383695920005 2025-08-06,15:58:41.000,218,11044319,-795,0,1754495920,13119.469231179995,287.5642530900004,54171.42561864001 2025-08-06,15:58:42.000,218,11044302,-795,0,1754495921,13119.42207701,287.5854004799985,54171.62824512 2025-08-06,15:58:43.000,218,11044270,-795,0,1754495922,13119.469231179995,287.57835134999914,54171.64221936001 2025-08-06,15:58:44.000,218,11044338,-795,0,1754495923,13119.50291273,287.57835134999914,54171.767987520005 2025-08-06,15:58:45.000,218,11044327,-795,0,1754495924,13119.489440109995,287.65589177999937,54171.67715496 2025-08-06,15:58:46.000,218,11044318,-795,0,1754495925,13119.43554962999,287.64884265,54171.56536104 2025-08-06,15:58:47.000,218,11044289,-795,0,1754495926,13119.43554962999,287.6770391700047,54171.53741256 2025-08-06,15:58:48.000,218,11044276,-795,0,1754495927,13119.53659427999,287.6629409099987,54171.46754136 2025-08-06,15:58:49.000,218,11044321,-795,0,1754495928,13119.449022249995,287.6770391700047,54171.44658000001 2025-08-06,15:58:50.000,218,11044305,-795,0,1754495929,13119.43554962999,287.6699900399981,54171.52343832001 2025-08-06,15:58:51.000,218,11044272,-795,0,1754495930,13119.42207701,287.6981865600028,54171.551386800005 2025-08-06,15:58:52.000,218,11044270,-795,0,1754495931,13119.43554962999,287.7122848200015,54171.71209056001 2025-08-06,15:58:53.000,218,11044242,-795,0,1754495932,13119.36145022,287.76867786000366,54171.816897360004 2025-08-06,15:58:54.000,218,11044302,-795,0,1754495933,13119.40186808,287.7475304699983,54171.76100040001 2025-08-06,15:58:55.000,218,11044279,-795,0,1754495934,13119.31429604999,287.75457959999767,54171.57933528 2025-08-06,15:58:56.000,218,11044340,-795,0,1754495935,13119.347977599995,287.72638308000023,54171.39068304 2025-08-06,15:58:57.000,218,11044305,-795,0,1754495936,13119.36145022,287.6981865600028,54171.45356712001 2025-08-06,15:58:58.000,218,11044304,-795,0,1754495937,13119.34124129,287.69113743000344,54171.502476960006 2025-08-06,15:58:59.000,218,11044227,-795,0,1754495938,13119.24019664,287.6770391700047,54171.6561936 2025-08-06,15:59:00.000,218,11044277,-795,0,1754495939,13119.145888299994,287.6770391700047,54171.502476960006 2025-08-06,15:59:01.000,218,11044297,-795,0,1754495940,13119.13241567999,287.69113743000344,54171.80292312 2025-08-06,15:59:02.000,218,11044310,-795,0,1754495941,13119.15262460999,287.6699900399981,54171.75401328 2025-08-06,15:59:03.000,218,11044313,-795,0,1754495942,13119.19304246999,287.6629409099987,54171.670167840006 2025-08-06,15:59:04.000,218,11044321,-795,0,1754495943,13119.21998771,287.59244960999786,54171.55837392 2025-08-06,15:59:05.000,218,11044323,-795,0,1754495944,13119.17956985,287.5994987400045,54171.36972168 2025-08-06,15:59:06.000,218,11044314,-795,0,1754495945,13119.186306159994,287.5994987400045,54171.30683760001 2025-08-06,15:59:07.000,218,11044274,-795,0,1754495946,13119.159360919999,287.52195831000427,54171.29286336 2025-08-06,15:59:08.000,218,11044255,-795,0,1754495947,13119.186306159994,287.52195831000427,54171.649206480004 2025-08-06,15:59:09.000,218,11044283,-795,0,1754495948,13119.24019664,287.5642530900004,54171.94266552 2025-08-06,15:59:10.000,218,11044295,-795,0,1754495949,13119.21325139999,287.5642530900004,54171.83087160001 2025-08-06,15:59:11.000,218,11044283,-795,0,1754495950,13119.23346032999,287.5994987400045,54171.719077680005 2025-08-06,15:59:12.000,218,11044262,-795,0,1754495951,13119.226724019994,287.5854004799985,54171.432605760005 2025-08-06,15:59:13.000,218,11044301,-795,0,1754495952,13119.30082343,287.60654787000385,54171.49548984001 2025-08-06,15:59:14.000,218,11044306,-795,0,1754495953,13119.29408711999,287.60654787000385,54171.50946408 2025-08-06,15:59:15.000,218,11044216,-795,0,1754495954,13119.24019664,287.6347443900013,54171.48850272 2025-08-06,15:59:16.000,218,11044311,-795,0,1754495955,13119.24019664,287.62064613000257,54171.69112920001 2025-08-06,15:59:17.000,218,11044280,-795,0,1754495956,13119.19304246999,287.64884265,54171.96362688 2025-08-06,15:59:18.000,218,11044314,-795,0,1754495957,13119.26040557,287.6629409099987,54172.06144656 2025-08-06,15:59:19.000,218,11044265,-795,0,1754495958,13119.166097229994,287.72638308000023,54172.054459440005 2025-08-06,15:59:20.000,218,11044289,-795,0,1754495959,13119.071788889989,287.69113743000344,54171.30683760001 2025-08-06,15:59:21.000,218,11044329,-795,0,1754495960,13119.19304246999,287.70523569000216,54171.47452848001 2025-08-06,15:59:22.000,218,11044296,-795,0,1754495961,13119.23346032999,287.7122848200015,54171.60728376 2025-08-06,15:59:23.000,218,11044230,-795,0,1754495962,13119.186306159994,287.69113743000344,54171.54439968001 2025-08-06,15:59:24.000,218,11044295,-795,0,1754495963,13119.17956985,287.6770391700047,54171.80292312 2025-08-06,15:59:25.000,218,11044279,-795,0,1754495964,13119.085261509994,287.64884265,54171.99157536 2025-08-06,15:59:26.000,218,11044308,-795,0,1754495965,13119.044843649994,287.5994987400045,54171.94965264001 2025-08-06,15:59:27.000,218,11044308,-795,0,1754495966,13119.078525199999,287.62064613000257,54171.984588240004 2025-08-06,15:59:28.000,218,11044342,-795,0,1754495967,13119.125679369994,287.52195831000427,54171.78894888001 2025-08-06,15:59:29.000,218,11044302,-795,0,1754495968,13119.058316269999,287.55720396000106,54171.48850272 2025-08-06,15:59:30.000,218,11044287,-795,0,1754495969,13118.984216859993,287.49376178999955,54171.30683760001 2025-08-06,15:59:31.000,218,11044250,-795,0,1754495970,13118.970744239989,287.5149091800049,54171.36972168 2025-08-06,15:59:32.000,218,11044292,-795,0,1754495971,13118.943798999993,287.50786004999827,54171.670167840006 2025-08-06,15:59:33.000,218,11044325,-795,0,1754495972,13118.937062689998,287.5149091800049,54171.74003904001 2025-08-06,15:59:34.000,218,11044311,-795,0,1754495973,13118.970744239989,287.44441788000404,54171.94266552 2025-08-06,15:59:35.000,218,11044336,-795,0,1754495974,13118.937062689998,287.4655652700021,54171.76100040001 2025-08-06,15:59:36.000,218,11044326,-795,0,1754495975,13118.937062689998,287.44441788000404,54171.55837392 2025-08-06,15:59:37.000,218,11044293,-795,0,1754495976,13119.017898409998,287.4373687500047,54171.670167840006 2025-08-06,15:59:38.000,218,11044258,-795,0,1754495977,13118.977480549998,287.4373687500047,54171.52343832001 2025-08-06,15:59:39.000,218,11044239,-795,0,1754495978,13118.977480549998,287.49376178999955,54171.3417732 2025-08-06,15:59:40.000,218,11044292,-795,0,1754495979,13118.869699589988,287.50786004999827,54171.46055424 2025-08-06,15:59:41.000,218,11044297,-795,0,1754495980,13118.889908519988,287.49376178999955,54171.502476960006 2025-08-06,15:59:42.000,218,11044322,-795,0,1754495981,13118.910117449988,287.45851614000276,54171.5164512 2025-08-06,15:59:43.000,218,11044342,-795,0,1754495982,13118.822545419993,287.4867126600002,54171.59330952001 2025-08-06,15:59:44.000,218,11044310,-795,0,1754495983,13118.950535309988,287.4726144000015,54171.6561936 2025-08-06,15:59:45.000,218,11044308,-795,0,1754495984,13118.856226969998,287.49376178999955,54171.53042544 2025-08-06,15:59:46.000,218,11044303,-795,0,1754495985,13118.883172209993,287.4867126600002,54171.6561936 2025-08-06,15:59:47.000,218,11044221,-795,0,1754495986,13118.856226969998,287.50786004999827,54171.52343832001 2025-08-06,15:59:48.000,218,11044312,-795,0,1754495987,13118.822545419993,287.4867126600002,54171.50946408 2025-08-06,15:59:49.000,218,11044263,-795,0,1754495988,13118.728237080002,287.52195831000427,54171.5863224 2025-08-06,15:59:50.000,218,11044288,-795,0,1754495989,13118.667610290002,287.50786004999827,54171.50946408 2025-08-06,15:59:51.000,218,11044271,-755,0,1754495990,13118.640665049992,287.4726144000015,54171.46055424 2025-08-06,15:59:52.000,218,11044286,-795,0,1754495991,13118.748446010002,287.4726144000015,54171.383695920005 2025-08-06,15:59:53.000,218,11044298,-795,0,1754495992,13118.708028150002,287.4726144000015,54171.59330952001 2025-08-06,15:59:54.000,218,11044278,-795,0,1754495993,13118.714764459997,287.44441788000404,54171.62125800001 2025-08-06,15:59:55.000,218,11044254,-795,0,1754495994,13118.674346599997,287.4867126600002,54171.55837392 2025-08-06,15:59:56.000,218,11044296,-795,0,1754495995,13118.647401360002,287.4726144000015,54171.719077680005 2025-08-06,15:59:57.000,218,11044279,-795,0,1754495996,13118.613719809997,287.54310570000234,54171.55837392 2025-08-06,15:59:58.000,218,11044298,-795,0,1754495997,13118.640665049992,287.5290074400036,54171.60728376 2025-08-06,15:59:59.000,218,11044299,-795,0,1754495998,13118.620456119992,287.55720396000106,54171.670167840006 2025-08-06,16:00:00.000,218,11044281,-795,0,1754495999,13118.573301949997,287.50786004999827,54171.271902 2025-08-06,16:00:01.000,218,11044296,-795,0,1754496000,13118.586774570002,287.5290074400036,54171.48850272 2025-08-06,16:00:02.000,218,11044289,-795,0,1754496001,13118.640665049992,287.52195831000427,54171.62125800001 2025-08-06,16:00:03.000,218,11044206,-795,0,1754496002,13118.600247189992,287.5854004799985,54171.670167840006 2025-08-06,16:00:04.000,218,11044265,-795,0,1754496003,13118.620456119992,287.59244960999786,54171.87978144001 2025-08-06,16:00:05.000,218,11044312,-795,0,1754496004,13118.539620399992,287.64179352000065,54171.649206480004 2025-08-06,16:00:06.000,218,11044290,-795,0,1754496005,13118.553093019997,287.65589177999937,54171.53042544 2025-08-06,16:00:07.000,218,11044285,-795,0,1754496006,13118.600247189992,287.72638308000023,54171.69811632 2025-08-06,16:00:08.000,218,11044313,-795,0,1754496007,13118.620456119992,287.6699900399981,54171.42561864001 2025-08-06,16:00:09.000,218,11044306,-795,0,1754496008,13118.633928739997,287.72638308000023,54171.36273456 2025-08-06,16:00:10.000,218,11044319,-795,0,1754496009,13118.546356710001,287.6840883000041,54171.56536104 2025-08-06,16:00:11.000,218,11044320,-795,0,1754496010,13118.613719809997,287.70523569000216,54171.50946408 2025-08-06,16:00:12.000,218,11044314,-795,0,1754496011,13118.633928739997,287.70523569000216,54171.90772992001 2025-08-06,16:00:13.000,218,11044330,-795,0,1754496012,13118.633928739997,287.62064613000257,54171.94266552 2025-08-06,16:00:14.000,218,11044322,-795,0,1754496013,13118.600247189992,287.65589177999937,54171.59330952001 2025-08-06,16:00:15.000,218,11044286,-795,0,1754496014,13118.566565640001,287.70523569000216,54171.60728376 2025-08-06,16:00:16.000,218,11044272,-795,0,1754496015,13118.640665049992,287.6629409099987,54171.29286336 2025-08-06,16:00:17.000,218,11044282,-795,0,1754496016,13118.701291839992,287.6347443900013,54171.42561864001 2025-08-06,16:00:18.000,218,11044263,-795,0,1754496017,13118.701291839992,287.62064613000257,54171.43959288 2025-08-06,16:00:19.000,218,11044309,-795,0,1754496018,13118.660873979992,287.5642530900004,54171.60728376 2025-08-06,16:00:20.000,218,11044304,-795,0,1754496019,13118.580038259992,287.5713022199998,54171.74702616 2025-08-06,16:00:21.000,218,11044258,-795,0,1754496020,13118.559829329992,287.5854004799985,54171.7260648 2025-08-06,16:00:22.000,218,11044293,-795,0,1754496021,13118.633928739997,287.5713022199998,54171.80991024001 2025-08-06,16:00:23.000,218,11044276,-795,0,1754496022,13118.701291839992,287.59244960999786,54171.66318072001 2025-08-06,16:00:24.000,218,11044266,-795,0,1754496023,13118.768654940002,287.5501548300017,54171.49548984001 2025-08-06,16:00:25.000,218,11044324,-795,0,1754496024,13118.701291839992,287.5008109199989,54171.44658000001 2025-08-06,16:00:26.000,218,11044311,-795,0,1754496025,13118.721500769992,287.5149091800049,54171.40465728001 2025-08-06,16:00:27.000,218,11044255,-795,0,1754496026,13118.741709699992,287.50786004999827,54171.4116444 2025-08-06,16:00:28.000,218,11044287,-795,0,1754496027,13118.748446010002,287.5290074400036,54171.886768560005 2025-08-06,16:00:29.000,218,11044309,-795,0,1754496028,13118.761918629993,287.5290074400036,54171.92869128001 2025-08-06,16:00:30.000,218,11044262,-795,0,1754496029,13118.660873979992,287.52195831000427,54171.7260648 2025-08-06,16:00:31.000,218,11044302,-795,0,1754496030,13118.714764459997,287.49376178999955,54171.62824512 2025-08-06,16:00:32.000,218,11044297,-795,0,1754496031,13118.748446010002,287.55720396000106,54171.29985048 2025-08-06,16:00:33.000,218,11044277,-795,0,1754496032,13118.836018039998,287.5642530900004,54171.46754136 2025-08-06,16:00:34.000,218,11044306,-795,0,1754496033,13118.856226969998,287.62769526000193,54171.46754136 2025-08-06,16:00:35.000,218,11044279,-795,0,1754496034,13118.822545419993,287.64884265,54171.52343832001 2025-08-06,16:00:36.000,218,11044314,-795,0,1754496035,13118.775391249997,287.70523569000216,54171.61427088001 2025-08-06,16:00:37.000,218,11044269,-795,0,1754496036,13118.768654940002,287.7334322099996,54171.87978144001 2025-08-06,16:00:38.000,218,11044265,-795,0,1754496037,13118.862963279993,287.7475304699983,54172.01952384 2025-08-06,16:00:39.000,218,11044275,-795,0,1754496038,13118.862963279993,287.76867786000366,54171.75401328 2025-08-06,16:00:40.000,218,11044273,-795,0,1754496039,13118.849490660003,287.82507089999854,54171.69112920001 2025-08-06,16:00:41.000,218,11044275,-795,0,1754496040,13118.883172209993,287.91670959000476,54171.62125800001 2025-08-06,16:00:42.000,218,11044298,-795,0,1754496041,13118.970744239989,287.96605350000027,54171.71209056001 2025-08-06,16:00:43.000,218,11044297,-795,0,1754496042,13118.923590069993,288.00129915000434,54171.8658072 2025-08-06,16:00:44.000,218,11044328,-795,0,1754496043,13118.990953169989,288.07883958000457,54171.96362688 2025-08-06,16:00:45.000,218,11044276,-795,0,1754496044,13118.896644829998,288.07179044999793,54171.80991024001 2025-08-06,16:00:46.000,218,11044298,-795,0,1754496045,13118.957271619998,288.13523261999944,54172.1103564 2025-08-06,16:00:47.000,218,11044290,-795,0,1754496046,13118.964007929993,288.1281834900001,54171.85882008001 2025-08-06,16:00:48.000,218,11044294,-795,0,1754496047,13119.078525199999,288.11408523000136,54172.06843368 2025-08-06,16:00:49.000,218,11044308,-795,0,1754496048,13119.085261509994,288.1281834900001,54172.08240792 2025-08-06,16:00:50.000,218,11044334,-795,0,1754496049,13118.990953169989,288.13523261999944,54171.837858720006 2025-08-06,16:00:51.000,218,11044295,-795,0,1754496050,13119.038107339999,288.1281834900001,54171.85183296 2025-08-06,16:00:52.000,218,11044278,-795,0,1754496051,13119.031371029989,288.13523261999944,54171.87978144001 2025-08-06,16:00:53.000,218,11044295,-795,0,1754496052,13119.085261509994,288.0929378400033,54171.92869128001 2025-08-06,16:00:54.000,218,11044289,-795,0,1754496053,13119.038107339999,288.07179044999793,54171.74003904001 2025-08-06,16:00:55.000,218,11044316,-795,0,1754496054,13119.098734129999,287.980151759999,54171.91471704 2025-08-06,16:00:56.000,218,11044314,-795,0,1754496055,13119.085261509994,287.9308078500035,54172.02651096001 2025-08-06,16:00:57.000,218,11044261,-795,0,1754496056,13119.078525199999,287.85326742000325,54171.935678400005 2025-08-06,16:00:58.000,218,11044298,-795,0,1754496057,13118.943798999993,287.78982525000174,54171.87978144001 2025-08-06,16:00:59.000,218,11044256,-795,0,1754496058,13118.977480549998,287.7616287300043,54172.06843368 2025-08-06,16:01:00.000,218,11044281,-795,0,1754496059,13118.896644829998,287.7827761200024,54171.83087160001 2025-08-06,16:01:01.000,218,11044293,-795,0,1754496060,13118.883172209993,287.6981865600028,54171.94266552 2025-08-06,16:01:02.000,218,11044274,-795,0,1754496061,13118.889908519988,287.6699900399981,54171.96362688 2025-08-06,16:01:03.000,218,11044262,-795,0,1754496062,13118.856226969998,287.5994987400045,54171.97760112001 2025-08-06,16:01:04.000,218,11044287,-795,0,1754496063,13118.856226969998,287.60654787000385,54171.94965264001 2025-08-06,16:01:05.000,218,11044309,-795,0,1754496064,13118.755182319997,287.5642530900004,54171.96362688 2025-08-06,16:01:06.000,218,11044277,-795,0,1754496065,13118.728237080002,287.5008109199989,54171.89375568 2025-08-06,16:01:07.000,218,11044302,-795,0,1754496066,13118.694555529997,287.43031961999804,54172.01253672 2025-08-06,16:01:08.000,218,11044317,-795,0,1754496067,13118.660873979992,287.4514670100034,54172.30599576 2025-08-06,16:01:09.000,218,11044281,-795,0,1754496068,13118.606983500002,287.3880248400019,54172.08939504 2025-08-06,16:01:10.000,218,11044299,-795,0,1754496069,13118.445312060001,287.3668774500038,54171.96362688 2025-08-06,16:01:11.000,218,11044297,-795,0,1754496070,13118.431839439996,287.2540913699995,54171.83087160001 2025-08-06,16:01:12.000,218,11044313,-795,0,1754496071,13118.458784679991,287.19769833000464,54171.59330952001 2025-08-06,16:01:13.000,218,11044268,-795,0,1754496072,13118.472257299996,287.1131087699978,54171.90772992001 2025-08-06,16:01:14.000,218,11044271,-795,0,1754496073,13118.465520990001,287.08491225000034,54171.984588240004 2025-08-06,16:01:15.000,218,11044239,-795,0,1754496074,13118.34426741,286.9791753000027,54171.91471704 2025-08-06,16:01:16.000,218,11044269,-795,0,1754496075,13118.38468527,287.0144209499995,54172.13830488 2025-08-06,16:01:17.000,218,11044315,-795,0,1754496076,13118.310585859996,286.93688051999925,54172.06843368 2025-08-06,16:01:18.000,218,11044273,-795,0,1754496077,13118.330794789996,286.9086840000018,54171.84484584 2025-08-06,16:01:19.000,218,11044296,-795,0,1754496078,13118.28364062,286.85229095999966,54171.795936 2025-08-06,16:01:20.000,218,11044284,-795,0,1754496079,13118.28364062,286.80294705000415,54171.5164512 2025-08-06,16:01:21.000,218,11044276,-795,0,1754496080,13118.26343169,286.6831118400005,54171.54439968001 2025-08-06,16:01:22.000,218,11044266,-795,0,1754496081,13118.229750139995,286.6478661900037,54171.61427088001 2025-08-06,16:01:23.000,218,11044332,-795,0,1754496082,13118.310585859996,286.5632766300041,54171.85183296 2025-08-06,16:01:24.000,218,11044325,-795,0,1754496083,13118.23648644999,286.5844240200022,54172.152279120004 2025-08-06,16:01:25.000,218,11044306,-795,0,1754496084,13118.209541209995,286.5491783699981,54172.04747232001 2025-08-06,16:01:26.000,218,11044257,-795,0,1754496085,13118.21627751999,286.57737489000283,54171.92869128001 2025-08-06,16:01:27.000,218,11044269,-795,0,1754496086,13118.209541209995,286.5844240200022,54171.94266552 2025-08-06,16:01:28.000,218,11044277,-795,0,1754496087,13118.24322276,286.4857362000039,54171.69112920001 2025-08-06,16:01:29.000,218,11044314,-795,0,1754496088,13118.229750139995,286.4504905499998,54171.670167840006 2025-08-06,16:01:30.000,218,11044294,-795,0,1754496089,13118.18259597,286.4998344600026,54171.55837392 2025-08-06,16:01:31.000,218,11044270,-795,0,1754496090,13118.19606858999,286.4716379399979,54171.80292312 2025-08-06,16:01:32.000,218,11044271,-795,0,1754496091,13118.2028049,286.49278533000324,54172.152279120004 2025-08-06,16:01:33.000,218,11044284,-795,0,1754496092,13118.23648644999,286.5209818500007,54172.23612456 2025-08-06,16:01:34.000,218,11044275,-795,0,1754496093,13118.229750139995,286.5491783699981,54172.23612456 2025-08-06,16:01:35.000,218,11044278,-795,0,1754496094,13118.15565072999,286.6126205399996,54172.0404852 2025-08-06,16:01:36.000,218,11044253,-795,0,1754496095,13118.249959069995,286.6690135800018,54171.69112920001 2025-08-06,16:01:37.000,218,11044291,-795,0,1754496096,13118.357740029991,286.73950488000264,54171.816897360004 2025-08-06,16:01:38.000,218,11044276,-795,0,1754496097,13118.371212649996,286.78884878999816,54171.837858720006 2025-08-06,16:01:39.000,218,11044312,-795,0,1754496098,13118.391421579996,286.7817996599988,54171.84484584 2025-08-06,16:01:40.000,218,11044263,-795,0,1754496099,13118.411630509996,286.88753661000374,54172.054459440005 2025-08-06,16:01:41.000,218,11044300,-795,0,1754496100,13118.445312060001,286.93688051999925,54172.23612456 2025-08-06,16:01:42.000,218,11044280,-795,0,1754496101,13118.472257299996,286.9721261700033,54172.21516320001 2025-08-06,16:01:43.000,218,11044324,-795,0,1754496102,13118.566565640001,287.0073718200001,54172.36887984 2025-08-06,16:01:44.000,218,11044248,-795,0,1754496103,13118.600247189992,287.0073718200001,54172.09638216001 2025-08-06,16:01:45.000,218,11044318,-795,0,1754496104,13118.627192430002,287.077863120001,54171.87279432 2025-08-06,16:01:46.000,218,11044298,-795,0,1754496105,13118.681082909992,287.0919613799997,54171.84484584 2025-08-06,16:01:47.000,218,11044262,-795,0,1754496106,13118.640665049992,287.09901050999906,54171.69811632 2025-08-06,16:01:48.000,218,11044286,-795,0,1754496107,13118.748446010002,287.1413052900025,54172.06843368 2025-08-06,16:01:49.000,218,11044322,-795,0,1754496108,13118.782127559993,287.1554035500012,54172.26407304001 2025-08-06,16:01:50.000,218,11044293,-795,0,1754496109,13118.694555529997,287.18360006999865,54172.2500988 2025-08-06,16:01:51.000,218,11044279,-795,0,1754496110,13118.815809109998,287.19769833000464,54172.1802276 2025-08-06,16:01:52.000,218,11044290,-795,0,1754496111,13118.822545419993,287.2540913699995,54171.935678400005 2025-08-06,16:01:53.000,218,11044243,-795,0,1754496112,13118.910117449988,287.2258948500021,54172.054459440005 2025-08-06,16:01:54.000,218,11044262,-795,0,1754496113,13119.017898409998,287.3034352800023,54171.94965264001 2025-08-06,16:01:55.000,218,11044261,-795,0,1754496114,13119.031371029989,287.2611404999989,54171.886768560005 2025-08-06,16:01:56.000,218,11044267,-795,0,1754496115,13118.990953169989,287.3034352800023,54172.18721472 2025-08-06,16:01:57.000,218,11044303,-795,0,1754496116,13118.977480549998,287.3527791899978,54172.08939504 2025-08-06,16:01:58.000,218,11044297,-795,0,1754496117,13119.031371029989,287.34573005999846,54172.152279120004 2025-08-06,16:01:59.000,218,11044318,-795,0,1754496118,13119.13241567999,287.3880248400019,54172.4247768 2025-08-06,16:02:00.000,218,11044288,-795,0,1754496119,13119.065052579994,287.3739265800032,54172.01952384 2025-08-06,16:02:01.000,218,11044297,-795,0,1754496120,13119.166097229994,287.3245826700004,54172.16625336001 2025-08-06,16:02:02.000,218,11044277,-795,0,1754496121,13119.19977878,287.3386809299991,54172.20118896 2025-08-06,16:02:03.000,218,11044250,-795,0,1754496122,13119.24019664,287.317533540001,54172.0404852 2025-08-06,16:02:04.000,218,11044276,-795,0,1754496123,13119.19977878,287.33163179999974,54172.30599576 2025-08-06,16:02:05.000,218,11044276,-795,0,1754496124,13119.19977878,287.3245826700004,54172.271060160005 2025-08-06,16:02:06.000,218,11044281,-795,0,1754496125,13119.19304246999,287.3386809299991,54172.16625336001 2025-08-06,16:02:07.000,218,11044287,-795,0,1754496126,13119.21998771,287.35982832000445,54172.28503440001 2025-08-06,16:02:08.000,218,11044304,-795,0,1754496127,13119.25366925999,287.2893370200036,54172.39682832 2025-08-06,16:02:09.000,218,11044290,-795,0,1754496128,13119.25366925999,287.19769833000464,54172.26407304001 2025-08-06,16:02:10.000,218,11044258,-795,0,1754496129,13119.17283353999,287.16950180999993,54172.20817608 2025-08-06,16:02:11.000,218,11044267,-795,0,1754496130,13119.21325139999,287.16245268000057,54172.30599576 2025-08-06,16:02:12.000,218,11044265,-795,0,1754496131,13119.226724019994,287.18360006999865,54172.389841200005 2025-08-06,16:02:13.000,218,11044296,-795,0,1754496132,13119.27387818999,287.18360006999865,54172.43176392001 2025-08-06,16:02:14.000,218,11044347,-795,0,1754496133,13119.19977878,287.1413052900025,54172.46669952 2025-08-06,16:02:15.000,218,11044326,-795,0,1754496134,13119.125679369994,287.1413052900025,54172.38285408001 2025-08-06,16:02:16.000,218,11044274,-795,0,1754496135,13119.065052579994,287.0708139900016,54172.16625336001 2025-08-06,16:02:17.000,218,11044297,-795,0,1754496136,13119.071788889989,287.0426174700042,54172.40381544 2025-08-06,16:02:18.000,218,11044290,-795,0,1754496137,13118.997689479998,287.03556834000483,54172.52259648 2025-08-06,16:02:19.000,218,11044276,-795,0,1754496138,13118.964007929993,287.0144209499995,54172.45971240001 2025-08-06,16:02:20.000,218,11044288,-795,0,1754496139,13118.755182319997,287.0708139900016,54172.5645192 2025-08-06,16:02:21.000,218,11044263,-795,0,1754496140,13118.741709699992,287.04966660000355,54172.39682832 2025-08-06,16:02:22.000,218,11044281,-795,0,1754496141,13118.660873979992,287.077863120001,54172.46669952 2025-08-06,16:02:23.000,218,11044277,-795,0,1754496142,13118.512675159996,287.0567157300029,54172.389841200005 2025-08-06,16:02:24.000,218,11044276,-795,0,1754496143,13118.499202539992,287.0144209499995,54172.21516320001 2025-08-06,16:02:25.000,218,11044302,-795,0,1754496144,13118.411630509996,287.00032269000076,54172.2500988 2025-08-06,16:02:26.000,218,11044309,-795,0,1754496145,13118.25669537999,286.92278226000053,54172.40381544 2025-08-06,16:02:27.000,218,11044229,-795,0,1754496146,13118.14217811,286.859340089999,54172.47368664 2025-08-06,16:02:28.000,218,11044284,-795,0,1754496147,13118.068078699995,286.8452418300003,54172.58548056 2025-08-06,16:02:29.000,218,11044326,-795,0,1754496148,13117.940088809999,286.77475052999944,54172.7042616 2025-08-06,16:02:30.000,218,11044294,-795,0,1754496149,13117.724526889993,286.73950488000264,54172.36189272001 2025-08-06,16:02:31.000,218,11044298,-795,0,1754496150,13117.610009620003,286.5985222800009,54172.22913744 2025-08-06,16:02:32.000,218,11044292,-795,0,1754496151,13117.616745929998,286.3870483799983,54171.92869128001 2025-08-06,16:02:33.000,218,11044303,-795,0,1754496152,13117.778417369998,286.28836056,54171.95663976001 2025-08-06,16:02:34.000,218,11044298,-795,0,1754496153,13117.919879879999,286.3165570800047,54171.96362688 2025-08-06,16:02:35.000,218,11044237,-795,0,1754496154,13117.839044159999,286.42934316000174,54172.06843368 2025-08-06,16:02:36.000,218,11044273,-795,0,1754496155,13117.650427479988,286.5209818500007,54172.19420184001 2025-08-06,16:02:37.000,218,11044205,-795,0,1754496156,13117.589800690002,286.54212923999876,54172.43176392001 2025-08-06,16:02:38.000,218,11044340,-795,0,1754496157,13117.596536999998,286.5632766300041,54172.494648 2025-08-06,16:02:39.000,218,11044301,-795,0,1754496158,13117.562855449993,286.60557141000027,54172.29202152001 2025-08-06,16:02:40.000,218,11044302,-795,0,1754496159,13117.502228659992,286.5985222800009,54171.9007428 2025-08-06,16:02:41.000,218,11044257,-795,0,1754496160,13117.522437589992,286.6126205399996,54171.837858720006 2025-08-06,16:02:42.000,218,11044304,-795,0,1754496161,13117.589800690002,286.64081706000434,54171.99856248001 2025-08-06,16:02:43.000,218,11044254,-795,0,1754496162,13117.562855449993,286.65491532000306,54171.90772992001 2025-08-06,16:02:44.000,218,11044338,-795,0,1754496163,13117.589800690002,286.6478661900037,54172.20118896 2025-08-06,16:02:45.000,218,11044284,-795,0,1754496164,13117.542646519993,286.6831118400005,54172.36189272001 2025-08-06,16:02:46.000,218,11044309,-795,0,1754496165,13117.549382830002,286.6831118400005,54172.32695712 2025-08-06,16:02:47.000,218,11044274,-795,0,1754496166,13117.576328069998,286.7958979200048,54172.45272528001 2025-08-06,16:02:48.000,218,11044274,-795,0,1754496167,13117.643691169993,286.75360314000136,54171.92170416 2025-08-06,16:02:49.000,218,11044258,-795,0,1754496168,13117.630218550003,286.8452418300003,54171.87279432 2025-08-06,16:02:50.000,218,11044297,-795,0,1754496169,13117.589800690002,286.8240944400022,54171.70510344 2025-08-06,16:02:51.000,218,11044314,-795,0,1754496170,13117.583064379993,286.7958979200048,54171.78196176001 2025-08-06,16:02:52.000,218,11044281,-795,0,1754496171,13117.677372719998,286.859340089999,54172.005549600006 2025-08-06,16:02:53.000,218,11044305,-795,0,1754496172,13117.704317959993,286.8945857400031,54172.36887984 2025-08-06,16:02:54.000,218,11044250,-795,0,1754496173,13117.758208439998,286.87343834999774,54172.39682832 2025-08-06,16:02:55.000,218,11044302,-795,0,1754496174,13117.657163789998,286.9298313899999,54172.152279120004 2025-08-06,16:02:56.000,218,11044255,-795,0,1754496175,13117.778417369998,286.9298313899999,54172.06843368 2025-08-06,16:02:57.000,218,11044281,-795,0,1754496176,13117.879462019999,286.95097877999797,54171.935678400005 2025-08-06,16:02:58.000,218,11044274,-795,0,1754496177,13117.886198329994,286.9791753000027,54171.970614 2025-08-06,16:02:59.000,218,11044265,-795,0,1754496178,13117.926616189994,286.96507704000396,54171.90772992001 2025-08-06,16:03:00.000,218,11044324,-795,0,1754496179,13117.818835229999,287.04966660000355,54171.99856248001 2025-08-06,16:03:01.000,218,11044291,-795,0,1754496180,13117.886198329994,287.0708139900016,54172.01253672 2025-08-06,16:03:02.000,218,11044301,-795,0,1754496181,13117.926616189994,287.09901050999906,54172.319970000004 2025-08-06,16:03:03.000,218,11044318,-795,0,1754496182,13117.987242979994,287.09901050999906,54172.43176392001 2025-08-06,16:03:04.000,218,11044227,-795,0,1754496183,13118.05460607999,287.14835442000185,54172.16625336001 2025-08-06,16:03:05.000,218,11044294,-795,0,1754496184,13118.09502393999,287.14835442000185,54172.14529200001 2025-08-06,16:03:06.000,218,11044290,-795,0,1754496185,13118.08155132,287.2258948500021,54171.8658072 2025-08-06,16:03:07.000,218,11044303,-795,0,1754496186,13118.12196918,287.24704224000016,54171.984588240004 2025-08-06,16:03:08.000,218,11044313,-795,0,1754496187,13118.088287629995,287.317533540001,54172.21516320001 2025-08-06,16:03:09.000,218,11044258,-795,0,1754496188,13118.068078699995,287.34573005999846,54172.271060160005 2025-08-06,16:03:10.000,218,11044284,-795,0,1754496189,13117.960297739999,287.2893370200036,54172.22913744 2025-08-06,16:03:11.000,218,11044310,-795,0,1754496190,13117.906407259994,287.26818962999823,54172.20118896 2025-08-06,16:03:12.000,218,11044278,-795,0,1754496191,13117.919879879999,287.2540913699995,54172.06843368 2025-08-06,16:03:13.000,218,11044300,-795,0,1754496192,13117.919879879999,287.2188457200027,54172.11734352001 2025-08-06,16:03:14.000,218,11044285,-795,0,1754496193,13117.839044159999,287.23294398000144,54172.2500988 2025-08-06,16:03:15.000,218,11044223,-795,0,1754496194,13117.818835229999,287.190649199998,54171.99856248001 2025-08-06,16:03:16.000,218,11044260,-795,0,1754496195,13117.690845339988,287.2188457200027,54172.09638216001 2025-08-06,16:03:17.000,218,11044275,-795,0,1754496196,13117.623482239993,287.18360006999865,54172.152279120004 2025-08-06,16:03:18.000,218,11044281,-795,0,1754496197,13117.616745929998,287.13425616000313,54172.22913744 2025-08-06,16:03:19.000,218,11044310,-795,0,1754496198,13117.542646519993,287.13425616000313,54172.22913744 2025-08-06,16:03:20.000,218,11044295,-795,0,1754496199,13117.380975079992,287.0567157300029,54171.91471704 2025-08-06,16:03:21.000,218,11044301,-795,0,1754496200,13117.448338180002,287.0073718200001,54172.06144656 2025-08-06,16:03:22.000,218,11044275,-795,0,1754496201,13117.414656629997,286.9721261700033,54172.14529200001 2025-08-06,16:03:23.000,218,11044257,-795,0,1754496202,13117.367502460002,286.9157331300012,54172.06843368 2025-08-06,16:03:24.000,218,11044294,-795,0,1754496203,13117.246248880001,286.9439296499986,54171.96362688 2025-08-06,16:03:25.000,218,11044293,-795,0,1754496204,13117.219303639991,286.92278226000053,54171.97760112001 2025-08-06,16:03:26.000,218,11044243,-795,0,1754496205,13117.16541316,286.8945857400031,54172.03349808 2025-08-06,16:03:27.000,218,11044316,-795,0,1754496206,13117.16541316,286.8945857400031,54172.054459440005 2025-08-06,16:03:28.000,218,11044300,-795,0,1754496207,13117.10478637,286.8240944400022,54171.74702616 2025-08-06,16:03:29.000,218,11044287,-795,0,1754496208,13117.091313749996,286.78884878999816,54172.02651096001 2025-08-06,16:03:30.000,218,11044294,-795,0,1754496209,13116.970060169995,286.7677014000001,54171.90772992001 2025-08-06,16:03:31.000,218,11044253,-795,0,1754496210,13116.970060169995,286.75360314000136,54172.03349808 2025-08-06,16:03:32.000,218,11044282,-795,0,1754496211,13116.93637861999,286.746554010002,54172.319970000004 2025-08-06,16:03:33.000,218,11044313,-795,0,1754496212,13116.89596075999,286.71835749000456,54172.23612456 2025-08-06,16:03:34.000,218,11044296,-795,0,1754496213,13116.869015519995,286.6831118400005,54172.11734352001 2025-08-06,16:03:35.000,218,11044315,-795,0,1754496214,13116.73428931999,286.65491532000306,54171.99856248001 2025-08-06,16:03:36.000,218,11044297,-795,0,1754496215,13116.680398839999,286.6126205399996,54171.767987520005 2025-08-06,16:03:37.000,218,11044281,-795,0,1754496216,13116.626508359994,286.5985222800009,54171.73305192 2025-08-06,16:03:38.000,218,11044279,-795,0,1754496217,13116.552408949989,286.5209818500007,54171.92170416 2025-08-06,16:03:39.000,218,11044240,-795,0,1754496218,13116.464836919993,286.4786870700045,54171.96362688 2025-08-06,16:03:40.000,218,11044307,-795,0,1754496219,13116.303165479992,286.4998344600026,54171.9007428 2025-08-06,16:03:41.000,218,11044320,-795,0,1754496220,13116.282956549992,286.46458880999853,54172.07542080001 2025-08-06,16:03:42.000,218,11044316,-795,0,1754496221,13116.242538689992,286.4222940300024,54171.935678400005 2025-08-06,16:03:43.000,218,11044300,-795,0,1754496222,13116.215593449997,286.42934316000174,54171.87279432 2025-08-06,16:03:44.000,218,11044274,-795,0,1754496223,13116.235802379997,286.3870483799983,54171.62824512 2025-08-06,16:03:45.000,218,11044234,-795,0,1754496224,13116.161702969992,286.4222940300024,54171.55837392 2025-08-06,16:03:46.000,218,11044260,-795,0,1754496225,13116.128021420001,286.4011466400043,54171.49548984001 2025-08-06,16:03:47.000,218,11044263,-795,0,1754496226,13116.026976770001,286.4222940300024,54171.59330952001 2025-08-06,16:03:48.000,218,11044298,-795,0,1754496227,13116.114548799997,286.40819577000366,54171.95663976001 2025-08-06,16:03:49.000,218,11044250,-795,0,1754496228,13116.067394630001,286.4716379399979,54171.96362688 2025-08-06,16:03:50.000,218,11044307,-795,0,1754496229,13116.020240459991,286.4786870700045,54171.87978144001 2025-08-06,16:03:51.000,218,11044303,-795,0,1754496230,13115.973086289996,286.57737489000283,54171.64221936001 2025-08-06,16:03:52.000,218,11044280,-795,0,1754496231,13116.040449389991,286.5491783699981,54171.40465728001 2025-08-06,16:03:53.000,218,11044317,-795,0,1754496232,13116.134757729997,286.59147315000155,54171.46754136 2025-08-06,16:03:54.000,218,11044283,-795,0,1754496233,13116.114548799997,286.6337679299977,54171.481515600004 2025-08-06,16:03:55.000,218,11044287,-795,0,1754496234,13116.060658319991,286.6126205399996,54171.383695920005 2025-08-06,16:03:56.000,218,11044309,-795,0,1754496235,13116.060658319991,286.62671879999834,54171.80991024001 2025-08-06,16:03:57.000,218,11044315,-795,0,1754496236,13115.993295219996,286.6690135800018,54171.80991024001 2025-08-06,16:03:58.000,218,11044278,-795,0,1754496237,13116.006767840001,286.619669669999,54171.91471704 2025-08-06,16:03:59.000,218,11044300,-795,0,1754496238,13115.98655891,286.6478661900037,54171.92869128001 2025-08-06,16:04:00.000,218,11044315,-795,0,1754496239,13115.912459499996,286.59147315000155,54171.167095200006 2025-08-06,16:04:01.000,218,11044308,-795,0,1754496240,13115.939404739991,286.5985222800009,54171.29985048 2025-08-06,16:04:02.000,218,11044273,-795,0,1754496241,13115.96634998,286.5491783699981,54171.40465728001 2025-08-06,16:04:03.000,218,11044213,-795,0,1754496242,13115.851832709996,286.54212923999876,54171.30683760001 2025-08-06,16:04:04.000,218,11044269,-795,0,1754496243,13115.73731543999,286.4716379399979,54171.4116444 2025-08-06,16:04:05.000,218,11044281,-795,0,1754496244,13115.63627078999,286.4222940300024,54171.62824512 2025-08-06,16:04:06.000,218,11044283,-795,0,1754496245,13115.62279817,286.35885186000087,54171.5863224 2025-08-06,16:04:07.000,218,11044288,-795,0,1754496246,13115.56217138,286.3095079499981,54171.62824512 2025-08-06,16:04:08.000,218,11044281,-795,0,1754496247,13115.589116619994,286.21786925999913,54171.44658000001 2025-08-06,16:04:09.000,218,11044315,-795,0,1754496248,13115.528489829994,286.2037710000004,54171.11119824001 2025-08-06,16:04:11.000,218,11044227,-795,0,1754496250,13115.360082079998,286.11918144000083,54171.08324976 2025-08-06,16:04:12.000,218,11044260,-795,0,1754496251,13115.259037429998,286.0416410100006,54171.18805656001 2025-08-06,16:04:13.000,218,11044290,-795,0,1754496252,13115.245564809993,286.03459188000124,54171.271902 2025-08-06,16:04:14.000,218,11044268,-795,0,1754496253,13115.191674330003,285.9288549300036,54171.48850272 2025-08-06,16:04:15.000,218,11044267,-795,0,1754496254,13114.989585030002,285.9077075399982,54171.16010808001 2025-08-06,16:04:16.000,218,11044269,-795,0,1754496255,13114.962639789992,285.80197059000056,54171.08324976 2025-08-06,16:04:17.000,218,11044312,-795,0,1754496256,13114.861595139992,285.82311797999864,54170.97145584001 2025-08-06,16:04:18.000,218,11044306,-795,0,1754496257,13114.868331450001,285.7808232000025,54170.80376496001 2025-08-06,16:04:19.000,218,11044188,-795,0,1754496258,13114.74707787,285.7596758100044,54170.80376496001 2025-08-06,16:04:20.000,218,11044261,-795,0,1754496259,13114.63929690999,285.68918451000354,54170.978442960004 2025-08-06,16:04:21.000,218,11044283,-795,0,1754496260,13114.48436178,285.6962336400029,54170.85267480001 2025-08-06,16:04:22.000,218,11044318,-795,0,1754496261,13114.44394392,285.6116440800033,54170.83870056 2025-08-06,16:04:23.000,218,11044244,-795,0,1754496262,13114.329426649994,285.5834475599986,54170.8177392 2025-08-06,16:04:24.000,218,11044244,-795,0,1754496263,13114.39678974999,285.51295625999774,54170.91555888 2025-08-06,16:04:25.000,218,11044261,-795,0,1754496264,13114.161018899998,285.51295625999774,54170.78280360001 2025-08-06,16:04:26.000,218,11044266,-795,0,1754496265,13114.214909379989,285.45656322000286,54170.79677784 2025-08-06,16:04:27.000,218,11044242,-795,0,1754496266,13114.059974249998,285.44246496000414,54170.51729304001 2025-08-06,16:04:28.000,218,11044187,-795,0,1754496267,13113.992611150003,285.4072193100001,54170.74088088 2025-08-06,16:04:29.000,218,11044305,-795,0,1754496268,13113.938720669998,285.4072193100001,54170.76882936 2025-08-06,16:04:30.000,218,11044292,-795,0,1754496269,13113.844412329992,285.3719736600033,54170.594151360005 2025-08-06,16:04:31.000,218,11044319,-795,0,1754496270,13113.682740889992,285.3155806200011,54170.44043472001 2025-08-06,16:04:32.000,218,11044276,-795,0,1754496271,13113.736631369997,285.2873841000037,54170.44043472001 2025-08-06,16:04:33.000,218,11044254,-795,0,1754496272,13113.716422439997,285.24508932000026,54170.65004832 2025-08-06,16:04:34.000,218,11044274,-795,0,1754496273,13113.696213509997,285.1886962799981,54170.68498392001 2025-08-06,16:04:35.000,218,11044270,-795,0,1754496274,13113.669268270001,285.2027945400041,54170.60113848 2025-08-06,16:04:36.000,218,11044292,-795,0,1754496275,13113.574959929996,285.19574541000475,54170.74088088 2025-08-06,16:04:37.000,218,11044218,-795,0,1754496276,13113.554750999996,285.23099106000154,54170.496331680006 2025-08-06,16:04:38.000,218,11044299,-795,0,1754496277,13113.655795649996,285.18164714999875,54170.53126728 2025-08-06,16:04:39.000,218,11044293,-795,0,1754496278,13113.581696239991,285.2239419300022,54170.51030592 2025-08-06,16:04:40.000,218,11044270,-795,0,1754496279,13113.615377789996,285.16754889000003,54170.1888984 2025-08-06,16:04:41.000,218,11044291,-795,0,1754496280,13113.561487309991,285.1534506300013,54170.11204008001 2025-08-06,16:04:42.000,218,11044302,-795,0,1754496281,13113.635586719996,285.14640150000196,54170.377550640005 2025-08-06,16:04:43.000,218,11044213,-795,0,1754496282,13113.702949819992,285.18164714999875,54170.39152488 2025-08-06,16:04:44.000,218,11044298,-795,0,1754496283,13113.824203399992,285.2027945400041,54170.62209984 2025-08-06,16:04:45.000,218,11044259,-795,0,1754496284,13113.844412329992,285.26623670999834,54170.34960216001 2025-08-06,16:04:46.000,218,11044275,-795,0,1754496285,13113.931984360002,285.28033497000433,54170.258769600005 2025-08-06,16:04:47.000,218,11044271,-795,0,1754496286,13114.006083769993,285.3649245300039,54170.209859760005 2025-08-06,16:04:48.000,218,11044301,-795,0,1754496287,13114.181227829999,285.4001701800007,54170.03518176001 2025-08-06,16:04:49.000,218,11044275,-795,0,1754496288,13114.309217719994,285.49180886999966,54170.09806584 2025-08-06,16:04:50.000,218,11044253,-795,0,1754496289,13114.39678974999,285.57639842999924,54170.30069232001 2025-08-06,16:04:51.000,218,11044260,-795,0,1754496290,13114.38331713,285.5975458200046,54170.042168880005 2025-08-06,16:04:52.000,218,11044223,-795,0,1754496291,13114.55846118999,285.68918451000354,54170.46139608 2025-08-06,16:04:53.000,218,11044295,-795,0,1754496292,13114.64603322,285.80197059000056,54170.46139608 2025-08-06,16:04:54.000,218,11044263,-795,0,1754496293,13114.827913590001,285.90065840999887,54170.33562792 2025-08-06,16:04:55.000,218,11044307,-795,0,1754496294,13114.861595139992,285.99934623000445,54170.328640800006 2025-08-06,16:04:56.000,218,11044301,-795,0,1754496295,13114.955903479997,286.0627883999987,54170.03518176001 2025-08-06,16:04:57.000,218,11044290,-795,0,1754496296,13115.023266579992,286.14737795999827,54170.07011736 2025-08-06,16:04:58.000,218,11044256,-795,0,1754496297,13115.157992779998,286.24606578000385,54170.13300144001 2025-08-06,16:04:59.000,218,11044307,-795,0,1754496298,13115.157992779998,286.3518027300015,54170.37056352001 2025-08-06,16:05:00.000,218,11044309,-795,0,1754496299,13115.225355879993,286.4575396799992,54170.61511272001 2025-08-06,16:05:01.000,218,11044283,-795,0,1754496300,13115.171465400002,286.4998344600026,54170.426460480005 2025-08-06,16:05:02.000,218,11044309,-795,0,1754496301,13115.218619569998,286.57032576000347,54170.52428016 2025-08-06,16:05:03.000,218,11044300,-795,0,1754496302,13115.232092189988,286.62671879999834,54170.35658928 2025-08-06,16:05:04.000,218,11044271,-795,0,1754496303,13115.326400529993,286.6337679299977,54170.25178248001 2025-08-06,16:05:05.000,218,11044262,-795,0,1754496304,13115.285982669993,286.67606271000113,54170.258769600005 2025-08-06,16:05:06.000,218,11044289,-795,0,1754496305,13115.326400529993,286.6690135800018,54170.258769600005 2025-08-06,16:05:07.000,218,11044198,-795,0,1754496306,13115.191674330003,286.7254066200039,54170.00723328 2025-08-06,16:05:08.000,218,11044265,-795,0,1754496307,13115.205146949993,286.71130835999793,54170.69197104 2025-08-06,16:05:09.000,218,11044301,-795,0,1754496308,13115.198410639998,286.70425922999857,54170.761842240005 2025-08-06,16:05:10.000,218,11044286,-795,0,1754496309,13115.211883260003,286.65491532000306,54170.68498392001 2025-08-06,16:05:11.000,218,11044301,-795,0,1754496310,13115.151256470002,286.65491532000306,54170.44043472001 2025-08-06,16:05:12.000,218,11044314,-795,0,1754496311,13115.211883260003,286.65491532000306,54170.049156 2025-08-06,16:05:13.000,218,11044297,-795,0,1754496312,13115.312927909989,286.62671879999834,54170.24479536 2025-08-06,16:05:14.000,218,11044245,-795,0,1754496313,13115.373554699989,286.62671879999834,54170.258769600005 2025-08-06,16:05:15.000,218,11044206,-795,0,1754496314,13115.366818389994,286.59147315000155,54170.16793704 2025-08-06,16:05:16.000,218,11044260,-795,0,1754496315,13115.360082079998,286.64081706000434,54170.33562792 2025-08-06,16:05:17.000,218,11044241,-795,0,1754496316,13115.413972559989,286.62671879999834,54170.545241520005 2025-08-06,16:05:18.000,218,11044303,-795,0,1754496317,13115.508280899994,286.60557141000027,54170.65703544001 2025-08-06,16:05:19.000,218,11044333,-795,0,1754496318,13115.501544589999,286.57032576000347,54170.46139608 2025-08-06,16:05:20.000,218,11044305,-795,0,1754496319,13115.589116619994,286.62671879999834,54170.35658928 2025-08-06,16:05:21.000,218,11044280,-795,0,1754496320,13115.609325549995,286.69016096999985,54170.042168880005 2025-08-06,16:05:22.000,218,11044272,-795,0,1754496321,13115.71710650999,286.6831118400005,54170.19588552 2025-08-06,16:05:23.000,218,11044243,-795,0,1754496322,13115.65647971999,286.71130835999793,54170.19588552 2025-08-06,16:05:24.000,218,11044310,-795,0,1754496323,13115.73731543999,286.746554010002,54170.40549912 2025-08-06,16:05:25.000,218,11044311,-795,0,1754496324,13115.730579129995,286.77475052999944,54170.51030592 2025-08-06,16:05:26.000,218,11044298,-795,0,1754496325,13115.629534479995,286.6972100999992,54170.34960216001 2025-08-06,16:05:27.000,218,11044260,-795,0,1754496326,13115.60258924,286.80294705000415,54170.27274384001 2025-08-06,16:05:28.000,218,11044270,-795,0,1754496327,13115.61606185999,286.8099961800035,54170.26575672 2025-08-06,16:05:29.000,218,11044296,-795,0,1754496328,13115.67668864999,286.8311435700016,54170.44043472001 2025-08-06,16:05:30.000,218,11044271,-795,0,1754496329,13115.669952339995,286.8452418300003,54170.27973096001 2025-08-06,16:05:31.000,218,11044300,-795,0,1754496330,13115.427445179994,286.8945857400031,54170.30069232001 2025-08-06,16:05:32.000,218,11044279,-795,0,1754496331,13115.488071969994,286.87343834999774,54170.46139608 2025-08-06,16:05:33.000,218,11044294,-795,0,1754496332,13115.420708869999,286.8663892199984,54170.38453776 2025-08-06,16:05:34.000,218,11044275,-715,0,1754496333,13115.447654109994,286.83819270000095,54170.48934456001 2025-08-06,16:05:35.000,218,11044298,-795,0,1754496334,13115.400499939999,286.80294705000415,54170.377550640005 2025-08-06,16:05:36.000,218,11044292,-795,0,1754496335,13115.393763629989,286.78884878999816,54170.32165368001 2025-08-06,16:05:37.000,218,11044297,-795,0,1754496336,13115.333136839989,286.7254066200039,54170.25178248001 2025-08-06,16:05:38.000,218,11044300,-795,0,1754496337,13115.373554699989,286.6972100999992,54170.34960216001 2025-08-06,16:05:39.000,218,11044263,-795,0,1754496338,13115.306191599993,286.60557141000027,54170.307679440004 2025-08-06,16:05:40.000,218,11044266,-795,0,1754496339,13115.326400529993,286.5844240200022,54170.28671808 2025-08-06,16:05:41.000,218,11044283,-795,0,1754496340,13115.232092189988,286.5350801099994,54170.1190272 2025-08-06,16:05:42.000,218,11044270,-795,0,1754496341,13115.245564809993,286.49278533000324,54170.09806584 2025-08-06,16:05:43.000,218,11044201,-795,0,1754496342,13115.225355879993,286.3870483799983,54169.93736208001 2025-08-06,16:05:44.000,218,11044262,-795,0,1754496343,13115.366818389994,286.3729501199996,54170.18191128001 2025-08-06,16:05:45.000,218,11044268,-795,0,1754496344,13115.393763629989,286.3165570800047,54170.17492416 2025-08-06,16:05:46.000,218,11044247,-795,0,1754496345,13115.393763629989,286.2531149100032,54170.14697568 2025-08-06,16:05:47.000,218,11044173,-795,0,1754496346,13115.292718979988,286.2249183899985,54169.93037496 2025-08-06,16:05:48.000,218,11044268,-795,0,1754496347,13115.427445179994,286.28836056,54170.15396280001 2025-08-06,16:05:49.000,218,11044270,-795,0,1754496348,13115.461126729999,286.2531149100032,54170.15396280001 2025-08-06,16:05:50.000,218,11044248,-795,0,1754496349,13115.528489829994,286.19672187000106,54170.07011736 2025-08-06,16:05:51.000,218,11044279,-795,0,1754496350,13115.51501720999,286.18262361000234,54169.67883864001 2025-08-06,16:05:52.000,218,11044278,-795,0,1754496351,13115.649743409995,286.23196751999785,54169.72076136 2025-08-06,16:05:53.000,218,11044263,-795,0,1754496352,13115.710370199995,286.18262361000234,54169.93037496 2025-08-06,16:05:54.000,218,11044244,-795,0,1754496353,13115.80467854,286.21786925999913,54170.00024616 2025-08-06,16:05:55.000,218,11044168,-795,0,1754496354,13115.811414849995,286.2037710000004,54170.11204008001 2025-08-06,16:05:56.000,218,11044250,-795,0,1754496355,13115.81815115999,286.28131143000064,54170.209859760005 2025-08-06,16:05:57.000,218,11044225,-795,0,1754496356,13115.89898687999,286.3236062100041,54170.042168880005 2025-08-06,16:05:58.000,218,11044299,-795,0,1754496357,13115.90572319,286.28836056,54169.93736208001 2025-08-06,16:05:59.000,218,11044285,-795,0,1754496358,13116.033713079996,286.2672131700019,54169.88146512 2025-08-06,16:06:00.000,218,11044246,-795,0,1754496359,13116.094339869996,286.3024588199987,54169.88845224 2025-08-06,16:06:01.000,218,11044286,-755,0,1754496360,13116.060658319991,286.28131143000064,54169.5949932 2025-08-06,16:06:02.000,218,11044284,-795,0,1754496361,13116.101076179992,286.3377044700028,54169.95832344 2025-08-06,16:06:03.000,218,11044260,-795,0,1754496362,13116.148230350002,286.34475360000215,54170.06313024001 2025-08-06,16:06:04.000,218,11044248,-795,0,1754496363,13116.168439280002,286.4011466400043,54170.328640800006 2025-08-06,16:06:05.000,218,11044273,-795,0,1754496364,13116.256011309997,286.4786870700045,54170.33562792 2025-08-06,16:06:06.000,218,11044257,-795,0,1754496365,13116.154966659997,286.55622750000475,54169.9094136 2025-08-06,16:06:07.000,218,11044259,-795,0,1754496366,13116.303165479992,286.5844240200022,54169.923387840005 2025-08-06,16:06:08.000,218,11044255,-795,0,1754496367,13116.235802379997,286.62671879999834,54169.6648644 2025-08-06,16:06:09.000,218,11044278,-795,0,1754496368,13116.343583339993,286.64081706000434,54169.77665832001 2025-08-06,16:06:10.000,218,11044282,-795,0,1754496369,13116.404210129993,286.71130835999793,54169.88146512 2025-08-06,16:06:11.000,218,11044242,-795,0,1754496370,13116.357055959998,286.73950488000264,54169.96531056001 2025-08-06,16:06:12.000,218,11044256,-795,0,1754496371,13116.417682749998,286.80294705000415,54170.23780824 2025-08-06,16:06:13.000,218,11044275,-795,0,1754496372,13116.451364299988,286.81704531000287,54170.2937052 2025-08-06,16:06:14.000,218,11044256,-795,0,1754496373,13116.552408949989,286.88753661000374,54170.46139608 2025-08-06,16:06:15.000,218,11044268,-795,0,1754496374,13116.619772049999,286.9086840000018,54170.042168880005 2025-08-06,16:06:16.000,218,11044280,-795,0,1754496375,13116.592826809989,286.9439296499986,54170.02120752 2025-08-06,16:06:17.000,218,11044260,-795,0,1754496376,13116.653453599989,286.96507704000396,54169.993259040006 2025-08-06,16:06:18.000,218,11044257,-795,0,1754496377,13116.707344079994,286.9439296499986,54170.11204008001 2025-08-06,16:06:19.000,218,11044279,-795,0,1754496378,13116.680398839999,286.9721261700033,54170.24479536 2025-08-06,16:06:20.000,218,11044248,-795,0,1754496379,13116.666926219994,287.00032269000076,54170.55222864 2025-08-06,16:06:21.000,218,11044282,-795,0,1754496380,13116.545672639993,286.96507704000396,54170.30069232001 2025-08-06,16:06:22.000,218,11044261,-795,0,1754496381,13116.639980979999,286.96507704000396,54170.45440896 2025-08-06,16:06:23.000,218,11044294,-795,0,1754496382,13116.565881569994,286.9157331300012,54170.14697568 2025-08-06,16:06:24.000,218,11044304,-795,0,1754496383,13116.592826809989,286.87343834999774,54169.98627192001 2025-08-06,16:06:25.000,218,11044247,-795,0,1754496384,13116.619772049999,286.81704531000287,54170.11204008001 2025-08-06,16:06:26.000,218,11044290,-795,0,1754496385,13116.599563119998,286.7958979200048,54170.08409160001 2025-08-06,16:06:27.000,218,11044280,-795,0,1754496386,13116.370528580002,286.746554010002,54169.93037496 2025-08-06,16:06:28.000,218,11044258,-795,0,1754496387,13116.424419059993,286.7324557500033,54170.209859760005 2025-08-06,16:06:29.000,218,11044319,-795,0,1754496388,13116.404210129993,286.6126205399996,54170.39152488 2025-08-06,16:06:30.000,218,11044283,-795,0,1754496389,13116.404210129993,286.57737489000283,54170.46838320001 2025-08-06,16:06:31.000,218,11044265,-795,0,1754496390,13116.316638099997,286.4786870700045,54169.98627192001 2025-08-06,16:06:32.000,218,11044301,-795,0,1754496391,13116.343583339993,286.44344142000045,54170.09806584 2025-08-06,16:06:33.000,218,11044280,-795,0,1754496392,13116.410946440003,286.39409750999766,54169.96531056001 2025-08-06,16:06:34.000,218,11044261,-795,0,1754496393,13116.282956549992,286.40819577000366,54169.804606800004 2025-08-06,16:06:35.000,218,11044272,-795,0,1754496394,13116.303165479992,286.37999924999895,54170.13300144001 2025-08-06,16:06:36.000,218,11044247,-795,0,1754496395,13116.256011309997,286.415244900003,54170.06313024001 2025-08-06,16:06:37.000,218,11044267,-795,0,1754496396,13116.134757729997,286.40819577000366,54169.93736208001 2025-08-06,16:06:38.000,218,11044311,-795,0,1754496397,13116.134757729997,286.39409750999766,54170.18191128001 2025-08-06,16:06:39.000,218,11044258,-795,0,1754496398,13116.181911899992,286.35885186000087,54170.049156 2025-08-06,16:06:40.000,218,11044287,-795,0,1754496399,13116.141494039992,286.37999924999895,54170.06313024001 2025-08-06,16:06:41.000,218,11044260,-795,0,1754496400,13116.020240459991,286.3659009900002,54169.79761968001 2025-08-06,16:06:42.000,218,11044269,-795,0,1754496401,13116.020240459991,286.4363922900011,54169.923387840005 2025-08-06,16:06:43.000,218,11044230,-795,0,1754496402,13116.067394630001,286.4786870700045,54170.02120752 2025-08-06,16:06:44.000,218,11044235,-795,0,1754496403,13116.000031529991,286.50688359000196,54170.09806584 2025-08-06,16:06:45.000,218,11044272,-795,0,1754496404,13116.013504149996,286.4786870700045,54170.05614312 2025-08-06,16:06:46.000,218,11044288,-795,0,1754496405,13115.919195809991,286.46458880999853,54169.93037496 2025-08-06,16:06:47.000,218,11044291,-795,0,1754496406,13115.89898687999,286.4575396799992,54169.83255528 2025-08-06,16:06:48.000,218,11044240,-795,0,1754496407,13115.939404739991,286.44344142000045,54170.09806584 2025-08-06,16:06:49.000,218,11044267,-795,0,1754496408,13115.96634998,286.34475360000215,54170.06313024001 2025-08-06,16:06:50.000,218,11044253,-795,0,1754496409,13115.919195809991,286.3165570800047,54170.00723328 2025-08-06,16:06:51.000,218,11044237,-795,0,1754496410,13115.83836008999,286.28131143000064,54169.9792848 2025-08-06,16:06:52.000,218,11044279,-795,0,1754496411,13115.85856901999,286.23196751999785,54169.78364544 2025-08-06,16:06:53.000,218,11044255,-795,0,1754496412,13115.872041639996,286.21786925999913,54169.88845224 2025-08-06,16:06:54.000,218,11044274,-795,0,1754496413,13115.87877794999,286.1403288299989,54169.86050376 2025-08-06,16:06:55.000,218,11044274,-795,0,1754496414,13116.000031529991,286.06983752999804,54169.67883864001 2025-08-06,16:06:56.000,218,11044266,-795,0,1754496415,13115.912459499996,286.0275427500019,54169.825568160006 2025-08-06,16:06:57.000,218,11044247,-795,0,1754496416,13115.919195809991,285.9641005800004,54169.79761968001 2025-08-06,16:06:58.000,218,11044241,-795,0,1754496417,13115.96634998,285.9288549300036,54169.9094136 2025-08-06,16:06:59.000,218,11044237,-795,0,1754496418,13115.92593212,285.90065840999887,54170.14697568 2025-08-06,16:07:00.000,218,11044249,-795,0,1754496419,13115.892250569996,285.88656015000015,54170.03518176001 2025-08-06,16:07:01.000,218,11044266,-795,0,1754496420,13115.78446961,285.85131450000335,54169.81858104001 2025-08-06,16:07:02.000,218,11044304,-795,0,1754496421,13115.811414849995,285.844265370004,54169.825568160006 2025-08-06,16:07:03.000,218,11044250,-795,0,1754496422,13115.82488747,285.7737740700031,54169.50416064 2025-08-06,16:07:04.000,218,11044258,-795,0,1754496423,13115.88551426,285.7314792899997,54169.69980000001 2025-08-06,16:07:05.000,218,11044257,-795,0,1754496424,13115.87877794999,285.6750862500048,54169.83255528 2025-08-06,16:07:06.000,218,11044255,-795,0,1754496425,13115.86530533,285.62574234000203,54169.81159392 2025-08-06,16:07:07.000,218,11044257,-795,0,1754496426,13115.73731543999,285.5341036500031,54169.89543936001 2025-08-06,16:07:08.000,218,11044227,-795,0,1754496427,13115.73731543999,285.47771061000094,54169.88845224 2025-08-06,16:07:09.000,218,11044248,-795,0,1754496428,13115.71710650999,285.52000539000437,54169.755696960005 2025-08-06,16:07:10.000,218,11044289,-795,0,1754496429,13115.710370199995,285.4847597400003,54169.74172272 2025-08-06,16:07:11.000,218,11044244,-795,0,1754496430,13115.649743409995,285.4213175699988,54169.18974024 2025-08-06,16:07:12.000,218,11044263,-795,0,1754496431,13115.72384282,285.37902279000264,54169.41332808001 2025-08-06,16:07:13.000,218,11044318,-795,0,1754496432,13115.82488747,285.259187579999,54169.4552508 2025-08-06,16:07:14.000,218,11044243,-795,0,1754496433,13115.872041639996,285.1604997600007,54169.67185152 2025-08-06,16:07:15.000,218,11044266,-795,0,1754496434,13115.872041639996,285.1111558499979,54169.93037496 2025-08-06,16:07:16.000,218,11044259,-795,0,1754496435,13115.85856901999,285.0406645500043,54169.74870984001 2025-08-06,16:07:17.000,218,11044248,-795,0,1754496436,13115.87877794999,284.96312412000407,54169.76967120001 2025-08-06,16:07:18.000,218,11044291,-795,0,1754496437,13115.932668429996,284.9137802100013,54169.706787120005 2025-08-06,16:07:19.000,218,11044229,-795,0,1754496438,13115.993295219996,284.83623978000105,54169.322495520006 2025-08-06,16:07:20.000,218,11044267,-795,0,1754496439,13116.000031529991,284.78689586999826,54169.2107016 2025-08-06,16:07:21.000,218,11044268,-795,0,1754496440,13115.98655891,284.72345370000403,54169.09192056 2025-08-06,16:07:22.000,218,11044255,-795,0,1754496441,13116.141494039992,284.6600115300025,54169.23166296 2025-08-06,16:07:23.000,218,11044208,-795,0,1754496442,13116.181911899992,284.63886414000444,54169.874478000005 2025-08-06,16:07:24.000,218,11044276,-795,0,1754496443,13116.215593449997,284.58952023000165,54169.86050376 2025-08-06,16:07:25.000,218,11044292,-795,0,1754496444,13116.323374409993,284.5613237100042,54169.90242648 2025-08-06,16:07:26.000,218,11044286,-795,0,1754496445,13116.330110720002,284.4978815400027,54169.7347356 2025-08-06,16:07:27.000,218,11044296,-795,0,1754496446,13116.350319650002,284.4978815400027,54169.26659856001 2025-08-06,16:07:28.000,218,11044229,-795,0,1754496447,13116.404210129993,284.5190289300008,54169.35743112 2025-08-06,16:07:29.000,218,11044273,-795,0,1754496448,13116.471573229988,284.4978815400027,54169.31550840001 2025-08-06,16:07:30.000,218,11044280,-795,0,1754496449,13116.572617879989,284.49083241000335,54169.47621216 2025-08-06,16:07:31.000,218,11044200,-795,0,1754496450,13116.485045849993,284.50493067000207,54169.54608336 2025-08-06,16:07:32.000,218,11044244,-795,0,1754496451,13116.511991089988,284.4555867599993,54169.76268408 2025-08-06,16:07:33.000,218,11044225,-795,0,1754496452,13116.545672639993,284.42739024000184,54169.874478000005 2025-08-06,16:07:34.000,218,11044223,-795,0,1754496453,13116.565881569994,284.3991937200044,54169.88845224 2025-08-06,16:07:35.000,218,11044255,-795,0,1754496454,13116.592826809989,284.37804632999905,54169.74870984001 2025-08-06,16:07:36.000,218,11044284,-795,0,1754496455,13116.599563119998,284.34280068000226,54169.46223792001 2025-08-06,16:07:37.000,218,11044263,-795,0,1754496456,13116.565881569994,284.2864076400001,54169.36441824001 2025-08-06,16:07:38.000,218,11044232,-795,0,1754496457,13116.633244669989,284.27935851000075,54169.62992880001 2025-08-06,16:07:39.000,218,11044227,-795,0,1754496458,13116.599563119998,284.2370637300046,54169.93037496 2025-08-06,16:07:40.000,218,11044267,-795,0,1754496459,13116.599563119998,284.18067069000244,54169.94434920001 2025-08-06,16:07:41.000,218,11044226,-795,0,1754496460,13116.505254779993,284.11722852000094,54169.993259040006 2025-08-06,16:07:42.000,218,11044255,-795,0,1754496461,13116.471573229988,284.04673722000007,54169.72774848001 2025-08-06,16:07:43.000,218,11044275,-795,0,1754496462,13116.471573229988,283.9762459199992,54169.74172272 2025-08-06,16:07:44.000,218,11044273,-795,0,1754496463,13116.545672639993,283.90575461999833,54169.86050376 2025-08-06,16:07:45.000,218,11044265,-795,0,1754496464,13116.464836919993,283.9269020100037,54169.69281288 2025-08-06,16:07:46.000,218,11044241,-795,0,1754496465,13116.511991089988,283.8564107100028,54169.76967120001 2025-08-06,16:07:47.000,218,11044192,-795,0,1754496466,13116.384001199993,283.80706680000003,54169.61595456 2025-08-06,16:07:48.000,218,11044236,-795,0,1754496467,13116.478309539998,283.7577228900045,54169.77665832001 2025-08-06,16:07:49.000,218,11044231,-795,0,1754496468,13116.485045849993,283.7577228900045,54169.91640072001 2025-08-06,16:07:50.000,218,11044269,-795,0,1754496469,13116.511991089988,283.694280720003,54169.706787120005 2025-08-06,16:07:51.000,218,11044251,-795,0,1754496470,13116.451364299988,283.68723159000365,54169.657877280006 2025-08-06,16:07:52.000,218,11044280,-795,0,1754496471,13116.505254779993,283.73657549999916,54169.65089016001 2025-08-06,16:07:53.000,218,11044283,-795,0,1754496472,13116.633244669989,283.7577228900045,54169.94434920001 2025-08-06,16:07:54.000,218,11044245,-795,0,1754496473,13116.680398839999,283.7788702800026,54169.89543936001 2025-08-06,16:07:55.000,218,11044161,-795,0,1754496474,13116.700607769999,283.82116505999875,54170.03518176001 2025-08-06,16:07:56.000,218,11044300,-795,0,1754496475,13116.69387145999,283.84936158000346,54169.86050376 2025-08-06,16:07:57.000,218,11044220,-795,0,1754496476,13116.707344079994,283.8634598400022,54169.89543936001 2025-08-06,16:07:58.000,218,11044273,-795,0,1754496477,13116.808388729994,283.87050897000154,54169.86749088001 2025-08-06,16:07:59.000,218,11044254,-795,0,1754496478,13116.78144349,283.87050897000154,54169.81858104001 2025-08-06,16:08:00.000,218,11044255,-795,0,1754496479,13116.788179799994,283.8775581000009,54169.9792848 2025-08-06,16:08:01.000,218,11044267,-795,0,1754496480,13116.77470717999,283.8916563599996,54169.8395424 2025-08-06,16:08:02.000,218,11044261,-795,0,1754496481,13116.88248814,283.8916563599996,54169.93736208001 2025-08-06,16:08:03.000,218,11044231,-795,0,1754496482,13116.90269707,283.9269020100037,54170.35658928 2025-08-06,16:08:04.000,218,11044259,-795,0,1754496483,13116.949851239995,283.94804940000176,54170.091078720005 2025-08-06,16:08:05.000,218,11044242,-795,0,1754496484,13116.949851239995,283.9762459199992,54170.12601432 2025-08-06,16:08:06.000,218,11044259,-795,0,1754496485,13116.949851239995,283.96919678999984,54169.84652952001 2025-08-06,16:08:07.000,218,11044257,-795,0,1754496486,13116.91616968999,283.9762459199992,54169.77665832001 2025-08-06,16:08:08.000,218,11044275,-795,0,1754496487,13116.94311493,283.9550985300011,54169.69281288 2025-08-06,16:08:09.000,218,11044232,-795,0,1754496488,13117.09805005999,283.9410002700024,54170.1888984 2025-08-06,16:08:10.000,218,11044286,-795,0,1754496489,13117.1249953,283.9621476600005,54170.23780824 2025-08-06,16:08:11.000,218,11044221,-795,0,1754496490,13117.00374172,283.94804940000176,54170.32165368001 2025-08-06,16:08:12.000,218,11044265,-795,0,1754496491,13117.030686959995,283.9128037499977,54170.307679440004 2025-08-06,16:08:13.000,218,11044215,-795,0,1754496492,13117.05763219999,283.8775581000009,54170.139988560004 2025-08-06,16:08:14.000,218,11044244,-795,0,1754496493,13117.050895889995,283.80001767000067,54170.11204008001 2025-08-06,16:08:15.000,218,11044226,-795,0,1754496494,13117.050895889995,283.68723159000365,54169.95832344 2025-08-06,16:08:16.000,218,11044265,-795,0,1754496495,13117.00374172,283.62378942000214,54169.91640072001 2025-08-06,16:08:17.000,218,11044270,-795,0,1754496496,13116.97679647999,283.48985594999976,54170.08409160001 2025-08-06,16:08:18.000,218,11044258,-795,0,1754496497,13117.02395065,283.35592248000466,54170.16793704 2025-08-06,16:08:19.000,218,11044226,-795,0,1754496498,13116.94311493,283.236087270001,54170.46838320001 2025-08-06,16:08:20.000,218,11044253,-795,0,1754496499,13116.889224449995,283.1162520600046,54170.41248624 2025-08-06,16:08:21.000,218,11044211,-795,0,1754496500,13116.707344079994,283.01756423999905,54169.923387840005 2025-08-06,16:08:22.000,218,11044229,-795,0,1754496501,13116.73428931999,282.7919920799977,54169.825568160006 2025-08-06,16:08:23.000,218,11044222,-795,0,1754496502,13116.680398839999,282.74969730000157,54169.71377424 2025-08-06,16:08:24.000,218,11044224,-795,0,1754496503,13116.720816699999,282.6792060000007,54169.923387840005 2025-08-06,16:08:25.000,218,11044236,-795,0,1754496504,13116.71408038999,282.53822339999897,54169.90242648 2025-08-06,16:08:26.000,218,11044250,-795,0,1754496505,13116.680398839999,282.4677320999981,54170.07710448 2025-08-06,16:08:27.000,218,11044250,-795,0,1754496506,13116.471573229988,282.4183881900026,54170.08409160001 2025-08-06,16:08:28.000,218,11044231,-795,0,1754496507,13116.505254779993,282.3690442799998,54170.16793704 2025-08-06,16:08:29.000,218,11044247,-795,0,1754496508,13116.444627989993,282.3197003700043,54170.00024616 2025-08-06,16:08:30.000,218,11044232,-795,0,1754496509,13116.451364299988,282.3056021099983,54169.539096240005 2025-08-06,16:08:31.000,218,11044253,-795,0,1754496510,13116.458100609998,282.2351108100047,54169.539096240005 2025-08-06,16:08:32.000,218,11044253,-795,0,1754496511,13116.505254779993,282.2210125499987,54169.68582576 2025-08-06,16:08:33.000,218,11044252,-795,0,1754496512,13116.599563119998,282.17871777000255,54169.76967120001 2025-08-06,16:08:34.000,218,11044241,-795,0,1754496513,13116.599563119998,282.24215994000406,54169.90242648 2025-08-06,16:08:35.000,218,11044232,-795,0,1754496514,13116.559145259998,282.19281603000127,54170.28671808 2025-08-06,16:08:36.000,218,11044259,-795,0,1754496515,13116.565881569994,282.2703564600015,54170.139988560004 2025-08-06,16:08:37.000,218,11044246,-795,0,1754496516,13116.633244669989,282.29855297999893,54170.17492416 2025-08-06,16:08:38.000,218,11044303,-795,0,1754496517,13116.653453599989,282.3197003700043,54170.00024616 2025-08-06,16:08:39.000,218,11044254,-795,0,1754496518,13116.69387145999,282.36199515000044,54169.81159392 2025-08-06,16:08:40.000,218,11044277,-795,0,1754496519,13116.666926219994,282.41133906000323,54169.76967120001 2025-08-06,16:08:41.000,218,11044248,-795,0,1754496520,13116.646717289994,282.4183881900026,54169.636915920004 2025-08-06,16:08:42.000,218,11044225,-795,0,1754496521,13116.720816699999,282.4818303600041,54170.00723328 2025-08-06,16:08:43.000,218,11044263,-795,0,1754496522,13116.707344079994,282.4959286200028,54170.209859760005 2025-08-06,16:08:44.000,218,11044254,-795,0,1754496523,13116.747761939994,282.5523216599977,54170.28671808 2025-08-06,16:08:45.000,218,11044254,-795,0,1754496524,13116.613035739989,282.5311742699996,54170.30069232001 2025-08-06,16:08:46.000,218,11044274,-795,0,1754496525,13116.619772049999,282.53822339999897,54169.972297680004 2025-08-06,16:08:47.000,218,11044239,-795,0,1754496526,13116.559145259998,282.51002688000153,54169.972297680004 2025-08-06,16:08:48.000,218,11044292,-795,0,1754496527,13116.592826809989,282.5029777500022,54169.91640072001 2025-08-06,16:08:49.000,218,11044260,-795,0,1754496528,13116.552408949989,282.42543732000195,54169.94434920001 2025-08-06,16:08:50.000,218,11044229,-795,0,1754496529,13116.485045849993,282.4536338399994,54170.25178248001 2025-08-06,16:08:51.000,218,11044208,-795,0,1754496530,13116.357055959998,282.41133906000323,54169.9792848 2025-08-06,16:08:52.000,218,11044251,-795,0,1754496531,13116.330110720002,282.36199515000044,54170.08409160001 2025-08-06,16:08:53.000,218,11044237,-795,0,1754496532,13116.276220239997,282.2703564600015,54170.27274384001 2025-08-06,16:08:54.000,218,11044265,-795,0,1754496533,13116.181911899992,282.2351108100047,54169.76967120001 2025-08-06,16:08:55.000,218,11044248,-795,0,1754496534,13116.276220239997,282.1575703800045,54170.02819464 2025-08-06,16:08:56.000,218,11044248,-795,0,1754496535,13116.309901790002,282.1082264700017,54170.12601432 2025-08-06,16:08:57.000,218,11044246,-795,0,1754496536,13116.276220239997,282.06593168999825,54169.95832344 2025-08-06,16:08:58.000,218,11044288,-795,0,1754496537,13116.215593449997,282.0377351700008,54170.07011736 2025-08-06,16:08:59.000,218,11044260,-795,0,1754496538,13116.229066070002,281.9390473500025,54170.05614312 2025-08-06,16:09:00.000,218,11044268,-795,0,1754496539,13116.195384519997,281.8897034399997,54169.96531056001 2025-08-06,16:09:01.000,218,11044269,-795,0,1754496540,13116.107812490001,281.7910156200014,54169.76268408 2025-08-06,16:09:02.000,218,11044253,-795,0,1754496541,13116.040449389991,281.68527867000375,54169.69281288 2025-08-06,16:09:03.000,218,11044225,-795,0,1754496542,13116.067394630001,281.5865908499982,54169.68582576 2025-08-06,16:09:04.000,218,11044245,-795,0,1754496543,13116.134757729997,281.5513452000014,54169.83255528 2025-08-06,16:09:05.000,218,11044239,-795,0,1754496544,13116.053922009996,281.3962643400009,54169.78364544 2025-08-06,16:09:06.000,218,11044269,-795,0,1754496545,13116.006767840001,281.3187239100007,54169.84652952001 2025-08-06,16:09:07.000,218,11044219,-795,0,1754496546,13116.006767840001,281.1918395699977,54169.69281288 2025-08-06,16:09:08.000,218,11044225,-795,0,1754496547,13115.92593212,281.11429914000473,54169.74172272 2025-08-06,16:09:09.000,218,11044236,-795,0,1754496548,13115.89898687999,280.973316540003,54169.74172272 2025-08-06,16:09:10.000,218,11044257,-795,0,1754496549,13115.86530533,280.86757958999806,54169.35743112 2025-08-06,16:09:11.000,218,11044269,-795,0,1754496550,13115.791205919995,280.7265969900036,54169.39236672001 2025-08-06,16:09:12.000,218,11044280,-795,0,1754496551,13115.770996989995,280.6490565600034,54169.47621216 2025-08-06,16:09:13.000,218,11044246,-795,0,1754496552,13115.78446961,280.5997126500006,54169.58101896001 2025-08-06,16:09:14.000,218,11044254,-795,0,1754496553,13115.791205919995,280.5926635200012,54169.8395424 2025-08-06,16:09:15.000,218,11044234,-795,0,1754496554,13115.770996989995,280.515123090001,54169.58101896001 2025-08-06,16:09:16.000,218,11044223,-795,0,1754496555,13115.710370199995,280.5292213499997,54169.40634096 2025-08-06,16:09:17.000,218,11044210,-795,0,1754496556,13115.72384282,280.5010248300023,54169.43428944001 2025-08-06,16:09:18.000,218,11044255,-795,0,1754496557,13115.770996989995,280.4657791799982,54169.22467584001 2025-08-06,16:09:19.000,218,11044260,-795,0,1754496558,13115.770996989995,280.47282831000484,54169.25961144 2025-08-06,16:09:20.000,218,11044255,-795,0,1754496559,13115.77773329999,280.4939757000029,54169.39935384 2025-08-06,16:09:21.000,218,11044281,-795,0,1754496560,13115.76426068,280.4939757000029,54169.31550840001 2025-08-06,16:09:22.000,218,11044252,-795,0,1754496561,13115.88551426,280.5503687399978,54169.60198032001 2025-08-06,16:09:23.000,218,11044276,-795,0,1754496562,13115.932668429996,280.52217222000036,54169.85351664 2025-08-06,16:09:24.000,218,11044231,-795,0,1754496563,13115.912459499996,280.642007430004,54169.60896744001 2025-08-06,16:09:25.000,218,11044280,-795,0,1754496564,13115.959613669991,280.60676177999994,54169.60896744001 2025-08-06,16:09:26.000,218,11044240,-795,0,1754496565,13115.90572319,280.6138109099993,54169.22467584001 2025-08-06,16:09:27.000,218,11044238,-795,0,1754496566,13115.939404739991,280.6490565600034,54169.28755992 2025-08-06,16:09:28.000,218,11044268,-795,0,1754496567,13116.000031529991,280.6631548200021,54169.47621216 2025-08-06,16:09:29.000,218,11044233,-795,0,1754496568,13116.020240459991,280.627909169998,54169.67185152 2025-08-06,16:09:30.000,218,11044195,-795,0,1754496569,13115.959613669991,280.6490565600034,54169.74870984001 2025-08-06,16:09:31.000,218,11044232,-795,0,1754496570,13115.851832709996,280.62086003999866,54169.539096240005 2025-08-06,16:09:32.000,218,11044268,-795,0,1754496571,13115.952877359996,280.62086003999866,54169.74870984001 2025-08-06,16:09:33.000,218,11044240,-795,0,1754496572,13115.92593212,280.5785652600025,54169.51114776001 2025-08-06,16:09:34.000,218,11044245,-795,0,1754496573,13115.959613669991,280.5503687399978,54169.30852128 2025-08-06,16:09:35.000,218,11044238,-795,0,1754496574,13116.000031529991,280.5292213499997,54169.34345688001 2025-08-06,16:09:36.000,218,11044259,-795,0,1754496575,13115.952877359996,280.4657791799982,54169.23166296 2025-08-06,16:09:37.000,218,11044234,-795,0,1754496576,13115.932668429996,280.388238749998,54169.23166296 2025-08-06,16:09:38.000,218,11044235,-795,0,1754496577,13115.939404739991,280.32479658000375,54169.68582576 2025-08-06,16:09:39.000,218,11044178,-795,0,1754496578,13115.912459499996,280.3036491899984,54169.76967120001 2025-08-06,16:09:40.000,218,11044246,-795,0,1754496579,13115.92593212,280.26135441000224,54169.755696960005 2025-08-06,16:09:41.000,218,11044223,-795,0,1754496580,13115.831623779995,280.24020702000416,54169.60896744001 2025-08-06,16:09:42.000,218,11044247,-795,0,1754496581,13115.919195809991,280.1344700699992,54169.04301072 2025-08-06,16:09:43.000,218,11044254,-795,0,1754496582,13115.8450964,280.1344700699992,54169.203714480005 2025-08-06,16:09:44.000,218,11044230,-795,0,1754496583,13116.026976770001,280.07807703000435,54169.35743112 2025-08-06,16:09:45.000,218,11044239,-795,0,1754496584,13116.040449389991,280.056929639999,54169.31550840001 2025-08-06,16:09:46.000,218,11044243,-795,0,1754496585,13116.080867249992,280.0357822500009,54169.60896744001 2025-08-06,16:09:47.000,218,11044227,-795,0,1754496586,13116.006767840001,280.056929639999,54169.69980000001 2025-08-06,16:09:48.000,218,11044178,-795,0,1754496587,13116.121285109992,280.04988050999964,54169.74172272 2025-08-06,16:09:49.000,218,11044254,-795,0,1754496588,13116.128021420001,280.1062735500018,54169.79063256 2025-08-06,16:09:50.000,218,11044237,-795,0,1754496589,13116.188648210002,280.07807703000435,54169.469225040004 2025-08-06,16:09:51.000,218,11044271,-795,0,1754496590,13116.128021420001,280.1556174600046,54169.11288192 2025-08-06,16:09:52.000,218,11044243,-795,0,1754496591,13116.235802379997,280.2049613700001,54169.19672736001 2025-08-06,16:09:53.000,218,11044245,-795,0,1754496592,13116.316638099997,280.3036491899984,54169.350444 2025-08-06,16:09:54.000,218,11044221,-795,0,1754496593,13116.303165479992,280.36004223000054,54169.755696960005 2025-08-06,16:09:55.000,218,11044178,-795,0,1754496594,13116.262747619992,280.4305335300014,54169.7347356 2025-08-06,16:09:56.000,218,11044240,-795,0,1754496595,13116.235802379997,280.50807396000164,54169.88146512 2025-08-06,16:09:57.000,218,11044239,-795,0,1754496596,13116.249275000002,280.5644670000038,54169.825568160006 2025-08-06,16:09:58.000,218,11044246,-795,0,1754496597,13116.282956549992,280.55741787000443,54169.5949932 2025-08-06,16:09:59.000,218,11044230,-795,0,1754496598,13116.249275000002,280.70544959999825,54169.72076136 2025-08-06,16:10:00.000,218,11044253,-795,0,1754496599,13116.276220239997,280.73364612000296,54169.4552508 2025-08-06,16:10:01.000,218,11044257,-795,0,1754496600,13116.121285109992,280.8111865500032,54169.23865008 2025-08-06,16:10:02.000,218,11044238,-795,0,1754496601,13116.276220239997,280.8252848100019,54169.90242648 2025-08-06,16:10:03.000,218,11044168,-795,0,1754496602,13116.276220239997,280.9239726300002,54169.93736208001 2025-08-06,16:10:04.000,218,11044236,-795,0,1754496603,13116.276220239997,280.9239726300002,54169.88845224 2025-08-06,16:10:05.000,218,11044234,-795,0,1754496604,13116.296429169997,281.00151306000043,54170.08409160001 2025-08-06,16:10:06.000,218,11044282,-795,0,1754496605,13116.249275000002,281.0085621899998,54169.7347356 2025-08-06,16:10:07.000,218,11044246,-795,0,1754496606,13116.256011309997,281.0226604499985,54169.804606800004 2025-08-06,16:10:08.000,218,11044225,-795,0,1754496607,13116.309901790002,281.06495523000194,54169.8395424 2025-08-06,16:10:09.000,218,11044262,-795,0,1754496608,13116.377264889998,281.1072500099981,54169.81159392 2025-08-06,16:10:10.000,218,11044255,-795,0,1754496609,13116.471573229988,281.1213482700041,54170.03518176001 2025-08-06,16:10:11.000,218,11044188,-795,0,1754496610,13116.282956549992,281.21298696000304,54169.90242648 2025-08-06,16:10:12.000,218,11044276,-795,0,1754496611,13116.363792269993,281.21298696000304,54169.98627192001 2025-08-06,16:10:13.000,218,11044245,-795,0,1754496612,13116.390737510003,281.1847904399983,54169.83255528 2025-08-06,16:10:14.000,218,11044298,-795,0,1754496613,13116.437891679998,281.1918395699977,54169.84652952001 2025-08-06,16:10:15.000,218,11044229,-795,0,1754496614,13116.464836919993,281.1918395699977,54170.049156 2025-08-06,16:10:16.000,218,11044243,-795,0,1754496615,13116.579354189998,281.21298696000304,54170.11204008001 2025-08-06,16:10:17.000,218,11044266,-795,0,1754496616,13116.552408949989,281.26233086999855,54170.091078720005 2025-08-06,16:10:18.000,218,11044229,-795,0,1754496617,13116.586090499994,281.304625650002,54170.21684688 2025-08-06,16:10:19.000,218,11044262,-795,0,1754496618,13116.572617879989,281.35396956000477,54170.15396280001 2025-08-06,16:10:20.000,218,11044239,-795,0,1754496619,13116.613035739989,281.37511695000285,54170.1888984 2025-08-06,16:10:21.000,218,11044247,-795,0,1754496620,13116.525463709993,281.417411729999,54170.042168880005 2025-08-06,16:10:22.000,218,11044203,-795,0,1754496621,13116.606299429994,281.3821660800022,54169.755696960005 2025-08-06,16:10:23.000,218,11044255,-795,0,1754496622,13116.545672639993,281.4315099899977,54170.06313024001 2025-08-06,16:10:24.000,218,11044278,-795,0,1754496623,13116.680398839999,281.4456082500037,54170.26575672 2025-08-06,16:10:25.000,218,11044240,-795,0,1754496624,13116.646717289994,281.45970651000243,54170.24479536 2025-08-06,16:10:26.000,218,11044210,-795,0,1754496625,13116.660189909999,281.5513452000014,54170.52428016 2025-08-06,16:10:27.000,218,11044159,-795,0,1754496626,13116.606299429994,281.52314868000394,54170.2937052 2025-08-06,16:10:28.000,218,11044181,-795,0,1754496627,13116.646717289994,281.53724694000266,54170.20287264001 2025-08-06,16:10:29.000,218,11044242,-795,0,1754496628,13116.613035739989,281.5513452000014,54170.24479536 2025-08-06,16:10:30.000,218,11044260,-795,0,1754496629,13116.626508359994,281.48790302999987,54169.88845224 2025-08-06,16:10:31.000,218,11044267,-795,0,1754496630,13116.532200019989,281.4808539000005,54169.74870984001 2025-08-06,16:10:32.000,218,11044282,-795,0,1754496631,13116.525463709993,281.4315099899977,54169.95133632 2025-08-06,16:10:33.000,218,11044220,-795,0,1754496632,13116.646717289994,281.38921521000157,54170.21684688 2025-08-06,16:10:34.000,218,11044280,-795,0,1754496633,13116.700607769999,281.37511695000285,54170.41947336001 2025-08-06,16:10:35.000,218,11044219,-795,0,1754496634,13116.639980979999,281.3187239100007,54170.46838320001 2025-08-06,16:10:36.000,218,11044267,-795,0,1754496635,13116.687135149994,281.304625650002,54170.24479536 2025-08-06,16:10:37.000,218,11044232,-795,0,1754496636,13116.592826809989,281.2693799999979,54169.98627192001 2025-08-06,16:10:38.000,218,11044226,-795,0,1754496637,13116.660189909999,281.1918395699977,54169.68582576 2025-08-06,16:10:39.000,218,11044242,-795,0,1754496638,13116.680398839999,281.22708522000175,54169.89543936001 2025-08-06,16:10:40.000,218,11044248,-795,0,1754496639,13116.73428931999,281.2552817399992,54169.93037496 2025-08-06,16:10:41.000,218,11044247,-795,0,1754496640,13116.633244669989,281.2341343500011,54169.923387840005 2025-08-06,16:10:42.000,218,11044236,-795,0,1754496641,13116.808388729994,281.2693799999979,54170.3635764 2025-08-06,16:10:43.000,218,11044238,-795,0,1754496642,13116.79491610999,281.34692042999814,54170.48235744 2025-08-06,16:10:44.000,218,11044236,-795,0,1754496643,13116.848806589995,281.36101869000413,54170.44043472001 2025-08-06,16:10:45.000,218,11044248,-795,0,1754496644,13116.90269707,281.4526573800031,54170.19588552 2025-08-06,16:10:46.000,218,11044268,-795,0,1754496645,13116.87575182999,281.47380477000115,54169.825568160006 2025-08-06,16:10:47.000,218,11044261,-795,0,1754496646,13116.949851239995,281.5513452000014,54169.84652952001 2025-08-06,16:10:48.000,218,11044253,-795,0,1754496647,13117.030686959995,281.63593476000096,54170.03518176001 2025-08-06,16:10:49.000,218,11044232,-795,0,1754496648,13117.050895889995,281.6923278000031,54170.16793704 2025-08-06,16:10:50.000,218,11044230,-795,0,1754496649,13117.09805005999,281.80511388000014,54170.53126728 2025-08-06,16:10:51.000,218,11044248,-795,0,1754496650,13116.970060169995,281.84740866000357,54170.377550640005 2025-08-06,16:10:52.000,218,11044212,-795,0,1754496651,13117.111522679996,281.875605180001,54170.475370320004 2025-08-06,16:10:53.000,218,11044213,-795,0,1754496652,13117.06436851,281.95314561000123,54170.55222864 2025-08-06,16:10:54.000,218,11044238,-795,0,1754496653,13117.192358399996,281.9742929999993,54170.14697568 2025-08-06,16:10:55.000,218,11044213,-795,0,1754496654,13117.14520423,282.0236369100021,54170.16793704 2025-08-06,16:10:56.000,218,11044253,-795,0,1754496655,13117.10478637,282.0729808200049,54169.972297680004 2025-08-06,16:10:57.000,218,11044245,-795,0,1754496656,13117.246248880001,282.0588825599989,54170.20287264001 2025-08-06,16:10:58.000,218,11044259,-795,0,1754496657,13117.212567329996,282.1223247300004,54170.62209984 2025-08-06,16:10:59.000,218,11044216,-795,0,1754496658,13117.192358399996,282.1082264700017,54170.71991952 2025-08-06,16:11:00.000,218,11044275,-795,0,1754496659,13117.246248880001,282.1364229899991,54170.70594528001 2025-08-06,16:11:01.000,218,11044264,-795,0,1754496660,13117.01721433999,282.1364229899991,54170.160949920006 2025-08-06,16:11:02.000,218,11044271,-795,0,1754496661,13117.18562209,282.16461951000383,54170.23780824 2025-08-06,16:11:03.000,218,11044269,-795,0,1754496662,13117.226039950001,282.19281603000127,54170.223834 2025-08-06,16:11:04.000,218,11044255,-795,0,1754496663,13117.266457810001,282.24215994000406,54170.223834 2025-08-06,16:11:05.000,218,11044255,-795,0,1754496664,13117.239512569991,282.2492090700034,54170.209859760005 2025-08-06,16:11:06.000,218,11044194,-795,0,1754496665,13117.252985189996,282.2703564600015,54170.41248624 2025-08-06,16:11:07.000,218,11044198,-795,0,1754496666,13117.192358399996,282.32674950000364,54170.55921576 2025-08-06,16:11:08.000,218,11044184,-795,0,1754496667,13117.226039950001,282.2915038499996,54170.65004832 2025-08-06,16:11:09.000,218,11044236,-795,0,1754496668,13117.14520423,282.29855297999893,54170.44742184001 2025-08-06,16:11:10.000,218,11044260,-795,0,1754496669,13117.091313749996,282.3478968900017,54170.21684688 2025-08-06,16:11:11.000,218,11044249,-795,0,1754496670,13117.02395065,282.3549460200011,54170.19588552 2025-08-06,16:11:12.000,218,11044252,-795,0,1754496671,13117.11825898999,282.3831425399985,54170.09806584 2025-08-06,16:11:13.000,218,11044284,-795,0,1754496672,13117.14520423,282.3549460200011,54170.2937052 2025-08-06,16:11:14.000,218,11044262,-795,0,1754496673,13117.151940539996,282.36199515000044,54170.37056352001 2025-08-06,16:11:15.000,218,11044254,-795,0,1754496674,13117.08457744,282.37609340999916,54170.377550640005 2025-08-06,16:11:16.000,218,11044244,-795,0,1754496675,13116.99700540999,282.42543732000195,54170.23780824 2025-08-06,16:11:17.000,218,11044157,-795,0,1754496676,13116.889224449995,282.31265123999765,54170.16793704 2025-08-06,16:11:18.000,218,11044236,-795,0,1754496677,13116.94311493,282.2844547200002,54170.160949920006 2025-08-06,16:11:19.000,218,11044233,-795,0,1754496678,13116.909433379995,282.26330733000214,54170.23082112001 2025-08-06,16:11:20.000,218,11044252,-795,0,1754496679,13116.84207028,282.2844547200002,54170.09806584 2025-08-06,16:11:21.000,218,11044250,-795,0,1754496680,13116.727553009994,282.22806167999806,54169.83255528 2025-08-06,16:11:22.000,218,11044254,-795,0,1754496681,13116.788179799994,282.1998651600006,54170.15396280001 2025-08-06,16:11:23.000,218,11044223,-795,0,1754496682,13116.747761939994,282.1364229899991,54170.1190272 2025-08-06,16:11:24.000,218,11044233,-795,0,1754496683,13116.727553009994,282.11527560000104,54170.13300144001 2025-08-06,16:11:25.000,218,11044207,-795,0,1754496684,13116.633244669989,282.06593168999825,54169.9094136 2025-08-06,16:11:26.000,218,11044241,-795,0,1754496685,13116.565881569994,281.99544039000466,54169.8395424 2025-08-06,16:11:27.000,218,11044250,-795,0,1754496686,13116.525463709993,281.96724386999995,54169.78364544 2025-08-06,16:11:28.000,218,11044246,-795,0,1754496687,13116.619772049999,281.9390473500025,54169.993259040006 2025-08-06,16:11:29.000,218,11044225,-795,0,1754496688,13116.619772049999,281.91789996000443,54170.07011736 2025-08-06,16:11:30.000,218,11044256,-795,0,1754496689,13116.606299429994,281.90380169999844,54170.091078720005 2025-08-06,16:11:31.000,218,11044274,-795,0,1754496690,13116.505254779993,281.88265431000036,54169.90242648 2025-08-06,16:11:32.000,218,11044235,-795,0,1754496691,13116.639980979999,281.875605180001,54169.95832344 2025-08-06,16:11:33.000,218,11044185,-795,0,1754496692,13116.518727399998,281.90380169999844,54169.6648644 2025-08-06,16:11:34.000,218,11044207,-795,0,1754496693,13116.687135149994,281.988391259998,54169.825568160006 2025-08-06,16:11:35.000,218,11044231,-795,0,1754496694,13116.69387145999,282.05183342999953,54170.091078720005 2025-08-06,16:11:36.000,218,11044271,-795,0,1754496695,13116.680398839999,282.16461951000383,54170.08409160001 2025-08-06,16:11:37.000,218,11044243,-795,0,1754496696,13116.666926219994,282.20691429,54170.06313024001 2025-08-06,16:11:38.000,218,11044245,-795,0,1754496697,13116.700607769999,282.31265123999765,54170.52428016 2025-08-06,16:11:39.000,218,11044227,-795,0,1754496698,13116.666926219994,282.36199515000044,54170.13300144001 2025-08-06,16:11:40.000,218,11044242,-795,0,1754496699,13116.639980979999,282.4536338399994,54170.23082112001 2025-08-06,16:11:41.000,218,11044268,-795,0,1754496700,13116.518727399998,282.46068296999874,54169.74870984001 2025-08-06,16:11:42.000,218,11044221,-795,0,1754496701,13116.579354189998,282.51002688000153,54169.68582576 2025-08-06,16:11:43.000,218,11044242,-795,0,1754496702,13116.485045849993,282.53822339999897,54169.72076136 2025-08-06,16:11:44.000,218,11044255,-795,0,1754496703,13116.613035739989,282.58756731000176,54170.1888984 2025-08-06,16:11:45.000,218,11044267,-795,0,1754496704,13116.613035739989,282.5946164400011,54170.139988560004 2025-08-06,16:11:46.000,218,11044219,-795,0,1754496705,13116.559145259998,282.6298620899979,54170.475370320004 2025-08-06,16:11:47.000,218,11044180,-795,0,1754496706,13116.478309539998,282.60871469999984,54170.27973096001 2025-08-06,16:11:48.000,218,11044208,-795,0,1754496707,13116.505254779993,282.5805181800024,54169.95133632 2025-08-06,16:11:49.000,218,11044199,-795,0,1754496708,13116.485045849993,282.48887949000346,54169.86749088001 2025-08-06,16:11:50.000,218,11044228,-795,0,1754496709,13116.478309539998,282.4536338399994,54169.67185152 2025-08-06,16:11:51.000,218,11044280,-795,0,1754496710,13116.343583339993,282.3690442799998,54169.32948264 2025-08-06,16:11:52.000,218,11044244,-795,0,1754496711,13116.424419059993,282.333798630003,54169.71377424 2025-08-06,16:11:53.000,218,11044251,-795,0,1754496712,13116.451364299988,282.2492090700034,54169.95832344 2025-08-06,16:11:54.000,218,11044216,-795,0,1754496713,13116.437891679998,282.1857669000019,54170.14697568 2025-08-06,16:11:55.000,218,11044280,-795,0,1754496714,13116.444627989993,282.05183342999953,54170.09806584 2025-08-06,16:11:56.000,218,11044247,-795,0,1754496715,13116.350319650002,282.0095386500034,54169.79761968001 2025-08-06,16:11:57.000,218,11044143,-795,0,1754496716,13116.343583339993,281.9601947400006,54169.51813488 2025-08-06,16:11:58.000,218,11044242,-795,0,1754496717,13116.397473819998,281.8615069200023,54169.43428944001 2025-08-06,16:11:59.000,218,11044222,-795,0,1754496718,13116.410946440003,281.81921213999885,54169.44127656001 2025-08-06,16:12:00.000,218,11044259,-795,0,1754496719,13116.370528580002,281.7769173600027,54169.34345688001 2025-08-06,16:12:01.000,218,11044263,-795,0,1754496720,13116.309901790002,281.68527867000375,54169.371405360005 2025-08-06,16:12:02.000,218,11044243,-795,0,1754496721,13116.377264889998,281.65708214999904,54169.825568160006 2025-08-06,16:12:03.000,218,11044163,-795,0,1754496722,13116.424419059993,281.6288856300016,54169.8395424 2025-08-06,16:12:04.000,218,11044256,-795,0,1754496723,13116.417682749998,281.6500330199997,54169.8395424 2025-08-06,16:12:05.000,218,11044223,-795,0,1754496724,13116.404210129993,281.6077382400035,54169.47621216 2025-08-06,16:12:06.000,218,11044256,-795,0,1754496725,13116.370528580002,281.6077382400035,54169.12685616001 2025-08-06,16:12:07.000,218,11044249,-795,0,1754496726,13116.323374409993,281.6288856300016,54169.16179176 2025-08-06,16:12:08.000,218,11044251,-795,0,1754496727,13116.458100609998,281.62183650000225,54169.32948264 2025-08-06,16:12:09.000,218,11044283,-795,0,1754496728,13116.417682749998,281.65708214999904,54169.51114776001 2025-08-06,16:12:10.000,218,11044225,-795,0,1754496729,13116.410946440003,281.6641312799984,54169.83255528 2025-08-06,16:12:11.000,218,11044237,-795,0,1754496730,13116.357055959998,281.72052432000055,54169.60198032001 2025-08-06,16:12:12.000,218,11044281,-795,0,1754496731,13116.410946440003,281.7769173600027,54169.68582576 2025-08-06,16:12:13.000,218,11044212,-795,0,1754496732,13116.404210129993,281.80511388000014,54169.40634096 2025-08-06,16:12:14.000,218,11044254,-795,0,1754496733,13116.485045849993,281.8897034399997,54169.41332808001 2025-08-06,16:12:15.000,218,11044216,-795,0,1754496734,13116.471573229988,281.988391259998,54169.3853796 2025-08-06,16:12:16.000,218,11044227,-795,0,1754496735,13116.431155369988,282.1011773400023,54169.34345688001 2025-08-06,16:12:17.000,218,11044250,-795,0,1754496736,13116.545672639993,282.16461951000383,54169.6648644 2025-08-06,16:12:18.000,218,11044267,-795,0,1754496737,13116.538936329998,282.2703564600015,54169.79063256 2025-08-06,16:12:19.000,218,11044198,-795,0,1754496738,13116.545672639993,282.32674950000364,54169.96531056001 2025-08-06,16:12:20.000,218,11044239,-795,0,1754496739,13116.478309539998,282.40428993000387,54169.85351664 2025-08-06,16:12:21.000,218,11044251,-795,0,1754496740,13116.437891679998,282.4536338399994,54169.490186400006 2025-08-06,16:12:22.000,218,11044264,-795,0,1754496741,13116.485045849993,282.47478123000474,54169.58101896001 2025-08-06,16:12:23.000,218,11044242,-795,0,1754496742,13116.471573229988,282.57346905000304,54169.490186400006 2025-08-06,16:12:24.000,218,11044209,-795,0,1754496743,13116.505254779993,282.58756731000176,54169.60198032001 2025-08-06,16:12:25.000,218,11044205,-795,0,1754496744,13116.505254779993,282.62281295999856,54169.86050376 2025-08-06,16:12:26.000,218,11044229,-795,0,1754496745,13116.491782159988,282.6439603500039,54169.9094136 2025-08-06,16:12:27.000,218,11044244,-795,0,1754496746,13116.485045849993,282.62281295999856,54169.84652952001 2025-08-06,16:12:28.000,218,11044235,-795,0,1754496747,13116.424419059993,282.6298620899979,54169.81858104001 2025-08-06,16:12:29.000,218,11044218,-795,0,1754496748,13116.437891679998,282.57346905000304,54169.61595456 2025-08-06,16:12:30.000,218,11044221,-795,0,1754496749,13116.485045849993,282.5664199200037,54169.71377424 2025-08-06,16:12:31.000,218,11044228,-795,0,1754496750,13116.451364299988,282.52412514000025,54169.469225040004 2025-08-06,16:12:32.000,218,11044211,-795,0,1754496751,13116.485045849993,282.53822339999897,54169.71377424 2025-08-06,16:12:33.000,218,11044204,-795,0,1754496752,13116.579354189998,282.46068296999874,54169.76268408 2025-08-06,16:12:34.000,218,11044218,-795,0,1754496753,13116.444627989993,282.4324864500013,54169.64390304 2025-08-06,16:12:35.000,218,11044227,-795,0,1754496754,13116.505254779993,282.37609340999916,54169.7347356 2025-08-06,16:12:36.000,218,11044268,-795,0,1754496755,13116.532200019989,282.2915038499996,54169.81159392 2025-08-06,16:12:37.000,218,11044243,-795,0,1754496756,13116.485045849993,282.17871777000255,54169.3853796 2025-08-06,16:12:38.000,218,11044278,-795,0,1754496757,13116.545672639993,282.0729808200049,54169.4552508 2025-08-06,16:12:39.000,218,11044233,-795,0,1754496758,13116.613035739989,282.0377351700008,54169.56005760001 2025-08-06,16:12:40.000,218,11044231,-555,0,1754496759,13116.680398839999,281.9249490900038,54169.60198032001 2025-08-06,16:12:41.000,218,11044260,-795,0,1754496760,13116.619772049999,281.8615069200023,54169.62294168 2025-08-06,16:12:42.000,218,11044250,-795,0,1754496761,13116.673662529989,281.80511388000014,54169.51114776001 2025-08-06,16:12:43.000,218,11044186,-795,0,1754496762,13116.78144349,281.6923278000031,54169.588006080005 2025-08-06,16:12:44.000,218,11044225,-795,0,1754496763,13116.80165242,281.57249258999946,54169.50416064 2025-08-06,16:12:45.000,218,11044243,-795,0,1754496764,13116.81512503999,281.45970651000243,54169.203714480005 2025-08-06,16:12:46.000,218,11044234,-795,0,1754496765,13116.788179799994,281.4033134700003,54169.17576600001 2025-08-06,16:12:47.000,218,11044230,-795,0,1754496766,13116.80165242,281.34692042999814,54169.39236672001 2025-08-06,16:12:48.000,218,11044207,-795,0,1754496767,13116.97679647999,281.304625650002,54169.50416064 2025-08-06,16:12:49.000,218,11044250,-795,0,1754496768,13117.05763219999,281.21298696000304,54169.86749088001 2025-08-06,16:12:50.000,218,11044243,-795,0,1754496769,13117.10478637,281.17774130999896,54169.81159392 2025-08-06,16:12:51.000,218,11044194,-795,0,1754496770,13116.990269099995,281.16364305000025,54169.40634096 2025-08-06,16:12:52.000,218,11044247,-795,0,1754496771,13117.091313749996,281.14249566000217,54169.49717352 2025-08-06,16:12:53.000,218,11044232,-795,0,1754496772,13117.08457744,281.07905349000066,54169.22467584001 2025-08-06,16:12:54.000,218,11044222,-795,0,1754496773,13117.151940539996,281.07905349000066,54169.32948264 2025-08-06,16:12:55.000,218,11044225,-795,0,1754496774,13117.11825898999,281.08610262,54169.50416064 2025-08-06,16:12:56.000,218,11044242,-795,0,1754496775,13116.98353279,281.0720043600013,54169.35743112 2025-08-06,16:12:57.000,218,11044277,-795,0,1754496776,13117.050895889995,281.10020087999874,54169.84652952001 2025-08-06,16:12:58.000,218,11044212,-795,0,1754496777,13117.07784112999,281.14249566000217,54170.07710448 2025-08-06,16:12:59.000,218,11044178,-795,0,1754496778,13117.04415958,281.1495447900015,54170.01422040001 2025-08-06,16:13:00.000,218,11044209,-795,0,1754496779,13117.02395065,281.1918395699977,54169.84652952001 2025-08-06,16:13:01.000,218,11044221,-795,0,1754496780,13116.87575182999,281.22708522000175,54169.33646976 2025-08-06,16:13:02.000,218,11044203,-795,0,1754496781,13116.828597659995,281.27642913000454,54169.44826368 2025-08-06,16:13:03.000,218,11044221,-795,0,1754496782,13116.81512503999,281.34692042999814,54169.44127656001 2025-08-06,16:13:04.000,218,11044232,-795,0,1754496783,13116.83533396999,281.3680678200035,54169.93736208001 2025-08-06,16:13:05.000,218,11044201,-795,0,1754496784,13116.83533396999,281.4456082500037,54170.14697568 2025-08-06,16:13:06.000,218,11044216,-795,0,1754496785,13116.81512503999,281.50905041999795,54170.24479536 2025-08-06,16:13:07.000,218,11044236,-795,0,1754496786,13116.707344079994,281.544296070002,54170.17492416 2025-08-06,16:13:08.000,218,11044189,-795,0,1754496787,13116.767970869994,281.60068911000417,54169.96531056001 2025-08-06,16:13:09.000,218,11044239,-795,0,1754496788,13116.81512503999,281.62183650000225,54169.67185152 2025-08-06,16:13:10.000,218,11044223,-795,0,1754496789,13116.808388729994,281.65708214999904,54169.74870984001 2025-08-06,16:13:11.000,218,11044248,-795,0,1754496790,13116.727553009994,281.6993769300025,54169.55307048 2025-08-06,16:13:12.000,218,11044232,-795,0,1754496791,13116.82186135,281.7557699700046,54169.69980000001 2025-08-06,16:13:13.000,218,11044246,-795,0,1754496792,13116.909433379995,281.7769173600027,54170.38453776 2025-08-06,16:13:14.000,218,11044247,-795,0,1754496793,13116.94311493,281.80511388000014,54170.35658928 2025-08-06,16:13:15.000,218,11044189,-795,0,1754496794,13116.990269099995,281.80511388000014,54170.3635764 2025-08-06,16:13:16.000,218,11044231,-795,0,1754496795,13116.97679647999,281.8544577900029,54170.27973096001 2025-08-06,16:13:17.000,218,11044175,-795,0,1754496796,13117.02395065,281.8121630099995,54169.76268408 2025-08-06,16:13:18.000,218,11044214,-795,0,1754496797,13117.1249953,281.7980647500008,54169.95133632 2025-08-06,16:13:19.000,218,11044266,-795,0,1754496798,13117.131731609996,281.7910156200014,54169.9094136 2025-08-06,16:13:20.000,218,11044208,-795,0,1754496799,13117.199094709991,281.76986823000334,54169.9792848 2025-08-06,16:13:21.000,218,11044220,-795,0,1754496800,13117.151940539996,281.7557699700046,54170.1190272 2025-08-06,16:13:22.000,218,11044236,-795,0,1754496801,13117.252985189996,281.762819100004,54170.377550640005 2025-08-06,16:13:23.000,218,11044231,-795,0,1754496802,13117.300139359992,281.72052432000055,54170.45440896 2025-08-06,16:13:24.000,218,11044288,-795,0,1754496803,13117.259721499991,281.7275734499999,54170.25178248001 2025-08-06,16:13:25.000,218,11044263,-795,0,1754496804,13117.252985189996,281.65708214999904,54170.091078720005 2025-08-06,16:13:26.000,218,11044219,-795,0,1754496805,13117.199094709991,281.63593476000096,54169.825568160006 2025-08-06,16:13:27.000,218,11044213,-795,0,1754496806,13117.11825898999,281.65708214999904,54169.755696960005 2025-08-06,16:13:28.000,218,11044204,-795,0,1754496807,13117.14520423,281.6147873700029,54169.93037496 2025-08-06,16:13:29.000,218,11044237,-795,0,1754496808,13117.16541316,281.5795417199988,54170.17492416 2025-08-06,16:13:30.000,218,11044238,-795,0,1754496809,13117.071104819996,281.5795417199988,54170.160949920006 2025-08-06,16:13:31.000,218,11044171,-795,0,1754496810,13116.922906,281.5160995500046,54170.08409160001 2025-08-06,16:13:32.000,218,11044246,-795,0,1754496811,13116.970060169995,281.43855912000436,54169.98627192001 2025-08-06,16:13:33.000,218,11044212,-795,0,1754496812,13116.94311493,281.3962643400009,54169.94434920001 2025-08-06,16:13:34.000,218,11044226,-795,0,1754496813,13116.869015519995,281.2975765200026,54169.98627192001 2025-08-06,16:13:35.000,218,11044234,-795,0,1754496814,13116.680398839999,281.2834782600039,54169.68582576 2025-08-06,16:13:36.000,218,11044240,-795,0,1754496815,13116.747761939994,281.2059378300037,54169.804606800004 2025-08-06,16:13:37.000,218,11044214,-795,0,1754496816,13116.700607769999,281.1495447900015,54170.01422040001 2025-08-06,16:13:38.000,218,11044264,-795,0,1754496817,13116.680398839999,281.0579061000026,54170.08409160001 2025-08-06,16:13:39.000,218,11044188,-795,0,1754496818,13116.653453599989,280.9944639300011,54170.049156 2025-08-06,16:13:40.000,218,11044228,-795,0,1754496819,13116.572617879989,280.8746287200047,54170.042168880005 2025-08-06,16:13:41.000,218,11044224,-795,0,1754496820,13116.478309539998,280.79708829000447,54169.68582576 2025-08-06,16:13:42.000,218,11044240,-795,0,1754496821,13116.464836919993,280.73364612000296,54169.8395424 2025-08-06,16:13:43.000,218,11044213,-795,0,1754496822,13116.437891679998,280.6631548200021,54169.72774848001 2025-08-06,16:13:44.000,218,11044254,-795,0,1754496823,13116.532200019989,280.5997126500006,54169.825568160006 2025-08-06,16:13:45.000,218,11044225,-795,0,1754496824,13116.498518469998,280.5503687399978,54170.06313024001 2025-08-06,16:13:46.000,218,11044261,-795,0,1754496825,13116.498518469998,280.515123090001,54170.06313024001 2025-08-06,16:13:47.000,218,11044224,-795,0,1754496826,13116.451364299988,280.4516809199995,54169.90242648 2025-08-06,16:13:48.000,218,11044194,-795,0,1754496827,13116.511991089988,280.3952878800046,54169.79761968001 2025-08-06,16:13:49.000,218,11044232,-795,0,1754496828,13116.545672639993,280.33889484000247,54169.91640072001 2025-08-06,16:13:50.000,218,11044213,-795,0,1754496829,13116.559145259998,280.2472561500035,54169.93736208001 2025-08-06,16:13:51.000,218,11044222,-795,0,1754496830,13116.464836919993,280.24020702000416,54169.71377424 2025-08-06,16:13:52.000,218,11044245,-795,0,1754496831,13116.545672639993,280.2190596299988,54169.91640072001 2025-08-06,16:13:53.000,218,11044257,-795,0,1754496832,13116.666926219994,280.2331578900048,54170.18191128001 2025-08-06,16:13:54.000,218,11044216,-795,0,1754496833,13116.660189909999,280.21201049999945,54170.13300144001 2025-08-06,16:13:55.000,218,11044181,-795,0,1754496834,13116.707344079994,280.21201049999945,54170.049156 2025-08-06,16:13:56.000,218,11044256,-795,0,1754496835,13116.646717289994,280.2049613700001,54169.85351664 2025-08-06,16:13:57.000,218,11044149,-795,0,1754496836,13116.660189909999,280.2331578900048,54169.74172272 2025-08-06,16:13:58.000,218,11044222,-795,0,1754496837,13116.727553009994,280.2190596299988,54170.09806584 2025-08-06,16:13:59.000,218,11044217,-795,0,1754496838,13116.720816699999,280.2543052800029,54170.09806584 2025-08-06,16:14:00.000,218,11044240,-795,0,1754496839,13116.660189909999,280.2472561500035,54170.049156 2025-08-06,16:14:01.000,218,11044244,-795,0,1754496840,13116.633244669989,280.2895509299997,54170.16793704 2025-08-06,16:14:02.000,218,11044234,-795,0,1754496841,13116.700607769999,280.3036491899984,54170.160949920006 2025-08-06,16:14:03.000,218,11044188,-795,0,1754496842,13116.720816699999,280.31069831999775,54170.18191128001 2025-08-06,16:14:04.000,218,11044230,-795,0,1754496843,13116.680398839999,280.3036491899984,54170.00723328 2025-08-06,16:14:05.000,218,11044204,-795,0,1754496844,13116.633244669989,280.26135441000224,54169.74870984001 2025-08-06,16:14:06.000,218,11044195,-795,0,1754496845,13116.572617879989,280.2049613700001,54169.62992880001 2025-08-06,16:14:07.000,218,11044183,-795,0,1754496846,13116.511991089988,280.183813980002,54169.88845224 2025-08-06,16:14:08.000,218,11044198,-795,0,1754496847,13116.579354189998,280.11332268000115,54170.03518176001 2025-08-06,16:14:09.000,218,11044192,-795,0,1754496848,13116.613035739989,280.06397876999836,54170.307679440004 2025-08-06,16:14:10.000,218,11044216,-795,0,1754496849,13116.579354189998,279.99348747000477,54170.307679440004 2025-08-06,16:14:11.000,218,11044161,-795,0,1754496850,13116.464836919993,279.944143560002,54169.81159392 2025-08-06,16:14:12.000,218,11044205,-795,0,1754496851,13116.478309539998,279.8454557400037,54169.74172272 2025-08-06,16:14:13.000,218,11044224,-795,0,1754496852,13116.464836919993,279.7115222700013,54169.48319928001 2025-08-06,16:14:14.000,218,11044204,-795,0,1754496853,13116.511991089988,279.5846379299983,54169.490186400006 2025-08-06,16:14:15.000,218,11044202,-795,0,1754496854,13116.559145259998,279.5141466300047,54169.636915920004 2025-08-06,16:14:16.000,218,11044191,-795,0,1754496855,13116.552408949989,279.3520166400049,54169.71377424 2025-08-06,16:14:17.000,218,11044249,-795,0,1754496856,13116.592826809989,279.2956236000027,54170.049156 2025-08-06,16:14:18.000,218,11044225,-795,0,1754496857,13116.586090499994,279.17578838999907,54169.89543936001 2025-08-06,16:14:19.000,218,11044167,-795,0,1754496858,13116.633244669989,279.0911988299995,54169.84652952001 2025-08-06,16:14:20.000,218,11044220,-795,0,1754496859,13116.673662529989,278.96431449000374,54169.50416064 2025-08-06,16:14:21.000,218,11044234,-795,0,1754496860,13116.552408949989,278.87972493000416,54169.18275312 2025-08-06,16:14:22.000,218,11044216,-795,0,1754496861,13116.606299429994,278.75284059000114,54169.18974024 2025-08-06,16:14:23.000,218,11044238,-795,0,1754496862,13116.653453599989,278.6612019000022,54169.27358568001 2025-08-06,16:14:24.000,218,11044232,-795,0,1754496863,13116.767970869994,278.5766123400026,54169.68582576 2025-08-06,16:14:25.000,218,11044211,-795,0,1754496864,13116.788179799994,278.5272684299998,54169.98627192001 2025-08-06,16:14:26.000,218,11044268,-795,0,1754496865,13116.808388729994,278.492022780003,54170.042168880005 2025-08-06,16:14:27.000,218,11044201,-795,0,1754496866,13116.79491610999,278.4497279999996,54170.042168880005 2025-08-06,16:14:28.000,218,11044225,-795,0,1754496867,13116.747761939994,278.4003840900041,54169.3853796 2025-08-06,16:14:29.000,218,11044181,-795,0,1754496868,13116.80165242,278.3933349600047,54169.31550840001 2025-08-06,16:14:30.000,218,11044246,-795,0,1754496869,13116.83533396999,278.3510401800013,54169.42730232 2025-08-06,16:14:31.000,218,11044252,-795,0,1754496870,13116.788179799994,278.36513844,54169.28755992 2025-08-06,16:14:32.000,218,11044252,-795,0,1754496871,13116.87575182999,278.4003840900041,54169.58101896001 2025-08-06,16:14:33.000,218,11044257,-795,0,1754496872,13116.93637861999,278.37218756999937,54170.11204008001 2025-08-06,16:14:34.000,218,11044229,-795,0,1754496873,13116.96332386,278.4003840900041,54170.15396280001 2025-08-06,16:14:35.000,218,11044223,-795,0,1754496874,13116.97679647999,278.3862858299981,54170.15396280001 2025-08-06,16:14:36.000,218,11044253,-795,0,1754496875,13116.848806589995,278.3933349600047,54169.79063256 2025-08-06,16:14:37.000,218,11044256,-795,0,1754496876,13116.929642309995,278.4497279999996,54169.54608336 2025-08-06,16:14:38.000,218,11044219,-795,0,1754496877,13116.970060169995,278.4708753899977,54169.60896744001 2025-08-06,16:14:39.000,218,11044229,-795,0,1754496878,13117.091313749996,278.52021930000046,54169.72774848001 2025-08-06,16:14:40.000,218,11044227,-795,0,1754496879,13117.14520423,278.52021930000046,54170.18191128001 2025-08-06,16:14:41.000,218,11044259,-795,0,1754496880,13117.08457744,278.5272684299998,54169.94434920001 2025-08-06,16:14:42.000,218,11044229,-795,0,1754496881,13117.192358399996,278.4990719100024,54170.32165368001 2025-08-06,16:14:43.000,218,11044168,-795,0,1754496882,13117.239512569991,278.4779245200043,54170.38453776 2025-08-06,16:14:44.000,218,11044230,-795,0,1754496883,13117.259721499991,278.4497279999996,54170.07011736 2025-08-06,16:14:45.000,218,11044247,-795,0,1754496884,13117.306875670001,278.4356297400009,54170.11204008001 2025-08-06,16:14:46.000,218,11044240,-795,0,1754496885,13117.286666740001,278.40743322000344,54169.81858104001 2025-08-06,16:14:47.000,218,11044228,-795,0,1754496886,13117.367502460002,278.3862858299981,54169.755696960005 2025-08-06,16:14:48.000,218,11044224,-795,0,1754496887,13117.461810799992,278.40743322000344,54170.258769600005 2025-08-06,16:14:49.000,218,11044223,-795,0,1754496888,13117.562855449993,278.3862858299981,54170.23082112001 2025-08-06,16:14:50.000,218,11044218,-795,0,1754496889,13117.569591760002,278.3862858299981,54170.258769600005 2025-08-06,16:14:51.000,218,11044230,-795,0,1754496890,13117.508964970002,278.35808931000065,54170.14697568 2025-08-06,16:14:52.000,218,11044229,-795,0,1754496891,13117.603273309993,278.32284366000385,54169.98627192001 2025-08-06,16:14:53.000,218,11044201,-795,0,1754496892,13117.657163789998,278.3016962699985,54169.96531056001 2025-08-06,16:14:54.000,218,11044239,-795,0,1754496893,13117.724526889993,278.3157945300045,54170.12601432 2025-08-06,16:14:55.000,218,11044222,-795,0,1754496894,13117.785153679994,278.3157945300045,54170.042168880005 2025-08-06,16:14:56.000,218,11044274,-795,0,1754496895,13117.690845339988,278.3792366999987,54169.84652952001 2025-08-06,16:14:57.000,218,11044233,-795,0,1754496896,13117.818835229999,278.3298927900032,54170.16793704 2025-08-06,16:14:58.000,218,11044240,-795,0,1754496897,13117.89293463999,278.3298927900032,54170.27274384001 2025-08-06,16:14:59.000,218,11044184,-795,0,1754496898,13117.906407259994,278.3369419200026,54170.21684688 2025-08-06,16:15:00.000,218,11044242,-795,0,1754496899,13117.879462019999,278.2805488800004,54169.95832344 2025-08-06,16:15:01.000,218,11044214,-795,0,1754496900,13117.825571539994,278.2875980099998,54169.90242648 2025-08-06,16:15:02.000,218,11044209,-795,0,1754496901,13117.805362609994,278.2241558399983,54169.94434920001 2025-08-06,16:15:03.000,218,11044230,-795,0,1754496902,13117.832307849989,278.2030084500002,54170.00024616 2025-08-06,16:15:04.000,218,11044210,-795,0,1754496903,13117.91314356999,278.17481193000276,54170.41947336001 2025-08-06,16:15:05.000,218,11044234,-795,0,1754496904,13117.93335249999,278.13251714999933,54170.328640800006 2025-08-06,16:15:06.000,218,11044239,-795,0,1754496905,13117.899670949999,278.06202584999846,54170.328640800006 2025-08-06,16:15:07.000,218,11044264,-795,0,1754496906,13117.764944749993,278.0197310700023,54170.21684688 2025-08-06,16:15:08.000,218,11044219,-795,0,1754496907,13117.839044159999,277.906944989998,54169.972297680004 2025-08-06,16:15:09.000,218,11044231,-795,0,1754496908,13117.852516779989,277.8716993400012,54170.02120752 2025-08-06,16:15:10.000,218,11044201,-795,0,1754496909,13117.872725709989,277.7448149999982,54170.26575672 2025-08-06,16:15:11.000,218,11044233,-795,0,1754496910,13117.785153679994,277.6954710900027,54170.07011736 2025-08-06,16:15:12.000,218,11044240,-795,0,1754496911,13117.899670949999,277.6602254399986,54170.496331680006 2025-08-06,16:15:13.000,218,11044215,-795,0,1754496912,13117.95356142999,277.6602254399986,54170.6779968 2025-08-06,16:15:14.000,218,11044255,-795,0,1754496913,13118.007451909994,277.68137283000397,54170.48235744 2025-08-06,16:15:15.000,218,11044195,-795,0,1754496914,13117.99397928999,277.63907805000053,54170.39152488 2025-08-06,16:15:16.000,218,11044227,-795,0,1754496915,13117.97377035999,277.5826850099984,54170.00024616 2025-08-06,16:15:17.000,218,11044188,-795,0,1754496916,13118.0007156,277.5967832700044,54169.95832344 2025-08-06,16:15:18.000,218,11044251,-795,0,1754496917,13118.10176025,277.50514457999816,54170.09806584 2025-08-06,16:15:19.000,218,11044222,-795,0,1754496918,13118.06134239,277.54039023000223,54170.328640800006 2025-08-06,16:15:20.000,218,11044201,-635,0,1754496919,13118.10176025,277.54039023000223,54170.34261504 2025-08-06,16:15:21.000,218,11044260,-795,0,1754496920,13118.047869769995,277.54039023000223,54170.475370320004 2025-08-06,16:15:22.000,218,11044210,-795,0,1754496921,13118.16238704,277.5121937100048,54170.62908696 2025-08-06,16:15:23.000,218,11044190,-795,0,1754496922,13118.209541209995,277.5826850099984,54170.46838320001 2025-08-06,16:15:24.000,218,11044271,-795,0,1754496923,13118.28364062,277.51924284000415,54170.223834 2025-08-06,16:15:25.000,218,11044215,-795,0,1754496924,13118.270167999995,277.5121937100048,54170.13300144001 2025-08-06,16:15:26.000,218,11044231,-795,0,1754496925,13118.30384955,277.462849800002,54169.972297680004 2025-08-06,16:15:27.000,218,11044256,-795,0,1754496926,13118.270167999995,277.462849800002,54170.19588552 2025-08-06,16:15:28.000,218,11044248,-795,0,1754496927,13118.4048942,277.4135058899992,54170.52428016 2025-08-06,16:15:29.000,218,11044227,-795,0,1754496928,13118.438575749991,277.43465328000457,54170.85267480001 2025-08-06,16:15:30.000,218,11044218,-795,0,1754496929,13118.492466229996,277.37121111000306,54170.83870056 2025-08-06,16:15:31.000,218,11044191,-795,0,1754496930,13118.377948959991,277.3994076300005,54170.48934456001 2025-08-06,16:15:32.000,218,11044225,-795,0,1754496931,13118.472257299996,277.32891632999963,54170.2937052 2025-08-06,16:15:33.000,218,11044206,-795,0,1754496932,13118.472257299996,277.32891632999963,54170.1888984 2025-08-06,16:15:34.000,218,11044233,-795,0,1754496933,13118.606983500002,277.2795724200041,54170.27274384001 2025-08-06,16:15:35.000,218,11044269,-795,0,1754496934,13118.613719809997,277.2866215500035,54170.258769600005 2025-08-06,16:15:36.000,218,11044191,-795,0,1754496935,13118.633928739997,277.1879337299979,54170.46838320001 2025-08-06,16:15:37.000,218,11044203,-795,0,1754496936,13118.539620399992,277.22317938000197,54170.74088088 2025-08-06,16:15:38.000,218,11044175,-795,0,1754496937,13118.647401360002,277.2020319900039,54170.68498392001 2025-08-06,16:15:39.000,218,11044175,-795,0,1754496938,13118.660873979992,277.18088459999854,54170.84568768 2025-08-06,16:15:40.000,218,11044187,-795,0,1754496939,13118.734973389997,277.1033441699983,54170.35658928 2025-08-06,16:15:41.000,218,11044203,-795,0,1754496940,13118.613719809997,277.1033441699983,54170.1190272 2025-08-06,16:15:42.000,218,11044203,-795,0,1754496941,13118.654137669997,277.0258037399981,54170.1190272 2025-08-06,16:15:43.000,218,11044210,-795,0,1754496942,13118.627192430002,276.99760722000065,54170.12601432 2025-08-06,16:15:44.000,218,11044206,-795,0,1754496943,13118.761918629993,276.96236157000385,54170.4334476 2025-08-06,16:15:45.000,218,11044251,-795,0,1754496944,13118.714764459997,276.9059685300017,54170.8177392 2025-08-06,16:15:46.000,218,11044239,-795,0,1754496945,13118.761918629993,276.8425263600002,54170.82472632001 2025-08-06,16:15:47.000,218,11044123,-795,0,1754496946,13118.667610290002,276.84957548999955,54170.594151360005 2025-08-06,16:15:48.000,218,11044130,-795,0,1754496947,13118.741709699992,276.7085928899978,54170.41248624 2025-08-06,16:15:49.000,218,11044221,-795,0,1754496948,13118.687819220002,276.673347240001,54170.34960216001 2025-08-06,16:15:50.000,218,11044189,-795,0,1754496949,13118.802336489993,276.5958068100008,54170.18191128001 2025-08-06,16:15:51.000,218,11044190,-795,0,1754496950,13118.687819220002,276.5323646399993,54170.07011736 2025-08-06,16:15:52.000,218,11044219,-795,0,1754496951,13118.788863870002,276.51826638000057,54170.3635764 2025-08-06,16:15:53.000,218,11044178,-795,0,1754496952,13118.836018039998,276.49006986000313,54170.53825440001 2025-08-06,16:15:54.000,218,11044201,-795,0,1754496953,13118.889908519988,276.4125294300029,54170.56620288001 2025-08-06,16:15:55.000,218,11044140,-795,0,1754496954,13118.896644829998,276.3490872600014,54170.6779968 2025-08-06,16:15:56.000,218,11044241,-795,0,1754496955,13118.862963279993,276.2644977000018,54170.26575672 2025-08-06,16:15:57.000,218,11044164,-795,0,1754496956,13118.903381139993,276.22925204999774,54170.28671808 2025-08-06,16:15:58.000,218,11044251,-795,0,1754496957,13118.990953169989,276.1658098800035,54170.40549912 2025-08-06,16:15:59.000,218,11044185,-795,0,1754496958,13119.038107339999,276.1869572700016,54170.23082112001 2025-08-06,16:16:00.000,218,11044198,-795,0,1754496959,13119.105470439994,276.1235151000001,54170.44043472001 2025-08-06,16:16:01.000,218,11044236,-795,0,1754496960,13119.078525199999,276.0671220599979,54170.27973096001 2025-08-06,16:16:02.000,218,11044186,-795,0,1754496961,13119.139151989999,275.99663076000434,54170.46139608 2025-08-06,16:16:03.000,218,11044146,-795,0,1754496962,13119.17956985,275.98253249999834,54170.475370320004 2025-08-06,16:16:04.000,218,11044230,-795,0,1754496963,13119.159360919999,275.8697464200013,54170.3635764 2025-08-06,16:16:05.000,218,11044223,-795,0,1754496964,13119.145888299994,275.84859903000324,54170.40549912 2025-08-06,16:16:06.000,218,11044221,-795,0,1754496965,13119.159360919999,275.771058600003,54170.25178248001 2025-08-06,16:16:07.000,218,11044219,-795,0,1754496966,13119.105470439994,275.7428620799983,54170.27973096001 2025-08-06,16:16:08.000,218,11044205,-795,0,1754496967,13119.145888299994,275.7287638199996,54170.496331680006 2025-08-06,16:16:09.000,218,11044208,-795,0,1754496968,13119.118943059999,275.64417426,54170.594151360005 2025-08-06,16:16:10.000,218,11044208,-795,0,1754496969,13119.118943059999,275.5948303500045,54170.55921576 2025-08-06,16:16:11.000,218,11044216,-795,0,1754496970,13118.916853759998,275.53843731000234,54170.28671808 2025-08-06,16:16:12.000,218,11044208,-795,0,1754496971,13118.950535309988,275.4467986200034,54170.11204008001 2025-08-06,16:16:13.000,218,11044207,-795,0,1754496972,13118.896644829998,275.39040558000124,54170.2937052 2025-08-06,16:16:14.000,218,11044229,-795,0,1754496973,13118.883172209993,275.3833564500019,54170.37056352001 2025-08-06,16:16:15.000,218,11044187,-795,0,1754496974,13118.903381139993,275.35515993000445,54170.56620288001 2025-08-06,16:16:16.000,218,11044217,-795,0,1754496975,13118.923590069993,275.36925819000317,54170.71991952 2025-08-06,16:16:17.000,218,11044234,-795,0,1754496976,13118.836018039998,275.40450383999996,54170.69895816 2025-08-06,16:16:18.000,218,11044213,-795,0,1754496977,13118.755182319997,275.3763073200025,54170.5033188 2025-08-06,16:16:19.000,218,11044195,-795,0,1754496978,13118.734973389997,275.39040558000124,54170.58716424001 2025-08-06,16:16:20.000,218,11044166,-795,0,1754496979,13118.708028150002,275.32696340999973,54170.34261504 2025-08-06,16:16:21.000,218,11044242,-795,0,1754496980,13118.586774570002,275.3622090600038,54170.08409160001 2025-08-06,16:16:22.000,218,11044221,-795,0,1754496981,13118.553093019997,275.36925819000317,54170.307679440004 2025-08-06,16:16:23.000,218,11044188,-795,0,1754496982,13118.478993609991,275.3763073200025,54170.31466656 2025-08-06,16:16:24.000,218,11044214,-795,0,1754496983,13118.600247189992,275.3833564500019,54170.53126728 2025-08-06,16:16:25.000,218,11044211,-795,0,1754496984,13118.553093019997,275.3974547100006,54170.85966192 2025-08-06,16:16:26.000,218,11044227,-795,0,1754496985,13118.566565640001,275.4467986200034,54170.60812560001 2025-08-06,16:16:27.000,218,11044097,-795,0,1754496986,13118.411630509996,275.4467986200034,54170.48235744 2025-08-06,16:16:28.000,218,11044244,-795,0,1754496987,13118.33753109999,275.45384775000275,54170.258769600005 2025-08-06,16:16:29.000,218,11044198,-795,0,1754496988,13118.34426741,275.42565122999804,54170.10505296001 2025-08-06,16:16:30.000,218,11044242,-795,0,1754496989,13118.28364062,275.42565122999804,54170.1888984 2025-08-06,16:16:31.000,218,11044185,-795,0,1754496990,13118.06134239,275.4115529699993,54170.223834 2025-08-06,16:16:32.000,218,11044191,-795,0,1754496991,13118.02092453,275.6089286100032,54170.30069232001 2025-08-06,16:16:33.000,218,11044195,-795,0,1754496992,13118.05460607999,275.76400947000366,54170.75485512001 2025-08-06,16:16:34.000,218,11044167,-795,0,1754496993,13118.13544179999,275.7569603400043,54170.67100968 2025-08-06,16:16:35.000,218,11044159,-795,0,1754496994,13118.10176025,275.7076164300015,54170.46139608 2025-08-06,16:16:36.000,218,11044190,-795,0,1754496995,13118.068078699995,275.6935181700028,54170.21684688 2025-08-06,16:16:37.000,218,11044172,-795,0,1754496996,13118.01418821999,275.67941991000407,54169.9792848 2025-08-06,16:16:38.000,218,11044203,-795,0,1754496997,13117.967034049994,275.6230268700019,54170.12601432 2025-08-06,16:16:39.000,218,11044243,-795,0,1754496998,13117.91314356999,275.6582725199987,54170.09806584 2025-08-06,16:16:40.000,218,11044218,-795,0,1754496999,13117.919879879999,275.60187948000384,54170.28671808 2025-08-06,16:16:41.000,218,11044210,-795,0,1754497000,13117.825571539994,275.6089286100032,54170.48235744 2025-08-06,16:16:42.000,218,11044225,-795,0,1754497001,13117.845780469994,275.6300760000013,54170.60812560001 2025-08-06,16:16:43.000,218,11044188,-795,0,1754497002,13117.832307849989,275.6582725199987,54170.63607408001 2025-08-06,16:16:44.000,218,11044220,-795,0,1754497003,13117.839044159999,275.6935181700028,54170.1888984 2025-08-06,16:16:45.000,218,11044238,-795,0,1754497004,13117.818835229999,275.63712513000064,54170.02120752 2025-08-06,16:16:46.000,218,11044232,-795,0,1754497005,13117.711054269988,275.6582725199987,54169.825568160006 2025-08-06,16:16:47.000,218,11044242,-795,0,1754497006,13117.677372719998,275.70056730000215,54169.86050376 2025-08-06,16:16:48.000,218,11044208,-795,0,1754497007,13117.764944749993,275.71466556000087,54170.07011736 2025-08-06,16:16:49.000,218,11044215,-795,0,1754497008,13117.724526889993,275.74991120999766,54170.60113848 2025-08-06,16:16:50.000,218,11044195,-795,0,1754497009,13117.684109029993,275.7287638199996,54170.56620288001 2025-08-06,16:16:51.000,218,11044225,-795,0,1754497010,13117.488756040002,275.6935181700028,54170.24479536 2025-08-06,16:16:52.000,218,11044206,-795,0,1754497011,13117.556119139997,275.6582725199987,54170.17492416 2025-08-06,16:16:53.000,218,11044179,-795,0,1754497012,13117.522437589992,275.68646904000343,54169.86050376 2025-08-06,16:16:54.000,218,11044212,-795,0,1754497013,13117.508964970002,275.7217146900002,54169.923387840005 2025-08-06,16:16:55.000,218,11044217,-795,0,1754497014,13117.461810799992,275.74991120999766,54169.85351664 2025-08-06,16:16:56.000,218,11044173,-795,0,1754497015,13117.360766149992,275.81335337999917,54169.84652952001 2025-08-06,16:16:57.000,218,11044204,-795,0,1754497016,13117.380975079992,275.86269729000196,54170.24479536 2025-08-06,16:16:58.000,218,11044183,-795,0,1754497017,13117.347293530001,275.8767955500007,54170.44742184001 2025-08-06,16:16:59.000,218,11044194,-795,0,1754497018,13117.333820909997,275.8767955500007,54170.52428016 2025-08-06,16:17:00.000,218,11044215,-795,0,1754497019,13117.239512569991,275.9331885900028,54170.17492416 2025-08-06,16:17:01.000,218,11044206,-795,0,1754497020,13117.138467919991,275.9684342399996,54169.95133632 2025-08-06,16:17:02.000,218,11044183,-795,0,1754497021,13117.151940539996,276.01072902000305,54169.81159392 2025-08-06,16:17:03.000,218,11044211,-795,0,1754497022,13117.16541316,276.09531858000264,54169.85351664 2025-08-06,16:17:04.000,218,11044201,-795,0,1754497023,13117.158676849991,276.19400640000094,54170.14697568 2025-08-06,16:17:05.000,218,11044210,-795,0,1754497024,13117.071104819996,276.2644977000018,54170.24479536 2025-08-06,16:17:06.000,218,11044229,-795,0,1754497025,13117.07784112999,276.3279398700033,54170.28671808 2025-08-06,16:17:07.000,218,11044168,-795,0,1754497026,13116.99700540999,276.35613639000076,54170.475370320004 2025-08-06,16:17:08.000,218,11044198,-795,0,1754497027,13116.97679647999,276.37728377999883,54170.18191128001 2025-08-06,16:17:09.000,218,11044193,-795,0,1754497028,13116.909433379995,276.4618733399984,54170.27274384001 2025-08-06,16:17:10.000,218,11044187,-795,0,1754497029,13116.929642309995,276.53941376999865,54170.223834 2025-08-06,16:17:11.000,218,11044210,-795,0,1754497030,13116.747761939994,276.56761029000336,54169.74870984001 2025-08-06,16:17:12.000,218,11044224,-795,0,1754497031,13116.788179799994,276.6592489800023,54170.160949920006 2025-08-06,16:17:13.000,218,11044210,-795,0,1754497032,13116.81512503999,276.70154375999846,54170.39152488 2025-08-06,16:17:14.000,218,11044205,-795,0,1754497033,13116.77470717999,276.75088767000125,54170.24479536 2025-08-06,16:17:15.000,218,11044131,-795,0,1754497034,13116.71408038999,276.7720350599993,54170.223834 2025-08-06,16:17:16.000,218,11044203,-795,0,1754497035,13116.700607769999,276.80023158000404,54170.27973096001 2025-08-06,16:17:17.000,218,11044198,-795,0,1754497036,13116.626508359994,276.86367374999827,54170.07710448 2025-08-06,16:17:18.000,218,11044229,-795,0,1754497037,13116.592826809989,276.86367374999827,54170.03518176001 2025-08-06,16:17:19.000,218,11044179,-795,0,1754497038,13116.599563119998,276.8848211400036,54170.23082112001 2025-08-06,16:17:20.000,218,11044177,-795,0,1754497039,13116.559145259998,276.94826330999786,54170.20287264001 2025-08-06,16:17:21.000,218,11044165,-795,0,1754497040,13116.458100609998,276.9694107000032,54170.12601432 2025-08-06,16:17:22.000,218,11044200,-795,0,1754497041,13116.498518469998,277.0399020000041,54170.23780824 2025-08-06,16:17:23.000,218,11044171,-795,0,1754497042,13116.525463709993,277.00465635,54170.258769600005 2025-08-06,16:17:24.000,218,11044213,-795,0,1754497043,13116.451364299988,277.0680985200015,54170.14697568 2025-08-06,16:17:25.000,218,11044205,-795,0,1754497044,13116.444627989993,277.0892459099996,54170.00024616 2025-08-06,16:17:26.000,218,11044218,-795,0,1754497045,13116.370528580002,277.14563895000174,54169.972297680004 2025-08-06,16:17:27.000,218,11044205,-795,0,1754497046,13116.289692860002,277.18088459999854,54169.84652952001 2025-08-06,16:17:28.000,218,11044204,-795,0,1754497047,13116.458100609998,277.22317938000197,54170.139988560004 2025-08-06,16:17:29.000,218,11044208,-795,0,1754497048,13116.464836919993,277.2866215500035,54170.39152488 2025-08-06,16:17:30.000,218,11044203,-795,0,1754497049,13116.444627989993,277.3994076300005,54170.16793704 2025-08-06,16:17:31.000,218,11044209,-795,0,1754497050,13116.330110720002,277.40645675999986,54169.85351664 2025-08-06,16:17:32.000,218,11044203,-795,0,1754497051,13116.397473819998,277.46989893000136,54169.96531056001 2025-08-06,16:17:33.000,218,11044175,-795,0,1754497052,13116.384001199993,277.50514457999816,54169.636915920004 2025-08-06,16:17:34.000,218,11044220,-795,0,1754497053,13116.363792269993,277.55448849000095,54169.85351664 2025-08-06,16:17:35.000,218,11044229,-795,0,1754497054,13116.404210129993,277.5826850099984,54169.993259040006 2025-08-06,16:17:36.000,218,11044223,-795,0,1754497055,13116.330110720002,277.65317630999925,54169.95133632 2025-08-06,16:17:37.000,218,11044218,-795,0,1754497056,13116.289692860002,277.6954710900027,54170.18191128001 2025-08-06,16:17:38.000,218,11044223,-795,0,1754497057,13116.316638099997,277.7448149999982,54170.2937052 2025-08-06,16:17:39.000,218,11044222,-795,0,1754497058,13116.289692860002,277.7730115200029,54169.9792848 2025-08-06,16:17:40.000,218,11044222,-795,0,1754497059,13116.276220239997,277.8576010800025,54169.81159392 2025-08-06,16:17:41.000,218,11044204,-795,0,1754497060,13116.208857140002,277.8576010800025,54169.525122 2025-08-06,16:17:42.000,218,11044223,-795,0,1754497061,13116.222329759992,277.86465021000186,54169.56005760001 2025-08-06,16:17:43.000,218,11044197,-795,0,1754497062,13116.222329759992,277.8928467299993,54169.54608336 2025-08-06,16:17:44.000,218,11044242,-795,0,1754497063,13116.262747619992,277.89989585999865,54169.96531056001 2025-08-06,16:17:45.000,218,11044204,-795,0,1754497064,13116.242538689992,277.921043250004,54170.16793704 2025-08-06,16:17:46.000,218,11044223,-795,0,1754497065,13116.249275000002,277.99153455000487,54170.24479536 2025-08-06,16:17:47.000,218,11044209,-795,0,1754497066,13116.154966659997,278.0197310700023,54170.01422040001 2025-08-06,16:17:48.000,218,11044155,-795,0,1754497067,13116.175175589997,278.02678020000167,54169.69281288 2025-08-06,16:17:49.000,218,11044214,-795,0,1754497068,13116.175175589997,278.06202584999846,54169.469225040004 2025-08-06,16:17:50.000,218,11044198,-795,0,1754497069,13116.074130939996,278.13251714999933,54169.18974024 2025-08-06,16:17:51.000,218,11044153,-795,0,1754497070,13116.080867249992,278.16071367000404,54169.30852128 2025-08-06,16:17:52.000,218,11044171,-795,0,1754497071,13116.114548799997,278.23825410000427,54169.46223792001 2025-08-06,16:17:53.000,218,11044199,-795,0,1754497072,13116.195384519997,278.23825410000427,54170.02120752 2025-08-06,16:17:54.000,218,11044208,-795,0,1754497073,13116.161702969992,278.27349975000106,54170.11204008001 2025-08-06,16:17:55.000,218,11044150,-795,0,1754497074,13116.128021420001,278.32284366000385,54170.02120752 2025-08-06,16:17:56.000,218,11044194,-795,0,1754497075,13116.114548799997,278.3792366999987,54169.9094136 2025-08-06,16:17:57.000,218,11044151,-795,0,1754497076,13116.087603560001,278.4144823500028,54169.32948264 2025-08-06,16:17:58.000,218,11044225,-795,0,1754497077,13116.128021420001,278.40743322000344,54169.47621216 2025-08-06,16:17:59.000,218,11044189,-795,0,1754497078,13116.107812490001,278.4990719100024,54169.48319928001 2025-08-06,16:18:00.000,218,11044206,-795,0,1754497079,13116.074130939996,278.492022780003,54169.42730232 2025-08-06,16:18:01.000,218,11044193,-795,0,1754497080,13116.006767840001,278.5484158199979,54169.62992880001 2025-08-06,16:18:02.000,218,11044177,-795,0,1754497081,13116.067394630001,278.59071060000133,54169.972297680004 2025-08-06,16:18:03.000,218,11044180,-795,0,1754497082,13116.094339869996,278.61890711999877,54170.049156 2025-08-06,16:18:04.000,218,11044227,-795,0,1754497083,13116.101076179992,278.6400545100041,54169.91640072001 2025-08-06,16:18:05.000,218,11044119,-795,0,1754497084,13116.000031529991,278.65415277000284,54169.55307048 2025-08-06,16:18:06.000,218,11044190,-795,0,1754497085,13116.067394630001,278.6753001600009,54169.41332808001 2025-08-06,16:18:07.000,218,11044213,-795,0,1754497086,13116.006767840001,278.7457914600018,54169.42730232 2025-08-06,16:18:08.000,218,11044210,-795,0,1754497087,13116.020240459991,278.71759494000435,54169.41332808001 2025-08-06,16:18:09.000,218,11044178,-795,0,1754497088,13115.979822599991,278.7810371099986,54169.62992880001 2025-08-06,16:18:10.000,218,11044192,-795,0,1754497089,13116.013504149996,278.7951353700046,54169.74870984001 2025-08-06,16:18:11.000,218,11044131,-795,0,1754497090,13115.811414849995,278.8092336300033,54169.67185152 2025-08-06,16:18:12.000,218,11044205,-755,0,1754497091,13115.88551426,278.80218450000393,54169.79063256 2025-08-06,16:18:13.000,218,11044160,-795,0,1754497092,13115.85856901999,278.8374301500007,54169.490186400006 2025-08-06,16:18:14.000,218,11044242,-795,0,1754497093,13115.979822599991,278.76693884999986,54169.53210912001 2025-08-06,16:18:15.000,218,11044186,-795,0,1754497094,13115.979822599991,278.8585775399988,54169.34345688001 2025-08-06,16:18:16.000,218,11044207,-795,0,1754497095,13115.993295219996,278.8374301500007,54169.252624320005 2025-08-06,16:18:17.000,218,11044185,-795,0,1754497096,13116.020240459991,278.8585775399988,54169.51114776001 2025-08-06,16:18:18.000,218,11044203,-795,0,1754497097,13116.087603560001,278.83038102000137,54169.61595456 2025-08-06,16:18:19.000,218,11044156,-795,0,1754497098,13116.033713079996,278.8585775399988,54169.64390304 2025-08-06,16:18:20.000,218,11044119,-795,0,1754497099,13116.047185700001,278.8444792800001,54169.56005760001 2025-08-06,16:18:22.000,218,11044198,-795,0,1754497101,13116.107812490001,278.8374301500007,54169.25961144 2025-08-06,16:18:23.000,218,11044211,-795,0,1754497102,13116.053922009996,278.8726758000048,54169.25961144 2025-08-06,16:18:24.000,218,11044212,-795,0,1754497103,13116.141494039992,278.90087232000224,54169.350444 2025-08-06,16:18:25.000,218,11044187,-795,0,1754497104,13116.215593449997,278.9079214500016,54169.469225040004 2025-08-06,16:18:26.000,218,11044207,-795,0,1754497105,13116.229066070002,278.81628276000265,54169.48319928001 2025-08-06,16:18:27.000,218,11044125,-795,0,1754497106,13116.235802379997,278.7387423300024,54169.29454704001 2025-08-06,16:18:28.000,218,11044183,-795,0,1754497107,13116.289692860002,278.59071060000133,54169.16179176 2025-08-06,16:18:29.000,218,11044135,-795,0,1754497108,13116.471573229988,278.56956321000325,54168.90326832 2025-08-06,16:18:30.000,218,11044181,-795,0,1754497109,13116.532200019989,278.55546495000453,54169.11986904 2025-08-06,16:18:31.000,218,11044205,-795,0,1754497110,13116.572617879989,278.7105458099977,54169.23865008 2025-08-06,16:18:32.000,218,11044205,-795,0,1754497111,13116.478309539998,278.7598897200005,54169.18275312 2025-08-06,16:18:33.000,218,11044188,-795,0,1754497112,13116.505254779993,278.76693884999986,54169.50416064 2025-08-06,16:18:34.000,218,11044170,-795,0,1754497113,13116.491782159988,278.7457914600018,54169.490186400006 2025-08-06,16:18:35.000,218,11044160,-795,0,1754497114,13116.478309539998,278.73169320000306,54169.44127656001 2025-08-06,16:18:36.000,218,11044200,-795,0,1754497115,13116.431155369988,278.7739879799992,54169.35743112 2025-08-06,16:18:37.000,218,11044162,-795,0,1754497116,13116.417682749998,278.696447549999,54168.97313952 2025-08-06,16:18:38.000,218,11044154,-795,0,1754497117,13116.404210129993,278.65415277000284,54169.09192056 2025-08-06,16:18:39.000,218,11044224,-795,0,1754497118,13116.471573229988,278.6118579899994,54169.35743112 2025-08-06,16:18:40.000,218,11044184,-795,0,1754497119,13116.451364299988,278.61890711999877,54169.252624320005 2025-08-06,16:18:41.000,218,11044169,-795,0,1754497120,13116.424419059993,278.58366147000197,54169.371405360005 2025-08-06,16:18:42.000,218,11044173,-795,0,1754497121,13116.410946440003,278.6259562499981,54169.420315200005 2025-08-06,16:18:43.000,218,11044174,-795,0,1754497122,13116.491782159988,278.60480886000005,54169.29454704001 2025-08-06,16:18:44.000,218,11044116,-795,0,1754497123,13116.532200019989,278.59071060000133,54169.322495520006 2025-08-06,16:18:45.000,218,11044174,-795,0,1754497124,13116.572617879989,278.5484158199979,54169.09890768001 2025-08-06,16:18:46.000,218,11044199,-795,0,1754497125,13116.626508359994,278.60480886000005,54169.09890768001 2025-08-06,16:18:47.000,218,11044175,-795,0,1754497126,13116.552408949989,278.55546495000453,54168.95217816 2025-08-06,16:18:48.000,218,11044165,-795,0,1754497127,13116.559145259998,278.55546495000453,54169.22467584001 2025-08-06,16:18:49.000,218,11044175,-795,0,1754497128,13116.673662529989,278.5343175599992,54169.49717352 2025-08-06,16:18:50.000,218,11044177,-795,0,1754497129,13116.71408038999,278.5766123400026,54169.60896744001 2025-08-06,16:18:51.000,218,11044184,-795,0,1754497130,13116.673662529989,278.492022780003,54169.61595456 2025-08-06,16:18:52.000,218,11044197,-795,0,1754497131,13116.613035739989,278.5343175599992,54169.18974024 2025-08-06,16:18:53.000,218,11044180,-795,0,1754497132,13116.707344079994,278.44267887000024,54169.02204936 2025-08-06,16:18:54.000,218,11044152,-795,0,1754497133,13116.646717289994,278.40743322000344,54168.88929408001 2025-08-06,16:18:55.000,218,11044165,-795,0,1754497134,13116.639980979999,278.4003840900041,54168.88929408001 2025-08-06,16:18:56.000,218,11044172,-795,0,1754497135,13116.767970869994,278.35808931000065,54169.252624320005 2025-08-06,16:18:57.000,218,11044191,-795,0,1754497136,13116.76123456,278.29464713999914,54169.48319928001 2025-08-06,16:18:58.000,218,11044226,-795,0,1754497137,13116.77470717999,278.25940149000235,54169.65089016001 2025-08-06,16:18:59.000,218,11044185,-795,0,1754497138,13116.727553009994,278.1818610600021,54169.40634096 2025-08-06,16:19:00.000,218,11044135,-795,0,1754497139,13116.77470717999,278.12546801999997,54169.43428944001 2025-08-06,16:19:01.000,218,11044193,-795,0,1754497140,13116.84207028,278.04792758999974,54169.06397208 2025-08-06,16:19:02.000,218,11044175,-795,0,1754497141,13116.808388729994,277.9774362899989,54168.917242560005 2025-08-06,16:19:03.000,218,11044178,-795,0,1754497142,13116.87575182999,277.8928467299993,54168.938203920006 2025-08-06,16:19:04.000,218,11044163,-795,0,1754497143,13116.94311493,277.8435028200038,54169.02903648001 2025-08-06,16:19:05.000,218,11044167,-795,0,1754497144,13117.071104819996,277.75186413000483,54169.39935384 2025-08-06,16:19:06.000,218,11044182,-795,0,1754497145,13117.151940539996,277.7589132600042,54169.76967120001 2025-08-06,16:19:07.000,218,11044214,-795,0,1754497146,13117.172149469996,277.7236676100001,54169.755696960005 2025-08-06,16:19:08.000,218,11044210,-795,0,1754497147,13117.131731609996,277.6954710900027,54169.588006080005 2025-08-06,16:19:09.000,218,11044139,-795,0,1754497148,13117.273194119996,277.60383240000374,54169.29454704001 2025-08-06,16:19:10.000,218,11044192,-795,0,1754497149,13117.367502460002,277.58973413999774,54169.18275312 2025-08-06,16:19:11.000,218,11044188,-795,0,1754497150,13117.508964970002,277.60383240000374,54169.23865008 2025-08-06,16:19:12.000,218,11044176,-795,0,1754497151,13117.522437589992,277.56858674999967,54169.18275312 2025-08-06,16:19:13.000,218,11044192,-795,0,1754497152,13117.650427479988,277.5826850099984,54169.44826368 2025-08-06,16:19:14.000,218,11044180,-795,0,1754497153,13117.778417369998,277.60383240000374,54169.74870984001 2025-08-06,16:19:15.000,218,11044166,-795,0,1754497154,13117.812098919989,277.56858674999967,54169.874478000005 2025-08-06,16:19:16.000,218,11044172,-795,0,1754497155,13117.832307849989,277.5826850099984,54169.84652952001 2025-08-06,16:19:17.000,218,11044160,-795,0,1754497156,13117.812098919989,277.55448849000095,54169.40634096 2025-08-06,16:19:18.000,218,11044170,-795,0,1754497157,13117.859253089999,277.58973413999774,54169.54608336 2025-08-06,16:19:19.000,218,11044182,-795,0,1754497158,13118.01418821999,277.575635879999,54169.41332808001 2025-08-06,16:19:20.000,218,11044198,-795,0,1754497159,13118.09502393999,277.6108815300031,54169.539096240005 2025-08-06,16:19:21.000,218,11044180,-795,0,1754497160,13118.13544179999,277.6743237000046,54169.755696960005 2025-08-06,16:19:22.000,218,11044159,-795,0,1754497161,13118.14217811,277.6743237000046,54169.68582576 2025-08-06,16:19:23.000,218,11044201,-795,0,1754497162,13118.128705489995,277.6108815300031,54169.85351664 2025-08-06,16:19:24.000,218,11044169,-795,0,1754497163,13118.11523286999,277.54039023000223,54169.86749088001 2025-08-06,16:19:25.000,218,11044211,-795,0,1754497164,13118.15565072999,277.46989893000136,54169.55307048 2025-08-06,16:19:26.000,218,11044174,-795,0,1754497165,13118.148914419995,277.4135058899992,54169.56704472 2025-08-06,16:19:27.000,218,11044159,-795,0,1754497166,13118.23648644999,277.40645675999986,54169.79761968001 2025-08-06,16:19:28.000,218,11044193,-795,0,1754497167,13118.270167999995,277.3500637199977,54169.57403184 2025-08-06,16:19:29.000,218,11044173,-795,0,1754497168,13118.209541209995,277.27252329000476,54169.71377424 2025-08-06,16:19:30.000,218,11044186,-795,0,1754497169,13118.249959069995,277.25842502999876,54169.8395424 2025-08-06,16:19:31.000,218,11044148,-795,0,1754497170,13118.290376929996,277.1667863399998,54169.93037496 2025-08-06,16:19:32.000,218,11044169,-795,0,1754497171,13118.249959069995,277.1526880800011,54169.69281288 2025-08-06,16:19:33.000,218,11044178,-795,0,1754497172,13118.330794789996,277.0328528700047,54169.64390304 2025-08-06,16:19:34.000,218,11044190,-795,0,1754497173,13118.371212649996,276.9694107000032,54169.74870984001 2025-08-06,16:19:35.000,218,11044162,-795,0,1754497174,13118.38468527,276.86367374999827,54169.85351664 2025-08-06,16:19:36.000,218,11044155,-795,0,1754497175,13118.452048369996,276.78613331999804,54169.9792848 2025-08-06,16:19:37.000,218,11044200,-795,0,1754497176,13118.505938850001,276.73678941000253,54169.96531056001 2025-08-06,16:19:38.000,218,11044173,-795,0,1754497177,13118.499202539992,276.7085928899978,54169.91640072001 2025-08-06,16:19:39.000,218,11044169,-795,0,1754497178,13118.593510879997,276.6381015900042,54170.02120752 2025-08-06,16:19:40.000,218,11044159,-795,0,1754497179,13118.613719809997,276.58875768000144,54169.96531056001 2025-08-06,16:19:41.000,218,11044203,-795,0,1754497180,13118.667610290002,276.55351203000464,54169.72774848001 2025-08-06,16:19:42.000,218,11044154,-795,0,1754497181,13118.559829329992,276.5253155099999,54169.469225040004 2025-08-06,16:19:43.000,218,11044177,-795,0,1754497182,13118.660873979992,276.51826638000057,54169.825568160006 2025-08-06,16:19:44.000,218,11044174,-795,0,1754497183,13118.815809109998,276.4971189900025,54169.95133632 2025-08-06,16:19:45.000,218,11044205,-795,0,1754497184,13118.910117449988,276.50416812000185,54170.07710448 2025-08-06,16:19:46.000,218,11044182,-795,0,1754497185,13118.977480549998,276.560561160004,54170.41947336001 2025-08-06,16:19:47.000,218,11044122,-795,0,1754497186,13118.957271619998,276.58875768000144,54170.03518176001 2025-08-06,16:19:48.000,218,11044166,-795,0,1754497187,13119.038107339999,276.6169541999989,54170.08409160001 2025-08-06,16:19:49.000,218,11044168,-795,0,1754497188,13119.13241567999,276.6099050699995,54170.02819464 2025-08-06,16:19:50.000,218,11044146,-795,0,1754497189,13119.166097229994,276.60285594000015,54169.85351664 2025-08-06,16:19:51.000,218,11044204,-795,0,1754497190,13119.159360919999,276.62400332999823,54169.88845224 2025-08-06,16:19:52.000,218,11044180,-795,0,1754497191,13119.21325139999,276.5746594200027,54170.11204008001 2025-08-06,16:19:53.000,218,11044204,-795,0,1754497192,13119.307559739995,276.6169541999989,54170.17492416 2025-08-06,16:19:54.000,218,11044210,-795,0,1754497193,13119.34124129,276.6803963700004,54170.62908696 2025-08-06,16:19:55.000,218,11044127,-795,0,1754497194,13119.408604389995,276.6451507200036,54170.55222864 2025-08-06,16:19:56.000,218,11044162,-795,0,1754497195,13119.39513176999,276.65219985000294,54170.3635764 2025-08-06,16:19:57.000,218,11044149,-795,0,1754497196,13119.36145022,276.6381015900042,54170.23082112001 2025-08-06,16:19:58.000,218,11044179,-795,0,1754497197,13119.37492283999,276.5746594200027,54170.02120752 2025-08-06,16:19:59.000,218,11044192,-795,0,1754497198,13119.43554962999,276.55351203000464,54170.209859760005 2025-08-06,16:20:00.000,218,11044163,-795,0,1754497199,13119.46249487,276.49006986000313,54170.48235744 2025-08-06,16:20:01.000,218,11044153,-795,0,1754497200,13119.45575855999,276.44072595000034,54170.44043472001 2025-08-06,16:20:02.000,218,11044230,-795,0,1754497201,13119.428813319995,276.4618733399984,54170.60113848 2025-08-06,16:20:03.000,218,11044098,-795,0,1754497202,13119.46249487,276.37728377999883,54170.65703544001 2025-08-06,16:20:04.000,218,11044150,-795,0,1754497203,13119.52312166,276.37728377999883,54170.51030592 2025-08-06,16:20:05.000,218,11044176,-795,0,1754497204,13119.49617641999,276.34203813000204,54170.475370320004 2025-08-06,16:20:06.000,218,11044218,-795,0,1754497205,13119.55680320999,276.27154683000117,54170.21684688 2025-08-06,16:20:07.000,218,11044179,-795,0,1754497206,13119.49617641999,276.27154683000117,54170.14697568 2025-08-06,16:20:08.000,218,11044202,-795,0,1754497207,13119.53659427999,276.25744857000245,54170.20287264001 2025-08-06,16:20:09.000,218,11044179,-795,0,1754497208,13119.644375240001,276.1869572700016,54170.55921576 2025-08-06,16:20:10.000,218,11044177,-795,0,1754497209,13119.698265719991,276.20810465999966,54170.89459752 2025-08-06,16:20:11.000,218,11044152,-795,0,1754497210,13119.752156199997,276.13056422999944,54170.87363616001 2025-08-06,16:20:12.000,218,11044194,-795,0,1754497211,13119.637638929991,276.1517116200048,54170.69895816 2025-08-06,16:20:13.000,218,11044190,-795,0,1754497212,13119.731947269996,276.1164659700007,54170.40549912 2025-08-06,16:20:14.000,218,11044180,-795,0,1754497213,13119.772365129997,276.0812203200039,54170.21684688 2025-08-06,16:20:15.000,218,11044207,-795,0,1754497214,13119.806046680002,276.0882694500033,54170.19588552 2025-08-06,16:20:16.000,218,11044133,-795,0,1754497215,13119.947509190002,276.0248272800018,54170.39851200001 2025-08-06,16:20:17.000,218,11044164,-795,0,1754497216,13119.994663359998,275.98253249999834,54170.2937052 2025-08-06,16:20:18.000,218,11044199,-795,0,1754497217,13120.048553840003,275.99663076000434,54170.9574816 2025-08-06,16:20:19.000,218,11044083,-795,0,1754497218,13120.041817529993,275.9684342399996,54170.83870056 2025-08-06,16:20:20.000,218,11044167,-795,0,1754497219,13120.041817529993,275.96138511000026,54170.77581648001 2025-08-06,16:20:21.000,218,11044156,-795,0,1754497220,13120.095708009998,275.91204120000475,54170.69895816 2025-08-06,16:20:22.000,218,11044163,-795,0,1754497221,13120.129389559988,275.9331885900028,54170.2937052 2025-08-06,16:20:23.000,218,11044188,-795,0,1754497222,13120.190016349989,275.8908938099994,54170.307679440004 2025-08-06,16:20:24.000,218,11044220,-795,0,1754497223,13120.257379449999,275.8767955500007,54170.38453776 2025-08-06,16:20:25.000,218,11044198,-795,0,1754497224,13120.311269929989,275.89794293999876,54170.53126728 2025-08-06,16:20:26.000,218,11044154,-795,0,1754497225,13120.338215169999,275.89794293999876,54170.84568768 2025-08-06,16:20:27.000,218,11044160,-795,0,1754497226,13120.311269929989,275.8697464200013,54171.05530128 2025-08-06,16:20:28.000,218,11044200,-795,0,1754497227,13120.250643139989,275.8697464200013,54170.91555888 2025-08-06,16:20:29.000,218,11044075,-795,0,1754497228,13120.237170519998,275.8415499000039,54170.712932400005 2025-08-06,16:20:30.000,218,11044177,-795,0,1754497229,13120.324742549994,275.7922059900011,54170.75485512001 2025-08-06,16:20:31.000,218,11044150,-795,0,1754497230,13120.344951479994,275.81335337999917,54170.55921576 2025-08-06,16:20:32.000,218,11044205,-795,0,1754497231,13120.230434209989,275.78515686000173,54170.45440896 2025-08-06,16:20:33.000,218,11044156,-795,0,1754497232,13120.291060999989,275.78515686000173,54170.594151360005 2025-08-06,16:20:34.000,218,11044161,-795,0,1754497233,13120.311269929989,275.84859903000324,54170.99241720001 2025-08-06,16:20:35.000,218,11044148,-795,0,1754497234,13120.243906829994,275.7569603400043,54170.95049448001 2025-08-06,16:20:36.000,218,11044204,-795,0,1754497235,13120.176543729998,275.70056730000215,54171.13914672001 2025-08-06,16:20:37.000,218,11044215,-795,0,1754497236,13120.149598489988,275.6582725199987,54170.76882936 2025-08-06,16:20:38.000,218,11044188,-795,0,1754497237,13120.068762770003,275.6089286100032,54170.664022560006 2025-08-06,16:20:39.000,218,11044194,-795,0,1754497238,13120.136125869998,275.53843731000234,54170.880623280005 2025-08-06,16:20:40.000,218,11044170,-795,0,1754497239,13120.176543729998,275.51728992000426,54170.69895816 2025-08-06,16:20:41.000,218,11044214,-795,0,1754497240,13120.136125869998,275.4961425299989,54170.74088088 2025-08-06,16:20:42.000,218,11044163,-795,0,1754497241,13120.102444319993,275.4467986200034,54170.880623280005 2025-08-06,16:20:43.000,218,11044147,-795,0,1754497242,13120.075499079998,275.35515993000445,54170.63607408001 2025-08-06,16:20:44.000,218,11044098,-795,0,1754497243,13120.183280039993,275.3340125399991,54170.87363616001 2025-08-06,16:20:45.000,218,11044231,-795,0,1754497244,13120.196752659998,275.2494229799995,54170.91555888 2025-08-06,16:20:46.000,218,11044167,-795,0,1754497245,13120.223697899994,275.14368603000185,54170.85966192 2025-08-06,16:20:47.000,218,11044164,-795,0,1754497246,13120.216961589998,275.0872929899997,54170.77581648001 2025-08-06,16:20:48.000,218,11044200,-795,0,1754497247,13120.264115759994,275.0379490800042,54170.72690664 2025-08-06,16:20:49.000,218,11044193,-795,0,1754497248,13120.344951479994,274.99565430000075,54170.77581648001 2025-08-06,16:20:50.000,218,11044189,-795,0,1754497249,13120.43925982,274.9886051700014,54170.90857176 2025-08-06,16:20:51.000,218,11044102,-795,0,1754497250,13120.39210564999,274.9392612599986,54170.84568768 2025-08-06,16:20:52.000,218,11044124,-795,0,1754497251,13120.338215169999,274.87581909000437,54170.664022560006 2025-08-06,16:20:53.000,218,11044168,-795,0,1754497252,13120.45946875,274.7912295300048,54170.48235744 2025-08-06,16:20:54.000,218,11044177,-795,0,1754497253,13120.486413989995,274.68549257999985,54170.65703544001 2025-08-06,16:20:55.000,218,11044174,-795,0,1754497254,13120.53356815999,274.7066399699979,54170.77581648001 2025-08-06,16:20:56.000,218,11044179,-795,0,1754497255,13120.66155805,274.6572960600024,54170.79677784 2025-08-06,16:20:57.000,218,11044179,-795,0,1754497256,13120.65482173999,274.65024693000305,54170.71991952 2025-08-06,16:20:58.000,218,11044173,-795,0,1754497257,13120.63461280999,274.6784434500005,54170.82472632001 2025-08-06,16:20:59.000,218,11044150,-795,0,1754497258,13120.66155805,274.6784434500005,54170.78979072 2025-08-06,16:21:00.000,218,11044174,-795,0,1754497259,13120.73565745999,274.65024693000305,54170.79677784 2025-08-06,16:21:01.000,218,11044185,-795,0,1754497260,13120.708712219996,274.6431978000037,54170.68498392001 2025-08-06,16:21:02.000,218,11044139,-795,0,1754497261,13120.607667569995,274.6290995399977,54170.1888984 2025-08-06,16:21:03.000,218,11044157,-795,0,1754497262,13120.63461280999,274.5797556300022,54170.545241520005 2025-08-06,16:21:04.000,218,11044185,-795,0,1754497263,13120.728921149996,274.55155911000475,54170.594151360005 2025-08-06,16:21:05.000,218,11044160,-795,0,1754497264,13120.78281163,274.5092643300013,54170.761842240005 2025-08-06,16:21:06.000,218,11044178,-795,0,1754497265,13120.80302056,274.53746084999875,54171.05530128 2025-08-06,16:21:07.000,218,11044101,-795,0,1754497266,13120.80302056,274.4951660700026,54170.8876104 2025-08-06,16:21:08.000,218,11044218,-795,0,1754497267,13120.75586638999,274.4599204199985,54170.61511272001 2025-08-06,16:21:09.000,218,11044106,-795,0,1754497268,13120.7626027,274.4740186800045,54170.65004832 2025-08-06,16:21:10.000,218,11044185,-795,0,1754497269,13120.82322949,274.3682817299996,54170.41947336001 2025-08-06,16:21:11.000,218,11044160,-795,0,1754497270,13120.82322949,274.3823799899983,54170.45440896 2025-08-06,16:21:12.000,218,11044179,-795,0,1754497271,13120.78281163,274.2977904299987,54170.53126728 2025-08-06,16:21:13.000,218,11044200,-795,0,1754497272,13120.816493179991,274.1991026100004,54170.55921576 2025-08-06,16:21:14.000,218,11044172,-795,0,1754497273,13120.924274140001,274.17795522000233,54170.93652024 2025-08-06,16:21:15.000,218,11044110,-795,0,1754497274,13120.877119969991,274.14270956999826,54170.97145584001 2025-08-06,16:21:16.000,218,11044176,-795,0,1754497275,13120.863647350001,274.079267400004,54170.68498392001 2025-08-06,16:21:17.000,218,11044171,-795,0,1754497276,13120.917537829991,274.0369726200006,54170.68498392001 2025-08-06,16:21:18.000,218,11044140,-795,0,1754497277,13120.924274140001,273.8889408899995,54170.30069232001 2025-08-06,16:21:19.000,218,11044159,-795,0,1754497278,13120.870383659996,273.86074437000207,54170.328640800006 2025-08-06,16:21:20.000,218,11044192,-795,0,1754497279,13120.998373549992,273.81844958999864,54170.475370320004 2025-08-06,16:21:21.000,218,11044227,-795,0,1754497280,13120.978164619992,273.71976177000033,54170.63607408001 2025-08-06,16:21:22.000,218,11044158,-795,0,1754497281,13120.978164619992,273.712712640001,54170.83870056 2025-08-06,16:21:23.000,218,11044165,-795,0,1754497282,13120.984900930001,273.69861438000225,54170.880623280005 2025-08-06,16:21:24.000,218,11044138,-795,0,1754497283,13121.052264029997,273.63517221000075,54170.95049448001 2025-08-06,16:21:25.000,218,11044193,-795,0,1754497284,13121.059000339992,273.6633687299982,54170.71991952 2025-08-06,16:21:26.000,218,11044196,-795,0,1754497285,13121.139836059992,273.621073950002,54170.52428016 2025-08-06,16:21:27.000,218,11044144,-795,0,1754497286,13121.126363440002,273.6281230800014,54170.41248624 2025-08-06,16:21:28.000,218,11044198,-795,0,1754497287,13121.200462849993,273.6704178600048,54170.39851200001 2025-08-06,16:21:29.000,218,11044164,-795,0,1754497288,13121.294771189998,273.6563195999988,54170.56620288001 2025-08-06,16:21:30.000,218,11044239,-795,0,1754497289,13121.375606909998,273.6774669900042,54171.05530128 2025-08-06,16:21:31.000,218,11044171,-795,0,1754497290,13121.382343219993,273.6704178600048,54171.0622884 2025-08-06,16:21:32.000,218,11044203,-795,0,1754497291,13121.355397979998,273.68451612000354,54170.76882936 2025-08-06,16:21:33.000,218,11044211,-795,0,1754497292,13121.402552149993,273.6915652500029,54170.71991952 2025-08-06,16:21:34.000,218,11044202,-795,0,1754497293,13121.449706319989,273.6774669900042,54170.37056352001 2025-08-06,16:21:35.000,218,11044144,-795,0,1754497294,13121.544014659994,273.6915652500029,54170.53825440001 2025-08-06,16:21:36.000,218,11044177,-795,0,1754497295,13121.65853193,273.6774669900042,54170.5033188 2025-08-06,16:21:37.000,218,11044140,-795,0,1754497296,13121.65853193,273.6633687299982,54170.594151360005 2025-08-06,16:21:38.000,218,11044183,-795,0,1754497297,13121.71242240999,273.64927046999946,54170.78979072 2025-08-06,16:21:39.000,218,11044157,-795,0,1754497298,13121.65179561999,273.61402482000267,54170.91555888 2025-08-06,16:21:40.000,218,11044155,-795,0,1754497299,13121.725895029995,273.5576317800005,54170.91555888 2025-08-06,16:21:41.000,218,11044231,-795,0,1754497300,13121.71242240999,273.51533700000437,54170.71991952 2025-08-06,16:21:42.000,218,11044246,-795,0,1754497301,13121.645059309994,273.45189483000286,54170.46838320001 2025-08-06,16:21:43.000,218,11044144,-795,0,1754497302,13121.69894979,273.4589439600022,54170.35658928 2025-08-06,16:21:44.000,218,11044151,-795,0,1754497303,13121.638323,273.4307474400048,54170.223834 2025-08-06,16:21:45.000,218,11044175,-795,0,1754497304,13121.75284026999,273.3461578799979,54170.48934456001 2025-08-06,16:21:46.000,218,11044159,-795,0,1754497305,13121.73263133999,273.3109122300011,54170.74088088 2025-08-06,16:21:47.000,218,11044109,-795,0,1754497306,13121.65179561999,273.2474700599996,54170.74088088 2025-08-06,16:21:48.000,218,11044165,-795,0,1754497307,13121.577696209999,273.1981261500041,54170.70594528001 2025-08-06,16:21:49.000,218,11044155,-795,0,1754497308,13121.57095989999,273.09238919999916,54170.426460480005 2025-08-06,16:21:50.000,218,11044154,-795,0,1754497309,13121.530542039989,273.050094420003,54170.4334476 2025-08-06,16:21:51.000,218,11044147,-795,0,1754497310,13121.510333109989,273.0077996399996,54170.51030592 2025-08-06,16:21:52.000,218,11044157,-795,0,1754497311,13121.476651559999,272.95845573000406,54170.12601432 2025-08-06,16:21:53.000,218,11044176,-795,0,1754497312,13121.456442629998,272.92321008,54170.46139608 2025-08-06,16:21:54.000,218,11044190,-795,0,1754497313,13121.57095989999,272.89501356000255,54170.58716424001 2025-08-06,16:21:55.000,218,11044133,-795,0,1754497314,13121.557487279999,272.86681703999784,54170.62908696 2025-08-06,16:21:56.000,218,11044163,-795,0,1754497315,13121.604641449994,272.78222747999826,54170.57319 2025-08-06,16:21:57.000,218,11044141,-795,0,1754497316,13121.544014659994,272.7540309600008,54170.377550640005 2025-08-06,16:21:58.000,218,11044186,-795,0,1754497317,13121.57095989999,272.66944140000123,54170.34261504 2025-08-06,16:21:59.000,218,11044178,-795,0,1754497318,13121.63158668999,272.63419575000444,54170.56620288001 2025-08-06,16:22:00.000,218,11044186,-795,0,1754497319,13121.685477169995,272.58485184000165,54170.58017712 2025-08-06,16:22:01.000,218,11044189,-795,0,1754497320,13121.604641449994,272.5284587999995,54170.377550640005 2025-08-06,16:22:02.000,218,11044181,-795,0,1754497321,13121.685477169995,272.5143605400008,54170.45440896 2025-08-06,16:22:03.000,218,11044141,-795,0,1754497322,13121.725895029995,272.5143605400008,54170.496331680006 2025-08-06,16:22:04.000,218,11044166,-795,0,1754497323,13121.806730749995,272.45796749999863,54170.51030592 2025-08-06,16:22:05.000,218,11044187,-795,0,1754497324,13121.83367598999,272.38747619999776,54170.31466656 2025-08-06,16:22:06.000,218,11044190,-795,0,1754497325,13121.867357539995,272.37337793999905,54170.426460480005 2025-08-06,16:22:07.000,218,11044194,-795,0,1754497326,13121.867357539995,272.3663288099997,54170.307679440004 2025-08-06,16:22:08.000,218,11044186,-795,0,1754497327,13121.948193259996,272.3099357700048,54170.426460480005 2025-08-06,16:22:09.000,218,11044196,-795,0,1754497328,13122.02229267,272.3169849000042,54170.61511272001 2025-08-06,16:22:10.000,218,11044194,-795,0,1754497329,13122.103128390001,272.3099357700048,54170.71991952 2025-08-06,16:22:11.000,218,11044223,-795,0,1754497330,13122.035765289991,272.3028866399982,54170.594151360005 2025-08-06,16:22:12.000,218,11044178,-795,0,1754497331,13122.0425016,272.3028866399982,54170.34960216001 2025-08-06,16:22:13.000,218,11044133,-795,0,1754497332,13122.096392079991,272.21124794999923,54170.258769600005 2025-08-06,16:22:14.000,218,11044143,-795,0,1754497333,13122.109864699996,272.19010056000116,54170.1190272 2025-08-06,16:22:15.000,218,11044167,-795,0,1754497334,13122.197436729992,272.1478057799977,54170.46139608 2025-08-06,16:22:16.000,218,11044195,-795,0,1754497335,13122.237854589992,272.14075664999837,54170.48235744 2025-08-06,16:22:17.000,218,11044184,-795,0,1754497336,13122.123337320001,272.14075664999837,54170.21684688 2025-08-06,16:22:18.000,218,11044156,-795,0,1754497337,13122.271536139997,272.1478057799977,54170.6779968 2025-08-06,16:22:19.000,218,11044125,-795,0,1754497338,13122.305217690002,272.0984618700022,54170.56620288001 2025-08-06,16:22:20.000,218,11044156,-795,0,1754497339,13122.359108169992,272.07731448000413,54170.45440896 2025-08-06,16:22:21.000,218,11044199,-795,0,1754497340,13122.352371859997,272.00682318000327,54170.328640800006 2025-08-06,16:22:22.000,218,11044205,-795,0,1754497341,13122.325426620002,271.94338101000176,54169.90242648 2025-08-06,16:22:23.000,218,11044166,-795,0,1754497342,13122.379317099992,271.9010862299983,54170.042168880005 2025-08-06,16:22:24.000,218,11044173,-795,0,1754497343,13122.453416509998,271.86584058000153,54170.27973096001 2025-08-06,16:22:25.000,218,11044177,-795,0,1754497344,13122.500570679993,271.7248579799998,54170.41947336001 2025-08-06,16:22:26.000,218,11044180,-795,0,1754497345,13122.554461159998,271.68256320000364,54170.67100968 2025-08-06,16:22:27.000,218,11044160,-795,0,1754497346,13122.547724849988,271.56977711999934,54170.545241520005 2025-08-06,16:22:28.000,218,11044178,-795,0,1754497347,13122.621824259993,271.56272799,54170.30069232001 2025-08-06,16:22:29.000,218,11044225,-795,0,1754497348,13122.675714739999,271.4569910400023,54170.307679440004 2025-08-06,16:22:30.000,218,11044182,-795,0,1754497349,13122.682451049994,271.3794506100021,54170.00723328 2025-08-06,16:22:31.000,218,11044202,-795,0,1754497350,13122.635296879998,271.2455171399997,54169.93037496 2025-08-06,16:22:32.000,218,11044189,-795,0,1754497351,13122.689187359989,271.1961732300042,54169.874478000005 2025-08-06,16:22:33.000,218,11044190,-795,0,1754497352,13122.736341529999,271.0340432400044,54170.209859760005 2025-08-06,16:22:34.000,218,11044211,-795,0,1754497353,13122.783495699994,270.97765020000224,54170.53825440001 2025-08-06,16:22:35.000,218,11044206,-795,0,1754497354,13122.695923669999,270.87896238000394,54170.35658928 2025-08-06,16:22:36.000,218,11044172,-795,0,1754497355,13122.74981414999,270.8014219500037,54170.44043472001 2025-08-06,16:22:37.000,218,11044178,-795,0,1754497356,13122.675714739999,270.76617629999964,54170.02819464 2025-08-06,16:22:38.000,218,11044178,-795,0,1754497357,13122.729605219989,270.6110954399992,54169.76967120001 2025-08-06,16:22:39.000,218,11044121,-795,0,1754497358,13122.79023200999,270.5265058799996,54169.89543936001 2025-08-06,16:22:40.000,218,11044171,-795,0,1754497359,13122.817177249999,270.51945675000024,54169.89543936001 2025-08-06,16:22:41.000,218,11044188,-795,0,1754497360,13122.776759389999,270.5053584900015,54169.86050376 2025-08-06,16:22:42.000,218,11044153,-795,0,1754497361,13122.74981414999,270.49830936000217,54170.32165368001 2025-08-06,16:22:43.000,218,11044159,-795,0,1754497362,13122.83064986999,270.5053584900015,54170.33562792 2025-08-06,16:22:44.000,218,11044155,-795,0,1754497363,13122.884540349994,270.51945675000024,54170.33562792 2025-08-06,16:22:45.000,218,11044208,-795,0,1754497364,13122.803704629994,270.5124076200009,54169.95832344 2025-08-06,16:22:46.000,218,11044202,-795,0,1754497365,13122.89801297,270.5053584900015,54169.825568160006 2025-08-06,16:22:47.000,218,11044229,-795,0,1754497366,13122.945167139995,270.5758497900024,54169.88845224 2025-08-06,16:22:48.000,218,11044184,-795,0,1754497367,13122.97884869,270.66748848000134,54169.90242648 2025-08-06,16:22:49.000,218,11044161,-795,0,1754497368,13123.05294809999,270.71683239000413,54169.9792848 2025-08-06,16:22:50.000,218,11044174,-795,0,1754497369,13123.13378381999,270.81552021000243,54170.4334476 2025-08-06,16:22:51.000,218,11044184,-795,0,1754497370,13123.15399274999,270.8507658599992,54170.60812560001 2025-08-06,16:22:52.000,218,11044141,-795,0,1754497371,13123.17420167999,270.9353554199988,54170.38453776 2025-08-06,16:22:53.000,218,11044184,-795,0,1754497372,13123.24156478,270.9424045499982,54170.31466656 2025-08-06,16:22:54.000,218,11044219,-795,0,1754497373,13123.308927879996,270.97765020000224,54170.13300144001 2025-08-06,16:22:55.000,218,11044176,-795,0,1754497374,13123.24156478,271.0340432400044,54169.825568160006 2025-08-06,16:22:56.000,218,11044152,-795,0,1754497375,13123.450390389997,271.0340432400044,54170.17492416 2025-08-06,16:22:57.000,218,11044152,-795,0,1754497376,13123.504280870002,271.0199449799984,54170.139988560004 2025-08-06,16:22:58.000,218,11044174,-795,0,1754497377,13123.544698730002,271.0058467199997,54170.46139608 2025-08-06,16:22:59.000,218,11044177,-795,0,1754497378,13123.517753489992,270.9212571600001,54170.51729304001 2025-08-06,16:23:00.000,218,11044128,-795,0,1754497379,13123.484071940002,270.86486411999795,54170.496331680006 2025-08-06,16:23:01.000,218,11044190,-795,0,1754497380,13123.484071940002,270.7520780400009,54170.23082112001 2025-08-06,16:23:02.000,218,11044202,-795,0,1754497381,13123.504280870002,270.64634109000326,54170.1190272 2025-08-06,16:23:03.000,218,11044178,-795,0,1754497382,13123.524489800002,270.53355500999896,54170.19588552 2025-08-06,16:23:04.000,218,11044140,-795,0,1754497383,13123.578380279992,270.39962154000386,54169.93736208001 2025-08-06,16:23:05.000,218,11044156,-795,0,1754497384,13123.578380279992,270.2938845899989,54170.091078720005 2025-08-06,16:23:06.000,218,11044179,-795,0,1754497385,13123.564907660002,270.1670002500032,54170.160949920006 2025-08-06,16:23:07.000,218,11044227,-795,0,1754497386,13123.625534450002,270.06126329999825,54170.24479536 2025-08-06,16:23:08.000,218,11044166,-795,0,1754497387,13123.625534450002,269.983722869998,54170.160949920006 2025-08-06,16:23:09.000,218,11044184,-795,0,1754497388,13123.672688619998,269.80044549000013,54170.11204008001 2025-08-06,16:23:10.000,218,11044154,-795,0,1754497389,13123.625534450002,269.744052449998,54169.9094136 2025-08-06,16:23:11.000,218,11044173,-795,0,1754497390,13123.686161240003,269.59602072000416,54169.923387840005 2025-08-06,16:23:12.000,218,11044140,-795,0,1754497391,13123.773733269998,269.4902837699992,54169.804606800004 2025-08-06,16:23:13.000,218,11044189,-795,0,1754497392,13123.942141019994,269.3633994300035,54169.62294168 2025-08-06,16:23:14.000,218,11044150,-795,0,1754497393,13124.21159341999,269.30700639000133,54169.993259040006 2025-08-06,16:23:15.000,218,11044167,-795,0,1754497394,13124.39347378999,269.3281537799994,54169.89543936001 2025-08-06,16:23:16.000,218,11044156,-795,0,1754497395,13124.4002101,269.5255294200033,54169.93736208001 2025-08-06,16:23:17.000,218,11044176,-795,0,1754497396,13124.29916545,269.66651201999775,54169.71377424 2025-08-06,16:23:18.000,218,11044181,-795,0,1754497397,13124.25201127999,269.758150710004,54169.79761968001 2025-08-06,16:23:19.000,218,11044164,-795,0,1754497398,13124.184648179995,269.77929810000205,54169.86050376 2025-08-06,16:23:20.000,218,11044170,-795,0,1754497399,13124.21832973,269.87798592000036,54170.042168880005 2025-08-06,16:23:21.000,218,11044193,-795,0,1754497400,13124.27895652,269.9343789600025,54170.07011736 2025-08-06,16:23:22.000,218,11044123,-795,0,1754497401,13124.225066039995,269.9484772200012,54169.9792848 2025-08-06,16:23:23.000,218,11044152,-795,0,1754497402,13124.245274969995,269.97667373999866,54170.09806584 2025-08-06,16:23:24.000,218,11044168,-795,0,1754497403,13124.29916545,270.02601765000145,54170.11204008001 2025-08-06,16:23:25.000,218,11044140,-795,0,1754497404,13124.29916545,270.06126329999825,54170.21684688 2025-08-06,16:23:26.000,218,11044146,-795,0,1754497405,13124.305901759995,270.0824106900036,54169.96531056001 2025-08-06,16:23:27.000,218,11044134,-795,0,1754497406,13124.25201127999,270.12470546999975,54170.11204008001 2025-08-06,16:23:28.000,218,11044147,-795,0,1754497407,13124.265483899995,270.2022459,54170.139988560004 2025-08-06,16:23:29.000,218,11044133,-795,0,1754497408,13124.285692829995,270.2163441599987,54170.30069232001 2025-08-06,16:23:30.000,218,11044172,-795,0,1754497409,13124.29916545,270.25158981000277,54170.60113848 2025-08-06,16:23:31.000,218,11044179,-795,0,1754497410,13124.25874759,270.2656880700015,54170.45440896 2025-08-06,16:23:32.000,218,11044163,-795,0,1754497411,13124.11728508,270.3432285000017,54170.17492416 2025-08-06,16:23:33.000,218,11044138,-795,0,1754497412,13124.124021389995,270.30798284999764,54170.24479536 2025-08-06,16:23:34.000,218,11044120,-795,0,1754497413,13124.063394599994,270.2656880700015,54169.95832344 2025-08-06,16:23:35.000,218,11044158,-795,0,1754497414,13124.016240429999,270.28683545999957,54170.05614312 2025-08-06,16:23:36.000,218,11044114,-795,0,1754497415,13123.98929518999,270.25863894000213,54170.3635764 2025-08-06,16:23:37.000,218,11044186,-795,0,1754497416,13123.935404709999,270.17404938000254,54170.27274384001 2025-08-06,16:23:38.000,218,11044125,-795,0,1754497417,13123.881514229994,270.11060721000104,54170.328640800006 2025-08-06,16:23:39.000,218,11044221,-795,0,1754497418,13123.807414819988,270.0048702600034,54170.37056352001 2025-08-06,16:23:40.000,218,11044145,-795,0,1754497419,13123.935404709999,269.997821130004,54170.38453776 2025-08-06,16:23:41.000,218,11044140,-795,0,1754497420,13123.928668399989,269.99077200000465,54170.24479536 2025-08-06,16:23:42.000,218,11044114,-795,0,1754497421,13123.854568989998,269.92732983000315,54169.83255528 2025-08-06,16:23:43.000,218,11044198,-795,0,1754497422,13123.793942199998,269.9061824399978,54169.74172272 2025-08-06,16:23:44.000,218,11044141,-795,0,1754497423,13123.820887439993,269.8074946199995,54169.93037496 2025-08-06,16:23:45.000,218,11044128,-795,0,1754497424,13123.894986849999,269.72995418999926,54170.20287264001 2025-08-06,16:23:46.000,218,11044144,-795,0,1754497425,13123.719842789993,269.6876594100031,54170.23082112001 2025-08-06,16:23:47.000,218,11044025,-795,0,1754497426,13123.820887439993,269.63126637000096,54170.37056352001 2025-08-06,16:23:48.000,218,11044172,-795,0,1754497427,13123.807414819988,269.61716811000224,54170.37056352001 2025-08-06,16:23:49.000,218,11044133,-795,0,1754497428,13123.874777919998,269.53257855000265,54170.14697568 2025-08-06,16:23:50.000,218,11044143,-795,0,1754497429,13123.928668399989,269.51848029000394,54169.84652952001 2025-08-06,16:23:51.000,218,11044122,-795,0,1754497430,13123.975822569999,269.5255294200033,54169.81858104001 2025-08-06,16:23:52.000,218,11044161,-795,0,1754497431,13123.942141019994,269.5255294200033,54169.74870984001 2025-08-06,16:23:53.000,218,11044145,-795,0,1754497432,13123.982558879994,269.5114311600046,54169.79761968001 2025-08-06,16:23:54.000,218,11044186,-795,0,1754497433,13124.04992197999,269.5748733299988,54170.209859760005 2025-08-06,16:23:55.000,218,11044081,-795,0,1754497434,13124.043185669994,269.59602072000416,54170.39152488 2025-08-06,16:23:56.000,218,11044168,-795,0,1754497435,13124.016240429999,269.7017576700018,54170.31466656 2025-08-06,16:23:57.000,218,11044158,-795,0,1754497436,13124.03644936,269.7229050599999,54170.328640800006 2025-08-06,16:23:58.000,218,11044170,-795,0,1754497437,13124.063394599994,269.76519984000333,54169.81858104001 2025-08-06,16:23:59.000,218,11044152,-795,0,1754497438,13124.07686722,269.8497894000029,54169.993259040006 2025-08-06,16:24:00.000,218,11044132,-795,0,1754497439,13124.043185669994,269.89913330999843,54170.12601432 2025-08-06,16:24:01.000,218,11044162,-795,0,1754497440,13124.022976739994,269.9484772200012,54170.042168880005 2025-08-06,16:24:02.000,218,11044104,-795,0,1754497441,13123.975822569999,270.01191939000273,54170.10505296001 2025-08-06,16:24:03.000,218,11044093,-795,0,1754497442,13123.962349949994,270.02601765000145,54170.496331680006 2025-08-06,16:24:04.000,218,11044135,-795,0,1754497443,13123.955613639999,270.07536156000424,54170.56620288001 2025-08-06,16:24:05.000,218,11044111,-795,0,1754497444,13123.921932089994,270.07536156000424,54170.60113848 2025-08-06,16:24:06.000,218,11044143,-795,0,1754497445,13123.921932089994,270.06126329999825,54170.26575672 2025-08-06,16:24:07.000,218,11044136,-795,0,1754497446,13123.847832679989,270.08945982000296,54169.96531056001 2025-08-06,16:24:08.000,218,11044133,-795,0,1754497447,13123.787205889988,270.0824106900036,54170.12601432 2025-08-06,16:24:09.000,218,11044142,-795,0,1754497448,13123.854568989998,270.04011591000017,54170.18191128001 2025-08-06,16:24:10.000,218,11044158,-795,0,1754497449,13123.746788029988,270.0542141699989,54170.44043472001 2025-08-06,16:24:11.000,218,11044129,-795,0,1754497450,13123.713106479998,270.0330667800008,54170.33562792 2025-08-06,16:24:12.000,218,11044161,-795,0,1754497451,13123.544698730002,269.97667373999866,54170.37056352001 2025-08-06,16:24:13.000,218,11044130,-795,0,1754497452,13123.544698730002,269.92732983000315,54170.426460480005 2025-08-06,16:24:14.000,218,11044119,-795,0,1754497453,13123.564907660002,269.8568385300023,54170.13300144001 2025-08-06,16:24:15.000,218,11044144,-795,0,1754497454,13123.564907660002,269.80044549000013,54170.24479536 2025-08-06,16:24:16.000,218,11044143,-795,0,1754497455,13123.578380279992,269.76519984000333,54170.23780824 2025-08-06,16:24:17.000,218,11044184,-795,0,1754497456,13123.517753489992,269.7370033199986,54170.049156 2025-08-06,16:24:18.000,218,11044131,-795,0,1754497457,13123.490808249997,269.7511015800046,54170.28671808 2025-08-06,16:24:19.000,218,11044129,-795,0,1754497458,13123.484071940002,269.66651201999775,54170.35658928 2025-08-06,16:24:20.000,218,11044136,-795,0,1754497459,13123.416708839992,269.6453646299997,54170.26575672 2025-08-06,16:24:21.000,218,11044136,-795,0,1754497460,13123.423445150001,269.6383155000003,54170.30069232001 2025-08-06,16:24:22.000,218,11044148,-795,0,1754497461,13123.302191570001,269.5748733299988,54170.06313024001 2025-08-06,16:24:23.000,218,11044139,-795,0,1754497462,13123.329136809996,269.5466768100014,54170.00723328 2025-08-06,16:24:24.000,218,11044184,-795,0,1754497463,13123.329136809996,269.5114311600046,54170.19588552 2025-08-06,16:24:25.000,218,11044137,-795,0,1754497464,13123.356082049992,269.50438202999794,54170.16793704 2025-08-06,16:24:26.000,218,11044121,-795,0,1754497465,13123.376290979992,269.53257855000265,54170.20287264001 2025-08-06,16:24:27.000,218,11044168,-795,0,1754497466,13123.302191570001,269.53257855000265,54170.209859760005 2025-08-06,16:24:28.000,218,11044152,-795,0,1754497467,13123.248301089996,269.55372594000073,54170.09806584 2025-08-06,16:24:29.000,218,11044091,-795,0,1754497468,13123.214619539991,269.56782419999945,54170.1190272 2025-08-06,16:24:30.000,218,11044170,-795,0,1754497469,13123.295455259991,269.53257855000265,54169.83255528 2025-08-06,16:24:31.000,218,11044174,-795,0,1754497470,13123.268510019996,269.539627680002,54170.03518176001 2025-08-06,16:24:32.000,218,11044130,-795,0,1754497471,13123.322400500001,269.5255294200033,54170.05614312 2025-08-06,16:24:33.000,218,11044144,-795,0,1754497472,13123.369554669996,269.55372594000073,54170.139988560004 2025-08-06,16:24:34.000,218,11044158,-795,0,1754497473,13123.457126699992,269.5889715900048,54170.34960216001 2025-08-06,16:24:35.000,218,11044143,-795,0,1754497474,13123.450390389997,269.63126637000096,54170.21684688 2025-08-06,16:24:36.000,218,11044110,-795,0,1754497475,13123.403236220001,269.63126637000096,54170.19588552 2025-08-06,16:24:37.000,218,11044185,-795,0,1754497476,13123.335873119991,269.6594628899984,54170.00024616 2025-08-06,16:24:38.000,218,11044147,-795,0,1754497477,13123.329136809996,269.6383155000003,54169.69980000001 2025-08-06,16:24:39.000,218,11044148,-795,0,1754497478,13123.383027290001,269.6383155000003,54169.755696960005 2025-08-06,16:24:40.000,218,11044099,-795,0,1754497479,13123.403236220001,269.5466768100014,54170.07710448 2025-08-06,16:24:41.000,218,11044149,-795,0,1754497480,13123.396499909992,269.51848029000394,54170.07011736 2025-08-06,16:24:42.000,218,11044195,-795,0,1754497481,13123.302191570001,269.50438202999794,54169.9792848 2025-08-06,16:24:43.000,218,11044056,-795,0,1754497482,13123.22135585,269.46913638000115,54170.20287264001 2025-08-06,16:24:44.000,218,11044112,-795,0,1754497483,13123.167465369996,269.38454682000156,54169.81159392 2025-08-06,16:24:45.000,218,11044079,-795,0,1754497484,13123.07989334,269.32110465000005,54169.83255528 2025-08-06,16:24:46.000,218,11044126,-795,0,1754497485,13123.046211789995,269.20126944000367,54169.60896744001 2025-08-06,16:24:47.000,218,11044123,-795,0,1754497486,13122.93169451999,269.1096307500047,54169.40634096 2025-08-06,16:24:48.000,218,11044158,-795,0,1754497487,13122.884540349994,269.02504118999786,54169.50416064 2025-08-06,16:24:49.000,218,11044107,-795,0,1754497488,13122.95863976,268.89110772000276,54169.65089016001 2025-08-06,16:24:50.000,218,11044151,-795,0,1754497489,13122.945167139995,268.8065181600032,54169.79761968001 2025-08-06,16:24:51.000,218,11044096,-795,0,1754497490,13122.89127665999,268.7078303400049,54170.00024616 2025-08-06,16:24:52.000,218,11044155,-795,0,1754497491,13122.77002307999,268.623240779998,54169.67883864001 2025-08-06,16:24:53.000,218,11044143,-795,0,1754497492,13122.756550459999,268.50340557000163,54169.56005760001 2025-08-06,16:24:54.000,218,11044180,-795,0,1754497493,13122.736341529999,268.39766862000397,54169.18974024 2025-08-06,16:24:55.000,218,11044140,-795,0,1754497494,13122.77002307999,268.32012819000374,54169.32948264 2025-08-06,16:24:56.000,218,11044130,-795,0,1754497495,13122.83064986999,268.2425877600035,54169.34345688001 2025-08-06,16:24:57.000,218,11044202,-795,0,1754497496,13122.776759389999,268.1509490700046,54169.44127656001 2025-08-06,16:24:58.000,218,11044161,-795,0,1754497497,13122.79023200999,268.10865429000114,54169.490186400006 2025-08-06,16:24:59.000,218,11044080,-795,0,1754497498,13122.776759389999,268.0663595099977,54169.72076136 2025-08-06,16:25:00.000,218,11044195,-795,0,1754497499,13122.83064986999,268.05931037999835,54169.706787120005 2025-08-06,16:25:01.000,218,11044144,-795,0,1754497500,13122.85085879999,268.0945560300024,54169.56005760001 2025-08-06,16:25:02.000,218,11044181,-795,0,1754497501,13122.83738618,268.08750690000306,54169.05698496001 2025-08-06,16:25:03.000,218,11044122,-795,0,1754497502,13122.844122489994,268.1157034200005,54169.036023600005 2025-08-06,16:25:04.000,218,11044172,-795,0,1754497503,13122.87106772999,268.10865429000114,54169.1408304 2025-08-06,16:25:05.000,218,11044202,-795,0,1754497504,13122.95863976,268.17209646000265,54169.28755992 2025-08-06,16:25:06.000,218,11044167,-795,0,1754497505,13122.945167139995,268.23553863000416,54169.636915920004 2025-08-06,16:25:07.000,218,11044111,-795,0,1754497506,13122.924958209995,268.3483247100012,54169.85351664 2025-08-06,16:25:08.000,218,11044139,-795,0,1754497507,13122.884540349994,268.43291427000077,54169.69281288 2025-08-06,16:25:09.000,218,11044130,-795,0,1754497508,13122.844122489994,268.4752090500042,54169.72076136 2025-08-06,16:25:10.000,218,11044167,-795,0,1754497509,13122.9182219,268.5527494800044,54169.301534160004 2025-08-06,16:25:11.000,218,11044120,-795,0,1754497510,13122.91148558999,268.60209338999994,54169.35743112 2025-08-06,16:25:12.000,218,11044145,-795,0,1754497511,13122.85759511,268.7078303400049,54169.24563720001 2025-08-06,16:25:13.000,218,11044128,-795,0,1754497512,13122.89801297,268.74307599000167,54169.32948264 2025-08-06,16:25:14.000,218,11044134,-795,0,1754497513,13122.93843083,268.76422337999975,54169.57403184 2025-08-06,16:25:15.000,218,11044177,-795,0,1754497514,13122.884540349994,268.77832163999847,54169.923387840005 2025-08-06,16:25:16.000,218,11044166,-795,0,1754497515,13122.87106772999,268.79241990000446,54169.804606800004 2025-08-06,16:25:17.000,218,11044181,-795,0,1754497516,13122.823913559994,268.77832163999847,54169.76967120001 2025-08-06,16:25:18.000,218,11044126,-795,0,1754497517,13122.803704629994,268.71487947000423,54169.39236672001 2025-08-06,16:25:19.000,218,11044162,-795,0,1754497518,13122.89127665999,268.6725846900008,54169.28755992 2025-08-06,16:25:20.000,218,11044139,-795,0,1754497519,13122.904749279995,268.6514373000027,54169.322495520006 2025-08-06,16:25:21.000,218,11044138,-795,0,1754497520,13122.9182219,268.5879951300012,54169.22467584001 2025-08-06,16:25:22.000,218,11044176,-795,0,1754497521,13122.83738618,268.5457003499978,54169.39236672001 2025-08-06,16:25:23.000,218,11044172,-795,0,1754497522,13122.884540349994,268.4258651400014,54169.469225040004 2025-08-06,16:25:24.000,218,11044125,-795,0,1754497523,13122.924958209995,268.383570359998,54169.65089016001 2025-08-06,16:25:25.000,218,11044133,-795,0,1754497524,13122.965376069995,268.27078428000095,54169.57403184 2025-08-06,16:25:26.000,218,11044133,-795,0,1754497525,13122.99232130999,268.14389993999794,54169.32948264 2025-08-06,16:25:27.000,218,11044142,-795,0,1754497526,13122.93169451999,268.12275254999986,54169.24563720001 2025-08-06,16:25:28.000,218,11044143,-795,0,1754497527,13123.026002859995,268.07340864000435,54169.09192056 2025-08-06,16:25:29.000,218,11044165,-795,0,1754497528,13123.09336595999,267.9958682100041,54169.18275312 2025-08-06,16:25:30.000,218,11044133,-795,0,1754497529,13123.09336595999,267.97472081999877,54169.420315200005 2025-08-06,16:25:31.000,218,11044131,-795,0,1754497530,13123.066420719995,267.91127865000453,54169.371405360005 2025-08-06,16:25:32.000,218,11044187,-795,0,1754497531,13122.99232130999,267.9183277800039,54169.1408304 2025-08-06,16:25:33.000,218,11044112,-795,0,1754497532,13122.99905762,267.87603300000046,54169.322495520006 2025-08-06,16:25:34.000,218,11044138,-795,0,1754497533,13123.05968441,267.87603300000046,54169.12685616001 2025-08-06,16:25:35.000,218,11044115,-795,0,1754497534,13123.07989334,267.8055416999996,54169.252624320005 2025-08-06,16:25:36.000,218,11044152,-795,0,1754497535,13123.03947548,267.81259082999895,54169.154804640006 2025-08-06,16:25:37.000,218,11044129,-795,0,1754497536,13123.106838579995,267.8689838700011,54169.001088 2025-08-06,16:25:38.000,218,11044115,-795,0,1754497537,13123.13378381999,267.8689838700011,54169.252624320005 2025-08-06,16:25:39.000,218,11044167,-795,0,1754497538,13123.16072906,267.8548856100024,54169.23865008 2025-08-06,16:25:40.000,218,11044121,-795,0,1754497539,13123.11357488999,267.9183277800039,54169.24563720001 2025-08-06,16:25:41.000,218,11044147,-795,0,1754497540,13123.16072906,267.9183277800039,54169.21768872 2025-08-06,16:25:42.000,218,11044113,-795,0,1754497541,13123.106838579995,267.9324260400026,54169.05698496001 2025-08-06,16:25:43.000,218,11044129,-795,0,1754497542,13123.07315702999,267.93947517000197,54169.01506224 2025-08-06,16:25:44.000,218,11044173,-795,0,1754497543,13123.07315702999,267.98881908000476,54168.98012664001 2025-08-06,16:25:45.000,218,11044134,-795,0,1754497544,13123.20114692,267.9676716899994,54169.17576600001 2025-08-06,16:25:46.000,218,11044145,-795,0,1754497545,13123.234828469991,268.052261249999,54169.35743112 2025-08-06,16:25:47.000,218,11044066,-795,0,1754497546,13123.19441060999,268.1016051600018,54169.18974024 2025-08-06,16:25:48.000,218,11044149,-795,0,1754497547,13123.207883229996,268.07340864000435,54169.12685616001 2025-08-06,16:25:49.000,218,11044141,-795,0,1754497548,13123.106838579995,268.15799820000393,54169.0709592 2025-08-06,16:25:50.000,218,11044115,-795,0,1754497549,13123.18093799,268.08750690000306,54168.90326832 2025-08-06,16:25:51.000,218,11044161,-795,0,1754497550,13123.268510019996,268.1016051600018,54169.23865008 2025-08-06,16:25:52.000,218,11044133,-795,0,1754497551,13123.24156478,268.10865429000114,54169.22467584001 2025-08-06,16:25:53.000,218,11044131,-795,0,1754497552,13123.295455259991,268.15799820000393,54169.23865008 2025-08-06,16:25:54.000,218,11044164,-795,0,1754497553,13123.349345739996,268.15799820000393,54169.636915920004 2025-08-06,16:25:55.000,218,11044114,-795,0,1754497554,13123.315664189991,268.1157034200005,54169.51813488 2025-08-06,16:25:56.000,218,11044123,-795,0,1754497555,13123.329136809996,268.1157034200005,54169.35743112 2025-08-06,16:25:57.000,218,11044145,-795,0,1754497556,13123.302191570001,268.0945560300024,54169.30852128 2025-08-06,16:25:58.000,218,11044107,-795,0,1754497557,13123.302191570001,268.02406473000156,54168.99410088 2025-08-06,16:25:59.000,218,11044142,-795,0,1754497558,13123.356082049992,267.9535734300007,54169.084933440005 2025-08-06,16:26:00.000,218,11044104,-795,0,1754497559,13123.369554669996,267.9324260400026,54169.34345688001 2025-08-06,16:26:01.000,218,11044175,-795,0,1754497560,13123.342609430001,267.8548856100024,54169.33646976 2025-08-06,16:26:02.000,218,11044188,-795,0,1754497561,13123.308927879996,267.8196399599983,54169.39935384 2025-08-06,16:26:03.000,218,11044121,-795,0,1754497562,13123.295455259991,267.67865736000385,54169.49717352 2025-08-06,16:26:04.000,218,11044179,-795,0,1754497563,13123.295455259991,267.6222643200017,54169.23166296 2025-08-06,16:26:05.000,218,11044116,-795,0,1754497564,13123.329136809996,267.5235765000034,54169.24563720001 2025-08-06,16:26:06.000,218,11044122,-795,0,1754497565,13123.22135585,267.43193781000446,54168.819422880006 2025-08-06,16:26:07.000,218,11044139,-795,0,1754497566,13123.22135585,267.3262008599995,54168.81243576001 2025-08-06,16:26:08.000,218,11044101,-795,0,1754497567,13123.22135585,267.2275130400012,54168.84737136 2025-08-06,16:26:09.000,218,11044158,-795,0,1754497568,13123.275246329991,267.0865304399995,54169.154804640006 2025-08-06,16:26:10.000,218,11044117,-795,0,1754497569,13123.335873119991,266.95964610000374,54169.27358568001 2025-08-06,16:26:11.000,218,11044128,-795,0,1754497570,13123.349345739996,266.818663500002,54169.25961144 2025-08-06,16:26:12.000,218,11044167,-795,0,1754497571,13123.430181459997,266.818663500002,54169.133843280004 2025-08-06,16:26:13.000,218,11044130,-795,0,1754497572,13123.517753489992,266.9032530600016,54168.93121680001 2025-08-06,16:26:14.000,218,11044156,-795,0,1754497573,13123.470599319997,267.0160391399986,54168.67269336001 2025-08-06,16:26:15.000,218,11044153,-795,0,1754497574,13123.403236220001,267.07243218000076,54168.76352592001 2025-08-06,16:26:16.000,218,11044096,-795,0,1754497575,13123.288718949996,267.0442356600033,54168.84737136 2025-08-06,16:26:17.000,218,11044157,-795,0,1754497576,13123.187674299996,267.03718653000396,54168.93121680001 2025-08-06,16:26:18.000,218,11044175,-795,0,1754497577,13123.19441060999,267.02308826999797,54169.18974024 2025-08-06,16:26:19.000,218,11044113,-795,0,1754497578,13123.17420167999,266.99489175000053,54169.41332808001 2025-08-06,16:26:20.000,218,11044168,-795,0,1754497579,13123.14052013,267.0160391399986,54169.39236672001 2025-08-06,16:26:21.000,218,11044152,-795,0,1754497580,13123.187674299996,267.03718653000396,54169.322495520006 2025-08-06,16:26:22.000,218,11044156,-795,0,1754497581,13123.10010227,267.0442356600033,54168.71461608 2025-08-06,16:26:23.000,218,11044132,-795,0,1754497582,13123.09336595999,267.05833392000204,54168.72859032 2025-08-06,16:26:24.000,218,11044101,-795,0,1754497583,13123.09336595999,267.0512847900027,54168.81243576001 2025-08-06,16:26:25.000,218,11044156,-795,0,1754497584,13123.147256439996,267.02308826999797,54168.938203920006 2025-08-06,16:26:26.000,218,11044126,-795,0,1754497585,13123.05294809999,267.0794813100001,54169.37839248 2025-08-06,16:26:27.000,218,11044051,-795,0,1754497586,13123.026002859995,267.0512847900027,54169.4552508 2025-08-06,16:26:28.000,218,11044119,-795,0,1754497587,13122.97211237999,267.1006286999982,54169.33646976 2025-08-06,16:26:29.000,218,11044099,-795,0,1754497588,13122.965376069995,267.12177609000355,54169.36441824001 2025-08-06,16:26:30.000,218,11044146,-795,0,1754497589,13123.09336595999,267.0301374000046,54169.07794632001 2025-08-06,16:26:31.000,218,11044153,-795,0,1754497590,13123.01253023999,267.1288252200029,54168.8962812 2025-08-06,16:26:32.000,218,11044193,-795,0,1754497591,13123.01253023999,267.1006286999982,54168.868332720005 2025-08-06,16:26:33.000,218,11044157,-795,0,1754497592,13123.05294809999,267.0865304399995,54168.97313952 2025-08-06,16:26:34.000,218,11044124,-795,0,1754497593,13123.106838579995,267.1147269600042,54169.2805728 2025-08-06,16:26:35.000,218,11044047,-795,0,1754497594,13123.05968441,267.17111999999906,54169.46223792001 2025-08-06,16:26:36.000,218,11044172,-795,0,1754497595,13123.10010227,267.17111999999906,54169.51114776001 2025-08-06,16:26:37.000,218,11044087,-795,0,1754497596,13123.01926655,267.2345621700006,54169.322495520006 2025-08-06,16:26:38.000,218,11044130,-795,0,1754497597,13123.15399274999,267.2275130400012,54169.05698496001 2025-08-06,16:26:39.000,218,11044125,-795,0,1754497598,13123.228092159996,267.262758689998,54169.09192056 2025-08-06,16:26:40.000,218,11044152,-795,0,1754497599,13123.295455259991,267.28390608000336,54169.01506224 2025-08-06,16:26:41.000,218,11044171,-795,0,1754497600,13123.308927879996,267.3332499899989,54168.99410088 2025-08-06,16:26:42.000,218,11044151,-795,0,1754497601,13123.248301089996,267.3614465100036,54169.154804640006 2025-08-06,16:26:43.000,218,11044081,-795,0,1754497602,13123.248301089996,267.4389869400038,54169.133843280004 2025-08-06,16:26:44.000,218,11044072,-795,0,1754497603,13123.329136809996,267.43193781000446,54169.35743112 2025-08-06,16:26:45.000,218,11044126,-795,0,1754497604,13123.275246329991,267.4248886799978,54169.4552508 2025-08-06,16:26:46.000,218,11044137,-795,0,1754497605,13123.295455259991,267.3614465100036,54169.18974024 2025-08-06,16:26:47.000,218,11044106,-795,0,1754497606,13123.255037399991,267.3755447700023,54169.04999784 2025-08-06,16:26:48.000,218,11044144,-795,0,1754497607,13123.281982640001,267.31915173000016,54169.11288192 2025-08-06,16:26:49.000,218,11044116,-795,0,1754497608,13123.288718949996,267.36849564000295,54168.88230696 2025-08-06,16:26:50.000,218,11044119,-795,0,1754497609,13123.228092159996,267.35439738000423,54169.01506224 2025-08-06,16:26:51.000,218,11044044,-795,0,1754497610,13123.281982640001,267.34734825000487,54169.105894800006 2025-08-06,16:26:52.000,218,11044081,-795,0,1754497611,13123.22135585,267.2909552100027,54168.94519104 2025-08-06,16:26:53.000,218,11044165,-795,0,1754497612,13123.24156478,267.2345621700006,54169.05698496001 2025-08-06,16:26:54.000,218,11044122,-795,0,1754497613,13123.302191570001,267.149972610001,54168.8962812 2025-08-06,16:26:55.000,218,11044128,-795,0,1754497614,13123.315664189991,267.13587435000227,54168.987113760006 2025-08-06,16:26:56.000,218,11044148,-795,0,1754497615,13123.450390389997,267.0865304399995,54169.084933440005 2025-08-06,16:26:57.000,218,11044140,-795,0,1754497616,13123.409972529997,267.1147269600042,54169.07794632001 2025-08-06,16:26:58.000,218,11044123,-795,0,1754497617,13123.436917769992,267.1429234800016,54169.04999784 2025-08-06,16:26:59.000,218,11044069,-795,0,1754497618,13123.463863010002,267.1640708699997,54169.06397208 2025-08-06,16:27:00.000,218,11044162,-795,0,1754497619,13123.524489800002,267.13587435000227,54169.05698496001 2025-08-06,16:27:01.000,218,11044104,-795,0,1754497620,13123.477335629992,267.1640708699997,54169.11288192 2025-08-06,16:27:02.000,218,11044147,-795,0,1754497621,13123.484071940002,267.0865304399995,54168.749551680005 2025-08-06,16:27:03.000,218,11044122,-795,0,1754497622,13123.511017179997,267.1429234800016,54169.01506224 2025-08-06,16:27:04.000,218,11044123,-795,0,1754497623,13123.544698730002,267.1147269600042,54169.036023600005 2025-08-06,16:27:05.000,218,11044142,-795,0,1754497624,13123.558171349992,267.15702174000035,54169.2107016 2025-08-06,16:27:06.000,218,11044131,-795,0,1754497625,13123.571643969997,267.1288252200029,54169.33646976 2025-08-06,16:27:07.000,218,11044094,-795,0,1754497626,13123.524489800002,267.17111999999906,54169.18275312 2025-08-06,16:27:08.000,218,11044145,-795,0,1754497627,13123.517753489992,267.15702174000035,54169.1408304 2025-08-06,16:27:09.000,218,11044179,-795,0,1754497628,13123.484071940002,267.1781691299984,54169.133843280004 2025-08-06,16:27:10.000,218,11044112,-795,0,1754497629,13123.591852899997,267.0865304399995,54168.8962812 2025-08-06,16:27:11.000,218,11044148,-795,0,1754497630,13123.564907660002,267.12177609000355,54168.966152400004 2025-08-06,16:27:12.000,218,11044100,-795,0,1754497631,13123.605325520002,267.05833392000204,54169.05698496001 2025-08-06,16:27:13.000,218,11044172,-795,0,1754497632,13123.639007069993,267.03718653000396,54169.1408304 2025-08-06,16:27:14.000,218,11044167,-795,0,1754497633,13123.706370170003,267.0160391399986,54169.42730232 2025-08-06,16:27:15.000,218,11044088,-795,0,1754497634,13123.672688619998,266.9807934900018,54169.53210912001 2025-08-06,16:27:16.000,218,11044140,-795,0,1754497635,13123.733315409998,267.0019408799999,54169.301534160004 2025-08-06,16:27:17.000,218,11044132,-795,0,1754497636,13123.672688619998,267.0512847900027,54169.154804640006 2025-08-06,16:27:18.000,218,11044077,-795,0,1754497637,13123.679424929993,267.0512847900027,54168.77750016 2025-08-06,16:27:19.000,218,11044114,-795,0,1754497638,13123.652479689998,267.12177609000355,54168.8962812 2025-08-06,16:27:20.000,218,11044118,-795,0,1754497639,13123.800678509993,267.1006286999982,54169.14781752001 2025-08-06,16:27:21.000,218,11044096,-795,0,1754497640,13123.753524339998,267.1288252200029,54169.23166296 2025-08-06,16:27:22.000,218,11044136,-795,0,1754497641,13123.719842789993,267.1640708699997,54169.17576600001 2025-08-06,16:27:23.000,218,11044097,-795,0,1754497642,13123.726579099988,267.1640708699997,54169.51813488 2025-08-06,16:27:24.000,218,11044114,-795,0,1754497643,13123.787205889988,267.24161129999993,54169.47621216 2025-08-06,16:27:25.000,218,11044121,-795,0,1754497644,13123.814151129998,267.31915173000016,54169.41332808001 2025-08-06,16:27:26.000,218,11044138,-795,0,1754497645,13123.847832679989,267.34734825000487,54169.105894800006 2025-08-06,16:27:27.000,218,11044132,-795,0,1754497646,13123.793942199998,267.36849564000295,54169.001088 2025-08-06,16:27:28.000,218,11044139,-795,0,1754497647,13123.814151129998,267.4107904199991,54169.06397208 2025-08-06,16:27:29.000,218,11044117,-795,0,1754497648,13123.807414819988,267.3966921600004,54169.350444 2025-08-06,16:27:30.000,218,11044104,-795,0,1754497649,13123.881514229994,267.41783954999846,54169.490186400006 2025-08-06,16:27:31.000,218,11044079,-795,0,1754497650,13123.868041609989,267.45308520000253,54169.67883864001 2025-08-06,16:27:32.000,218,11044103,-795,0,1754497651,13123.672688619998,267.41783954999846,54169.16179176 2025-08-06,16:27:33.000,218,11044088,-795,0,1754497652,13123.841096369993,267.4601343300019,54169.42730232 2025-08-06,16:27:34.000,218,11044131,-795,0,1754497653,13123.901723159994,267.389643030001,54169.19672736001 2025-08-06,16:27:35.000,218,11044128,-795,0,1754497654,13123.915195779999,267.35439738000423,54169.11986904 2025-08-06,16:27:36.000,218,11044135,-795,0,1754497655,13123.888250539989,267.3121026000008,54169.04301072 2025-08-06,16:27:37.000,218,11044157,-795,0,1754497656,13123.942141019994,267.2909552100027,54168.987113760006 2025-08-06,16:27:38.000,218,11044163,-795,0,1754497657,13123.96908625999,267.1922673900044,54169.301534160004 2025-08-06,16:27:39.000,218,11044070,-795,0,1754497658,13123.942141019994,267.1781691299984,54169.56704472 2025-08-06,16:27:40.000,218,11044137,-795,0,1754497659,13123.935404709999,267.1288252200029,54169.51813488 2025-08-06,16:27:41.000,218,11044058,-795,0,1754497660,13123.928668399989,267.0794813100001,54169.48319928001 2025-08-06,16:27:42.000,218,11044107,-795,0,1754497661,13123.975822569999,267.05833392000204,54168.92422968 2025-08-06,16:27:43.000,218,11044116,-795,0,1754497662,13123.975822569999,266.97374436000246,54168.868332720005 2025-08-06,16:27:44.000,218,11044120,-795,0,1754497663,13124.09707615,266.9384987099984,54168.987113760006 2025-08-06,16:27:45.000,218,11044176,-795,0,1754497664,13124.144230319995,266.8680074100048,54169.1408304 2025-08-06,16:27:46.000,218,11044139,-795,0,1754497665,13124.204857109995,266.818663500002,54169.16179176 2025-08-06,16:27:47.000,218,11044077,-795,0,1754497666,13124.17791187,266.7975161100039,54169.53210912001 2025-08-06,16:27:48.000,218,11044097,-795,0,1754497667,13124.144230319995,266.7763687199986,54169.371405360005 2025-08-06,16:27:49.000,218,11044104,-795,0,1754497668,13124.15096662999,266.7340739400024,54169.43428944001 2025-08-06,16:27:50.000,218,11044110,-795,0,1754497669,13124.23180234999,266.6565335100022,54169.12685616001 2025-08-06,16:27:51.000,218,11044092,-795,0,1754497670,13124.11728508,266.64948438000283,54168.90326832 2025-08-06,16:27:52.000,218,11044091,-795,0,1754497671,13124.25874759,266.5930913400007,54168.868332720005 2025-08-06,16:27:53.000,218,11044090,-795,0,1754497672,13124.31263806999,266.61423872999876,54169.04999784 2025-08-06,16:27:54.000,218,11044127,-795,0,1754497673,13124.433891649991,266.60014047000004,54169.16179176 2025-08-06,16:27:55.000,218,11044139,-795,0,1754497674,13124.37326485999,266.61423872999876,54169.4552508 2025-08-06,16:27:56.000,218,11044133,-795,0,1754497675,13124.41368271999,266.6847300299996,54169.525122 2025-08-06,16:27:57.000,218,11044125,-795,0,1754497676,13124.33284699999,266.67768090000027,54169.60198032001 2025-08-06,16:27:58.000,218,11044106,-795,0,1754497677,13124.406946409996,266.7411230700018,54169.2107016 2025-08-06,16:27:59.000,218,11044121,-795,0,1754497678,13124.433891649991,266.7975161100039,54169.44127656001 2025-08-06,16:28:00.000,218,11044114,-795,0,1754497679,13124.501254750001,266.88915480000287,54169.41332808001 2025-08-06,16:28:01.000,218,11044097,-795,0,1754497680,13124.447364269996,266.931449579999,54169.24563720001 2025-08-06,16:28:02.000,218,11044082,-795,0,1754497681,13124.467573199996,267.02308826999797,54169.24563720001 2025-08-06,16:28:03.000,218,11044156,-795,0,1754497682,13124.44062796,267.10767783000483,54169.490186400006 2025-08-06,16:28:04.000,218,11044138,-795,0,1754497683,13124.467573199996,267.1852182599978,54169.53210912001 2025-08-06,16:28:05.000,218,11044105,-795,0,1754497684,13124.467573199996,267.2134147800025,54169.539096240005 2025-08-06,16:28:06.000,218,11044111,-795,0,1754497685,13124.42041903,267.20636565000314,54169.51813488 2025-08-06,16:28:07.000,218,11044113,-795,0,1754497686,13124.41368271999,267.2486604299993,54169.39935384 2025-08-06,16:28:08.000,218,11044117,-795,0,1754497687,13124.406946409996,267.276856950004,54169.50416064 2025-08-06,16:28:09.000,218,11044159,-795,0,1754497688,13124.4002101,267.2345621700006,54169.56704472 2025-08-06,16:28:10.000,218,11044143,-795,0,1754497689,13124.427155339996,267.26980782000464,54169.30852128 2025-08-06,16:28:11.000,218,11044142,-795,0,1754497690,13124.44062796,267.2486604299993,54169.56704472 2025-08-06,16:28:12.000,218,11044125,-795,0,1754497691,13124.346319619995,267.26980782000464,54169.43428944001 2025-08-06,16:28:13.000,218,11044093,-795,0,1754497692,13124.35305592999,267.1640708699997,54169.420315200005 2025-08-06,16:28:14.000,218,11044127,-795,0,1754497693,13124.454100579991,267.09357956999884,54169.24563720001 2025-08-06,16:28:15.000,218,11044101,-795,0,1754497694,13124.501254750001,267.0019408799999,54169.54608336 2025-08-06,16:28:16.000,218,11044111,-795,0,1754497695,13124.582090470001,266.95964610000374,54169.51114776001 2025-08-06,16:28:17.000,218,11044144,-795,0,1754497696,13124.615772019992,266.9032530600016,54169.469225040004 2025-08-06,16:28:18.000,218,11044107,-795,0,1754497697,13124.622508330001,266.8539091499988,54169.39236672001 2025-08-06,16:28:19.000,218,11044102,-795,0,1754497698,13124.716816669992,266.8539091499988,54169.56704472 2025-08-06,16:28:20.000,218,11044093,-795,0,1754497699,13124.703344050002,266.76227045999985,54169.44127656001 2025-08-06,16:28:21.000,218,11044141,-795,0,1754497700,13124.763970840002,266.76227045999985,54169.50416064 2025-08-06,16:28:22.000,218,11044142,-795,0,1754497701,13124.770707149997,266.7340739400024,54169.33646976 2025-08-06,16:28:23.000,218,11044075,-795,0,1754497702,13124.777443459992,266.6565335100022,54169.04999784 2025-08-06,16:28:24.000,218,11044114,-795,0,1754497703,13124.844806560002,266.6353861200041,54169.36441824001 2025-08-06,16:28:25.000,218,11044099,-795,0,1754497704,13124.959323829993,266.61423872999876,54169.41332808001 2025-08-06,16:28:26.000,218,11044099,-795,0,1754497705,13124.972796449998,266.6353861200041,54169.42730232 2025-08-06,16:28:27.000,218,11044126,-755,0,1754497706,13124.972796449998,266.6353861200041,54169.6648644 2025-08-06,16:28:28.000,218,11044137,-795,0,1754497707,13125.006477999988,266.691779159999,54169.42730232 2025-08-06,16:28:29.000,218,11044121,-795,0,1754497708,13124.952587519998,266.6847300299996,54169.33646976 2025-08-06,16:28:30.000,218,11044120,-795,0,1754497709,13124.966060139988,266.74817220000114,54169.32948264 2025-08-06,16:28:31.000,218,11044083,-795,0,1754497710,13125.040159549993,266.71292655000434,54169.154804640006 2025-08-06,16:28:32.000,218,11044138,-795,0,1754497711,13124.858279179993,266.76227045999985,54168.73557744 2025-08-06,16:28:33.000,218,11044084,-795,0,1754497712,13125.019950619993,266.74817220000114,54169.322495520006 2025-08-06,16:28:34.000,218,11044140,-795,0,1754497713,13125.040159549993,266.7693195899992,54169.39935384 2025-08-06,16:28:35.000,218,11044108,-795,0,1754497714,13125.026686929989,266.7975161100039,54169.65089016001 2025-08-06,16:28:36.000,218,11044171,-795,0,1754497715,13125.013214309998,266.818663500002,54169.62992880001 2025-08-06,16:28:37.000,218,11044124,-795,0,1754497716,13124.986269069988,266.8821056700035,54169.350444 2025-08-06,16:28:38.000,218,11044092,-795,0,1754497717,13125.040159549993,266.8539091499988,54169.3853796 2025-08-06,16:28:39.000,218,11044100,-795,0,1754497718,13125.040159549993,266.7763687199986,54169.17576600001 2025-08-06,16:28:40.000,218,11044097,-795,0,1754497719,13125.067104789989,266.8821056700035,54169.25961144 2025-08-06,16:28:41.000,218,11044162,-795,0,1754497720,13125.094050029998,266.86095827999816,54169.2805728 2025-08-06,16:28:42.000,218,11044079,-795,0,1754497721,13125.019950619993,266.8398108900001,54169.31550840001 2025-08-06,16:28:43.000,218,11044100,-795,0,1754497722,13125.046895859989,266.8327617600007,54169.60198032001 2025-08-06,16:28:44.000,218,11044104,-795,0,1754497723,13125.073841099998,266.86095827999816,54169.755696960005 2025-08-06,16:28:45.000,218,11044153,-795,0,1754497724,13125.094050029998,266.8539091499988,54169.825568160006 2025-08-06,16:28:46.000,218,11044087,-795,0,1754497725,13125.114258959999,266.88915480000287,54169.588006080005 2025-08-06,16:28:47.000,218,11044116,-795,0,1754497726,13125.026686929989,266.87505654000415,54169.23166296 2025-08-06,16:28:48.000,218,11044154,-795,0,1754497727,13125.073841099998,266.88915480000287,54169.27358568001 2025-08-06,16:28:49.000,218,11044101,-795,0,1754497728,13125.127731579989,266.89620393000223,54169.43428944001 2025-08-06,16:28:50.000,218,11044096,-795,0,1754497729,13125.154676819999,266.9384987099984,54169.4552508 2025-08-06,16:28:51.000,218,11044048,-795,0,1754497730,13125.154676819999,266.89620393000223,54169.79761968001 2025-08-06,16:28:52.000,218,11044113,-795,0,1754497731,13125.019950619993,266.9807934900018,54169.64390304 2025-08-06,16:28:53.000,218,11044105,-795,0,1754497732,13125.134467889999,266.9666952300031,54169.804606800004 2025-08-06,16:28:54.000,218,11044088,-795,0,1754497733,13125.195094679999,266.94554783999774,54169.84652952001 2025-08-06,16:28:55.000,218,11044147,-795,0,1754497734,13125.2759304,266.97374436000246,54169.420315200005 2025-08-06,16:28:56.000,218,11044049,-795,0,1754497735,13125.30961194999,266.9807934900018,54169.420315200005 2025-08-06,16:28:57.000,218,11044096,-795,0,1754497736,13125.383711359995,266.9807934900018,54169.371405360005 2025-08-06,16:28:58.000,218,11044079,-795,0,1754497737,13125.39044766999,266.9878426200012,54169.371405360005 2025-08-06,16:28:59.000,218,11044070,-795,0,1754497738,13125.504964939995,266.931449579999,54169.67185152 2025-08-06,16:29:00.000,218,11044132,-795,0,1754497739,13125.43760184,266.95964610000374,54169.8395424 2025-08-06,16:29:01.000,218,11044125,-795,0,1754497740,13125.55885542,266.88915480000287,54169.93736208001 2025-08-06,16:29:02.000,218,11044120,-795,0,1754497741,13125.565591729996,266.91030219000095,54169.84652952001 2025-08-06,16:29:03.000,218,11044104,-795,0,1754497742,13125.632954829991,266.8045652400033,54169.5949932 2025-08-06,16:29:04.000,218,11044103,-795,0,1754497743,13125.727263169996,266.8398108900001,54169.41332808001 2025-08-06,16:29:05.000,218,11044097,-795,0,1754497744,13125.801362580001,266.7693195899992,54169.49717352 2025-08-06,16:29:06.000,218,11044158,-795,0,1754497745,13125.814835199992,266.7693195899992,54169.525122 2025-08-06,16:29:07.000,218,11044075,-795,0,1754497746,13125.821571510001,266.691779159999,54169.79761968001 2025-08-06,16:29:08.000,218,11044142,-795,0,1754497747,13125.774417339991,266.69882828999835,54169.588006080005 2025-08-06,16:29:09.000,218,11044097,-795,0,1754497748,13125.767681029996,266.6212878599981,54169.81159392 2025-08-06,16:29:10.000,218,11044124,-795,0,1754497749,13125.848516749997,266.5860422100013,54169.8395424 2025-08-06,16:29:11.000,218,11044104,-795,0,1754497750,13125.814835199992,266.5578456900039,54169.6648644 2025-08-06,16:29:12.000,218,11044141,-795,0,1754497751,13125.801362580001,266.51555091000046,54169.44826368 2025-08-06,16:29:13.000,218,11044098,-795,0,1754497752,13125.814835199992,266.4944035200024,54169.36441824001 2025-08-06,16:29:14.000,218,11044112,-795,0,1754497753,13125.821571510001,266.487354390003,54169.44127656001 2025-08-06,16:29:15.000,218,11044051,-795,0,1754497754,13125.760944720001,266.4591578699983,54169.53210912001 2025-08-06,16:29:16.000,218,11044049,-795,0,1754497755,13125.740735790001,266.41686309000215,54169.60198032001 2025-08-06,16:29:17.000,218,11044115,-795,0,1754497756,13125.61948221,266.40276483000343,54169.588006080005 2025-08-06,16:29:18.000,218,11044124,-795,0,1754497757,13125.545382799995,266.3393226600019,54169.68582576 2025-08-06,16:29:19.000,218,11044134,-795,0,1754497758,13125.53191017999,266.31817527000385,54169.469225040004 2025-08-06,16:29:20.000,218,11044114,-795,0,1754497759,13125.57232803999,266.3252244000032,54169.62294168 2025-08-06,16:29:21.000,218,11044118,-795,0,1754497760,13125.525173869995,266.2970278799985,54169.62992880001 2025-08-06,16:29:22.000,218,11044064,-795,0,1754497761,13125.45107445999,266.33227353000257,54169.30852128 2025-08-06,16:29:23.000,218,11044076,-795,0,1754497762,13125.41739291,266.31817527000385,54169.55307048 2025-08-06,16:29:24.000,218,11044047,-795,0,1754497763,13125.39718398,266.26883136000106,54169.588006080005 2025-08-06,16:29:25.000,218,11044126,-795,0,1754497764,13125.37023873999,266.2406348400036,54169.636915920004 2025-08-06,16:29:26.000,218,11044106,-795,0,1754497765,13125.383711359995,266.1842418000015,54169.65089016001 2025-08-06,16:29:27.000,218,11044081,-795,0,1754497766,13125.32982087999,266.1278487599993,54169.40634096 2025-08-06,16:29:28.000,218,11044087,-795,0,1754497767,13125.37023873999,266.04325919999974,54169.54608336 2025-08-06,16:29:29.000,218,11044118,-795,0,1754497768,13125.43760184,266.0150626800023,54169.657877280006 2025-08-06,16:29:30.000,218,11044152,-795,0,1754497769,13125.45107445999,265.9939152900042,54169.67185152 2025-08-06,16:29:31.000,218,11044088,-795,0,1754497770,13125.484756009995,265.9516205100008,54169.72774848001 2025-08-06,16:29:32.000,218,11044110,-795,0,1754497771,13125.47128338999,265.97981702999823,54169.44127656001 2025-08-06,16:29:33.000,218,11044105,-795,0,1754497772,13125.59253696999,265.9304731200027,54169.50416064 2025-08-06,16:29:34.000,218,11044100,-795,0,1754497773,13125.606009589996,265.9516205100008,54169.51813488 2025-08-06,16:29:35.000,218,11044117,-795,0,1754497774,13125.740735790001,265.85998182000185,54169.32948264 2025-08-06,16:29:36.000,218,11044139,-795,0,1754497775,13125.774417339991,265.85998182000185,54169.39935384 2025-08-06,16:29:37.000,218,11044097,-795,0,1754497776,13125.760944720001,265.8247361699978,54169.46223792001 2025-08-06,16:29:38.000,218,11044102,-795,0,1754497777,13125.666636379996,265.89522746999864,54169.39236672001 2025-08-06,16:29:39.000,218,11044067,-795,0,1754497778,13125.693581619991,265.97981702999823,54169.37839248 2025-08-06,16:29:40.000,218,11044144,-795,0,1754497779,13125.63969114,266.12079962999996,54169.706787120005 2025-08-06,16:29:41.000,218,11044091,-795,0,1754497780,13125.727263169996,266.25473310000234,54169.49717352 2025-08-06,16:29:42.000,218,11044111,-795,0,1754497781,13125.740735790001,266.3111261400045,54169.42730232 2025-08-06,16:29:43.000,218,11044088,-795,0,1754497782,13125.828307819997,266.28997874999914,54169.350444 2025-08-06,16:29:44.000,218,11044109,-795,0,1754497783,13125.821571510001,266.26883136000106,54169.29454704001 2025-08-06,16:29:45.000,218,11044111,-795,0,1754497784,13125.895670919992,266.247683970003,54169.53210912001 2025-08-06,16:29:46.000,218,11044083,-795,0,1754497785,13125.922616160002,266.19129093000083,54169.65089016001 2025-08-06,16:29:47.000,218,11044098,-795,0,1754497786,13125.882198300002,266.0926031100025,54169.539096240005 2025-08-06,16:29:48.000,218,11044112,-795,0,1754497787,13125.794626269992,266.10670137000125,54169.67883864001 2025-08-06,16:29:49.000,218,11043991,-795,0,1754497788,13125.727263169996,266.04325919999974,54169.65089016001 2025-08-06,16:29:50.000,218,11044032,-795,0,1754497789,13125.626218519996,266.0362100700004,54169.4552508 2025-08-06,16:29:51.000,218,11044077,-795,0,1754497790,13125.63969114,266.0150626800023,54169.58101896001 2025-08-06,16:29:52.000,218,11044098,-795,0,1754497791,13125.53864649,265.98686616000487,54169.301534160004 2025-08-06,16:29:53.000,218,11044040,-795,0,1754497792,13125.45781077,266.02211181000166,54169.34345688001 2025-08-06,16:29:54.000,218,11044018,-795,0,1754497793,13125.61948221,265.9375222500021,54169.72774848001 2025-08-06,16:29:55.000,218,11044005,-795,0,1754497794,13125.61274589999,265.916374860004,54169.69281288 2025-08-06,16:29:56.000,218,11044097,-795,0,1754497795,13125.666636379996,265.916374860004,54170.02120752 2025-08-06,16:29:57.000,218,11044132,-795,0,1754497796,13125.666636379996,265.8881783399993,54169.972297680004 2025-08-06,16:29:58.000,218,11044091,-795,0,1754497797,13125.65990007,265.8529326900025,54169.71377424 2025-08-06,16:29:59.000,218,11044096,-795,0,1754497798,13125.767681029996,265.85998182000185,54169.7347356 2025-08-06,16:30:00.000,218,11044104,-795,0,1754497799,13125.868725679997,265.8881783399993,54169.51813488 2025-08-06,16:30:01.000,218,11044052,-795,0,1754497800,13125.929352469997,265.84588356000313,54169.51813488 2025-08-06,16:30:02.000,218,11044108,-795,0,1754497801,13125.942825090002,265.8811292099999,54169.36441824001 2025-08-06,16:30:03.000,218,11043999,-795,0,1754497802,13126.003451880002,265.84588356000313,54169.64390304 2025-08-06,16:30:04.000,218,11044078,-795,0,1754497803,13126.064078670002,265.9304731200027,54169.95832344 2025-08-06,16:30:05.000,218,11044013,-795,0,1754497804,13126.050606049997,265.9304731200027,54169.91640072001 2025-08-06,16:30:06.000,218,11044104,-795,0,1754497805,13126.138178079993,265.9304731200027,54170.05614312 2025-08-06,16:30:07.000,218,11044056,-795,0,1754497806,13126.158387009993,265.95866964000015,54169.71377424 2025-08-06,16:30:08.000,218,11044102,-795,0,1754497807,13126.252695349998,265.9516205100008,54169.62294168 2025-08-06,16:30:09.000,218,11044114,-795,0,1754497808,13126.245959039989,265.89522746999864,54169.57403184 2025-08-06,16:30:10.000,218,11044088,-795,0,1754497809,13126.266167969989,265.84588356000313,54169.7347356 2025-08-06,16:30:11.000,218,11044086,-795,0,1754497810,13126.245959039989,265.8247361699978,54169.54608336 2025-08-06,16:30:12.000,218,11044086,-795,0,1754497811,13126.212277489998,265.76129400000355,54170.07710448 2025-08-06,16:30:13.000,218,11044138,-795,0,1754497812,13126.185332249988,265.7401466099982,54170.091078720005 2025-08-06,16:30:14.000,218,11044122,-795,0,1754497813,13126.192068559998,265.66260617999797,54170.091078720005 2025-08-06,16:30:15.000,218,11044059,-795,0,1754497814,13126.192068559998,265.64850791999925,54169.85351664 2025-08-06,16:30:16.000,218,11044062,-795,0,1754497815,13126.252695349998,265.6414587899999,54169.71377424 2025-08-06,16:30:17.000,218,11044076,-795,0,1754497816,13126.225750109988,265.5921148800044,54169.636915920004 2025-08-06,16:30:18.000,218,11044103,-795,0,1754497817,13126.212277489998,265.5427709700016,54169.5949932 2025-08-06,16:30:19.000,218,11044046,-795,0,1754497818,13126.225750109988,265.4722796700007,54169.64390304 2025-08-06,16:30:20.000,218,11044119,-795,0,1754497819,13126.198804869993,265.4229357599979,54169.93736208001 2025-08-06,16:30:21.000,218,11044043,-795,0,1754497820,13126.171859629998,265.40178836999985,54170.11204008001 2025-08-06,16:30:22.000,218,11044122,-795,0,1754497821,13126.016924499992,265.35244446000434,54169.90242648 2025-08-06,16:30:23.000,218,11044066,-795,0,1754497822,13126.084287600002,265.2890022900028,54169.67883864001 2025-08-06,16:30:24.000,218,11044086,-795,0,1754497823,13126.111232839998,265.2326092500007,54169.74172272 2025-08-06,16:30:25.000,218,11044119,-795,0,1754497824,13126.171859629998,265.1973636000039,54169.657877280006 2025-08-06,16:30:26.000,218,11044104,-795,0,1754497825,13126.185332249988,265.20441273000324,54169.60198032001 2025-08-06,16:30:27.000,218,11044016,-795,0,1754497826,13126.158387009993,265.20441273000324,54169.76967120001 2025-08-06,16:30:28.000,218,11044109,-795,0,1754497827,13126.158387009993,265.21851099000196,54169.76268408 2025-08-06,16:30:29.000,218,11044022,-795,0,1754497828,13126.144914389988,265.21851099000196,54169.74172272 2025-08-06,16:30:30.000,218,11044103,-795,0,1754497829,13126.171859629998,265.17621620999853,54170.209859760005 2025-08-06,16:30:31.000,218,11044086,-795,0,1754497830,13126.165123319988,265.2114618600026,54169.84652952001 2025-08-06,16:30:32.000,218,11044101,-795,0,1754497831,13126.151650699998,265.2255601200013,54169.7347356 2025-08-06,16:30:33.000,218,11044057,-795,0,1754497832,13126.171859629998,265.20441273000324,54169.76967120001 2025-08-06,16:30:34.000,218,11044091,-795,0,1754497833,13126.165123319988,265.23965838000004,54169.69281288 2025-08-06,16:30:35.000,218,11044021,-795,0,1754497834,13126.144914389988,265.28195316000347,54169.77665832001 2025-08-06,16:30:36.000,218,11044059,-795,0,1754497835,13126.124705460003,265.2890022900028,54169.91640072001 2025-08-06,16:30:37.000,218,11044092,-795,0,1754497836,13126.016924499992,265.30310055000155,54169.79761968001 2025-08-06,16:30:38.000,218,11044139,-795,0,1754497837,13126.064078670002,265.30310055000155,54169.83255528 2025-08-06,16:30:39.000,218,11044076,-795,0,1754497838,13126.030397119997,265.2960514200022,54169.78364544 2025-08-06,16:30:40.000,218,11044050,-795,0,1754497839,13126.064078670002,265.33834619999834,54169.93037496 2025-08-06,16:30:41.000,218,11044091,-795,0,1754497840,13126.077551289993,265.30310055000155,54169.93037496 2025-08-06,16:30:42.000,218,11044105,-795,0,1754497841,13126.010188189997,265.30310055000155,54169.7347356 2025-08-06,16:30:43.000,218,11044010,-795,0,1754497842,13126.070814979998,265.33834619999834,54169.76268408 2025-08-06,16:30:44.000,218,11044003,-795,0,1754497843,13126.158387009993,265.3453953299977,54169.88146512 2025-08-06,16:30:45.000,218,11044095,-795,0,1754497844,13126.158387009993,265.3101496800009,54170.02120752 2025-08-06,16:30:46.000,218,11044107,-795,0,1754497845,13126.266167969989,265.2749040300041,54169.96531056001 2025-08-06,16:30:47.000,218,11044101,-795,0,1754497846,13126.225750109988,265.1973636000039,54169.61595456 2025-08-06,16:30:48.000,218,11044082,-795,0,1754497847,13126.320058449994,265.1832653399979,54169.874478000005 2025-08-06,16:30:49.000,218,11044116,-795,0,1754497848,13126.414366789999,265.1903144700045,54169.98627192001 2025-08-06,16:30:50.000,218,11044070,-795,0,1754497849,13126.454784649999,265.1480196900011,54169.94434920001 2025-08-06,16:30:51.000,218,11044020,-795,0,1754497850,13126.40763047999,265.1480196900011,54169.95133632 2025-08-06,16:30:52.000,218,11044008,-795,0,1754497851,13126.373948929999,265.1621179499998,54169.825568160006 2025-08-06,16:30:53.000,218,11044071,-795,0,1754497852,13126.434575719999,265.1339214300024,54169.90242648 2025-08-06,16:30:54.000,218,11044044,-795,0,1754497853,13126.380685239994,265.0986757799983,54169.72774848001 2025-08-06,16:30:55.000,218,11044085,-795,0,1754497854,13126.461520959994,265.10572490999766,54169.86050376 2025-08-06,16:30:56.000,218,11044097,-795,0,1754497855,13126.481729889994,264.99293883000064,54169.804606800004 2025-08-06,16:30:57.000,218,11044069,-795,0,1754497856,13126.441312029994,264.97179144000256,54169.9792848 2025-08-06,16:30:58.000,218,11044063,-795,0,1754497857,13126.373948929999,264.9013001400017,54170.00723328 2025-08-06,16:30:59.000,218,11044026,-795,0,1754497858,13126.360476309994,264.8519562299989,54169.95832344 2025-08-06,16:31:00.000,218,11044096,-795,0,1754497859,13126.320058449994,264.8308088400008,54170.18191128001 2025-08-06,16:31:01.000,218,11044136,-795,0,1754497860,13126.279640589994,264.8660544900049,54169.98627192001 2025-08-06,16:31:02.000,218,11044069,-795,0,1754497861,13126.165123319988,264.7744157999987,54169.874478000005 2025-08-06,16:31:03.000,218,11044074,-795,0,1754497862,13126.131441769998,264.69687536999845,54169.71377424 2025-08-06,16:31:04.000,218,11044104,-795,0,1754497863,13126.097760219993,264.6334332000042,54169.62992880001 2025-08-06,16:31:05.000,218,11044098,-795,0,1754497864,13126.064078670002,264.6052366799995,54169.68582576 2025-08-06,16:31:06.000,218,11044080,-795,0,1754497865,13125.956297709992,264.53474537999864,54169.78364544 2025-08-06,16:31:07.000,218,11044026,-795,0,1754497866,13125.915879849992,264.4854014700031,54169.86749088001 2025-08-06,16:31:08.000,218,11044049,-795,0,1754497867,13125.861989370002,264.49949973000184,54169.94434920001 2025-08-06,16:31:09.000,218,11044020,-795,0,1754497868,13125.787889959996,264.4431066899997,54170.042168880005 2025-08-06,16:31:10.000,218,11044046,-795,0,1754497869,13125.774417339991,264.43605756000034,54169.62294168 2025-08-06,16:31:11.000,218,11044113,-795,0,1754497870,13125.801362580001,264.3937627800042,54169.74870984001 2025-08-06,16:31:12.000,218,11044093,-795,0,1754497871,13125.740735790001,264.31622235000395,54169.43428944001 2025-08-06,16:31:13.000,218,11044063,-795,0,1754497872,13125.760944720001,264.30212408999796,54169.47621216 2025-08-06,16:31:14.000,218,11044099,-795,0,1754497873,13125.794626269992,264.23163279000437,54169.62294168 2025-08-06,16:31:15.000,218,11044001,-795,0,1754497874,13125.733999479991,264.2386819200037,54169.67185152 2025-08-06,16:31:16.000,218,11044063,-795,0,1754497875,13125.781153650001,264.22458365999773,54170.00723328 2025-08-06,16:31:17.000,218,11044096,-795,0,1754497876,13125.713790549991,264.16819062000286,54169.874478000005 2025-08-06,16:31:18.000,218,11044030,-795,0,1754497877,13125.821571510001,264.15409236000414,54169.804606800004 2025-08-06,16:31:19.000,218,11044073,-795,0,1754497878,13125.922616160002,264.1963871400003,54169.64390304 2025-08-06,16:31:20.000,218,11044064,-795,0,1754497879,13125.922616160002,264.0836010600033,54169.33646976 2025-08-06,16:31:21.000,218,11044102,-795,0,1754497880,13125.989979259997,264.1117975800007,54169.33646976 2025-08-06,16:31:22.000,218,11044107,-795,0,1754497881,13125.983242950002,264.1752397500022,54169.25961144 2025-08-06,16:31:23.000,218,11044023,-795,0,1754497882,13126.037133429993,264.12589583999943,54169.51813488 2025-08-06,16:31:24.000,218,11044081,-795,0,1754497883,13126.037133429993,264.15409236000414,54169.804606800004 2025-08-06,16:31:25.000,218,11044037,-795,0,1754497884,13126.077551289993,264.18933801000094,54169.79063256 2025-08-06,16:31:26.000,218,11044022,-795,0,1754497885,13126.192068559998,264.1611414900035,54169.93736208001 2025-08-06,16:31:27.000,218,11044075,-795,0,1754497886,13126.198804869993,264.2598293100018,54169.65089016001 2025-08-06,16:31:28.000,218,11044094,-795,0,1754497887,13126.178595939993,264.23163279000437,54169.39935384 2025-08-06,16:31:29.000,218,11044080,-795,0,1754497888,13126.232486419998,264.25278018000245,54169.3853796 2025-08-06,16:31:30.000,218,11044122,-795,0,1754497889,13126.259431659993,264.2809766999999,54169.53210912001 2025-08-06,16:31:31.000,218,11044014,-795,0,1754497890,13126.219013799993,264.3232714800033,54169.42730232 2025-08-06,16:31:32.000,218,11044104,-795,0,1754497891,13126.111232839998,264.30212408999796,54169.825568160006 2025-08-06,16:31:33.000,218,11044066,-795,0,1754497892,13126.111232839998,264.3091732200046,54169.90242648 2025-08-06,16:31:34.000,218,11044061,-795,0,1754497893,13126.070814979998,264.26687844000116,54169.83255528 2025-08-06,16:31:35.000,218,11044045,-795,0,1754497894,13126.111232839998,264.28802582999924,54169.755696960005 2025-08-06,16:31:36.000,218,11044075,-795,0,1754497895,13126.124705460003,264.2809766999999,54169.65089016001 2025-08-06,16:31:37.000,218,11044063,-795,0,1754497896,13126.084287600002,264.28802582999924,54169.39236672001 2025-08-06,16:31:38.000,218,11044091,-795,0,1754497897,13126.030397119997,264.2457310500031,54169.44127656001 2025-08-06,16:31:39.000,218,11044005,-795,0,1754497898,13125.963034020002,264.1963871400003,54169.420315200005 2025-08-06,16:31:40.000,218,11044000,-795,0,1754497899,13125.956297709992,264.23163279000437,54169.61595456 2025-08-06,16:31:41.000,218,11044070,-795,0,1754497900,13125.929352469997,264.1752397500022,54169.81858104001 2025-08-06,16:31:42.000,218,11044079,-795,0,1754497901,13125.929352469997,264.1117975800007,54169.755696960005 2025-08-06,16:31:43.000,218,11044092,-795,0,1754497902,13125.848516749997,264.0765519300039,54169.40634096 2025-08-06,16:31:44.000,218,11044135,-795,0,1754497903,13125.922616160002,263.9849132399977,54169.55307048 2025-08-06,16:31:45.000,218,11044103,-795,0,1754497904,13125.956297709992,263.9285202000028,54169.525122 2025-08-06,16:31:46.000,218,11044117,-795,0,1754497905,13125.915879849992,263.8509797700026,54169.29454704001 2025-08-06,16:31:47.000,218,11044060,-795,0,1754497906,13125.936088779992,263.8157341199985,54169.56005760001 2025-08-06,16:31:48.000,218,11044092,-795,0,1754497907,13125.888934609997,263.69589891000214,54169.469225040004 2025-08-06,16:31:49.000,218,11044031,-795,0,1754497908,13125.848516749997,263.6042602200032,54169.47621216 2025-08-06,16:31:50.000,218,11044066,-795,0,1754497909,13125.848516749997,263.4914741399989,54169.74172272 2025-08-06,16:31:51.000,218,11044114,-795,0,1754497910,13125.855253059992,263.42098283999803,54169.43428944001 2025-08-06,16:31:52.000,218,11044090,-795,0,1754497911,13125.781153650001,263.2940985000023,54169.29454704001 2025-08-06,16:31:53.000,218,11044071,-795,0,1754497912,13125.794626269992,263.2095089400027,54169.40634096 2025-08-06,16:31:54.000,218,11044077,-795,0,1754497913,13125.801362580001,263.15311590000056,54169.35743112 2025-08-06,16:31:55.000,218,11044044,-795,0,1754497914,13125.653163759991,263.18836155000463,54169.30852128 2025-08-06,16:31:56.000,218,11044088,-795,0,1754497915,13125.713790549991,263.1249193800031,54169.35743112 2025-08-06,16:31:57.000,218,11044084,-795,0,1754497916,13125.646427449996,263.068526340001,54169.322495520006 2025-08-06,16:31:58.000,218,11044091,-795,0,1754497917,13125.707054239996,263.0191824299982,54169.29454704001 2025-08-06,16:31:59.000,218,11044121,-795,0,1754497918,13125.754208409991,262.9839367800014,54169.30852128 2025-08-06,16:32:00.000,218,11044069,-795,0,1754497919,13125.801362580001,262.9980350400001,54169.39236672001 2025-08-06,16:32:01.000,218,11044070,-795,0,1754497920,13125.814835199992,263.0332806900042,54169.301534160004 2025-08-06,16:32:02.000,218,11044085,-795,0,1754497921,13125.814835199992,263.0121332999988,54169.14781752001 2025-08-06,16:32:03.000,218,11044020,-795,0,1754497922,13125.909143539997,263.10377198999777,54169.39236672001 2025-08-06,16:32:04.000,218,11044012,-795,0,1754497923,13125.882198300002,263.11787025000376,54169.37839248 2025-08-06,16:32:05.000,218,11044026,-795,0,1754497924,13125.882198300002,263.1672141599993,54169.4552508 2025-08-06,16:32:06.000,218,11044087,-795,0,1754497925,13125.942825090002,263.20245981000335,54169.490186400006 2025-08-06,16:32:07.000,218,11044085,-795,0,1754497926,13125.922616160002,263.2800002400036,54169.084933440005 2025-08-06,16:32:08.000,218,11044107,-795,0,1754497927,13125.949561399997,263.28704937000293,54169.39236672001 2025-08-06,16:32:09.000,218,11044053,-795,0,1754497928,13126.057342359993,263.31524589000037,54169.56704472 2025-08-06,16:32:10.000,218,11044083,-795,0,1754497929,13126.070814979998,263.3575406700038,54169.53210912001 2025-08-06,16:32:11.000,218,11044005,-795,0,1754497930,13126.091023909998,263.51262153000425,54169.67883864001 2025-08-06,16:32:12.000,218,11044051,-795,0,1754497931,13125.996715569992,263.51262153000425,54169.53210912001 2025-08-06,16:32:13.000,218,11044047,-795,0,1754497932,13126.043869740002,263.56196543999977,54169.49717352 2025-08-06,16:32:14.000,218,11044061,-795,0,1754497933,13126.091023909998,263.58311282999784,54169.46223792001 2025-08-06,16:32:15.000,218,11044048,-795,0,1754497934,13126.050606049997,263.59721109000384,54169.301534160004 2025-08-06,16:32:16.000,218,11044060,-795,0,1754497935,13126.117969149993,263.6183584800019,54169.36441824001 2025-08-06,16:32:17.000,218,11044074,-795,0,1754497936,13126.057342359993,263.63950587,54169.51114776001 2025-08-06,16:32:18.000,218,11044072,-795,0,1754497937,13126.057342359993,263.6254076100013,54169.48319928001 2025-08-06,16:32:19.000,218,11043987,-795,0,1754497938,13126.037133429993,263.67475152000407,54169.62992880001 2025-08-06,16:32:20.000,218,11044021,-795,0,1754497939,13126.016924499992,263.69589891000214,54169.83255528 2025-08-06,16:32:21.000,218,11044013,-795,0,1754497940,13125.989979259997,263.69589891000214,54169.755696960005 2025-08-06,16:32:22.000,218,11044098,-795,0,1754497941,13125.929352469997,263.6254076100013,54169.44826368 2025-08-06,16:32:23.000,218,11044074,-795,0,1754497942,13125.996715569992,263.5690145699991,54169.154804640006 2025-08-06,16:32:24.000,218,11044048,-795,0,1754497943,13126.030397119997,263.5196706600036,54169.203714480005 2025-08-06,16:32:25.000,218,11044108,-795,0,1754497944,13125.996715569992,263.49852326999826,54169.21768872 2025-08-06,16:32:26.000,218,11044069,-795,0,1754497945,13126.084287600002,263.4139337099987,54169.55307048 2025-08-06,16:32:27.000,218,11043959,-795,0,1754497946,13126.084287600002,263.4139337099987,54169.56005760001 2025-08-06,16:32:28.000,218,11044054,-795,0,1754497947,13126.070814979998,263.3716389300025,54169.69980000001 2025-08-06,16:32:29.000,218,11044109,-795,0,1754497948,13126.043869740002,263.308196760001,54169.61595456 2025-08-06,16:32:30.000,218,11044033,-795,0,1754497949,13126.131441769998,263.2729511100042,54169.43428944001 2025-08-06,16:32:31.000,218,11044019,-795,0,1754497950,13126.198804869993,263.2800002400036,54169.301534160004 2025-08-06,16:32:32.000,218,11044091,-795,0,1754497951,13126.198804869993,263.18836155000463,54169.11288192 2025-08-06,16:32:33.000,218,11044085,-795,0,1754497952,13126.239222729993,263.1672141599993,54169.09192056 2025-08-06,16:32:34.000,218,11044057,-795,0,1754497953,13126.293113209998,263.1249193800031,54169.252624320005 2025-08-06,16:32:35.000,218,11043944,-795,0,1754497954,13126.259431659993,263.15311590000056,54169.42730232 2025-08-06,16:32:36.000,218,11044067,-795,0,1754497955,13126.299849519994,263.1319685100025,54169.706787120005 2025-08-06,16:32:37.000,218,11044062,-795,0,1754497956,13126.225750109988,263.18836155000463,54169.60198032001 2025-08-06,16:32:38.000,218,11044057,-795,0,1754497957,13126.219013799993,263.1672141599993,54169.60198032001 2025-08-06,16:32:39.000,218,11044075,-795,0,1754497958,13126.239222729993,263.2306563300008,54169.23865008 2025-08-06,16:32:40.000,218,11044025,-795,0,1754497959,13126.293113209998,263.26590198000486,54169.350444 2025-08-06,16:32:41.000,218,11044040,-795,0,1754497960,13126.259431659993,263.30114763000165,54169.32948264 2025-08-06,16:32:42.000,218,11044052,-795,0,1754497961,13126.192068559998,263.32229501999973,54169.16179176 2025-08-06,16:32:43.000,218,11043969,-795,0,1754497962,13126.252695349998,263.42803197000467,54169.3853796 2025-08-06,16:32:44.000,218,11043970,-795,0,1754497963,13126.232486419998,263.42803197000467,54169.86050376 2025-08-06,16:32:45.000,218,11044074,-795,0,1754497964,13126.232486419998,263.4773758800002,54169.90242648 2025-08-06,16:32:46.000,218,11044055,-795,0,1754497965,13126.293113209998,263.42098283999803,54169.91640072001 2025-08-06,16:32:47.000,218,11044061,-795,0,1754497966,13126.286376899989,263.44917936000274,54169.56704472 2025-08-06,16:32:48.000,218,11044092,-795,0,1754497967,13126.333531069999,263.44917936000274,54169.44127656001 2025-08-06,16:32:49.000,218,11044025,-795,0,1754497968,13126.373948929999,263.4068845799993,54169.55307048 2025-08-06,16:32:50.000,218,11044038,-795,0,1754497969,13126.394157859999,263.42098283999803,54169.469225040004 2025-08-06,16:32:51.000,218,11044013,-795,0,1754497970,13126.360476309994,263.4703267500008,54169.6648644 2025-08-06,16:32:52.000,218,11044056,-795,0,1754497971,13126.333531069999,263.4562284900021,54169.53210912001 2025-08-06,16:32:53.000,218,11044032,-795,0,1754497972,13126.360476309994,263.4562284900021,54169.90242648 2025-08-06,16:32:54.000,218,11044056,-795,0,1754497973,13126.373948929999,263.3927863200006,54169.88146512 2025-08-06,16:32:55.000,218,11044074,-795,0,1754497974,13126.387421549989,263.46327762000146,54169.79761968001 2025-08-06,16:32:56.000,218,11044077,-795,0,1754497975,13126.299849519994,263.46327762000146,54169.706787120005 2025-08-06,16:32:57.000,218,11044084,-795,0,1754497976,13126.44804833999,263.49852326999826,54169.539096240005 2025-08-06,16:32:58.000,218,11044021,-795,0,1754497977,13126.46825726999,263.49852326999826,54169.49717352 2025-08-06,16:32:59.000,218,11044020,-795,0,1754497978,13126.49520251,263.5408180500017,54169.86749088001 2025-08-06,16:33:00.000,218,11044062,-795,0,1754497979,13126.49520251,263.54786718000105,54169.81858104001 2025-08-06,16:33:01.000,218,11044064,-795,0,1754497980,13126.49520251,263.53376892000233,54169.81858104001 2025-08-06,16:33:02.000,218,11044037,-795,0,1754497981,13126.42783940999,263.51262153000425,54169.76967120001 2025-08-06,16:33:03.000,218,11044059,-795,0,1754497982,13126.360476309994,263.44917936000274,54169.62992880001 2025-08-06,16:33:04.000,218,11044063,-795,0,1754497983,13126.387421549989,263.42098283999803,54169.636915920004 2025-08-06,16:33:05.000,218,11044026,-795,0,1754497984,13126.340267379994,263.39983544999996,54169.69980000001 2025-08-06,16:33:06.000,218,11044071,-795,0,1754497985,13126.333531069999,263.3293441499991,54169.6648644 2025-08-06,16:33:07.000,218,11044025,-795,0,1754497986,13126.245959039989,263.3575406700038,54169.67185152 2025-08-06,16:33:08.000,218,11044054,-795,0,1754497987,13126.219013799993,263.30114763000165,54169.51813488 2025-08-06,16:33:09.000,218,11044023,-795,0,1754497988,13126.023660810002,263.2800002400036,54169.39236672001 2025-08-06,16:33:10.000,218,11044027,-795,0,1754497989,13125.976506639992,263.2306563300008,54169.322495520006 2025-08-06,16:33:11.000,218,11044008,-795,0,1754497990,13125.936088779992,263.2306563300008,54169.12685616001 2025-08-06,16:33:12.000,218,11044031,-795,0,1754497991,13125.801362580001,263.2306563300008,54169.21768872 2025-08-06,16:33:13.000,218,11044074,-795,0,1754497992,13125.747472099996,263.2940985000023,54169.21768872 2025-08-06,16:33:14.000,218,11044016,-795,0,1754497993,13125.875461989992,263.33639327999845,54169.23865008 2025-08-06,16:33:15.000,218,11044031,-795,0,1754497994,13125.963034020002,263.3927863200006,54169.43428944001 2025-08-06,16:33:16.000,218,11044037,-795,0,1754497995,13126.124705460003,263.35049154000444,54169.29454704001 2025-08-06,16:33:17.000,218,11044086,-795,0,1754497996,13126.171859629998,263.2940985000023,54169.252624320005 2025-08-06,16:33:18.000,218,11044039,-795,0,1754497997,13126.313322139998,263.15311590000056,54169.24563720001 2025-08-06,16:33:19.000,218,11044037,-795,0,1754497998,13126.373948929999,263.0826245999997,54169.1408304 2025-08-06,16:33:20.000,218,11044009,-795,0,1754497999,13126.454784649999,263.0262315600048,54169.203714480005 2025-08-06,16:33:21.000,218,11044012,-795,0,1754498000,13126.421103099994,263.0191824299982,54169.35743112 2025-08-06,16:33:22.000,218,11044024,-795,0,1754498001,13126.380685239994,262.9980350400001,54169.28755992 2025-08-06,16:33:23.000,218,11044024,-795,0,1754498002,13126.367212619989,262.9839367800014,54169.25961144 2025-08-06,16:33:24.000,218,11043977,-795,0,1754498003,13126.454784649999,262.99098591000075,54169.71377424 2025-08-06,16:33:25.000,218,11044010,-795,0,1754498004,13126.48846619999,263.0191824299982,54169.47621216 2025-08-06,16:33:26.000,218,11044030,-795,0,1754498005,13126.481729889994,263.0473789500029,54169.48319928001 2025-08-06,16:33:27.000,218,11044027,-795,0,1754498006,13126.44804833999,263.0614772100016,54169.18275312 2025-08-06,16:33:28.000,218,11044033,-795,0,1754498007,13126.454784649999,263.05442808000225,54169.203714480005 2025-08-06,16:33:29.000,218,11044041,-795,0,1754498008,13126.46825726999,263.07557547000033,54169.40634096 2025-08-06,16:33:30.000,218,11044036,-795,0,1754498009,13126.44804833999,263.1108211200044,54169.490186400006 2025-08-06,16:33:31.000,218,11044021,-795,0,1754498010,13126.360476309994,263.11787025000376,54169.4552508 2025-08-06,16:33:32.000,218,11044048,-795,0,1754498011,13126.239222729993,263.1108211200044,54169.58101896001 2025-08-06,16:33:33.000,218,11044033,-795,0,1754498012,13126.245959039989,263.1319685100025,54169.56005760001 2025-08-06,16:33:34.000,218,11044036,-795,0,1754498013,13126.232486419998,263.1249193800031,54169.350444 2025-08-06,16:33:35.000,218,11044062,-795,0,1754498014,13126.192068559998,263.08967372999905,54169.26659856001 2025-08-06,16:33:36.000,218,11044047,-795,0,1754498015,13126.232486419998,263.08967372999905,54169.12685616001 2025-08-06,16:33:37.000,218,11044011,-795,0,1754498016,13126.165123319988,263.1108211200044,54169.05698496001 2025-08-06,16:33:38.000,218,11044066,-795,0,1754498017,13126.178595939993,263.0473789500029,54169.154804640006 2025-08-06,16:33:39.000,218,11043962,-795,0,1754498018,13126.165123319988,263.04032982000354,54169.26659856001 2025-08-06,16:33:40.000,218,11044040,-795,0,1754498019,13126.185332249988,263.0826245999997,54169.56704472 2025-08-06,16:33:41.000,218,11044064,-795,0,1754498020,13126.192068559998,263.11787025000376,54169.57403184 2025-08-06,16:33:42.000,218,11044042,-795,0,1754498021,13126.158387009993,263.1460667700012,54169.41332808001 2025-08-06,16:33:43.000,218,11044009,-795,0,1754498022,13126.138178079993,263.17426328999863,54169.02204936 2025-08-06,16:33:44.000,218,11044003,-795,0,1754498023,13126.158387009993,263.17426328999863,54168.987113760006 2025-08-06,16:33:45.000,218,11044069,-795,0,1754498024,13126.192068559998,263.18836155000463,54169.09890768001 2025-08-06,16:33:46.000,218,11044073,-795,0,1754498025,13126.272904279998,263.195410680004,54169.0709592 2025-08-06,16:33:47.000,218,11043949,-555,0,1754498026,13126.205541179988,263.195410680004,54169.21768872 2025-08-06,16:33:48.000,218,11044036,-795,0,1754498027,13126.171859629998,263.17426328999863,54169.490186400006 2025-08-06,16:33:49.000,218,11043991,-795,0,1754498028,13126.151650699998,263.1460667700012,54169.490186400006 2025-08-06,16:33:50.000,218,11044073,-795,0,1754498029,13126.151650699998,263.10377198999777,54169.54608336 2025-08-06,16:33:51.000,218,11044047,-795,0,1754498030,13126.097760219993,262.9980350400001,54169.22467584001 2025-08-06,16:33:52.000,218,11044052,-795,0,1754498031,13126.016924499992,263.00508416999946,54168.8962812 2025-08-06,16:33:53.000,218,11044033,-795,0,1754498032,13125.949561399997,262.90639635000116,54168.92422968 2025-08-06,16:33:54.000,218,11044033,-795,0,1754498033,13125.989979259997,262.86410156999773,54168.97313952 2025-08-06,16:33:55.000,218,11044023,-795,0,1754498034,13125.895670919992,262.75836462000007,54169.02903648001 2025-08-06,16:33:56.000,218,11044003,-795,0,1754498035,13125.848516749997,262.73016810000263,54169.29454704001 2025-08-06,16:33:57.000,218,11044050,-795,0,1754498036,13125.63969114,262.6385294100037,54169.001088 2025-08-06,16:33:58.000,218,11044075,-795,0,1754498037,13125.646427449996,262.6032837599996,54169.04301072 2025-08-06,16:33:59.000,218,11044032,-795,0,1754498038,13125.673372689991,262.54689072000474,54168.77750016 2025-08-06,16:34:00.000,218,11044042,-795,0,1754498039,13125.733999479991,262.5045959400013,54168.86134560001 2025-08-06,16:34:01.000,218,11043996,-795,0,1754498040,13125.70031793,262.5398415899981,54168.5469252 2025-08-06,16:34:02.000,218,11044033,-795,0,1754498041,13125.632954829991,262.53279245999875,54168.33032448 2025-08-06,16:34:03.000,218,11043993,-795,0,1754498042,13125.653163759991,262.5891855000009,54168.58884792 2025-08-06,16:34:04.000,218,11044013,-795,0,1754498043,13125.673372689991,262.5680381100028,54168.64474488001 2025-08-06,16:34:05.000,218,11043977,-795,0,1754498044,13125.61948221,262.5891855000009,54168.74256456001 2025-08-06,16:34:06.000,218,11044051,-795,0,1754498045,13125.713790549991,262.64557854000304,54168.90326832 2025-08-06,16:34:07.000,218,11044017,-795,0,1754498046,13125.727263169996,262.72311897000327,54168.71461608 2025-08-06,16:34:08.000,218,11044056,-795,0,1754498047,13125.794626269992,262.7865611400048,54168.700641840005 2025-08-06,16:34:09.000,218,11044024,-795,0,1754498048,13125.835044129992,262.8006594000035,54168.770513040006 2025-08-06,16:34:10.000,218,11044006,-795,0,1754498049,13125.963034020002,262.85705243999837,54168.630770640004 2025-08-06,16:34:11.000,218,11044024,-795,0,1754498050,13125.956297709992,262.90639635000116,54168.83339712 2025-08-06,16:34:12.000,218,11044047,-795,0,1754498051,13125.902407230002,262.96983852000267,54168.72160320001 2025-08-06,16:34:13.000,218,11044050,-795,0,1754498052,13125.983242950002,263.0121332999988,54168.83339712 2025-08-06,16:34:14.000,218,11044012,-795,0,1754498053,13126.010188189997,262.976887650002,54168.84038424001 2025-08-06,16:34:15.000,218,11044037,-795,0,1754498054,13126.030397119997,262.95574026000395,54168.92422968 2025-08-06,16:34:16.000,218,11044058,-795,0,1754498055,13126.091023909998,262.95574026000395,54168.966152400004 2025-08-06,16:34:17.000,218,11044024,-795,0,1754498056,13126.064078670002,262.976887650002,54168.83339712 2025-08-06,16:34:18.000,218,11044042,-795,0,1754498057,13126.111232839998,262.96983852000267,54168.91025544001 2025-08-06,16:34:19.000,218,11044006,-795,0,1754498058,13126.084287600002,262.976887650002,54168.94519104 2025-08-06,16:34:20.000,218,11044015,-795,0,1754498059,13126.050606049997,262.99098591000075,54169.09890768001 2025-08-06,16:34:21.000,218,11044031,-795,0,1754498060,13126.043869740002,262.96983852000267,54169.0709592 2025-08-06,16:34:22.000,218,11044008,-795,0,1754498061,13125.922616160002,262.95574026000395,54168.99410088 2025-08-06,16:34:23.000,218,11043991,-795,0,1754498062,13125.929352469997,262.8993472200018,54168.63775776 2025-08-06,16:34:24.000,218,11044010,-795,0,1754498063,13125.963034020002,262.8993472200018,54168.987113760006 2025-08-06,16:34:25.000,218,11044050,-795,0,1754498064,13125.989979259997,262.8852489600031,54169.06397208 2025-08-06,16:34:26.000,218,11044043,-795,0,1754498065,13125.956297709992,262.9134454800005,54169.084933440005 2025-08-06,16:34:27.000,218,11043947,-795,0,1754498066,13125.875461989992,262.9486911300046,54169.05698496001 2025-08-06,16:34:28.000,218,11043983,-795,0,1754498067,13125.835044129992,262.95574026000395,54169.09192056 2025-08-06,16:34:29.000,218,11044033,-795,0,1754498068,13125.747472099996,262.96983852000267,54168.95916528001 2025-08-06,16:34:30.000,218,11044057,-795,0,1754498069,13125.760944720001,262.976887650002,54168.97313952 2025-08-06,16:34:31.000,218,11044024,-795,0,1754498070,13125.760944720001,262.99098591000075,54168.92422968 2025-08-06,16:34:32.000,218,11043986,-795,0,1754498071,13125.740735790001,263.0262315600048,54168.74256456001 2025-08-06,16:34:33.000,218,11043997,-795,0,1754498072,13125.673372689991,262.9980350400001,54169.02204936 2025-08-06,16:34:34.000,218,11044034,-795,0,1754498073,13125.70031793,263.0121332999988,54169.07794632001 2025-08-06,16:34:35.000,218,11043989,-795,0,1754498074,13125.666636379996,263.0191824299982,54168.99410088 2025-08-06,16:34:36.000,218,11044005,-795,0,1754498075,13125.632954829991,263.0967228599984,54169.29454704001 2025-08-06,16:34:37.000,218,11043963,-795,0,1754498076,13125.585800659996,263.195410680004,54169.02903648001 2025-08-06,16:34:38.000,218,11044016,-795,0,1754498077,13125.61948221,263.181312419998,54169.001088 2025-08-06,16:34:39.000,218,11044011,-795,0,1754498078,13125.57906435,263.17426328999863,54168.938203920006 2025-08-06,16:34:40.000,218,11044052,-795,0,1754498079,13125.57232803999,263.1601650299999,54168.868332720005 2025-08-06,16:34:41.000,218,11044053,-795,0,1754498080,13125.59253696999,263.15311590000056,54168.82641 2025-08-06,16:34:42.000,218,11044028,-795,0,1754498081,13125.55211910999,263.15311590000056,54168.88929408001 2025-08-06,16:34:43.000,218,11044043,-795,0,1754498082,13125.565591729996,263.1460667700012,54168.93121680001 2025-08-06,16:34:44.000,218,11044064,-795,0,1754498083,13125.606009589996,263.21655807000207,54169.31550840001 2025-08-06,16:34:45.000,218,11044043,-795,0,1754498084,13125.65990007,263.195410680004,54169.371405360005 2025-08-06,16:34:46.000,218,11044045,-795,0,1754498085,13125.686845309996,263.195410680004,54169.105894800006 2025-08-06,16:34:47.000,218,11044031,-795,0,1754498086,13125.693581619991,263.195410680004,54168.98012664001 2025-08-06,16:34:48.000,218,11044026,-795,0,1754498087,13125.747472099996,263.1249193800031,54168.69365472001 2025-08-06,16:34:49.000,218,11044001,-795,0,1754498088,13125.787889959996,263.1319685100025,54168.81243576001 2025-08-06,16:34:50.000,218,11044025,-795,0,1754498089,13125.828307819997,263.08967372999905,54168.819422880006 2025-08-06,16:34:51.000,218,11044009,-795,0,1754498090,13125.808098889996,263.0262315600048,54168.99410088 2025-08-06,16:34:52.000,218,11044055,-795,0,1754498091,13125.727263169996,263.1108211200044,54169.12685616001 2025-08-06,16:34:53.000,218,11044041,-795,0,1754498092,13125.794626269992,263.08967372999905,54169.12685616001 2025-08-06,16:34:54.000,218,11044000,-795,0,1754498093,13125.787889959996,263.13901764000184,54169.14781752001 2025-08-06,16:34:55.000,218,11044045,-795,0,1754498094,13125.841780440001,263.1460667700012,54169.01506224 2025-08-06,16:34:56.000,218,11044049,-795,0,1754498095,13125.915879849992,263.15311590000056,54168.78448728 2025-08-06,16:34:57.000,218,11043988,-795,0,1754498096,13125.915879849992,263.2095089400027,54168.69365472001 2025-08-06,16:34:58.000,218,11044001,-795,0,1754498097,13125.808098889996,263.1672141599993,54168.42814416001 2025-08-06,16:34:59.000,218,11044013,-795,0,1754498098,13125.767681029996,263.18836155000463,54168.57487368001 2025-08-06,16:35:00.000,218,11044014,-795,0,1754498099,13125.868725679997,263.2588528499982,54169.203714480005 2025-08-06,16:35:01.000,218,11044041,-795,0,1754498100,13125.808098889996,263.2588528499982,54169.11986904 2025-08-06,16:35:02.000,218,11044024,-795,0,1754498101,13125.814835199992,263.30114763000165,54169.04301072 2025-08-06,16:35:03.000,218,11043995,-795,0,1754498102,13125.801362580001,263.30114763000165,54169.04301072 2025-08-06,16:35:04.000,218,11044030,-795,0,1754498103,13125.841780440001,263.3293441499991,54168.64474488001 2025-08-06,16:35:05.000,218,11044018,-795,0,1754498104,13125.882198300002,263.2940985000023,54168.77750016 2025-08-06,16:35:06.000,218,11044004,-795,0,1754498105,13125.882198300002,263.31524589000037,54168.77750016 2025-08-06,16:35:07.000,218,11043990,-795,0,1754498106,13125.814835199992,263.31524589000037,54168.74256456001 2025-08-06,16:35:08.000,218,11043993,-795,0,1754498107,13125.787889959996,263.35049154000444,54169.05698496001 2025-08-06,16:35:09.000,218,11043990,-795,0,1754498108,13125.733999479991,263.33639327999845,54169.16877888 2025-08-06,16:35:10.000,218,11044031,-795,0,1754498109,13125.720526860001,263.36458980000316,54169.105894800006 2025-08-06,16:35:11.000,218,11044019,-795,0,1754498110,13125.707054239996,263.3575406700038,54169.11288192 2025-08-06,16:35:12.000,218,11044058,-795,0,1754498111,13125.606009589996,263.3786880600019,54168.82641 2025-08-06,16:35:13.000,218,11044073,-795,0,1754498112,13125.626218519996,263.3716389300025,54168.65871912 2025-08-06,16:35:14.000,218,11044006,-795,0,1754498113,13125.65990007,263.3575406700038,54168.73557744 2025-08-06,16:35:15.000,218,11044035,-795,0,1754498114,13125.57232803999,263.30114763000165,54168.69365472001 2025-08-06,16:35:16.000,218,11044022,-795,0,1754498115,13125.49822863,263.308196760001,54168.99410088 2025-08-06,16:35:17.000,218,11044013,-795,0,1754498116,13125.43086552999,263.32229501999973,54169.04999784 2025-08-06,16:35:18.000,218,11044028,-795,0,1754498117,13125.30961194999,263.25180371999886,54169.09192056 2025-08-06,16:35:19.000,218,11044038,-795,0,1754498118,13125.2759304,263.18836155000463,54168.87531984 2025-08-06,16:35:20.000,218,11044040,-795,0,1754498119,13125.282666709994,263.1672141599993,54168.91025544001 2025-08-06,16:35:21.000,218,11044042,-795,0,1754498120,13125.323084569995,263.10377198999777,54168.88230696 2025-08-06,16:35:22.000,218,11044016,-795,0,1754498121,13125.22877622999,263.04032982000354,54168.37923432 2025-08-06,16:35:23.000,218,11043998,-795,0,1754498122,13125.242248849994,262.89229809000244,54168.49801536 2025-08-06,16:35:24.000,218,11043966,-795,0,1754498123,13125.242248849994,262.8781998300037,54168.79147440001 2025-08-06,16:35:25.000,218,11044046,-795,0,1754498124,13125.222039919994,262.8147576600022,54168.819422880006 2025-08-06,16:35:26.000,218,11044030,-795,0,1754498125,13125.20856729999,262.72311897000327,54168.84038424001 2025-08-06,16:35:27.000,218,11043979,-795,0,1754498126,13125.242248849994,262.6526276700024,54168.60980928 2025-08-06,16:35:28.000,218,11044002,-795,0,1754498127,13125.2759304,262.5750872400022,54168.57487368001 2025-08-06,16:35:29.000,218,11044016,-795,0,1754498128,13125.37697505,262.44820289999916,54168.651732000006 2025-08-06,16:35:30.000,218,11044013,-795,0,1754498129,13125.41739291,262.4270555100011,54168.630770640004 2025-08-06,16:35:31.000,218,11044041,-795,0,1754498130,13125.504964939995,262.3918098600043,54168.295388880004 2025-08-06,16:35:32.000,218,11044054,-795,0,1754498131,13125.43086552999,262.3918098600043,54168.33731160001 2025-08-06,16:35:33.000,218,11044016,-795,0,1754498132,13125.525173869995,262.3213185600034,54168.47705400001 2025-08-06,16:35:34.000,218,11043997,-795,0,1754498133,13125.59253696999,262.3213185600034,54168.365260080005 2025-08-06,16:35:35.000,218,11044009,-795,0,1754498134,13125.666636379996,262.31426943000406,54168.37923432 2025-08-06,16:35:36.000,218,11044027,-795,0,1754498135,13125.727263169996,262.31426943000406,54168.3722472 2025-08-06,16:35:37.000,218,11044008,-795,0,1754498136,13125.747472099996,262.30017116999807,54168.33731160001 2025-08-06,16:35:38.000,218,11044000,-795,0,1754498137,13125.781153650001,262.3283676900028,54168.33032448 2025-08-06,16:35:39.000,218,11043994,-795,0,1754498138,13125.855253059992,262.28607290999935,54168.35128584 2025-08-06,16:35:40.000,218,11044043,-795,0,1754498139,13125.841780440001,262.39885899000365,54168.484041120006 2025-08-06,16:35:41.000,218,11044027,-795,0,1754498140,13125.861989370002,262.4270555100011,54168.45609264001 2025-08-06,16:35:42.000,218,11043992,-795,0,1754498141,13125.787889959996,262.5045959400013,54168.34429872 2025-08-06,16:35:43.000,218,11044029,-795,0,1754498142,13125.808098889996,262.53279245999875,54168.28141464 2025-08-06,16:35:44.000,218,11044000,-795,0,1754498143,13125.814835199992,262.56098898000346,54168.21154344 2025-08-06,16:35:45.000,218,11044035,-795,0,1754498144,13125.841780440001,262.65967680000176,54168.53993808 2025-08-06,16:35:46.000,218,11044016,-795,0,1754498145,13125.767681029996,262.75836462000007,54168.49102824 2025-08-06,16:35:47.000,218,11043963,-795,0,1754498146,13125.713790549991,262.84295417999965,54168.5119896 2025-08-06,16:35:48.000,218,11044039,-795,0,1754498147,13125.632954829991,262.9134454800005,54168.70762896 2025-08-06,16:35:49.000,218,11044010,-795,0,1754498148,13125.61274589999,262.96983852000267,54168.51897672 2025-08-06,16:35:50.000,218,11043993,-795,0,1754498149,13125.55211910999,263.0614772100016,54168.58884792 2025-08-06,16:35:51.000,218,11044018,-795,0,1754498150,13125.49822863,263.11787025000376,54168.51897672 2025-08-06,16:35:52.000,218,11044062,-795,0,1754498151,13125.41739291,263.1249193800031,54168.21853056001 2025-08-06,16:35:53.000,218,11044004,-795,0,1754498152,13125.37697505,263.1249193800031,54168.40019568 2025-08-06,16:35:54.000,218,11044047,-795,0,1754498153,13125.37697505,263.1108211200044,54168.57487368001 2025-08-06,16:35:55.000,218,11043984,-795,0,1754498154,13125.33655719,263.10377198999777,54168.51897672 2025-08-06,16:35:56.000,218,11044014,-795,0,1754498155,13125.30961194999,263.1319685100025,54168.73557744 2025-08-06,16:35:57.000,218,11043958,-795,0,1754498156,13125.147940509989,263.0967228599984,54168.602822160006 2025-08-06,16:35:58.000,218,11043994,-795,0,1754498157,13125.222039919994,263.0614772100016,54168.37923432 2025-08-06,16:35:59.000,218,11043998,-795,0,1754498158,13125.24898515999,263.0121332999988,54168.33731160001 2025-08-06,16:36:00.000,218,11044003,-795,0,1754498159,13125.222039919994,262.84295417999965,54167.932058640006 2025-08-06,16:36:01.000,218,11044025,-795,0,1754498160,13125.343293499995,262.79361027000414,54168.00891696 2025-08-06,16:36:02.000,218,11044006,-795,0,1754498161,13125.22877622999,262.7160698400039,54167.93904576 2025-08-06,16:36:03.000,218,11043993,-795,0,1754498162,13125.242248849994,262.56098898000346,54168.00192984001 2025-08-06,16:36:04.000,218,11043978,-795,0,1754498163,13125.24898515999,262.4200063800017,54168.23949192001 2025-08-06,16:36:05.000,218,11043992,-795,0,1754498164,13125.235512539999,262.25082726000255,54168.099749520006 2025-08-06,16:36:06.000,218,11044005,-795,0,1754498165,13125.32982087999,262.16623770000297,54168.148659360006 2025-08-06,16:36:07.000,218,11044021,-795,0,1754498166,13125.383711359995,262.1168937900002,54167.97398136001 2025-08-06,16:36:08.000,218,11044002,-795,0,1754498167,13125.37023873999,262.0323042300006,54167.6735352 2025-08-06,16:36:09.000,218,11043980,-795,0,1754498168,13125.403920289995,261.9829603199978,54167.694496560005 2025-08-06,16:36:10.000,218,11044006,-795,0,1754498169,13125.444338149995,261.97591118999844,54167.71545792001 2025-08-06,16:36:11.000,218,11043968,-795,0,1754498170,13125.43760184,261.9336164100023,54168.00192984001 2025-08-06,16:36:12.000,218,11044015,-795,0,1754498171,13125.363502429995,261.99000945000444,54167.99494272 2025-08-06,16:36:13.000,218,11043962,-795,0,1754498172,13125.45107445999,261.99000945000444,54168.19058208001 2025-08-06,16:36:14.000,218,11044000,-795,0,1754498173,13125.504964939995,262.0816481400034,54168.30936312001 2025-08-06,16:36:15.000,218,11044009,-795,0,1754498174,13125.525173869995,262.1591885700036,54168.18359496 2025-08-06,16:36:16.000,218,11044017,-795,0,1754498175,13125.53191017999,262.2437781300032,54167.78532912001 2025-08-06,16:36:17.000,218,11044010,-795,0,1754498176,13125.51170124999,262.43410464000044,54167.87616168 2025-08-06,16:36:18.000,218,11044027,-795,0,1754498177,13125.61274589999,262.5398415899981,54167.97398136001 2025-08-06,16:36:19.000,218,11043988,-795,0,1754498178,13125.585800659996,262.6667259300011,54167.94603288 2025-08-06,16:36:20.000,218,11043985,-795,0,1754498179,13125.61948221,262.8147576600022,54168.39320856 2025-08-06,16:36:21.000,218,11044014,-795,0,1754498180,13125.626218519996,262.9980350400001,54168.484041120006 2025-08-06,16:36:22.000,218,11044013,-795,0,1754498181,13125.57232803999,263.1601650299999,54168.463079760004 2025-08-06,16:36:23.000,218,11043988,-795,0,1754498182,13125.606009589996,263.23770546000014,54168.630770640004 2025-08-06,16:36:24.000,218,11044022,-795,0,1754498183,13125.626218519996,263.3293441499991,54168.16962072001 2025-08-06,16:36:25.000,218,11044030,-795,0,1754498184,13125.666636379996,263.4421302300034,54168.25346616 2025-08-06,16:36:26.000,218,11043979,-795,0,1754498185,13125.63969114,263.53376892000233,54168.28840176001 2025-08-06,16:36:27.000,218,11043981,-795,0,1754498186,13125.61274589999,263.58311282999784,54168.2325048 2025-08-06,16:36:28.000,218,11043990,-795,0,1754498187,13125.57232803999,263.6254076100013,54168.532950960005 2025-08-06,16:36:29.000,218,11044009,-795,0,1754498188,13125.484756009995,263.6536041299987,54168.62378352001 2025-08-06,16:36:30.000,218,11043976,-795,0,1754498189,13125.4780197,263.6183584800019,54168.6866676 2025-08-06,16:36:31.000,218,11043949,-795,0,1754498190,13125.49149231999,263.61130935000256,54168.78448728 2025-08-06,16:36:32.000,218,11043977,-795,0,1754498191,13125.43086552999,263.51262153000425,54168.35827296001 2025-08-06,16:36:33.000,218,11043978,-795,0,1754498192,13125.525173869995,263.4562284900021,54168.35128584 2025-08-06,16:36:34.000,218,11043965,-795,0,1754498193,13125.484756009995,263.42098283999803,54168.28141464 2025-08-06,16:36:35.000,218,11043947,-795,0,1754498194,13125.49149231999,263.3927863200006,54168.267440400006 2025-08-06,16:36:36.000,218,11044027,-795,0,1754498195,13125.424129219995,263.308196760001,54168.58884792 2025-08-06,16:36:37.000,218,11044018,-795,0,1754498196,13125.39718398,263.23770546000014,54168.39320856 2025-08-06,16:36:38.000,218,11044003,-795,0,1754498197,13125.35676612,263.2236072000014,54168.52596384001 2025-08-06,16:36:39.000,218,11044014,-795,0,1754498198,13125.39044766999,263.195410680004,54168.76352592001 2025-08-06,16:36:40.000,218,11043989,-795,0,1754498199,13125.403920289995,263.1319685100025,54168.55391232001 2025-08-06,16:36:41.000,218,11043981,-795,0,1754498200,13125.35676612,263.1601650299999,54168.47006688 2025-08-06,16:36:42.000,218,11044011,-795,0,1754498201,13125.28940301999,263.195410680004,54168.316350240006 2025-08-06,16:36:43.000,218,11043965,-795,0,1754498202,13125.323084569995,263.20245981000335,54168.07180104001 2025-08-06,16:36:44.000,218,11043910,-795,0,1754498203,13125.302875639994,263.25180371999886,54168.47006688 2025-08-06,16:36:45.000,218,11044012,-795,0,1754498204,13125.20856729999,263.31524589000037,54168.53993808 2025-08-06,16:36:46.000,218,11044010,-795,0,1754498205,13125.22877622999,263.3927863200006,54168.62378352001 2025-08-06,16:36:47.000,218,11044031,-795,0,1754498206,13125.161413129994,263.44917936000274,54168.47705400001 2025-08-06,16:36:48.000,218,11044011,-795,0,1754498207,13125.114258959999,263.4139337099987,54168.44910552 2025-08-06,16:36:49.000,218,11043986,-795,0,1754498208,13125.120995269994,263.46327762000146,54168.53993808 2025-08-06,16:36:50.000,218,11044023,-795,0,1754498209,13125.107522649989,263.6183584800019,54168.55391232001 2025-08-06,16:36:51.000,218,11043920,-795,0,1754498210,13125.033423239998,263.7522919500043,54168.47705400001 2025-08-06,16:36:52.000,218,11044009,-795,0,1754498211,13124.925642280003,263.8368815100039,54168.33731160001 2025-08-06,16:36:53.000,218,11043975,-795,0,1754498212,13124.959323829993,263.92147107000346,54168.56089944 2025-08-06,16:36:54.000,218,11043993,-795,0,1754498213,13124.932378589998,264.0131097600024,54168.51897672 2025-08-06,16:36:55.000,218,11043973,-795,0,1754498214,13124.939114899993,264.0836010600033,54168.72859032 2025-08-06,16:36:56.000,218,11043980,-795,0,1754498215,13124.993005379998,264.1470432300048,54168.40718280001 2025-08-06,16:36:57.000,218,11043981,-795,0,1754498216,13124.912169659998,264.210485399999,54168.59583504001 2025-08-06,16:36:58.000,218,11044015,-795,0,1754498217,13124.925642280003,264.22458365999773,54168.58884792 2025-08-06,16:36:59.000,218,11043952,-795,0,1754498218,13124.939114899993,264.2809766999999,54168.59583504001 2025-08-06,16:37:00.000,218,11043958,-795,0,1754498219,13124.952587519998,264.30212408999796,54168.770513040006 2025-08-06,16:37:01.000,218,11043995,-795,0,1754498220,13124.878488109993,264.3091732200046,54168.60980928 2025-08-06,16:37:02.000,218,11044059,-795,0,1754498221,13124.912169659998,264.2598293100018,54168.5469252 2025-08-06,16:37:03.000,218,11043999,-795,0,1754498222,13124.885224420002,264.2175345299984,54168.42814416001 2025-08-06,16:37:04.000,218,11044019,-795,0,1754498223,13125.006477999988,264.1752397500022,54168.4421184 2025-08-06,16:37:05.000,218,11044031,-795,0,1754498224,13125.073841099998,264.10474845000135,54168.56089944 2025-08-06,16:37:06.000,218,11043990,-795,0,1754498225,13125.033423239998,264.0765519300039,54168.70762896 2025-08-06,16:37:07.000,218,11044019,-795,0,1754498226,13125.046895859989,263.99196237000433,54168.60980928 2025-08-06,16:37:08.000,218,11043998,-795,0,1754498227,13124.993005379998,263.9849132399977,54168.67269336001 2025-08-06,16:37:09.000,218,11043953,-795,0,1754498228,13124.966060139988,263.9496675900009,54168.819422880006 2025-08-06,16:37:10.000,218,11044017,-795,0,1754498229,13125.013214309998,263.9355693300022,54168.67968048 2025-08-06,16:37:11.000,218,11044007,-795,0,1754498230,13124.999741689993,263.92147107000346,54168.651732000006 2025-08-06,16:37:12.000,218,11044013,-795,0,1754498231,13124.932378589998,263.8721271600007,54168.246479040004 2025-08-06,16:37:13.000,218,11044018,-795,0,1754498232,13125.013214309998,263.80868498999916,54168.28840176001 2025-08-06,16:37:14.000,218,11043984,-795,0,1754498233,13125.053632169998,263.79458673000045,54168.463079760004 2025-08-06,16:37:15.000,218,11043985,-795,0,1754498234,13125.087313719989,263.766390210003,54168.56089944 2025-08-06,16:37:16.000,218,11044002,-795,0,1754498235,13125.080577409994,263.7522919500043,54168.6866676 2025-08-06,16:37:17.000,218,11044001,-795,0,1754498236,13125.067104789989,263.766390210003,54168.72160320001 2025-08-06,16:37:18.000,218,11043975,-795,0,1754498237,13125.026686929989,263.7381936899983,54168.7565388 2025-08-06,16:37:19.000,218,11044018,-795,0,1754498238,13125.026686929989,263.77343934000237,54168.49801536 2025-08-06,16:37:20.000,218,11044000,-795,0,1754498239,13125.073841099998,263.7381936899983,54168.40019568 2025-08-06,16:37:21.000,218,11043977,-795,0,1754498240,13125.073841099998,263.7522919500043,54168.28840176001 2025-08-06,16:37:22.000,218,11043959,-795,0,1754498241,13124.972796449998,263.77343934000237,54168.16962072001 2025-08-06,16:37:23.000,218,11043962,-795,0,1754498242,13124.952587519998,263.7381936899983,54168.35128584 2025-08-06,16:37:24.000,218,11043959,-795,0,1754498243,13124.918905969993,263.766390210003,54168.52596384001 2025-08-06,16:37:25.000,218,11044013,-795,0,1754498244,13124.891960729998,263.77343934000237,54168.72160320001 2025-08-06,16:37:26.000,218,11043934,-795,0,1754498245,13124.858279179993,263.7804884700017,54168.83339712 2025-08-06,16:37:27.000,218,11043978,-795,0,1754498246,13124.784179770002,263.8298323800045,54168.7565388 2025-08-06,16:37:28.000,218,11044022,-795,0,1754498247,13124.730289289997,263.75934108000365,54168.23949192001 2025-08-06,16:37:29.000,218,11044033,-795,0,1754498248,13124.689871429997,263.7804884700017,54168.21154344 2025-08-06,16:37:30.000,218,11044002,-795,0,1754498249,13124.656189879992,263.79458673000045,54168.15564648 2025-08-06,16:37:31.000,218,11043951,-795,0,1754498250,13124.595563089992,263.75934108000365,54168.197569200005 2025-08-06,16:37:32.000,218,11043985,-795,0,1754498251,13124.427155339996,263.7522919500043,54168.34429872 2025-08-06,16:37:33.000,218,11044037,-795,0,1754498252,13124.447364269996,263.73114455999894,54168.55391232001 2025-08-06,16:37:34.000,218,11043985,-795,0,1754498253,13124.386737479996,263.69589891000214,54168.55391232001 2025-08-06,16:37:35.000,218,11043963,-795,0,1754498254,13124.4002101,263.7240954299996,54168.6167964 2025-08-06,16:37:36.000,218,11043991,-795,0,1754498255,13124.406946409996,263.63245674000063,54168.16962072001 2025-08-06,16:37:37.000,218,11043985,-795,0,1754498256,13124.42041903,263.6254076100013,54168.11372376 2025-08-06,16:37:38.000,218,11043992,-795,0,1754498257,13124.433891649991,263.6183584800019,54168.127698000004 2025-08-06,16:37:39.000,218,11043951,-795,0,1754498258,13124.39347378999,263.58311282999784,54168.09276240001 2025-08-06,16:37:40.000,218,11044022,-795,0,1754498259,13124.386737479996,263.61130935000256,54168.16962072001 2025-08-06,16:37:41.000,218,11043991,-795,0,1754498260,13124.4002101,263.58311282999784,54168.44910552 2025-08-06,16:37:42.000,218,11043997,-795,0,1754498261,13124.35979224,263.6183584800019,54168.28840176001 2025-08-06,16:37:43.000,218,11044038,-795,0,1754498262,13124.427155339996,263.5760636999985,54168.28840176001 2025-08-06,16:37:44.000,218,11043976,-795,0,1754498263,13124.602299400001,263.54786718000105,54168.34429872 2025-08-06,16:37:45.000,218,11043997,-795,0,1754498264,13124.629244639997,263.58311282999784,54168.15564648 2025-08-06,16:37:46.000,218,11044003,-795,0,1754498265,13124.635980949992,263.5901619600045,54168.06481392 2025-08-06,16:37:47.000,218,11044030,-795,0,1754498266,13124.642717260002,263.58311282999784,54167.960007120004 2025-08-06,16:37:48.000,218,11043946,-795,0,1754498267,13124.662926190002,263.63245674000063,54168.295388880004 2025-08-06,16:37:49.000,218,11044009,-795,0,1754498268,13124.683135120002,263.6183584800019,54168.32333736 2025-08-06,16:37:50.000,218,11043959,-795,0,1754498269,13124.743761910002,263.6183584800019,54168.532950960005 2025-08-06,16:37:51.000,218,11043989,-795,0,1754498270,13124.696607739992,263.63950587,54168.484041120006 2025-08-06,16:37:52.000,218,11044000,-795,0,1754498271,13124.635980949992,263.6183584800019,54168.2325048 2025-08-06,16:37:53.000,218,11044007,-795,0,1754498272,13124.710080359997,263.6042602200032,54168.23949192001 2025-08-06,16:37:54.000,218,11043993,-795,0,1754498273,13124.716816669992,263.63950587,54168.21853056001 2025-08-06,16:37:55.000,218,11043882,-795,0,1754498274,13124.669662499997,263.61130935000256,54168.029878320005 2025-08-06,16:37:56.000,218,11044002,-795,0,1754498275,13124.622508330001,263.64655499999935,54168.316350240006 2025-08-06,16:37:57.000,218,11043975,-795,0,1754498276,13124.514727369991,263.63245674000063,54168.0578268 2025-08-06,16:37:58.000,218,11044025,-795,0,1754498277,13124.521463680001,263.6536041299987,54168.22551768 2025-08-06,16:37:59.000,218,11044016,-795,0,1754498278,13124.575354159992,263.64655499999935,54168.42115704 2025-08-06,16:38:00.000,218,11044009,-795,0,1754498279,13124.588826779996,263.5690145699991,54168.27442752 2025-08-06,16:38:01.000,218,11043990,-795,0,1754498280,13124.588826779996,263.54786718000105,54168.18359496 2025-08-06,16:38:02.000,218,11043938,-795,0,1754498281,13124.427155339996,263.5901619600045,54167.78532912001 2025-08-06,16:38:03.000,218,11043900,-795,0,1754498282,13124.548408919996,263.5901619600045,54168.0578268 2025-08-06,16:38:04.000,218,11043887,-795,0,1754498283,13124.561881540001,263.6254076100013,54168.1626336 2025-08-06,16:38:05.000,218,11043949,-795,0,1754498284,13124.602299400001,263.5549163100004,54168.16962072001 2025-08-06,16:38:06.000,218,11044016,-795,0,1754498285,13124.622508330001,263.5196706600036,54168.23949192001 2025-08-06,16:38:07.000,218,11044010,-795,0,1754498286,13124.602299400001,263.6042602200032,54168.15564648 2025-08-06,16:38:08.000,218,11043972,-795,0,1754498287,13124.676398809992,263.5408180500017,54167.9879556 2025-08-06,16:38:09.000,218,11043974,-795,0,1754498288,13124.723552980002,263.5055724000049,54168.19058208001 2025-08-06,16:38:10.000,218,11043974,-795,0,1754498289,13124.710080359997,263.51262153000425,54168.16962072001 2025-08-06,16:38:11.000,218,11043973,-795,0,1754498290,13124.723552980002,263.5055724000049,54168.1626336 2025-08-06,16:38:12.000,218,11044011,-795,0,1754498291,13124.568617849996,263.5901619600045,54168.20455632 2025-08-06,16:38:13.000,218,11043993,-795,0,1754498292,13124.642717260002,263.5901619600045,54168.03686544 2025-08-06,16:38:14.000,218,11043989,-795,0,1754498293,13124.662926190002,263.61130935000256,54168.04385256 2025-08-06,16:38:15.000,218,11043990,-795,0,1754498294,13124.656189879992,263.64655499999935,54168.04385256 2025-08-06,16:38:16.000,218,11044002,-795,0,1754498295,13124.683135120002,263.63950587,54167.88314880001 2025-08-06,16:38:17.000,218,11043994,-795,0,1754498296,13124.656189879992,263.66065325999807,54168.01590408 2025-08-06,16:38:18.000,218,11043995,-795,0,1754498297,13124.582090470001,263.6888497800028,54167.97398136001 2025-08-06,16:38:19.000,218,11043951,-795,0,1754498298,13124.575354159992,263.7029480400015,54168.0578268 2025-08-06,16:38:20.000,218,11043982,-795,0,1754498299,13124.548408919996,263.75934108000365,54168.14167224001 2025-08-06,16:38:21.000,218,11043988,-795,0,1754498300,13124.48104582,263.8227832499979,54168.267440400006 2025-08-06,16:38:22.000,218,11044028,-795,0,1754498301,13124.37326485999,263.8298323800045,54167.9879556 2025-08-06,16:38:23.000,218,11043962,-795,0,1754498302,13124.35305592999,263.8721271600007,54168.03686544 2025-08-06,16:38:24.000,218,11043980,-795,0,1754498303,13124.366528549996,263.84393064000324,54167.743406400004 2025-08-06,16:38:25.000,218,11043956,-795,0,1754498304,13124.37326485999,263.8721271600007,54167.85520032001 2025-08-06,16:38:26.000,218,11044027,-795,0,1754498305,13124.305901759995,263.8721271600007,54168.03686544 2025-08-06,16:38:27.000,218,11043959,-795,0,1754498306,13124.285692829995,263.8298323800045,54168.029878320005 2025-08-06,16:38:28.000,218,11043970,-795,0,1754498307,13124.23853866,263.8227832499979,54167.88314880001 2025-08-06,16:38:29.000,218,11043950,-795,0,1754498308,13124.184648179995,263.84393064000324,54168.20455632 2025-08-06,16:38:30.000,218,11044015,-795,0,1754498309,13124.25201127999,263.8227832499979,54168.20455632 2025-08-06,16:38:31.000,218,11043988,-795,0,1754498310,13124.245274969995,263.8298323800045,54168.06481392 2025-08-06,16:38:32.000,218,11044026,-795,0,1754498311,13124.23853866,263.7522919500043,54167.80629048001 2025-08-06,16:38:33.000,218,11043919,-795,0,1754498312,13124.27895652,263.73114455999894,54167.71545792001 2025-08-06,16:38:34.000,218,11043960,-795,0,1754498313,13124.305901759995,263.67475152000407,54167.84122608 2025-08-06,16:38:35.000,218,11043915,-795,0,1754498314,13124.27222020999,263.63950587,54167.9180844 2025-08-06,16:38:36.000,218,11043964,-795,0,1754498315,13124.23853866,263.59721109000384,54167.92507152001 2025-08-06,16:38:37.000,218,11043984,-795,0,1754498316,13124.1981208,263.6042602200032,54168.14167224001 2025-08-06,16:38:38.000,218,11044002,-795,0,1754498317,13124.245274969995,263.56196543999977,54168.15564648 2025-08-06,16:38:39.000,218,11043964,-795,0,1754498318,13124.204857109995,263.5901619600045,54168.029878320005 2025-08-06,16:38:40.000,218,11043973,-795,0,1754498319,13124.31263806999,263.53376892000233,54167.85520032001 2025-08-06,16:38:41.000,218,11043998,-795,0,1754498320,13124.31263806999,263.56196543999977,54167.72943216 2025-08-06,16:38:42.000,218,11044008,-795,0,1754498321,13124.225066039995,263.5901619600045,54167.61763824001 2025-08-06,16:38:43.000,218,11043925,-795,0,1754498322,13124.25201127999,263.63245674000063,54167.58270264 2025-08-06,16:38:44.000,218,11043948,-795,0,1754498323,13124.33958331,263.61130935000256,54167.82725184 2025-08-06,16:38:45.000,218,11043962,-795,0,1754498324,13124.29242913999,263.7029480400015,54168.16962072001 2025-08-06,16:38:46.000,218,11043989,-795,0,1754498325,13124.346319619995,263.7522919500043,54168.17660784 2025-08-06,16:38:47.000,218,11043993,-795,0,1754498326,13124.27222020999,263.8227832499979,54167.980968480006 2025-08-06,16:38:48.000,218,11043979,-795,0,1754498327,13124.386737479996,263.8650780300013,54167.8482132 2025-08-06,16:38:49.000,218,11043961,-795,0,1754498328,13124.4002101,263.9144219400041,54167.63859960001 2025-08-06,16:38:50.000,218,11044034,-795,0,1754498329,13124.406946409996,263.9496675900009,54167.61065112 2025-08-06,16:38:51.000,218,11043909,-795,0,1754498330,13124.507991059996,263.9990115000037,54167.63161248 2025-08-06,16:38:52.000,218,11044005,-795,0,1754498331,13124.467573199996,264.0624536699979,54167.55475416 2025-08-06,16:38:53.000,218,11043995,-795,0,1754498332,13124.507991059996,264.0765519300039,54168.19058208001 2025-08-06,16:38:54.000,218,11043998,-795,0,1754498333,13124.555145229991,264.0836010600033,54168.1626336 2025-08-06,16:38:55.000,218,11043955,-795,0,1754498334,13124.555145229991,264.11884671000007,54168.302376 2025-08-06,16:38:56.000,218,11043959,-795,0,1754498335,13124.662926190002,264.10474845000135,54168.09276240001 2025-08-06,16:38:57.000,218,11043999,-795,0,1754498336,13124.649453569997,264.1752397500022,54167.77135488 2025-08-06,16:38:58.000,218,11043940,-795,0,1754498337,13124.662926190002,264.09065019000263,54167.71545792001 2025-08-06,16:38:59.000,218,11043963,-795,0,1754498338,13124.730289289997,264.12589583999943,54167.78532912001 2025-08-06,16:39:00.000,218,11043921,-795,0,1754498339,13124.716816669992,264.0624536699979,54167.813277600006 2025-08-06,16:39:01.000,218,11043950,-795,0,1754498340,13124.743761910002,264.11884671000007,54168.099749520006 2025-08-06,16:39:02.000,218,11043989,-795,0,1754498341,13124.649453569997,264.097699320002,54168.246479040004 2025-08-06,16:39:03.000,218,11043987,-795,0,1754498342,13124.534936299991,264.05540453999856,54168.01590408 2025-08-06,16:39:04.000,218,11043988,-795,0,1754498343,13124.669662499997,263.9849132399977,54168.04385256 2025-08-06,16:39:05.000,218,11043955,-795,0,1754498344,13124.676398809992,263.99196237000433,54168.02289120001 2025-08-06,16:39:06.000,218,11043975,-795,0,1754498345,13124.656189879992,263.9990115000037,54167.862187440005 2025-08-06,16:39:07.000,218,11043980,-795,0,1754498346,13124.622508330001,264.04130627999984,54167.72943216 2025-08-06,16:39:08.000,218,11044030,-795,0,1754498347,13124.487782129996,264.0131097600024,54167.73641928001 2025-08-06,16:39:09.000,218,11043950,-795,0,1754498348,13124.507991059996,264.00606063000305,54167.88314880001 2025-08-06,16:39:10.000,218,11043967,-795,0,1754498349,13124.514727369991,263.970814979999,54168.01590408 2025-08-06,16:39:11.000,218,11043969,-795,0,1754498350,13124.46083689,264.00606063000305,54168.20455632 2025-08-06,16:39:12.000,218,11043975,-795,0,1754498351,13124.4002101,263.9285202000028,54167.89013592 2025-08-06,16:39:13.000,218,11043973,-795,0,1754498352,13124.447364269996,263.95671672000026,54167.84122608 2025-08-06,16:39:14.000,218,11043961,-795,0,1754498353,13124.42041903,263.9849132399977,54167.9180844 2025-08-06,16:39:15.000,218,11043923,-795,0,1754498354,13124.494518439991,263.9496675900009,54167.8482132 2025-08-06,16:39:16.000,218,11043897,-795,0,1754498355,13124.48104582,263.9355693300022,54167.6735352 2025-08-06,16:39:17.000,218,11043946,-795,0,1754498356,13124.548408919996,263.9990115000037,54167.92507152001 2025-08-06,16:39:18.000,218,11043944,-795,0,1754498357,13124.602299400001,263.94261846000154,54168.00891696 2025-08-06,16:39:19.000,218,11043955,-795,0,1754498358,13124.582090470001,263.970814979999,54167.79930336 2025-08-06,16:39:20.000,218,11043991,-795,0,1754498359,13124.683135120002,263.90737281000474,54167.862187440005 2025-08-06,16:39:21.000,218,11043973,-795,0,1754498360,13124.763970840002,263.9003236799981,54167.980968480006 2025-08-06,16:39:22.000,218,11043997,-795,0,1754498361,13124.737025599992,263.92147107000346,54167.8482132 2025-08-06,16:39:23.000,218,11043907,-795,0,1754498362,13124.770707149997,263.9990115000037,54167.8482132 2025-08-06,16:39:24.000,218,11043922,-795,0,1754498363,13124.824597630002,263.970814979999,54167.95302000001 2025-08-06,16:39:25.000,218,11043955,-795,0,1754498364,13124.885224420002,264.12589583999943,54167.97398136001 2025-08-06,16:39:26.000,218,11043978,-795,0,1754498365,13124.865015490002,264.20343626999966,54168.148659360006 2025-08-06,16:39:27.000,218,11043968,-795,0,1754498366,13124.878488109993,264.26687844000116,54168.01590408 2025-08-06,16:39:28.000,218,11043961,-795,0,1754498367,13124.851542869998,264.28802582999924,54168.09276240001 2025-08-06,16:39:29.000,218,11043969,-795,0,1754498368,13124.811125009997,264.33736974000203,54167.960007120004 2025-08-06,16:39:30.000,218,11043947,-795,0,1754498369,13124.817861319993,264.4078610400029,54168.22551768 2025-08-06,16:39:31.000,218,11043901,-795,0,1754498370,13124.763970840002,264.4854014700031,54168.16962072001 2025-08-06,16:39:32.000,218,11043982,-795,0,1754498371,13124.656189879992,264.47835234000377,54168.02289120001 2025-08-06,16:39:33.000,218,11043976,-795,0,1754498372,13124.622508330001,264.61228580999887,54168.35827296001 2025-08-06,16:39:34.000,218,11043961,-795,0,1754498373,13124.609035709997,264.6334332000042,54168.148659360006 2025-08-06,16:39:35.000,218,11043994,-795,0,1754498374,13124.635980949992,264.668678850001,54168.26045328001 2025-08-06,16:39:36.000,218,11043974,-795,0,1754498375,13124.676398809992,264.6334332000042,54168.302376 2025-08-06,16:39:37.000,218,11043974,-795,0,1754498376,13124.609035709997,264.64753146000294,54167.93904576 2025-08-06,16:39:38.000,218,11043912,-795,0,1754498377,13124.561881540001,264.6193349399982,54167.89712304 2025-08-06,16:39:39.000,218,11043888,-795,0,1754498378,13124.588826779996,264.66162972000166,54168.14167224001 2025-08-06,16:39:40.000,218,11043957,-795,0,1754498379,13124.609035709997,264.61228580999887,54168.16962072001 2025-08-06,16:39:41.000,218,11043973,-795,0,1754498380,13124.595563089992,264.6545805900023,54168.32333736 2025-08-06,16:39:42.000,218,11043956,-795,0,1754498381,13124.642717260002,264.59818755000015,54168.295388880004 2025-08-06,16:39:43.000,218,11043983,-795,0,1754498382,13124.696607739992,264.64753146000294,54168.0578268 2025-08-06,16:39:44.000,218,11043949,-795,0,1754498383,13124.797652389992,264.5699910300027,54168.197569200005 2025-08-06,16:39:45.000,218,11043981,-795,0,1754498384,13124.790916079997,264.541794509998,54167.99494272 2025-08-06,16:39:46.000,218,11043906,-795,0,1754498385,13124.838070249993,264.49949973000184,54167.88314880001 2025-08-06,16:39:47.000,218,11043948,-795,0,1754498386,13124.844806560002,264.5065488600012,54167.96699424 2025-08-06,16:39:48.000,218,11043960,-795,0,1754498387,13124.784179770002,264.4572049499984,54168.03686544 2025-08-06,16:39:49.000,218,11043931,-795,0,1754498388,13124.797652389992,264.51359799000056,54168.127698000004 2025-08-06,16:39:50.000,218,11043958,-795,0,1754498389,13124.851542869998,264.4572049499984,54168.3722472 2025-08-06,16:39:51.000,218,11043962,-795,0,1754498390,13124.817861319993,264.4572049499984,54168.316350240006 2025-08-06,16:39:52.000,218,11043950,-795,0,1754498391,13124.817861319993,264.4642540799978,54168.06481392 2025-08-06,16:39:53.000,218,11043945,-795,0,1754498392,13124.790916079997,264.3585171300001,54167.84122608 2025-08-06,16:39:54.000,218,11043992,-795,0,1754498393,13124.838070249993,264.36556625999947,54167.93904576 2025-08-06,16:39:55.000,218,11043923,-795,0,1754498394,13124.737025599992,264.3444188700014,54167.92507152001 2025-08-06,16:39:56.000,218,11043970,-795,0,1754498395,13124.676398809992,264.2739275700005,54167.84122608 2025-08-06,16:39:57.000,218,11043951,-795,0,1754498396,13124.622508330001,264.2598293100018,54167.93904576 2025-08-06,16:39:58.000,218,11044001,-795,0,1754498397,13124.602299400001,264.20343626999966,54168.316350240006 2025-08-06,16:39:59.000,218,11043978,-795,0,1754498398,13124.669662499997,264.23163279000437,54168.33731160001 2025-08-06,16:40:00.000,218,11043937,-795,0,1754498399,13124.662926190002,264.18933801000094,54168.40718280001 2025-08-06,16:40:01.000,218,11043954,-795,0,1754498400,13124.676398809992,264.210485399999,54167.89712304 2025-08-06,16:40:02.000,218,11043946,-795,0,1754498401,13124.609035709997,264.1963871400003,54167.65956096 2025-08-06,16:40:03.000,218,11043914,-795,0,1754498402,13124.615772019992,264.25278018000245,54167.70148368 2025-08-06,16:40:04.000,218,11043944,-795,0,1754498403,13124.609035709997,264.22458365999773,54167.44994736001 2025-08-06,16:40:05.000,218,11043971,-795,0,1754498404,13124.656189879992,264.3585171300001,54167.8482132 2025-08-06,16:40:06.000,218,11043993,-795,0,1754498405,13124.770707149997,264.3867136500048,54168.302376 2025-08-06,16:40:07.000,218,11043945,-795,0,1754498406,13124.784179770002,264.45015581999905,54168.21853056001 2025-08-06,16:40:08.000,218,11043978,-795,0,1754498407,13124.804388700002,264.49949973000184,54168.267440400006 2025-08-06,16:40:09.000,218,11043933,-795,0,1754498408,13124.865015490002,264.56294190000335,54168.00192984001 2025-08-06,16:40:10.000,218,11043962,-795,0,1754498409,13124.898697039993,264.6193349399982,54167.80629048001 2025-08-06,16:40:11.000,218,11043905,-795,0,1754498410,13124.898697039993,264.6404823300036,54167.85520032001 2025-08-06,16:40:12.000,218,11043940,-795,0,1754498411,13124.831333939997,264.6545805900023,54167.645586720006 2025-08-06,16:40:13.000,218,11043977,-795,0,1754498412,13124.871751799998,264.6898262399991,54167.778342 2025-08-06,16:40:14.000,218,11043956,-795,0,1754498413,13124.912169659998,264.7180227600038,54168.28840176001 2025-08-06,16:40:15.000,218,11043948,-795,0,1754498414,13124.932378589998,264.6898262399991,54168.42115704 2025-08-06,16:40:16.000,218,11043933,-795,0,1754498415,13124.986269069988,264.6898262399991,54168.435131280006 2025-08-06,16:40:17.000,218,11043988,-795,0,1754498416,13124.979532759993,264.61228580999887,54168.10673664 2025-08-06,16:40:18.000,218,11043943,-795,0,1754498417,13124.986269069988,264.5699910300027,54168.00192984001 2025-08-06,16:40:19.000,218,11043872,-795,0,1754498418,13124.993005379998,264.555892770004,54167.980968480006 2025-08-06,16:40:20.000,218,11043986,-795,0,1754498419,13124.972796449998,264.4854014700031,54167.90411016001 2025-08-06,16:40:21.000,218,11043977,-795,0,1754498420,13124.905433350003,264.4642540799978,54167.95302000001 2025-08-06,16:40:22.000,218,11043948,-795,0,1754498421,13124.871751799998,264.4219593000016,54168.02289120001 2025-08-06,16:40:23.000,218,11043958,-795,0,1754498422,13124.838070249993,264.3585171300001,54168.16962072001 2025-08-06,16:40:24.000,218,11043995,-795,0,1754498423,13124.851542869998,264.2809766999999,54168.28141464 2025-08-06,16:40:25.000,218,11043990,-795,0,1754498424,13124.838070249993,264.210485399999,54168.09276240001 2025-08-06,16:40:26.000,218,11043963,-795,0,1754498425,13124.838070249993,264.16819062000286,54167.99494272 2025-08-06,16:40:27.000,218,11043899,-795,0,1754498426,13124.777443459992,264.1611414900035,54167.93904576 2025-08-06,16:40:28.000,218,11043960,-795,0,1754498427,13124.750498219997,264.10474845000135,54167.50584432 2025-08-06,16:40:29.000,218,11043930,-795,0,1754498428,13124.662926190002,264.11884671000007,54167.764367760006 2025-08-06,16:40:30.000,218,11043956,-795,0,1754498429,13124.730289289997,264.13999409999815,54167.89712304 2025-08-06,16:40:31.000,218,11043971,-795,0,1754498430,13124.723552980002,264.1117975800007,54167.980968480006 2025-08-06,16:40:32.000,218,11043954,-795,0,1754498431,13124.689871429997,264.097699320002,54167.82725184 2025-08-06,16:40:33.000,218,11043959,-795,0,1754498432,13124.683135120002,264.10474845000135,54167.82026472 2025-08-06,16:40:34.000,218,11043995,-795,0,1754498433,13124.730289289997,264.13999409999815,54167.87616168 2025-08-06,16:40:35.000,218,11043851,-795,0,1754498434,13124.696607739992,264.15409236000414,54167.84122608 2025-08-06,16:40:36.000,218,11043946,-795,0,1754498435,13124.763970840002,264.1611414900035,54167.86917456 2025-08-06,16:40:37.000,218,11044003,-795,0,1754498436,13124.763970840002,264.2457310500031,54167.73641928001 2025-08-06,16:40:38.000,218,11043953,-795,0,1754498437,13124.797652389992,264.2598293100018,54167.813277600006 2025-08-06,16:40:39.000,218,11043967,-795,0,1754498438,13124.797652389992,264.3091732200046,54167.82026472 2025-08-06,16:40:40.000,218,11043930,-795,0,1754498439,13124.966060139988,264.3232714800033,54167.932058640006 2025-08-06,16:40:41.000,218,11043959,-795,0,1754498440,13125.006477999988,264.3091732200046,54167.778342 2025-08-06,16:40:42.000,218,11043949,-795,0,1754498441,13124.986269069988,264.2950749599986,54167.813277600006 2025-08-06,16:40:43.000,218,11043889,-795,0,1754498442,13125.026686929989,264.26687844000116,54167.87616168 2025-08-06,16:40:44.000,218,11043905,-795,0,1754498443,13125.094050029998,264.28802582999924,54167.90411016001 2025-08-06,16:40:45.000,218,11043911,-795,0,1754498444,13125.107522649989,264.3091732200046,54168.00192984001 2025-08-06,16:40:46.000,218,11043926,-795,0,1754498445,13125.161413129994,264.3303206100027,54168.0578268 2025-08-06,16:40:47.000,218,11043955,-795,0,1754498446,13125.127731579989,264.36556625999947,54167.94603288 2025-08-06,16:40:48.000,218,11043961,-795,0,1754498447,13125.161413129994,264.3444188700014,54168.0578268 2025-08-06,16:40:49.000,218,11043979,-795,0,1754498448,13125.174885749999,264.3232714800033,54168.03686544 2025-08-06,16:40:50.000,218,11043982,-795,0,1754498449,13125.154676819999,264.2739275700005,54167.85520032001 2025-08-06,16:40:51.000,218,11043907,-795,0,1754498450,13125.073841099998,264.2386819200037,54168.09276240001 2025-08-06,16:40:52.000,218,11043927,-795,0,1754498451,13125.006477999988,264.2598293100018,54167.87616168 2025-08-06,16:40:53.000,218,11043948,-795,0,1754498452,13124.952587519998,264.05540453999856,54167.9879556 2025-08-06,16:40:54.000,218,11043982,-795,0,1754498453,13124.945851209988,264.0624536699979,54168.35827296001 2025-08-06,16:40:55.000,218,11043993,-795,0,1754498454,13124.932378589998,264.04130627999984,54168.246479040004 2025-08-06,16:40:56.000,218,11043984,-795,0,1754498455,13124.871751799998,263.95671672000026,54168.18359496 2025-08-06,16:40:57.000,218,11043969,-795,0,1754498456,13124.804388700002,263.87917629000003,54168.0578268 2025-08-06,16:40:58.000,218,11043964,-795,0,1754498457,13124.737025599992,263.8016358599998,54167.77135488 2025-08-06,16:40:59.000,218,11043904,-795,0,1754498458,13124.649453569997,263.69589891000214,54167.87616168 2025-08-06,16:41:00.000,218,11043956,-795,0,1754498459,13124.615772019992,263.6536041299987,54168.01590408 2025-08-06,16:41:01.000,218,11043954,-795,0,1754498460,13124.507991059996,263.64655499999935,54167.99494272 2025-08-06,16:41:02.000,218,11043955,-795,0,1754498461,13124.48104582,263.5901619600045,54168.148659360006 2025-08-06,16:41:03.000,218,11043939,-795,0,1754498462,13124.366528549996,263.53376892000233,54167.99494272 2025-08-06,16:41:04.000,218,11043903,-795,0,1754498463,13124.521463680001,263.4562284900021,54167.94603288 2025-08-06,16:41:05.000,218,11043947,-795,0,1754498464,13124.44062796,263.36458980000316,54167.813277600006 2025-08-06,16:41:06.000,218,11043988,-795,0,1754498465,13124.514727369991,263.32229501999973,54167.73641928001 2025-08-06,16:41:07.000,218,11043932,-795,0,1754498466,13124.494518439991,263.31524589000037,54167.72943216 2025-08-06,16:41:08.000,218,11043918,-795,0,1754498467,13124.433891649991,263.26590198000486,54167.49885720001 2025-08-06,16:41:09.000,218,11043946,-795,0,1754498468,13124.467573199996,263.23770546000014,54167.80629048001 2025-08-06,16:41:10.000,218,11043967,-795,0,1754498469,13124.588826779996,263.2236072000014,54168.148659360006 2025-08-06,16:41:11.000,218,11043913,-795,0,1754498470,13124.582090470001,263.26590198000486,54168.1626336 2025-08-06,16:41:12.000,218,11043972,-795,0,1754498471,13124.555145229991,263.2236072000014,54167.980968480006 2025-08-06,16:41:13.000,218,11043952,-795,0,1754498472,13124.555145229991,263.21655807000207,54167.90411016001 2025-08-06,16:41:14.000,218,11043944,-795,0,1754498473,13124.656189879992,263.18836155000463,54167.61763824001 2025-08-06,16:41:15.000,218,11043941,-795,0,1754498474,13124.609035709997,263.2447545899995,54167.63161248 2025-08-06,16:41:16.000,218,11043974,-795,0,1754498475,13124.669662499997,263.2588528499982,54167.58270264 2025-08-06,16:41:17.000,218,11043982,-795,0,1754498476,13124.609035709997,263.2940985000023,54167.68052232 2025-08-06,16:41:18.000,218,11043989,-795,0,1754498477,13124.629244639997,263.3716389300025,54168.00891696 2025-08-06,16:41:19.000,218,11043988,-795,0,1754498478,13124.716816669992,263.3786880600019,54168.25346616 2025-08-06,16:41:20.000,218,11043968,-795,0,1754498479,13124.838070249993,263.42803197000467,54168.20455632 2025-08-06,16:41:21.000,218,11043970,-795,0,1754498480,13124.811125009997,263.4703267500008,54168.15564648 2025-08-06,16:41:22.000,218,11043969,-795,0,1754498481,13124.831333939997,263.4914741399989,54167.51283144 2025-08-06,16:41:23.000,218,11043963,-795,0,1754498482,13124.851542869998,263.435081100004,54167.624625360004 2025-08-06,16:41:24.000,218,11043953,-795,0,1754498483,13124.865015490002,263.48442500999954,54167.694496560005 2025-08-06,16:41:25.000,218,11043979,-795,0,1754498484,13124.885224420002,263.4562284900021,54167.75738064001 2025-08-06,16:41:26.000,218,11043977,-795,0,1754498485,13124.885224420002,263.4562284900021,54168.267440400006 2025-08-06,16:41:27.000,218,11043999,-795,0,1754498486,13124.891960729998,263.46327762000146,54168.197569200005 2025-08-06,16:41:28.000,218,11043914,-795,0,1754498487,13124.918905969993,263.4914741399989,54168.365260080005 2025-08-06,16:41:29.000,218,11043979,-795,0,1754498488,13124.865015490002,263.4139337099987,54168.25346616 2025-08-06,16:41:30.000,218,11043968,-795,0,1754498489,13124.811125009997,263.4068845799993,54167.73641928001 2025-08-06,16:41:31.000,218,11043962,-795,0,1754498490,13124.784179770002,263.3293441499991,54167.778342 2025-08-06,16:41:33.000,218,11043940,-795,0,1754498492,13124.595563089992,263.2800002400036,54167.6735352 2025-08-06,16:41:34.000,218,11043968,-795,0,1754498493,13124.615772019992,263.31524589000037,54167.980968480006 2025-08-06,16:41:35.000,218,11043960,-795,0,1754498494,13124.454100579991,263.26590198000486,54168.04385256 2025-08-06,16:41:36.000,218,11043959,-795,0,1754498495,13124.447364269996,263.308196760001,54168.01590408 2025-08-06,16:41:37.000,218,11043936,-795,0,1754498496,13124.42041903,263.25180371999886,54167.73641928001 2025-08-06,16:41:38.000,218,11043971,-755,0,1754498497,13124.46083689,263.2800002400036,54167.813277600006 2025-08-06,16:41:39.000,218,11043987,-795,0,1754498498,13124.46083689,263.2236072000014,54167.51283144 2025-08-06,16:41:40.000,218,11043921,-795,0,1754498499,13124.467573199996,263.17426328999863,54167.37308904 2025-08-06,16:41:41.000,218,11043932,-795,0,1754498500,13124.454100579991,263.1249193800031,54167.4639216 2025-08-06,16:41:42.000,218,11043976,-795,0,1754498501,13124.561881540001,263.0473789500029,54167.8482132 2025-08-06,16:41:43.000,218,11043963,-795,0,1754498502,13124.44062796,262.96983852000267,54167.71545792001 2025-08-06,16:41:44.000,218,11043970,-795,0,1754498503,13124.494518439991,262.8993472200018,54168.09276240001 2025-08-06,16:41:45.000,218,11043983,-795,0,1754498504,13124.501254750001,262.73016810000263,54167.89013592 2025-08-06,16:41:46.000,218,11043967,-795,0,1754498505,13124.487782129996,262.69492244999856,54167.778342 2025-08-06,16:41:47.000,218,11043920,-795,0,1754498506,13124.487782129996,262.610332889999,54167.82725184 2025-08-06,16:41:48.000,218,11043942,-795,0,1754498507,13124.46083689,262.5398415899981,54167.47090872001 2025-08-06,16:41:49.000,218,11043960,-795,0,1754498508,13124.48104582,262.48344855000323,54167.65257384 2025-08-06,16:41:50.000,218,11043904,-795,0,1754498509,13124.474309509991,262.4270555100011,54167.71545792001 2025-08-06,16:41:51.000,218,11043966,-795,0,1754498510,13124.507991059996,262.3424659500015,54167.86917456 2025-08-06,16:41:52.000,218,11043859,-795,0,1754498511,13124.38000117,262.2578763900019,54167.63161248 2025-08-06,16:41:54.000,218,11043947,-795,0,1754498513,13124.48104582,262.1168937900002,54167.78532912001 2025-08-06,16:41:55.000,218,11043913,-795,0,1754498514,13124.433891649991,262.02525510000123,54167.63859960001 2025-08-06,16:41:56.000,218,11043993,-795,0,1754498515,13124.386737479996,261.9970585800038,54167.50584432 2025-08-06,16:41:57.000,218,11043949,-795,0,1754498516,13124.33284699999,261.9970585800038,54167.4639216 2025-08-06,16:41:58.000,218,11043975,-795,0,1754498517,13124.38000117,261.99000945000444,54167.694496560005 2025-08-06,16:41:59.000,218,11043998,-795,0,1754498518,13124.386737479996,261.9829603199978,54167.645586720006 2025-08-06,16:42:00.000,218,11044010,-795,0,1754498519,13124.31937438,261.947714670001,54167.63859960001 2025-08-06,16:42:01.000,218,11043949,-795,0,1754498520,13124.326110689995,261.8983707599982,54167.4639216 2025-08-06,16:42:02.000,218,11043933,-795,0,1754498521,13124.31263806999,261.8983707599982,54167.54776704001 2025-08-06,16:42:03.000,218,11043919,-795,0,1754498522,13124.31937438,261.94066554000165,54167.61065112 2025-08-06,16:42:04.000,218,11043982,-795,0,1754498523,13124.17791187,261.9618129299997,54167.48488296 2025-08-06,16:42:05.000,218,11043974,-795,0,1754498524,13124.17117555999,262.00410771000315,54167.44994736001 2025-08-06,16:42:06.000,218,11043961,-795,0,1754498525,13124.144230319995,262.12394291999954,54167.645586720006 2025-08-06,16:42:07.000,218,11043962,-795,0,1754498526,13124.21159341999,262.16623770000297,54167.66654808001 2025-08-06,16:42:08.000,218,11043944,-795,0,1754498527,13124.27895652,262.2296798700045,54167.75039352 2025-08-06,16:42:09.000,218,11043978,-795,0,1754498528,13124.265483899995,262.26492552000127,54167.5337928 2025-08-06,16:42:10.000,218,11043951,-795,0,1754498529,13124.25201127999,262.33541682000214,54167.40103752001 2025-08-06,16:42:11.000,218,11043980,-795,0,1754498530,13124.225066039995,262.37066246999893,54167.68052232 2025-08-06,16:42:12.000,218,11043925,-795,0,1754498531,13124.17117555999,262.405908120003,54167.63161248 2025-08-06,16:42:13.000,218,11043970,-795,0,1754498532,13124.13749401,262.51164507000067,54167.54077992 2025-08-06,16:42:14.000,218,11043903,-795,0,1754498533,13124.09033983999,262.610332889999,54167.70148368 2025-08-06,16:42:15.000,218,11043958,-795,0,1754498534,13124.15096662999,262.75836462000007,54167.261295120006 2025-08-06,16:42:16.000,218,11043990,-795,0,1754498535,13124.39347378999,262.89229809000244,54167.24732088 2025-08-06,16:42:17.000,218,11043901,-795,0,1754498536,13124.743761910002,262.7513154900007,54167.16347544001 2025-08-06,16:42:18.000,218,11043951,-795,0,1754498537,13124.851542869998,262.4200063800017,54166.953861840004 2025-08-06,16:42:19.000,218,11043938,-795,0,1754498538,13124.817861319993,262.1944342200004,54167.13552696001 2025-08-06,16:42:20.000,218,11043956,-795,0,1754498539,13124.602299400001,262.08869727000274,54167.38007616001 2025-08-06,16:42:21.000,218,11043945,-795,0,1754498540,13124.501254750001,262.1098446600008,54167.428986000006 2025-08-06,16:42:22.000,218,11044009,-795,0,1754498541,13124.467573199996,262.1591885700036,54167.86917456 2025-08-06,16:42:23.000,218,11043938,-795,0,1754498542,13124.41368271999,262.20148334999976,54167.83423896001 2025-08-06,16:42:24.000,218,11043908,-795,0,1754498543,13124.31937438,262.18738509000104,54167.54077992 2025-08-06,16:42:25.000,218,11043955,-795,0,1754498544,13124.38000117,262.15213944000425,54167.5337928 2025-08-06,16:42:26.000,218,11043979,-795,0,1754498545,13124.366528549996,262.15213944000425,54167.3940504 2025-08-06,16:42:27.000,218,11043930,-795,0,1754498546,13124.29916545,262.12394291999954,54167.37308904 2025-08-06,16:42:28.000,218,11043963,-795,0,1754498547,13124.265483899995,262.13804117999825,54167.33815344 2025-08-06,16:42:29.000,218,11043935,-795,0,1754498548,13124.1981208,262.1168937900002,54167.408024640004 2025-08-06,16:42:30.000,218,11043908,-795,0,1754498549,13124.19138448999,262.1168937900002,54167.77135488 2025-08-06,16:42:31.000,218,11043931,-795,0,1754498550,13124.23180234999,262.1450903100049,54167.862187440005 2025-08-06,16:42:32.000,218,11043907,-795,0,1754498551,13124.27222020999,262.2085324799991,54167.83423896001 2025-08-06,16:42:33.000,218,11043966,-795,0,1754498552,13124.33284699999,262.2085324799991,54167.54776704001 2025-08-06,16:42:34.000,218,11043957,-795,0,1754498553,13124.326110689995,262.2437781300032,54167.21238528001 2025-08-06,16:42:35.000,218,11043929,-795,0,1754498554,13124.37326485999,262.2578763900019,54167.261295120006 2025-08-06,16:42:36.000,218,11043964,-795,0,1754498555,13124.427155339996,262.27902378,54167.30321784001 2025-08-06,16:42:37.000,218,11043970,-795,0,1754498556,13124.46083689,262.3565642100002,54167.49187008 2025-08-06,16:42:38.000,218,11043999,-795,0,1754498557,13124.494518439991,262.43410464000044,54167.87616168 2025-08-06,16:42:39.000,218,11043992,-795,0,1754498558,13124.474309509991,262.56098898000346,54167.82026472 2025-08-06,16:42:40.000,218,11043947,-795,0,1754498559,13124.494518439991,262.610332889999,54167.96699424 2025-08-06,16:42:41.000,218,11043918,-795,0,1754498560,13124.575354159992,262.6244311499977,54167.83423896001 2025-08-06,16:42:42.000,218,11043971,-795,0,1754498561,13124.595563089992,262.68082418999984,54167.43597312 2025-08-06,16:42:43.000,218,11043883,-795,0,1754498562,13124.501254750001,262.75836462000007,54167.41501176 2025-08-06,16:42:44.000,218,11043928,-795,0,1754498563,13124.366528549996,262.7865611400048,54167.25430800001 2025-08-06,16:42:45.000,218,11043978,-795,0,1754498564,13124.35305592999,262.8781998300037,54167.30321784001 2025-08-06,16:42:46.000,218,11043985,-795,0,1754498565,13124.29242913999,262.90639635000116,54167.86917456 2025-08-06,16:42:47.000,218,11043938,-795,0,1754498566,13124.245274969995,263.0191824299982,54167.932058640006 2025-08-06,16:42:48.000,218,11043981,-795,0,1754498567,13124.27222020999,263.0473789500029,54168.029878320005 2025-08-06,16:42:49.000,218,11043934,-795,0,1754498568,13124.17791187,263.0332806900042,54167.71545792001 2025-08-06,16:42:50.000,218,11043897,-795,0,1754498569,13124.09707615,263.0262315600048,54167.44296024 2025-08-06,16:42:51.000,218,11043945,-795,0,1754498570,13124.043185669994,263.0614772100016,54167.44994736001 2025-08-06,16:42:52.000,218,11043976,-795,0,1754498571,13124.016240429999,262.99098591000075,54167.26828224 2025-08-06,16:42:53.000,218,11043958,-795,0,1754498572,13123.975822569999,262.99098591000075,54167.456934480004 2025-08-06,16:42:54.000,218,11043923,-795,0,1754498573,13123.948877329989,262.9980350400001,54167.55475416 2025-08-06,16:42:55.000,218,11043971,-795,0,1754498574,13123.928668399989,262.96983852000267,54167.79930336 2025-08-06,16:42:56.000,218,11043965,-795,0,1754498575,13124.002767809994,262.9486911300046,54167.911097280004 2025-08-06,16:42:57.000,218,11043949,-795,0,1754498576,13124.09707615,262.92754373999924,54167.645586720006 2025-08-06,16:42:58.000,218,11043945,-795,0,1754498577,13124.13749401,262.92754373999924,54167.603664 2025-08-06,16:42:59.000,218,11043911,-795,0,1754498578,13124.144230319995,262.95574026000395,54167.50584432 2025-08-06,16:43:00.000,218,11043938,-795,0,1754498579,13124.17791187,263.0473789500029,54167.26828224 2025-08-06,16:43:01.000,218,11043967,-795,0,1754498580,13124.23180234999,263.1108211200044,54167.49885720001 2025-08-06,16:43:02.000,218,11043980,-795,0,1754498581,13124.386737479996,263.1460667700012,54167.71545792001 2025-08-06,16:43:03.000,218,11043908,-795,0,1754498582,13124.467573199996,263.20245981000335,54167.75738064001 2025-08-06,16:43:04.000,218,11043925,-795,0,1754498583,13124.46083689,263.2729511100042,54167.862187440005 2025-08-06,16:43:05.000,218,11043979,-795,0,1754498584,13124.582090470001,263.26590198000486,54167.75039352 2025-08-06,16:43:06.000,218,11043966,-795,0,1754498585,13124.689871429997,263.308196760001,54167.84122608 2025-08-06,16:43:07.000,218,11043925,-795,0,1754498586,13124.649453569997,263.28704937000293,54167.55475416 2025-08-06,16:43:08.000,218,11043943,-795,0,1754498587,13124.737025599992,263.3293441499991,54167.51283144 2025-08-06,16:43:09.000,218,11043907,-795,0,1754498588,13124.777443459992,263.4139337099987,54167.68750944001 2025-08-06,16:43:10.000,218,11043971,-795,0,1754498589,13124.831333939997,263.4139337099987,54167.80629048001 2025-08-06,16:43:11.000,218,11043921,-795,0,1754498590,13124.858279179993,263.4139337099987,54167.9180844 2025-08-06,16:43:12.000,218,11043939,-795,0,1754498591,13124.865015490002,263.435081100004,54167.97398136001 2025-08-06,16:43:13.000,218,11043964,-795,0,1754498592,13124.824597630002,263.39983544999996,54167.603664 2025-08-06,16:43:14.000,218,11043939,-795,0,1754498593,13124.730289289997,263.3434424099978,54167.71545792001 2025-08-06,16:43:15.000,218,11043914,-795,0,1754498594,13124.730289289997,263.30114763000165,54167.7084708 2025-08-06,16:43:16.000,218,11043936,-795,0,1754498595,13124.743761910002,263.23770546000014,54167.778342 2025-08-06,16:43:17.000,218,11043934,-795,0,1754498596,13124.710080359997,263.2236072000014,54167.95302000001 2025-08-06,16:43:18.000,218,11043945,-795,0,1754498597,13124.710080359997,263.21655807000207,54167.84122608 2025-08-06,16:43:19.000,218,11043938,-795,0,1754498598,13124.669662499997,263.181312419998,54167.72244504 2025-08-06,16:43:20.000,218,11043955,-795,0,1754498599,13124.669662499997,263.1319685100025,54167.778342 2025-08-06,16:43:21.000,218,11043945,-795,0,1754498600,13124.689871429997,263.0614772100016,54167.58270264 2025-08-06,16:43:22.000,218,11043937,-795,0,1754498601,13124.689871429997,263.0262315600048,54167.70148368 2025-08-06,16:43:23.000,218,11043875,-795,0,1754498602,13124.555145229991,262.9980350400001,54167.70148368 2025-08-06,16:43:24.000,218,11043931,-795,0,1754498603,13124.487782129996,263.0121332999988,54167.49187008 2025-08-06,16:43:25.000,218,11043929,-795,0,1754498604,13124.474309509991,262.99098591000075,54167.624625360004 2025-08-06,16:43:26.000,218,11043946,-795,0,1754498605,13124.46083689,262.99098591000075,54167.79930336 2025-08-06,16:43:27.000,218,11043948,-795,0,1754498606,13124.507991059996,263.068526340001,54167.72943216 2025-08-06,16:43:28.000,218,11043973,-795,0,1754498607,13124.568617849996,263.0614772100016,54167.79930336 2025-08-06,16:43:29.000,218,11043973,-795,0,1754498608,13124.507991059996,263.0191824299982,54167.48488296 2025-08-06,16:43:30.000,218,11043959,-795,0,1754498609,13124.487782129996,263.00508416999946,54167.456934480004 2025-08-06,16:43:31.000,218,11043860,-795,0,1754498610,13124.46083689,263.00508416999946,54167.6735352 2025-08-06,16:43:32.000,218,11043932,-795,0,1754498611,13124.433891649991,262.99098591000075,54167.7084708 2025-08-06,16:43:33.000,218,11043950,-795,0,1754498612,13124.35979224,262.94164199999796,54167.764367760006 2025-08-06,16:43:34.000,218,11043967,-795,0,1754498613,13124.27222020999,262.976887650002,54167.8482132 2025-08-06,16:43:35.000,218,11043949,-795,0,1754498614,13124.204857109995,262.9627893900033,54167.764367760006 2025-08-06,16:43:36.000,218,11043950,-795,0,1754498615,13124.25201127999,262.9204946099999,54167.68750944001 2025-08-06,16:43:37.000,218,11043917,-795,0,1754498616,13124.25874759,262.9134454800005,54167.526805680005 2025-08-06,16:43:38.000,218,11043904,-795,0,1754498617,13124.29916545,262.8781998300037,54167.49187008 2025-08-06,16:43:39.000,218,11043890,-795,0,1754498618,13124.225066039995,262.86410156999773,54167.43597312 2025-08-06,16:43:40.000,218,11043930,-795,0,1754498619,13124.19138448999,262.850003309999,54167.596676880006 2025-08-06,16:43:41.000,218,11043865,-795,0,1754498620,13124.21159341999,262.8781998300037,54167.56174128 2025-08-06,16:43:42.000,218,11043934,-795,0,1754498621,13124.25201127999,262.8781998300037,54167.88314880001 2025-08-06,16:43:43.000,218,11043941,-795,0,1754498622,13124.265483899995,262.89229809000244,54167.94603288 2025-08-06,16:43:44.000,218,11043943,-795,0,1754498623,13124.27895652,262.96983852000267,54167.68052232 2025-08-06,16:43:45.000,218,11043971,-795,0,1754498624,13124.35305592999,262.976887650002,54167.42199888001 2025-08-06,16:43:46.000,218,11043930,-795,0,1754498625,13124.494518439991,262.95574026000395,54167.42199888001 2025-08-06,16:43:47.000,218,11043919,-795,0,1754498626,13124.582090470001,262.9980350400001,54167.30321784001 2025-08-06,16:43:48.000,218,11043957,-795,0,1754498627,13124.703344050002,262.976887650002,54167.23334664001 2025-08-06,16:43:49.000,218,11043967,-795,0,1754498628,13124.777443459992,263.05442808000225,54167.3940504 2025-08-06,16:43:50.000,218,11043982,-795,0,1754498629,13124.966060139988,263.2729511100042,54167.743406400004 2025-08-06,16:43:51.000,218,11043919,-795,0,1754498630,13124.986269069988,263.54786718000105,54167.84122608 2025-08-06,16:43:52.000,218,11043969,-795,0,1754498631,13124.966060139988,263.73114455999894,54167.9879556 2025-08-06,16:43:53.000,218,11043910,-795,0,1754498632,13124.817861319993,263.8227832499979,54167.47090872001 2025-08-06,16:43:54.000,218,11043919,-795,0,1754498633,13124.595563089992,263.8862254199994,54167.38706328 2025-08-06,16:43:55.000,218,11043884,-795,0,1754498634,13124.555145229991,263.8298323800045,54167.526805680005 2025-08-06,16:43:56.000,218,11043967,-795,0,1754498635,13124.427155339996,263.8368815100039,54167.428986000006 2025-08-06,16:43:57.000,218,11043916,-795,0,1754498636,13124.35979224,263.8298323800045,54167.72943216 2025-08-06,16:43:58.000,218,11043937,-795,0,1754498637,13124.33284699999,263.77343934000237,54168.1626336 2025-08-06,16:43:59.000,218,11043926,-795,0,1754498638,13124.23853866,263.70999717000086,54168.09276240001 2025-08-06,16:44:00.000,218,11043936,-795,0,1754498639,13124.17791187,263.6254076100013,54168.078788160004 2025-08-06,16:44:01.000,218,11043937,-795,0,1754498640,13124.124021389995,263.52671979000297,54167.72244504 2025-08-06,16:44:02.000,218,11043968,-795,0,1754498641,13124.225066039995,263.42803197000467,54167.58270264 2025-08-06,16:44:03.000,218,11043890,-795,0,1754498642,13124.124021389995,263.32229501999973,54167.54077992 2025-08-06,16:44:04.000,218,11043914,-795,0,1754498643,13124.07686722,263.26590198000486,54167.34514056 2025-08-06,16:44:05.000,218,11043989,-795,0,1754498644,13124.13075769999,263.181312419998,54167.63859960001 2025-08-06,16:44:06.000,218,11043957,-795,0,1754498645,13124.144230319995,263.068526340001,54167.78532912001 2025-08-06,16:44:07.000,218,11043970,-795,0,1754498646,13124.21832973,263.04032982000354,54168.01590408 2025-08-06,16:44:08.000,218,11043968,-795,0,1754498647,13124.27895652,262.9627893900033,54167.94603288 2025-08-06,16:44:09.000,218,11043957,-795,0,1754498648,13124.23853866,262.89229809000244,54167.526805680005 2025-08-06,16:44:10.000,218,11043964,-795,0,1754498649,13124.33958331,262.8852489600031,54167.58270264 2025-08-06,16:44:11.000,218,11043866,-795,0,1754498650,13124.467573199996,262.86410156999773,54167.408024640004 2025-08-06,16:44:12.000,218,11043948,-795,0,1754498651,13124.487782129996,262.8781998300037,54167.38706328 2025-08-06,16:44:13.000,218,11043963,-795,0,1754498652,13124.501254750001,262.9345928699986,54167.624625360004 2025-08-06,16:44:14.000,218,11043958,-795,0,1754498653,13124.507991059996,262.9486911300046,54167.58270264 2025-08-06,16:44:15.000,218,11043941,-795,0,1754498654,13124.514727369991,263.0332806900042,54167.61763824001 2025-08-06,16:44:16.000,218,11043944,-795,0,1754498655,13124.507991059996,263.0614772100016,54167.93904576 2025-08-06,16:44:17.000,218,11043913,-795,0,1754498656,13124.467573199996,263.08967372999905,54167.526805680005 2025-08-06,16:44:18.000,218,11043905,-795,0,1754498657,13124.507991059996,263.20245981000335,54167.743406400004 2025-08-06,16:44:19.000,218,11043862,-795,0,1754498658,13124.467573199996,263.26590198000486,54167.778342 2025-08-06,16:44:20.000,218,11043965,-795,0,1754498659,13124.427155339996,263.33639327999845,54167.56174128 2025-08-06,16:44:21.000,218,11043944,-795,0,1754498660,13124.386737479996,263.49852326999826,54167.72244504 2025-08-06,16:44:22.000,218,11043943,-795,0,1754498661,13124.31263806999,263.54786718000105,54167.79930336 2025-08-06,16:44:23.000,218,11043958,-795,0,1754498662,13124.35979224,263.63950587,54167.93904576 2025-08-06,16:44:24.000,218,11043987,-795,0,1754498663,13124.245274969995,263.69589891000214,54167.92507152001 2025-08-06,16:44:25.000,218,11043967,-795,0,1754498664,13124.31263806999,263.64655499999935,54167.86917456 2025-08-06,16:44:26.000,218,11043990,-795,0,1754498665,13124.27895652,263.7029480400015,54168.04385256 2025-08-06,16:44:27.000,218,11043901,-795,0,1754498666,13124.23853866,263.7170463000002,54168.02289120001 2025-08-06,16:44:28.000,218,11043973,-795,0,1754498667,13124.1981208,263.7029480400015,54167.99494272 2025-08-06,16:44:29.000,218,11043980,-795,0,1754498668,13124.13749401,263.7170463000002,54167.92507152001 2025-08-06,16:44:30.000,218,11043939,-795,0,1754498669,13124.13075769999,263.77343934000237,54168.02289120001 2025-08-06,16:44:31.000,218,11043966,-795,0,1754498670,13124.164439249995,263.8016358599998,54168.127698000004 2025-08-06,16:44:32.000,218,11043950,-795,0,1754498671,13124.17117555999,263.77343934000237,54168.14167224001 2025-08-06,16:44:33.000,218,11043946,-795,0,1754498672,13124.13075769999,263.7029480400015,54167.84122608 2025-08-06,16:44:34.000,218,11043966,-795,0,1754498673,13124.002767809994,263.6818006500034,54167.88314880001 2025-08-06,16:44:35.000,218,11043930,-795,0,1754498674,13124.03644936,263.5690145699991,54167.93904576 2025-08-06,16:44:36.000,218,11043940,-795,0,1754498675,13124.022976739994,263.5408180500017,54167.911097280004 2025-08-06,16:44:37.000,218,11043936,-795,0,1754498676,13124.022976739994,263.5196706600036,54167.94603288 2025-08-06,16:44:38.000,218,11043957,-795,0,1754498677,13124.02971304999,263.4703267500008,54167.86917456 2025-08-06,16:44:39.000,218,11043960,-795,0,1754498678,13123.96908625999,263.435081100004,54167.862187440005 2025-08-06,16:44:40.000,218,11043964,-795,0,1754498679,13123.982558879994,263.3434424099978,54167.813277600006 2025-08-06,16:44:41.000,218,11043952,-795,0,1754498680,13123.982558879994,263.2800002400036,54167.83423896001 2025-08-06,16:44:42.000,218,11043918,-795,0,1754498681,13123.975822569999,263.23770546000014,54167.58968976001 2025-08-06,16:44:43.000,218,11043869,-795,0,1754498682,13123.908459469989,263.11787025000376,54167.743406400004 2025-08-06,16:44:44.000,218,11043872,-795,0,1754498683,13123.827623749989,263.0967228599984,54167.50584432 2025-08-06,16:44:45.000,218,11043985,-795,0,1754498684,13123.861305299994,263.0262315600048,54167.58968976001 2025-08-06,16:44:46.000,218,11043944,-795,0,1754498685,13123.874777919998,263.0191824299982,54167.80629048001 2025-08-06,16:44:47.000,218,11044003,-795,0,1754498686,13123.881514229994,263.0332806900042,54167.743406400004 2025-08-06,16:44:48.000,218,11043942,-795,0,1754498687,13123.96908625999,263.04032982000354,54167.778342 2025-08-06,16:44:49.000,218,11043984,-795,0,1754498688,13123.921932089994,263.04032982000354,54167.68052232 2025-08-06,16:44:50.000,218,11043968,-795,0,1754498689,13123.908459469989,263.0191824299982,54167.35212768001 2025-08-06,16:44:51.000,218,11043896,-795,0,1754498690,13123.948877329989,263.05442808000225,54167.42199888001 2025-08-06,16:44:52.000,218,11043968,-795,0,1754498691,13123.894986849999,263.13901764000184,54167.56872840001 2025-08-06,16:44:53.000,218,11043967,-795,0,1754498692,13123.928668399989,263.20245981000335,54167.624625360004 2025-08-06,16:44:54.000,218,11043946,-795,0,1754498693,13123.868041609989,263.31524589000037,54167.82026472 2025-08-06,16:44:55.000,218,11043934,-795,0,1754498694,13123.901723159994,263.39983544999996,54167.79930336 2025-08-06,16:44:56.000,218,11043934,-795,0,1754498695,13123.942141019994,263.5055724000049,54167.78532912001 2025-08-06,16:44:57.000,218,11043920,-795,0,1754498696,13123.935404709999,263.56196543999977,54167.80629048001 2025-08-06,16:44:58.000,218,11043914,-795,0,1754498697,13123.894986849999,263.63245674000063,54167.56872840001 2025-08-06,16:44:59.000,218,11043935,-795,0,1754498698,13123.847832679989,263.6888497800028,54167.54776704001 2025-08-06,16:45:00.000,218,11043967,-795,0,1754498699,13123.740051719993,263.70999717000086,54167.40103752001 2025-08-06,16:45:01.000,218,11043889,-795,0,1754498700,13123.632270759997,263.7804884700017,54167.66654808001 2025-08-06,16:45:02.000,218,11043955,-795,0,1754498701,13123.497544559992,263.8016358599998,54167.75738064001 2025-08-06,16:45:03.000,218,11043947,-795,0,1754498702,13123.591852899997,263.87917629000003,54168.07180104001 2025-08-06,16:45:04.000,218,11043945,-795,0,1754498703,13123.457126699992,263.85802890000195,54167.99494272 2025-08-06,16:45:05.000,218,11043938,-795,0,1754498704,13123.436917769992,263.8650780300013,54167.75039352 2025-08-06,16:45:06.000,218,11043938,-795,0,1754498705,13123.443654080002,263.80868498999916,54167.49187008 2025-08-06,16:45:07.000,218,11043885,-795,0,1754498706,13123.423445150001,263.80868498999916,54167.526805680005 2025-08-06,16:45:08.000,218,11043936,-795,0,1754498707,13123.389763599997,263.75934108000365,54167.50584432 2025-08-06,16:45:09.000,218,11043949,-795,0,1754498708,13123.329136809996,263.766390210003,54167.5337928 2025-08-06,16:45:10.000,218,11043931,-795,0,1754498709,13123.167465369996,263.74524281999766,54167.911097280004 2025-08-06,16:45:11.000,218,11043938,-795,0,1754498710,13123.268510019996,263.7170463000002,54168.01590408 2025-08-06,16:45:12.000,218,11043921,-795,0,1754498711,13123.409972529997,263.69589891000214,54168.18359496 2025-08-06,16:45:13.000,218,11043934,-795,0,1754498712,13123.409972529997,263.6818006500034,54168.20455632 2025-08-06,16:45:14.000,218,11043941,-795,0,1754498713,13123.362818360001,263.6254076100013,54167.47090872001 2025-08-06,16:45:15.000,218,11043902,-795,0,1754498714,13123.356082049992,263.66065325999807,54167.44994736001 2025-08-06,16:45:16.000,218,11043909,-795,0,1754498715,13123.376290979992,263.67475152000407,54167.55475416 2025-08-06,16:45:17.000,218,11043955,-795,0,1754498716,13123.443654080002,263.6888497800028,54167.526805680005 2025-08-06,16:45:18.000,218,11043979,-795,0,1754498717,13123.416708839992,263.66065325999807,54167.92507152001 2025-08-06,16:45:19.000,218,11043921,-795,0,1754498718,13123.369554669996,263.6677023900047,54167.95302000001 2025-08-06,16:45:20.000,218,11043964,-795,0,1754498719,13123.349345739996,263.61130935000256,54167.89013592 2025-08-06,16:45:21.000,218,11043919,-795,0,1754498720,13123.396499909992,263.52671979000297,54167.960007120004 2025-08-06,16:45:22.000,218,11043940,-795,0,1754498721,13123.436917769992,263.4773758800002,54167.78532912001 2025-08-06,16:45:23.000,218,11043896,-795,0,1754498722,13123.450390389997,263.4773758800002,54167.477895840006 2025-08-06,16:45:24.000,218,11043967,-795,0,1754498723,13123.409972529997,263.51262153000425,54167.35212768001 2025-08-06,16:45:25.000,218,11043962,-795,0,1754498724,13123.430181459997,263.5901619600045,54167.34514056 2025-08-06,16:45:26.000,218,11043971,-795,0,1754498725,13123.389763599997,263.7029480400015,54167.68052232 2025-08-06,16:45:27.000,218,11043932,-795,0,1754498726,13123.322400500001,263.75934108000365,54167.70148368 2025-08-06,16:45:28.000,218,11043958,-795,0,1754498727,13123.248301089996,263.75934108000365,54168.04385256 2025-08-06,16:45:29.000,218,11043939,-795,0,1754498728,13123.14052013,263.7875376000011,54167.8482132 2025-08-06,16:45:30.000,218,11043950,-795,0,1754498729,13123.11357488999,263.7170463000002,54167.51981856001 2025-08-06,16:45:31.000,218,11043879,-795,0,1754498730,13123.03947548,263.7522919500043,54167.54776704001 2025-08-06,16:45:32.000,218,11043923,-795,0,1754498731,13122.95863976,263.7875376000011,54167.33815344 2025-08-06,16:45:33.000,218,11043953,-795,0,1754498732,13122.95190344999,263.7804884700017,54167.3241792 2025-08-06,16:45:34.000,218,11043896,-795,0,1754498733,13122.87780404,263.7875376000011,54167.47090872001 2025-08-06,16:45:35.000,218,11043941,-795,0,1754498734,13122.87106772999,263.79458673000045,54167.47090872001 2025-08-06,16:45:36.000,218,11043901,-795,0,1754498735,13122.93169451999,263.77343934000237,54167.56174128 2025-08-06,16:45:37.000,218,11043964,-795,0,1754498736,13122.95863976,263.7029480400015,54167.78532912001 2025-08-06,16:45:38.000,218,11043910,-795,0,1754498737,13122.97884869,263.6677023900047,54167.51283144 2025-08-06,16:45:39.000,218,11043895,-795,0,1754498738,13122.99232130999,263.7029480400015,54167.456934480004 2025-08-06,16:45:40.000,218,11043960,-795,0,1754498739,13122.97884869,263.64655499999935,54167.34514056 2025-08-06,16:45:41.000,218,11043909,-795,0,1754498740,13123.03273916999,263.7029480400015,54167.04469440001 2025-08-06,16:45:42.000,218,11043905,-795,0,1754498741,13123.16072906,263.75934108000365,54167.44296024 2025-08-06,16:45:43.000,218,11043930,-795,0,1754498742,13123.147256439996,263.9637658499996,54167.51981856001 2025-08-06,16:45:44.000,218,11043914,-795,0,1754498743,13123.05968441,264.05540453999856,54167.408024640004 2025-08-06,16:45:45.000,218,11043912,-795,0,1754498744,13122.95190344999,264.09065019000263,54167.50584432 2025-08-06,16:45:46.000,218,11043937,-795,0,1754498745,13122.83738618,264.0483554099992,54167.44296024 2025-08-06,16:45:47.000,218,11043887,-795,0,1754498746,13122.817177249999,264.0765519300039,54167.51981856001 2025-08-06,16:45:48.000,218,11043984,-795,0,1754498747,13122.743077839994,263.970814979999,54167.603664 2025-08-06,16:45:49.000,218,11043936,-795,0,1754498748,13122.763286769994,263.8862254199994,54167.55475416 2025-08-06,16:45:50.000,218,11043944,-795,0,1754498749,13122.817177249999,263.77343934000237,54167.58968976001 2025-08-06,16:45:51.000,218,11043929,-795,0,1754498750,13122.985584999995,263.7240954299996,54167.526805680005 2025-08-06,16:45:52.000,218,11043926,-795,0,1754498751,13123.167465369996,263.7170463000002,54167.49885720001 2025-08-06,16:45:53.000,218,11043932,-795,0,1754498752,13123.362818360001,263.9144219400041,54167.603664 2025-08-06,16:45:54.000,218,11043960,-795,0,1754498753,13123.315664189991,264.04130627999984,54167.072642880004 2025-08-06,16:45:55.000,218,11043897,-795,0,1754498754,13123.268510019996,264.23163279000437,54167.38706328 2025-08-06,16:45:56.000,218,11043893,-795,0,1754498755,13123.17420167999,264.36556625999947,54167.48488296 2025-08-06,16:45:57.000,218,11043913,-795,0,1754498756,13123.046211789995,264.5206471199999,54167.49187008 2025-08-06,16:45:58.000,218,11043994,-795,0,1754498757,13122.884540349994,264.5699910300027,54167.764367760006 2025-08-06,16:45:59.000,218,11043932,-795,0,1754498758,13122.729605219989,264.6757279800004,54167.56872840001 2025-08-06,16:46:00.000,218,11043892,-795,0,1754498759,13122.709396289989,264.64753146000294,54167.65956096 2025-08-06,16:46:01.000,218,11043912,-795,0,1754498760,13122.736341529999,264.68277710999973,54167.778342 2025-08-06,16:46:02.000,218,11043937,-795,0,1754498761,13122.709396289989,264.6545805900023,54167.55475416 2025-08-06,16:46:03.000,218,11043891,-795,0,1754498762,13122.675714739999,264.72507189000316,54167.51981856001 2025-08-06,16:46:04.000,218,11043939,-795,0,1754498763,13122.615087949998,264.71097363000445,54167.54776704001 2025-08-06,16:46:05.000,218,11043911,-795,0,1754498764,13122.655505809998,264.76031753999996,54167.61763824001 2025-08-06,16:46:06.000,218,11043887,-795,0,1754498765,13122.648769499989,264.8519562299989,54167.82725184 2025-08-06,16:46:07.000,218,11043886,-795,0,1754498766,13122.655505809998,264.8801527500036,54167.96699424 2025-08-06,16:46:08.000,218,11043909,-795,0,1754498767,13122.729605219989,264.887201880003,54167.84122608 2025-08-06,16:46:09.000,218,11043929,-795,0,1754498768,13122.682451049994,264.9365457899985,54167.813277600006 2025-08-06,16:46:10.000,218,11043921,-795,0,1754498769,13122.689187359989,264.92949665999913,54167.58270264 2025-08-06,16:46:11.000,218,11043891,-795,0,1754498770,13122.561197469993,264.9788405700019,54167.34514056 2025-08-06,16:46:12.000,218,11043931,-795,0,1754498771,13122.621824259993,265.04228274000343,54167.58968976001 2025-08-06,16:46:13.000,218,11043937,-795,0,1754498772,13122.581406399993,265.0986757799983,54167.84122608 2025-08-06,16:46:14.000,218,11043949,-795,0,1754498773,13122.561197469993,265.0634301300015,54167.960007120004 2025-08-06,16:46:15.000,218,11043921,-795,0,1754498774,13122.507306989988,265.20441273000324,54168.09276240001 2025-08-06,16:46:16.000,218,11043975,-795,0,1754498775,13122.520779609993,265.1621179499998,54168.21154344 2025-08-06,16:46:17.000,218,11043955,-795,0,1754498776,13122.527515919988,265.16916707999917,54168.127698000004 2025-08-06,16:46:18.000,218,11043926,-795,0,1754498777,13122.500570679993,265.1339214300024,54167.743406400004 2025-08-06,16:46:19.000,218,11043855,-795,0,1754498778,13122.426471270002,265.1903144700045,54167.65257384 2025-08-06,16:46:20.000,218,11043926,-795,0,1754498779,13122.345635550002,265.16916707999917,54167.56174128 2025-08-06,16:46:21.000,218,11043912,-795,0,1754498780,13122.291745069997,265.2114618600026,54167.7084708 2025-08-06,16:46:22.000,218,11043913,-755,0,1754498781,13122.305217690002,265.1480196900011,54168.02289120001 2025-08-06,16:46:23.000,218,11043919,-795,0,1754498782,13122.251327209997,265.21851099000196,54168.23949192001 2025-08-06,16:46:24.000,218,11043928,-795,0,1754498783,13122.217645659992,265.2114618600026,54168.07180104001 2025-08-06,16:46:25.000,218,11043897,-795,0,1754498784,13122.197436729992,265.25375663999876,54168.07180104001 2025-08-06,16:46:26.000,218,11043932,-795,0,1754498785,13122.258063519992,265.2255601200013,54167.73641928001 2025-08-06,16:46:27.000,218,11043880,-795,0,1754498786,13122.190700419997,265.2326092500007,54167.66654808001 2025-08-06,16:46:28.000,218,11043932,-795,0,1754498787,13122.183964110001,265.21851099000196,54167.71545792001 2025-08-06,16:46:29.000,218,11043945,-795,0,1754498788,13122.096392079991,265.2608057699981,54167.56174128 2025-08-06,16:46:30.000,218,11043913,-795,0,1754498789,13122.062710530001,265.20441273000324,54167.932058640006 2025-08-06,16:46:31.000,218,11043858,-795,0,1754498790,13121.95492956999,265.2890022900028,54167.99494272 2025-08-06,16:46:32.000,218,11043936,-795,0,1754498791,13122.109864699996,265.2960514200022,54168.197569200005 2025-08-06,16:46:33.000,218,11043947,-795,0,1754498792,13122.049237909996,265.31719881000026,54168.22551768 2025-08-06,16:46:34.000,218,11043926,-795,0,1754498793,13121.995347429991,265.2960514200022,54167.5337928 2025-08-06,16:46:35.000,218,11043841,-795,0,1754498794,13121.988611119996,265.3453953299977,54167.54077992 2025-08-06,16:46:36.000,218,11043862,-795,0,1754498795,13122.008820049996,265.28195316000347,54167.54776704001 2025-08-06,16:46:37.000,218,11043953,-795,0,1754498796,13121.988611119996,265.3453953299977,54167.58968976001 2025-08-06,16:46:38.000,218,11043985,-755,0,1754498797,13121.968402189996,265.33834619999834,54167.83423896001 2025-08-06,16:46:39.000,218,11043932,-795,0,1754498798,13121.887566469995,265.3806409800018,54168.00192984001 2025-08-06,16:46:40.000,218,11043900,-795,0,1754498799,13121.887566469995,265.4088374999992,54167.9180844 2025-08-06,16:46:41.000,218,11043933,-795,0,1754498800,13121.92124802,265.45113228000264,54168.05083968001 2025-08-06,16:46:42.000,218,11043923,-795,0,1754498801,13121.90103909,265.42998489000456,54167.75738064001 2025-08-06,16:46:43.000,218,11043894,-795,0,1754498802,13121.90103909,265.5075253200048,54167.56174128 2025-08-06,16:46:44.000,218,11043988,-795,0,1754498803,13121.86062123,265.5780166199984,54167.30321784001 2025-08-06,16:46:45.000,218,11043928,-795,0,1754498804,13121.89430277999,265.6203114000018,54167.47090872001 2025-08-06,16:46:46.000,218,11043939,-795,0,1754498805,13121.95492956999,265.6908027000027,54167.862187440005 2025-08-06,16:46:47.000,218,11043906,-755,0,1754498806,13121.95492956999,265.8317853000044,54167.82725184 2025-08-06,16:46:48.000,218,11043946,-795,0,1754498807,13122.008820049996,265.90932573000464,54168.2325048 2025-08-06,16:46:49.000,218,11043944,-795,0,1754498808,13121.968402189996,265.9516205100008,54168.01590408 2025-08-06,16:46:50.000,218,11043996,-795,0,1754498809,13122.015556359991,265.98686616000487,54167.77135488 2025-08-06,16:46:51.000,218,11043887,-795,0,1754498810,13121.988611119996,266.1137505000006,54167.85520032001 2025-08-06,16:46:52.000,218,11043921,-795,0,1754498811,13122.015556359991,266.1983400600002,54167.66654808001 2025-08-06,16:46:53.000,218,11043939,-795,0,1754498812,13121.98187481,266.2758804900004,54167.603664 2025-08-06,16:46:54.000,218,11043940,-795,0,1754498813,13121.948193259996,266.3745683099987,54167.83423896001 2025-08-06,16:46:55.000,218,11043952,-795,0,1754498814,13121.907775399995,266.40276483000343,54167.82725184 2025-08-06,16:46:56.000,218,11043973,-795,0,1754498815,13121.95492956999,266.4239122200015,54167.88314880001 2025-08-06,16:46:57.000,218,11043939,-795,0,1754498816,13121.968402189996,266.40276483000343,54168.03686544 2025-08-06,16:46:58.000,218,11043949,-795,0,1754498817,13121.91451170999,266.4098139600028,54167.89712304 2025-08-06,16:46:59.000,218,11043854,-795,0,1754498818,13121.82020337,266.3745683099987,54167.82725184 2025-08-06,16:47:00.000,218,11043955,-795,0,1754498819,13121.79325812999,266.35342092000064,54167.66654808001 2025-08-06,16:47:01.000,218,11043917,-795,0,1754498820,13121.69894979,266.3886665700047,54167.56174128 2025-08-06,16:47:02.000,218,11043960,-795,0,1754498821,13121.75284026999,266.3957157000041,54167.89013592 2025-08-06,16:47:03.000,218,11043959,-795,0,1754498822,13121.67200454999,266.36047005,54167.862187440005 2025-08-06,16:47:04.000,218,11043969,-795,0,1754498823,13121.597905139999,266.3886665700047,54167.71545792001 2025-08-06,16:47:05.000,218,11043902,-795,0,1754498824,13121.59116882999,266.3252244000032,54167.6735352 2025-08-06,16:47:06.000,218,11043922,-795,0,1754498825,13121.61137775999,266.2829296199998,54167.75738064001 2025-08-06,16:47:07.000,218,11043857,-795,0,1754498826,13121.544014659994,266.25473310000234,54167.65956096 2025-08-06,16:47:08.000,218,11043945,-795,0,1754498827,13121.57095989999,266.21948744999827,54167.624625360004 2025-08-06,16:47:09.000,218,11043942,-795,0,1754498828,13121.523805729994,266.1842418000015,54167.526805680005 2025-08-06,16:47:10.000,218,11043904,-795,0,1754498829,13121.530542039989,266.2617822300017,54167.645586720006 2025-08-06,16:47:11.000,218,11043911,-795,0,1754498830,13121.544014659994,266.26883136000106,54167.72244504 2025-08-06,16:47:12.000,218,11043904,-795,0,1754498831,13121.523805729994,266.2829296199998,54167.54077992 2025-08-06,16:47:13.000,218,11043988,-795,0,1754498832,13121.584432519994,266.2970278799985,54167.596676880006 2025-08-06,16:47:14.000,218,11043939,-795,0,1754498833,13121.55075096999,266.31817527000385,54167.29623072 2025-08-06,16:47:15.000,218,11043924,-795,0,1754498834,13121.544014659994,266.35342092000064,54167.51283144 2025-08-06,16:47:16.000,218,11043926,-795,0,1754498835,13121.577696209999,266.3816174399981,54167.5337928 2025-08-06,16:47:17.000,218,11043923,-795,0,1754498836,13121.624850379994,266.48030526000366,54167.58270264 2025-08-06,16:47:18.000,218,11043965,-795,0,1754498837,13121.584432519994,266.5296491699992,54167.87616168 2025-08-06,16:47:19.000,218,11043938,-795,0,1754498838,13121.523805729994,266.5860422100013,54167.6735352 2025-08-06,16:47:20.000,218,11043901,-795,0,1754498839,13121.55075096999,266.69882828999835,54167.68750944001 2025-08-06,16:47:21.000,218,11043914,-795,0,1754498840,13121.55075096999,266.7058774199977,54167.86917456 2025-08-06,16:47:22.000,218,11043931,-795,0,1754498841,13121.517069419999,266.7552213300005,54167.58270264 2025-08-06,16:47:23.000,218,11043846,-795,0,1754498842,13121.422761079994,266.81161437000264,54167.54776704001 2025-08-06,16:47:24.000,218,11043899,-795,0,1754498843,13121.308243809988,266.8398108900001,54167.55475416 2025-08-06,16:47:25.000,218,11043918,-795,0,1754498844,13121.261089639993,266.88915480000287,54167.68750944001 2025-08-06,16:47:26.000,218,11043959,-795,0,1754498845,13121.213935469998,266.9666952300031,54167.93904576 2025-08-06,16:47:27.000,218,11043934,-795,0,1754498846,13121.146572370002,267.00899000999925,54168.00192984001 2025-08-06,16:47:28.000,218,11043956,-795,0,1754498847,13121.234144399998,267.1006286999982,54167.95302000001 2025-08-06,16:47:29.000,218,11043918,-795,0,1754498848,13121.173517609997,267.15702174000035,54167.980968480006 2025-08-06,16:47:30.000,218,11043966,-795,0,1754498849,13121.106154510002,267.1640708699997,54167.61763824001 2025-08-06,16:47:31.000,218,11043931,-795,0,1754498850,13121.005109860002,267.20636565000314,54167.54077992 2025-08-06,16:47:32.000,218,11043871,-795,0,1754498851,13121.065736650002,267.2275130400012,54167.61065112 2025-08-06,16:47:33.000,218,11043983,-795,0,1754498852,13121.032055099997,267.262758689998,54167.78532912001 2025-08-06,16:47:34.000,218,11043965,-795,0,1754498853,13120.957955689992,267.2980043400021,54167.92507152001 2025-08-06,16:47:35.000,218,11043946,-795,0,1754498854,13120.944483070001,267.26980782000464,54167.911097280004 2025-08-06,16:47:36.000,218,11043970,-795,0,1754498855,13120.998373549992,267.2909552100027,54168.029878320005 2025-08-06,16:47:37.000,218,11043980,-795,0,1754498856,13121.079209269992,267.28390608000336,54167.84122608 2025-08-06,16:47:38.000,218,11043935,-795,0,1754498857,13121.072472959997,267.2275130400012,54167.456934480004 2025-08-06,16:47:39.000,218,11043943,-795,0,1754498858,13121.112890819997,267.17111999999906,54167.50584432 2025-08-06,16:47:40.000,218,11043932,-795,0,1754498859,13121.065736650002,267.13587435000227,54167.261295120006 2025-08-06,16:47:41.000,218,11043909,-795,0,1754498860,13121.099418199992,267.1147269600042,54167.5337928 2025-08-06,16:47:42.000,218,11043930,-795,0,1754498861,13121.146572370002,267.1147269600042,54167.86917456 2025-08-06,16:47:43.000,218,11043895,-795,0,1754498862,13121.119627129992,267.0794813100001,54167.911097280004 2025-08-06,16:47:44.000,218,11043967,-795,0,1754498863,13121.052264029997,267.0865304399995,54167.73641928001 2025-08-06,16:47:45.000,218,11043940,-795,0,1754498864,13121.045527720002,267.12177609000355,54167.645586720006 2025-08-06,16:47:46.000,218,11043933,-795,0,1754498865,13121.092681889997,267.1852182599978,54167.15648832 2025-08-06,16:47:47.000,218,11043915,-795,0,1754498866,13121.045527720002,267.2980043400021,54167.15648832 2025-08-06,16:47:48.000,218,11043940,-795,0,1754498867,13121.200462849993,267.3332499899989,54167.17046256 2025-08-06,16:47:49.000,218,11043913,-795,0,1754498868,13121.220671779993,267.3262008599995,54167.142514080006 2025-08-06,16:47:50.000,218,11043934,-795,0,1754498869,13121.240880709993,267.3262008599995,54167.743406400004 2025-08-06,16:47:51.000,218,11043944,-795,0,1754498870,13121.288034879988,267.34734825000487,54167.862187440005 2025-08-06,16:47:52.000,218,11043920,-795,0,1754498871,13121.267825950003,267.4107904199991,54167.95302000001 2025-08-06,16:47:53.000,218,11043931,-795,0,1754498872,13121.180253919993,267.4389869400038,54167.75039352 2025-08-06,16:47:54.000,218,11043942,-795,0,1754498873,13121.085945580002,267.51652737000404,54167.30321784001 2025-08-06,16:47:55.000,218,11043875,-795,0,1754498874,13121.045527720002,267.5447238900015,54167.3241792 2025-08-06,16:47:56.000,218,11043927,-795,0,1754498875,13121.025318790002,267.6011169300036,54167.310204960006 2025-08-06,16:47:57.000,218,11043902,-795,0,1754498876,13120.910801519996,267.66455909999786,54167.37308904 2025-08-06,16:47:58.000,218,11043897,-795,0,1754498877,13120.904065210001,267.71390301000065,54167.68052232 2025-08-06,16:47:59.000,218,11043912,-795,0,1754498878,13120.75586638999,267.7420995299981,54167.90411016001 2025-08-06,16:48:00.000,218,11043877,-795,0,1754498879,13120.75586638999,267.7914434400009,54167.862187440005 2025-08-06,16:48:01.000,218,11043923,-795,0,1754498880,13120.749130079996,267.76324692000344,54167.7084708 2025-08-06,16:48:02.000,218,11043934,-795,0,1754498881,13120.67503066999,267.76324692000344,54167.624625360004 2025-08-06,16:48:03.000,218,11043908,-795,0,1754498882,13120.66155805,267.77734518000216,54167.37308904 2025-08-06,16:48:04.000,218,11043916,-795,0,1754498883,13120.54030447,267.7914434400009,54167.17744968 2025-08-06,16:48:05.000,218,11043906,-795,0,1754498884,13120.61440387999,267.7068538800013,54167.21238528001 2025-08-06,16:48:06.000,218,11043905,-795,0,1754498885,13120.65482173999,267.7491486600047,54167.58968976001 2025-08-06,16:48:07.000,218,11043917,-795,0,1754498886,13120.75586638999,267.72095214,54167.764367760006 2025-08-06,16:48:08.000,218,11043930,-795,0,1754498887,13120.829965799996,267.6927556200026,54168.02289120001 2025-08-06,16:48:09.000,218,11043928,-795,0,1754498888,13120.84343842,267.6363625800004,54167.63859960001 2025-08-06,16:48:10.000,218,11043927,-795,0,1754498889,13120.877119969991,267.6434117099998,54167.56872840001 2025-08-06,16:48:11.000,218,11043951,-795,0,1754498890,13120.984900930001,267.5729204099989,54167.65257384 2025-08-06,16:48:12.000,218,11043945,-795,0,1754498891,13121.038791409992,267.59406780000427,54167.38007616001 2025-08-06,16:48:13.000,218,11043923,-795,0,1754498892,13121.065736650002,267.55177302000084,54167.33815344 2025-08-06,16:48:14.000,218,11043917,-795,0,1754498893,13121.079209269992,267.6434117099998,54167.575715520004 2025-08-06,16:48:15.000,218,11043919,-795,0,1754498894,13121.186990230002,267.6716082300045,54167.56174128 2025-08-06,16:48:16.000,218,11043947,-795,0,1754498895,13121.355397979998,267.7561977900041,54167.82725184 2025-08-06,16:48:17.000,218,11043971,-795,0,1754498896,13121.395815839998,267.7702960500028,54167.694496560005 2025-08-06,16:48:18.000,218,11043917,-795,0,1754498897,13121.389079529989,267.86193474000174,54167.694496560005 2025-08-06,16:48:19.000,218,11043892,-795,0,1754498898,13121.335189049998,267.92537691000325,54167.54776704001 2025-08-06,16:48:20.000,218,11043948,-795,0,1754498899,13121.288034879988,267.97472081999877,54167.56872840001 2025-08-06,16:48:21.000,218,11043958,-715,0,1754498900,13121.314980119998,268.0804577700037,54167.575715520004 2025-08-06,16:48:22.000,218,11043918,-795,0,1754498901,13121.288034879988,268.2002929800001,54167.66654808001 2025-08-06,16:48:23.000,218,11043919,-795,0,1754498902,13121.193726539997,268.25668602000223,54167.624625360004 2025-08-06,16:48:24.000,218,11043944,-795,0,1754498903,13121.126363440002,268.3412755800018,54167.63161248 2025-08-06,16:48:25.000,218,11043967,-795,0,1754498904,13121.092681889997,268.32012819000374,54167.42199888001 2025-08-06,16:48:26.000,218,11043972,-795,0,1754498905,13121.038791409992,268.40471775000333,54167.65257384 2025-08-06,16:48:27.000,218,11043903,-795,0,1754498906,13120.957955689992,268.4117668800027,54167.645586720006 2025-08-06,16:48:28.000,218,11043912,-795,0,1754498907,13120.850174729996,268.4470125299995,54167.56872840001 2025-08-06,16:48:29.000,218,11043956,-795,0,1754498908,13120.7626027,268.4117668800027,54167.49885720001 2025-08-06,16:48:30.000,218,11043957,-795,0,1754498909,13120.749130079996,268.4752090500042,54167.6735352 2025-08-06,16:48:31.000,218,11043940,-795,0,1754498910,13120.769339009996,268.4963564400023,54167.68052232 2025-08-06,16:48:32.000,218,11043909,-795,0,1754498911,13120.71544852999,268.53160208999907,54167.6735352 2025-08-06,16:48:33.000,218,11043934,-795,0,1754498912,13120.68176698,268.50340557000163,54167.428986000006 2025-08-06,16:48:34.000,218,11043945,-795,0,1754498913,13120.49988661,268.43291427000077,54167.17046256 2025-08-06,16:48:35.000,218,11043939,-795,0,1754498914,13120.567249709995,268.3483247100012,54167.428986000006 2025-08-06,16:48:36.000,218,11043942,-795,0,1754498915,13120.567249709995,268.32012819000374,54167.428986000006 2025-08-06,16:48:37.000,218,11043932,-795,0,1754498916,13120.61440387999,268.32012819000374,54167.49885720001 2025-08-06,16:48:38.000,218,11043941,-795,0,1754498917,13120.65482173999,268.32012819000374,54167.75738064001 2025-08-06,16:48:39.000,218,11043931,-795,0,1754498918,13120.69523959999,268.3624229699999,54167.55475416 2025-08-06,16:48:40.000,218,11043953,-795,0,1754498919,13120.7626027,268.39766862000397,54167.51283144 2025-08-06,16:48:41.000,218,11043966,-795,0,1754498920,13120.877119969991,268.3271773200031,54167.51981856001 2025-08-06,16:48:42.000,218,11043976,-795,0,1754498921,13120.883856280001,268.3483247100012,54167.31719208 2025-08-06,16:48:43.000,218,11043970,-795,0,1754498922,13120.957955689992,268.36947209999926,54167.27526936 2025-08-06,16:48:44.000,218,11043946,-795,0,1754498923,13120.897328899991,268.43291427000077,54167.27526936 2025-08-06,16:48:45.000,218,11043926,-795,0,1754498924,13120.978164619992,268.41881601000205,54167.30321784001 2025-08-06,16:48:46.000,218,11043932,-795,0,1754498925,13121.011846169997,268.5386512199984,54167.63859960001 2025-08-06,16:48:47.000,218,11043938,-795,0,1754498926,13121.092681889997,268.66553556000144,54167.694496560005 2025-08-06,16:48:48.000,218,11043942,-795,0,1754498927,13121.153308679997,268.74307599000167,54167.596676880006 2025-08-06,16:48:49.000,218,11043922,-795,0,1754498928,13121.112890819997,268.7712725099991,54167.4639216 2025-08-06,16:48:50.000,218,11043983,-795,0,1754498929,13121.126363440002,268.82766555000126,54167.19841104 2025-08-06,16:48:51.000,218,11043916,-795,0,1754498930,13121.153308679997,268.9334024999989,54167.289243600004 2025-08-06,16:48:52.000,218,11043924,-795,0,1754498931,13121.133099749997,268.9827464100017,54167.27526936 2025-08-06,16:48:53.000,218,11043937,-795,0,1754498932,13121.139836059992,269.06028684000194,54167.55475416 2025-08-06,16:48:54.000,218,11043980,-795,0,1754498933,13121.065736650002,269.1519255300009,54167.75039352 2025-08-06,16:48:55.000,218,11043915,-795,0,1754498934,13121.085945580002,269.1942203100043,54167.6735352 2025-08-06,16:48:56.000,218,11043923,-795,0,1754498935,13121.079209269992,269.27176074000454,54167.84122608 2025-08-06,16:48:57.000,218,11043943,-795,0,1754498936,13121.160044989992,269.30700639000133,54167.58270264 2025-08-06,16:48:58.000,218,11043926,-795,0,1754498937,13121.139836059992,269.2788098700039,54167.359114800005 2025-08-06,16:48:59.000,218,11043948,-795,0,1754498938,13121.133099749997,269.27176074000454,54167.37308904 2025-08-06,16:49:00.000,218,11043916,-795,0,1754498939,13121.112890819997,269.27176074000454,54167.34514056 2025-08-06,16:49:01.000,218,11043910,-795,0,1754498940,13121.072472959997,269.30700639000133,54167.289243600004 2025-08-06,16:49:02.000,218,11043938,-795,0,1754498941,13121.079209269992,269.2788098700039,54167.75738064001 2025-08-06,16:49:03.000,218,11043941,-795,0,1754498942,13121.099418199992,269.30700639000133,54167.87616168 2025-08-06,16:49:04.000,218,11043946,-795,0,1754498943,13121.038791409992,269.28585900000326,54167.75738064001 2025-08-06,16:49:05.000,218,11043941,-795,0,1754498944,13121.018582479992,269.27176074000454,54167.54077992 2025-08-06,16:49:06.000,218,11043911,-795,0,1754498945,13121.032055099997,269.2506133499992,54167.28225648001 2025-08-06,16:49:07.000,218,11043902,-795,0,1754498946,13121.092681889997,269.20831857000303,54167.29623072 2025-08-06,16:49:08.000,218,11043958,-795,0,1754498947,13121.092681889997,269.25766247999854,54167.29623072 2025-08-06,16:49:09.000,218,11043948,-795,0,1754498948,13121.106154510002,269.22241683000175,54167.30321784001 2025-08-06,16:49:10.000,218,11043948,-795,0,1754498949,13121.038791409992,269.2435642199998,54167.645586720006 2025-08-06,16:49:11.000,218,11043905,-795,0,1754498950,13121.059000339992,269.2788098700039,54167.65257384 2025-08-06,16:49:12.000,218,11043900,-795,0,1754498951,13121.119627129992,269.28585900000326,54167.75039352 2025-08-06,16:49:13.000,218,11043922,-795,0,1754498952,13121.112890819997,269.2435642199998,54167.51981856001 2025-08-06,16:49:14.000,218,11043883,-795,0,1754498953,13120.998373549992,269.20126944000367,54166.98181032 2025-08-06,16:49:15.000,218,11043912,-795,0,1754498954,13121.045527720002,269.2788098700039,54167.08661712001 2025-08-06,16:49:16.000,218,11043899,-795,0,1754498955,13121.126363440002,269.299957260002,54167.21238528001 2025-08-06,16:49:17.000,218,11043920,-795,0,1754498956,13121.153308679997,269.34225203999813,54167.16347544001 2025-08-06,16:49:18.000,218,11043900,-795,0,1754498957,13121.227408090002,269.40569420999964,54167.477895840006 2025-08-06,16:49:19.000,218,11043909,-795,0,1754498958,13121.166781300002,269.4550381200024,54167.61065112 2025-08-06,16:49:20.000,218,11043935,-795,0,1754498959,13121.227408090002,269.4902837699992,54167.72943216 2025-08-06,16:49:21.000,218,11043948,-795,0,1754498960,13121.328452739988,269.4973328999986,54167.49187008 2025-08-06,16:49:22.000,218,11043911,-795,0,1754498961,13121.375606909998,269.539627680002,54167.44994736001 2025-08-06,16:49:23.000,218,11043889,-795,0,1754498962,13121.402552149993,269.5889715900048,54167.3940504 2025-08-06,16:49:24.000,218,11043900,-795,0,1754498963,13121.308243809988,269.6594628899984,54167.07963 2025-08-06,16:49:25.000,218,11043959,-795,0,1754498964,13121.395815839998,269.7088068000012,54167.25430800001 2025-08-06,16:49:26.000,218,11043921,-795,0,1754498965,13121.362134289993,269.7511015800046,54167.43597312 2025-08-06,16:49:27.000,218,11043936,-795,0,1754498966,13121.449706319989,269.8356911400042,54167.526805680005 2025-08-06,16:49:28.000,218,11043958,-795,0,1754498967,13121.517069419999,269.8356911400042,54167.813277600006 2025-08-06,16:49:29.000,218,11043911,-795,0,1754498968,13121.564223589994,269.758150710004,54167.68052232 2025-08-06,16:49:30.000,218,11043957,-795,0,1754498969,13121.557487279999,269.7511015800046,54167.63161248 2025-08-06,16:49:31.000,218,11043852,-795,0,1754498970,13121.544014659994,269.7370033199986,54167.477895840006 2025-08-06,16:49:32.000,218,11043918,-795,0,1754498971,13121.564223589994,269.7229050599999,54167.54077992 2025-08-06,16:49:33.000,218,11043913,-795,0,1754498972,13121.57095989999,269.7863472300014,54167.477895840006 2025-08-06,16:49:34.000,218,11043927,-795,0,1754498973,13121.517069419999,269.758150710004,54167.49885720001 2025-08-06,16:49:35.000,218,11043938,-795,0,1754498974,13121.557487279999,269.744052449998,54167.48488296 2025-08-06,16:49:36.000,218,11043946,-795,0,1754498975,13121.523805729994,269.7017576700018,54167.596676880006 2025-08-06,16:49:37.000,218,11043916,-795,0,1754498976,13121.59116882999,269.55372594000073,54167.43597312 2025-08-06,16:49:38.000,218,11043923,-795,0,1754498977,13121.57095989999,269.5255294200033,54167.58968976001 2025-08-06,16:49:39.000,218,11043872,-795,0,1754498978,13121.530542039989,269.50438202999794,54167.5337928 2025-08-06,16:49:40.000,218,11043899,-795,0,1754498979,13121.510333109989,269.412743339999,54167.47090872001 2025-08-06,16:49:41.000,218,11043894,-795,0,1754498980,13121.55075096999,269.4409398600037,54167.51283144 2025-08-06,16:49:42.000,218,11043885,-795,0,1754498981,13121.530542039989,269.412743339999,54167.456934480004 2025-08-06,16:49:43.000,218,11043939,-795,0,1754498982,13121.530542039989,269.34930117000476,54167.359114800005 2025-08-06,16:49:44.000,218,11043948,-795,0,1754498983,13121.544014659994,269.32110465000005,54167.3241792 2025-08-06,16:49:45.000,218,11043929,-795,0,1754498984,13121.564223589994,269.20831857000303,54167.13552696001 2025-08-06,16:49:46.000,218,11043953,-795,0,1754498985,13121.61137775999,269.1660237899996,54167.310204960006 2025-08-06,16:49:47.000,218,11043841,-795,0,1754498986,13121.57095989999,269.13782727000216,54167.35212768001 2025-08-06,16:49:48.000,218,11043905,-795,0,1754498987,13121.577696209999,269.13782727000216,54167.36610192 2025-08-06,16:49:49.000,218,11043937,-795,0,1754498988,13121.55075096999,269.1660237899996,54167.25430800001 2025-08-06,16:49:50.000,218,11043904,-795,0,1754498989,13121.59116882999,269.1801220499983,54167.42199888001 2025-08-06,16:49:51.000,218,11043872,-795,0,1754498990,13121.65179561999,269.20831857000303,54167.44994736001 2025-08-06,16:49:52.000,218,11043927,-795,0,1754498991,13121.705686099995,269.1942203100043,54167.44994736001 2025-08-06,16:49:53.000,218,11043885,-795,0,1754498992,13121.73263133999,269.1871711799977,54167.17046256 2025-08-06,16:49:54.000,218,11043933,-795,0,1754498993,13121.665268239994,269.20831857000303,54166.98181032 2025-08-06,16:49:55.000,218,11043825,-795,0,1754498994,13121.665268239994,269.2153677000024,54167.27526936 2025-08-06,16:49:56.000,218,11043985,-795,0,1754498995,13121.69894979,269.2435642199998,54167.33116632001 2025-08-06,16:49:57.000,218,11043908,-795,0,1754498996,13121.746103959995,269.2647116099979,54167.26828224 2025-08-06,16:49:58.000,218,11043908,-795,0,1754498997,13121.67200454999,269.3281537799994,54167.743406400004 2025-08-06,16:49:59.000,218,11043932,-795,0,1754498998,13121.67200454999,269.34930117000476,54167.40103752001 2025-08-06,16:50:00.000,218,11043913,-795,0,1754498999,13121.71242240999,269.4268415999977,54167.37308904 2025-08-06,16:50:01.000,218,11043934,-795,0,1754499000,13121.71242240999,269.3915959500009,54167.240333760004 2025-08-06,16:50:02.000,218,11043879,-795,0,1754499001,13121.67200454999,269.46913638000115,54166.94687472001 2025-08-06,16:50:03.000,218,11043921,-795,0,1754499002,13121.69894979,269.50438202999794,54167.10757848 2025-08-06,16:50:04.000,218,11043912,-795,0,1754499003,13121.597905139999,269.5607750700001,54167.15648832 2025-08-06,16:50:05.000,218,11043911,-795,0,1754499004,13121.685477169995,269.58192245999817,54167.2193724 2025-08-06,16:50:06.000,218,11043902,-795,0,1754499005,13121.69221347999,269.61716811000224,54167.58968976001 2025-08-06,16:50:07.000,218,11043878,-795,0,1754499006,13121.75957658,269.6101189800029,54167.694496560005 2025-08-06,16:50:08.000,218,11043932,-795,0,1754499007,13121.85388491999,269.7088068000012,54167.55475416 2025-08-06,16:50:09.000,218,11043922,-795,0,1754499008,13121.94145695,269.69470854000247,54167.27526936 2025-08-06,16:50:10.000,218,11043933,-795,0,1754499009,13121.90103909,269.6383155000003,54167.10757848 2025-08-06,16:50:11.000,218,11043888,-795,0,1754499010,13121.98187481,269.5889715900048,54167.12853984 2025-08-06,16:50:12.000,218,11043905,-795,0,1754499011,13121.995347429991,269.6101189800029,54166.98879744 2025-08-06,16:50:13.000,218,11043927,-795,0,1754499012,13121.98187481,269.61716811000224,54167.24732088 2025-08-06,16:50:14.000,218,11043928,-795,0,1754499013,13121.97513849999,269.6242172400016,54167.51981856001 2025-08-06,16:50:15.000,218,11043927,-795,0,1754499014,13121.948193259996,269.63126637000096,54167.41501176 2025-08-06,16:50:16.000,218,11043894,-795,0,1754499015,13122.0425016,269.6242172400016,54167.5337928 2025-08-06,16:50:17.000,218,11043954,-795,0,1754499016,13122.150282559996,269.5607750700001,54167.22635952 2025-08-06,16:50:18.000,218,11043923,-795,0,1754499017,13122.157018869992,269.55372594000073,54167.17744968 2025-08-06,16:50:19.000,218,11043882,-795,0,1754499018,13122.177227799992,269.5114311600046,54167.17744968 2025-08-06,16:50:20.000,218,11043918,-795,0,1754499019,13122.109864699996,269.5466768100014,54167.01674592001 2025-08-06,16:50:21.000,218,11043886,-795,0,1754499020,13122.076183149991,269.53257855000265,54167.10059136 2025-08-06,16:50:22.000,218,11043926,-795,0,1754499021,13122.163755180001,269.5889715900048,54167.71545792001 2025-08-06,16:50:23.000,218,11043965,-795,0,1754499022,13122.130073629996,269.63126637000096,54167.80629048001 2025-08-06,16:50:24.000,218,11043911,-795,0,1754499023,13122.109864699996,269.66651201999775,54167.68750944001 2025-08-06,16:50:25.000,218,11043961,-795,0,1754499024,13122.143546250001,269.6735611500044,54167.43597312 2025-08-06,16:50:26.000,218,11043944,-795,0,1754499025,13122.190700419997,269.81454374999885,54167.38007616001 2025-08-06,16:50:27.000,218,11043895,-795,0,1754499026,13122.150282559996,269.870936790001,54167.29623072 2025-08-06,16:50:28.000,218,11043900,-795,0,1754499027,13122.136809939992,269.983722869998,54167.28225648001 2025-08-06,16:50:29.000,218,11043933,-795,0,1754499028,13122.103128390001,270.08945982000296,54167.34514056 2025-08-06,16:50:30.000,218,11043934,-795,0,1754499029,13122.109864699996,270.22339328999806,54167.6735352 2025-08-06,16:50:31.000,218,11043962,-795,0,1754499030,13122.163755180001,270.3502776300011,54167.88314880001 2025-08-06,16:50:32.000,218,11043886,-795,0,1754499031,13122.210909349997,270.37142501999915,54167.9879556 2025-08-06,16:50:33.000,218,11043932,-795,0,1754499032,13122.197436729992,270.3784741499985,54167.6735352 2025-08-06,16:50:34.000,218,11043947,-795,0,1754499033,13122.143546250001,270.39962154000386,54167.56872840001 2025-08-06,16:50:35.000,218,11043888,-795,0,1754499034,13122.170491489996,270.39962154000386,54167.37308904 2025-08-06,16:50:36.000,218,11043877,-795,0,1754499035,13122.163755180001,270.42076893000194,54167.47090872001 2025-08-06,16:50:37.000,218,11043951,-795,0,1754499036,13122.109864699996,270.4278180600013,54167.72943216 2025-08-06,16:50:38.000,218,11043935,-795,0,1754499037,13122.150282559996,270.43486719000066,54167.85520032001 2025-08-06,16:50:39.000,218,11043917,-795,0,1754499038,13122.069446839996,270.45601457999874,54167.85520032001 2025-08-06,16:50:40.000,218,11043923,-795,0,1754499039,13122.082919460001,270.30798284999764,54168.00192984001 2025-08-06,16:50:41.000,218,11043920,-795,0,1754499040,13122.157018869992,270.1670002500032,54167.73641928001 2025-08-06,16:50:42.000,218,11043898,-795,0,1754499041,13122.123337320001,270.0965089500023,54167.72943216 2025-08-06,16:50:43.000,218,11043882,-795,0,1754499042,13122.055974219991,270.02601765000145,54167.526805680005 2025-08-06,16:50:44.000,218,11043966,-795,0,1754499043,13122.029028979996,269.9696246099993,54167.20539816 2025-08-06,16:50:45.000,218,11043953,-795,0,1754499044,13122.008820049996,269.96257547999994,54167.49187008 2025-08-06,16:50:46.000,218,11043947,-795,0,1754499045,13121.98187481,269.8920841799991,54167.51283144 2025-08-06,16:50:47.000,218,11043926,-795,0,1754499046,13121.995347429991,269.9061824399978,54167.603664 2025-08-06,16:50:48.000,218,11043907,-795,0,1754499047,13122.103128390001,269.8920841799991,54167.71545792001 2025-08-06,16:50:49.000,218,11043918,-795,0,1754499048,13122.190700419997,269.84274027000356,54167.58270264 2025-08-06,16:50:50.000,218,11043924,-795,0,1754499049,13122.170491489996,269.8356911400042,54167.61065112 2025-08-06,16:50:51.000,218,11043884,-795,0,1754499050,13122.244590900002,269.7863472300014,54167.56174128 2025-08-06,16:50:52.000,218,11043903,-795,0,1754499051,13122.345635550002,269.79339636000077,54167.63161248 2025-08-06,16:50:53.000,218,11043943,-795,0,1754499052,13122.412998649997,269.8215928799982,54167.77135488 2025-08-06,16:50:54.000,218,11043938,-795,0,1754499053,13122.426471270002,269.80044549000013,54167.58968976001 2025-08-06,16:50:55.000,218,11043892,-795,0,1754499054,13122.453416509998,269.82864201000484,54167.694496560005 2025-08-06,16:50:56.000,218,11043962,-795,0,1754499055,13122.574670089998,269.82864201000484,54167.88314880001 2025-08-06,16:50:57.000,218,11043877,-795,0,1754499056,13122.615087949998,269.87798592000036,54167.603664 2025-08-06,16:50:58.000,218,11043954,-795,0,1754499057,13122.581406399993,269.8568385300023,54167.83423896001 2025-08-06,16:50:59.000,218,11043880,-795,0,1754499058,13122.520779609993,269.8850350499997,54167.65257384 2025-08-06,16:51:00.000,218,11043830,-795,0,1754499059,13122.500570679993,269.8850350499997,54167.65257384 2025-08-06,16:51:01.000,218,11043921,-795,0,1754499060,13122.466889130003,269.9484772200012,54167.94603288 2025-08-06,16:51:02.000,218,11043936,-795,0,1754499061,13122.399526029993,269.96257547999994,54167.75738064001 2025-08-06,16:51:03.000,218,11043957,-795,0,1754499062,13122.311953999997,269.983722869998,54167.73641928001 2025-08-06,16:51:04.000,218,11043919,-795,0,1754499063,13122.291745069997,270.0189685200021,54167.71545792001 2025-08-06,16:51:05.000,218,11043950,-795,0,1754499064,13122.278272449992,269.997821130004,54167.44296024 2025-08-06,16:51:06.000,218,11043936,-795,0,1754499065,13122.231118279997,269.9696246099993,54167.68052232 2025-08-06,16:51:07.000,218,11043840,-795,0,1754499066,13122.143546250001,269.8850350499997,54167.75738064001 2025-08-06,16:51:08.000,218,11043954,-795,0,1754499067,13122.089655769996,269.87798592000036,54167.70148368 2025-08-06,16:51:09.000,218,11043917,-795,0,1754499068,13121.98187481,269.8568385300023,54167.83423896001 2025-08-06,16:51:10.000,218,11043906,-795,0,1754499069,13121.98187481,269.79339636000077,54167.93904576 2025-08-06,16:51:11.000,218,11043909,-795,0,1754499070,13122.015556359991,269.79339636000077,54167.79930336 2025-08-06,16:51:12.000,218,11043945,-795,0,1754499071,13122.02229267,269.72995418999926,54167.911097280004 2025-08-06,16:51:13.000,218,11043931,-795,0,1754499072,13122.055974219991,269.59602072000416,54167.61763824001 2025-08-06,16:51:14.000,218,11043897,-795,0,1754499073,13122.02229267,269.539627680002,54167.43597312 2025-08-06,16:51:15.000,218,11043881,-795,0,1754499074,13122.136809939992,269.4409398600037,54167.49885720001 2025-08-06,16:51:16.000,218,11043916,-795,0,1754499075,13122.123337320001,269.3915959500009,54167.61065112 2025-08-06,16:51:17.000,218,11043922,-795,0,1754499076,13122.271536139997,269.34225203999813,54167.63161248 2025-08-06,16:51:18.000,218,11043905,-795,0,1754499077,13122.527515919988,269.3140555200007,54167.95302000001 2025-08-06,16:51:19.000,218,11043934,-795,0,1754499078,13122.527515919988,269.3915959500009,54167.8482132 2025-08-06,16:51:20.000,218,11043947,-795,0,1754499079,13122.574670089998,269.4268415999977,54167.73641928001 2025-08-06,16:51:21.000,218,11043940,-795,0,1754499080,13122.628560569989,269.4550381200024,54167.55475416 2025-08-06,16:51:22.000,218,11043928,-795,0,1754499081,13122.601615329993,269.4268415999977,54167.54077992 2025-08-06,16:51:23.000,218,11043889,-795,0,1754499082,13122.588142709988,269.38454682000156,54167.575715520004 2025-08-06,16:51:24.000,218,11043970,-795,0,1754499083,13122.534252229998,269.299957260002,54167.5337928 2025-08-06,16:51:25.000,218,11043903,-795,0,1754499084,13122.547724849988,269.2929081300026,54167.72244504 2025-08-06,16:51:26.000,218,11043931,-795,0,1754499085,13122.554461159998,269.2506133499992,54168.029878320005 2025-08-06,16:51:27.000,218,11043941,-795,0,1754499086,13122.540988539993,269.27176074000454,54168.14167224001 2025-08-06,16:51:28.000,218,11043924,-795,0,1754499087,13122.520779609993,269.23651509000047,54168.12071088001 2025-08-06,16:51:29.000,218,11043967,-795,0,1754499088,13122.480361749993,269.1871711799977,54167.55475416 2025-08-06,16:51:30.000,218,11043952,-795,0,1754499089,13122.392789719997,269.15897466000024,54167.51283144 2025-08-06,16:51:31.000,218,11043874,-795,0,1754499090,13122.291745069997,269.1025816199981,54167.41501176 2025-08-06,16:51:32.000,218,11043877,-795,0,1754499091,13122.285008760002,269.12372901000344,54167.48488296 2025-08-06,16:51:33.000,218,11043931,-795,0,1754499092,13122.244590900002,269.02504118999786,54167.80629048001 2025-08-06,16:51:34.000,218,11043929,-795,0,1754499093,13122.157018869992,269.02504118999786,54167.86917456 2025-08-06,16:51:35.000,218,11043939,-795,0,1754499094,13122.136809939992,268.9404516299983,54167.93904576 2025-08-06,16:51:36.000,218,11043925,-795,0,1754499095,13122.258063519992,268.8558620699987,54168.127698000004 2025-08-06,16:51:37.000,218,11043917,-795,0,1754499096,13122.285008760002,268.82766555000126,54167.526805680005 2025-08-06,16:51:38.000,218,11043897,-795,0,1754499097,13122.298481379992,268.81356729000254,54167.49187008 2025-08-06,16:51:39.000,218,11043881,-795,0,1754499098,13122.298481379992,268.76422337999975,54167.477895840006 2025-08-06,16:51:40.000,218,11043920,-795,0,1754499099,13122.311953999997,268.75012512000103,54167.38706328 2025-08-06,16:51:41.000,218,11043852,-795,0,1754499100,13122.318690309992,268.7360268600023,54167.47090872001 2025-08-06,16:51:42.000,218,11043895,-795,0,1754499101,13122.412998649997,268.72897773000295,54167.92507152001 2025-08-06,16:51:43.000,218,11043933,-795,0,1754499102,13122.399526029993,268.66553556000144,54167.9879556 2025-08-06,16:51:44.000,218,11043906,-795,0,1754499103,13122.412998649997,268.623240779998,54167.96699424 2025-08-06,16:51:45.000,218,11043940,-795,0,1754499104,13122.473625439998,268.5597986100038,54167.72244504 2025-08-06,16:51:46.000,218,11043916,-795,0,1754499105,13122.500570679993,268.5245529599997,54167.68052232 2025-08-06,16:51:47.000,218,11043933,-795,0,1754499106,13122.460152819993,268.48225818000356,54167.603664 2025-08-06,16:51:48.000,218,11043930,-795,0,1754499107,13122.473625439998,268.4611107899982,54167.456934480004 2025-08-06,16:51:49.000,218,11043905,-795,0,1754499108,13122.365844480002,268.39766862000397,54167.54077992 2025-08-06,16:51:50.000,218,11043895,-795,0,1754499109,13122.365844480002,268.35537384000054,54167.72244504 2025-08-06,16:51:51.000,218,11043911,-755,0,1754499110,13122.359108169992,268.27078428000095,54168.04385256 2025-08-06,16:51:52.000,218,11043960,-795,0,1754499111,13122.372580789997,268.2002929800001,54168.127698000004 2025-08-06,16:51:53.000,218,11043941,-795,0,1754499112,13122.345635550002,268.0945560300024,54167.78532912001 2025-08-06,16:51:54.000,218,11043892,-795,0,1754499113,13122.231118279997,268.02406473000156,54167.6735352 2025-08-06,16:51:55.000,218,11043861,-795,0,1754499114,13122.237854589992,267.93947517000197,54167.63859960001 2025-08-06,16:51:56.000,218,11043927,-795,0,1754499115,13122.244590900002,267.9324260400026,54167.428986000006 2025-08-06,16:51:57.000,218,11043923,-795,0,1754499116,13122.258063519992,267.9183277800039,54167.65956096 2025-08-06,16:51:58.000,218,11043937,-795,0,1754499117,13122.285008760002,267.8548856100024,54167.80629048001 2025-08-06,16:51:59.000,218,11043946,-795,0,1754499118,13122.291745069997,267.9042295199979,54167.694496560005 2025-08-06,16:52:00.000,218,11043887,-795,0,1754499119,13122.278272449992,267.8830821299998,54167.89013592 2025-08-06,16:52:01.000,218,11043957,-795,0,1754499120,13122.392789719997,267.847836480003,54167.82026472 2025-08-06,16:52:02.000,218,11043931,-795,0,1754499121,13122.365844480002,267.8830821299998,54167.72943216 2025-08-06,16:52:03.000,218,11043871,-795,0,1754499122,13122.480361749993,267.8689838700011,54167.743406400004 2025-08-06,16:52:04.000,218,11043924,-795,0,1754499123,13122.433207579998,267.8830821299998,54167.575715520004 2025-08-06,16:52:05.000,218,11043939,-795,0,1754499124,13122.466889130003,267.92537691000325,54167.596676880006 2025-08-06,16:52:06.000,218,11043909,-795,0,1754499125,13122.500570679993,267.9535734300007,54167.70148368 2025-08-06,16:52:07.000,218,11043913,-795,0,1754499126,13122.520779609993,267.96062256000005,54167.862187440005 2025-08-06,16:52:08.000,218,11043951,-795,0,1754499127,13122.520779609993,267.9042295199979,54167.84122608 2025-08-06,16:52:09.000,218,11043907,-795,0,1754499128,13122.487098060003,267.8055416999996,54167.603664 2025-08-06,16:52:10.000,218,11043924,-795,0,1754499129,13122.453416509998,267.7561977900041,54167.77135488 2025-08-06,16:52:11.000,218,11043863,-795,0,1754499130,13122.433207579998,267.6927556200026,54167.78532912001 2025-08-06,16:52:12.000,218,11043929,-795,0,1754499131,13122.392789719997,267.5235765000034,54167.78532912001 2025-08-06,16:52:13.000,218,11043941,-795,0,1754499132,13122.305217690002,267.43193781000446,54167.79930336 2025-08-06,16:52:14.000,218,11043911,-795,0,1754499133,13122.197436729992,267.36849564000295,54167.65956096 2025-08-06,16:52:15.000,218,11043932,-795,0,1754499134,13122.130073629996,267.26980782000464,54167.63161248 2025-08-06,16:52:16.000,218,11043949,-795,0,1754499135,13122.076183149991,267.1006286999982,54167.71545792001 2025-08-06,16:52:17.000,218,11043891,-795,0,1754499136,13122.029028979996,266.9807934900018,54167.40103752001 2025-08-06,16:52:18.000,218,11043879,-795,0,1754499137,13121.92124802,266.8821056700035,54167.191423920005 2025-08-06,16:52:19.000,218,11043857,-795,0,1754499138,13122.00208374,266.78341784999793,54167.428986000006 2025-08-06,16:52:20.000,218,11043853,-795,0,1754499139,13121.95492956999,266.67768090000027,54167.26828224 2025-08-06,16:52:21.000,218,11043905,-795,0,1754499140,13121.988611119996,266.5437474299979,54167.18443680001 2025-08-06,16:52:22.000,218,11043900,-795,0,1754499141,13121.995347429991,266.43096135000087,54167.596676880006 2025-08-06,16:52:23.000,218,11043928,-795,0,1754499142,13121.97513849999,266.487354390003,54167.34514056 2025-08-06,16:52:24.000,218,11043910,-795,0,1754499143,13121.94145695,266.4944035200024,54167.33815344 2025-08-06,16:52:25.000,218,11043948,-795,0,1754499144,13122.00208374,266.5226000399998,54167.35212768001 2025-08-06,16:52:26.000,218,11043936,-795,0,1754499145,13122.096392079991,266.56489482000325,54167.3241792 2025-08-06,16:52:27.000,218,11043878,-795,0,1754499146,13122.143546250001,266.6212878599981,54167.26828224 2025-08-06,16:52:28.000,218,11043948,-795,0,1754499147,13122.170491489996,266.6071895999994,54167.49187008 2025-08-06,16:52:29.000,218,11043865,-795,0,1754499148,13122.177227799992,266.691779159999,54167.44296024 2025-08-06,16:52:30.000,218,11043904,-795,0,1754499149,13122.204173040001,266.7058774199977,54167.778342 2025-08-06,16:52:31.000,218,11043881,-795,0,1754499150,13122.224381970002,266.82571263000136,54167.89013592 2025-08-06,16:52:32.000,218,11043909,-795,0,1754499151,13122.251327209997,266.8327617600007,54167.71545792001 2025-08-06,16:52:33.000,218,11043927,-795,0,1754499152,13122.224381970002,266.8821056700035,54167.68750944001 2025-08-06,16:52:34.000,218,11043929,-795,0,1754499153,13122.143546250001,266.7975161100039,54167.27526936 2025-08-06,16:52:35.000,218,11043776,-795,0,1754499154,13122.123337320001,266.84686001999944,54167.289243600004 2025-08-06,16:52:36.000,218,11043869,-795,0,1754499155,13122.089655769996,266.8327617600007,54167.51981856001 2025-08-06,16:52:37.000,218,11043933,-795,0,1754499156,13122.089655769996,266.89620393000223,54167.596676880006 2025-08-06,16:52:38.000,218,11043896,-795,0,1754499157,13122.089655769996,266.87505654000415,54168.029878320005 2025-08-06,16:52:39.000,218,11043909,-795,0,1754499158,13122.00208374,266.9384987099984,54167.932058640006 2025-08-06,16:52:40.000,218,11043875,-795,0,1754499159,13122.049237909996,266.931449579999,54168.00192984001 2025-08-06,16:52:41.000,218,11043899,-795,0,1754499160,13122.049237909996,266.95964610000374,54167.862187440005 2025-08-06,16:52:42.000,218,11043863,-795,0,1754499161,13122.015556359991,266.9666952300031,54167.58270264 2025-08-06,16:52:43.000,218,11043852,-795,0,1754499162,13121.968402189996,267.0019408799999,54167.34514056 2025-08-06,16:52:44.000,218,11043877,-795,0,1754499163,13121.867357539995,267.03718653000396,54167.10757848 2025-08-06,16:52:45.000,218,11043885,-795,0,1754499164,13121.79325812999,267.03718653000396,54167.3241792 2025-08-06,16:52:46.000,218,11043940,-795,0,1754499165,13121.557487279999,266.94554783999774,54167.3940504 2025-08-06,16:52:47.000,218,11043904,-795,0,1754499166,13121.442970009994,266.72702481000306,54167.428986000006 2025-08-06,16:52:48.000,218,11043896,-795,0,1754499167,13121.77978551,266.2265365800049,54167.49885720001 2025-08-06,16:52:49.000,218,11043981,-795,0,1754499168,13122.136809939992,266.26883136000106,54167.3940504 2025-08-06,16:52:50.000,218,11043873,-795,0,1754499169,13122.305217690002,266.4098139600028,54167.07963 2025-08-06,16:52:51.000,218,11043865,-795,0,1754499170,13122.204173040001,266.60014047000004,54167.27526936 2025-08-06,16:52:52.000,218,11043896,-795,0,1754499171,13122.049237909996,266.5578456900039,54167.23334664001 2025-08-06,16:52:53.000,218,11043869,-795,0,1754499172,13121.94145695,266.5507965600045,54167.3241792 2025-08-06,16:52:54.000,218,11043890,-795,0,1754499173,13121.79325812999,266.43096135000087,54167.75738064001 2025-08-06,16:52:55.000,218,11043889,-795,0,1754499174,13121.77304919999,266.3745683099987,54167.78532912001 2025-08-06,16:52:56.000,218,11043892,-795,0,1754499175,13121.746103959995,266.28997874999914,54167.813277600006 2025-08-06,16:52:57.000,218,11043907,-795,0,1754499176,13121.725895029995,266.20538918999955,54167.89013592 2025-08-06,16:52:58.000,218,11043906,-795,0,1754499177,13121.705686099995,266.0785048500038,54167.41501176 2025-08-06,16:52:59.000,218,11043837,-795,0,1754499178,13121.597905139999,266.0785048500038,54167.289243600004 2025-08-06,16:53:00.000,218,11043882,-795,0,1754499179,13121.544014659994,266.04325919999974,54167.21238528001 2025-08-06,16:53:01.000,218,11043827,-795,0,1754499180,13121.496860489999,266.04325919999974,54167.17744968 2025-08-06,16:53:02.000,218,11043906,-795,0,1754499181,13121.523805729994,266.0009644200036,54167.624625360004 2025-08-06,16:53:03.000,218,11043900,-795,0,1754499182,13121.510333109989,266.0503083299991,54167.778342 2025-08-06,16:53:04.000,218,11043884,-795,0,1754499183,13121.463178939994,266.05735745999846,54167.72943216 2025-08-06,16:53:05.000,218,11043899,-795,0,1754499184,13121.503596799994,266.1348978899987,54167.68750944001 2025-08-06,16:53:06.000,218,11043952,-795,0,1754499185,13121.61137775999,266.1348978899987,54167.54776704001 2025-08-06,16:53:07.000,218,11043873,-795,0,1754499186,13121.537278349999,266.1842418000015,54167.37308904 2025-08-06,16:53:08.000,218,11043916,-795,0,1754499187,13121.530542039989,266.23358571000426,54167.310204960006 2025-08-06,16:53:09.000,218,11043922,-795,0,1754499188,13121.517069419999,266.3393226600019,54167.23334664001 2025-08-06,16:53:10.000,218,11043938,-795,0,1754499189,13121.55075096999,266.3957157000041,54167.56872840001 2025-08-06,16:53:11.000,218,11043938,-795,0,1754499190,13121.564223589994,266.53669829999853,54167.65257384 2025-08-06,16:53:12.000,218,11043877,-795,0,1754499191,13121.624850379994,266.53669829999853,54167.89013592 2025-08-06,16:53:13.000,218,11043898,-795,0,1754499192,13121.584432519994,266.57899308000196,54167.89712304 2025-08-06,16:53:14.000,218,11043877,-795,0,1754499193,13121.503596799994,266.57899308000196,54167.49187008 2025-08-06,16:53:15.000,218,11043823,-795,0,1754499194,13121.416024769998,266.6353861200041,54167.54077992 2025-08-06,16:53:16.000,218,11043836,-795,0,1754499195,13121.449706319989,266.6071895999994,54167.54077992 2025-08-06,16:53:17.000,218,11043871,-795,0,1754499196,13121.328452739988,266.62833699000475,54167.428986000006 2025-08-06,16:53:18.000,218,11043884,-795,0,1754499197,13121.200462849993,266.5578456900039,54167.63859960001 2025-08-06,16:53:19.000,218,11043839,-795,0,1754499198,13121.072472959997,266.5719439500026,54167.526805680005 2025-08-06,16:53:20.000,218,11043952,-795,0,1754499199,13121.045527720002,266.45210873999895,54167.61065112 2025-08-06,16:53:21.000,218,11043948,-795,0,1754499200,13120.998373549992,266.4098139600028,54167.77135488 2025-08-06,16:53:22.000,218,11043913,-795,0,1754499201,13120.917537829991,266.2829296199998,54167.63859960001 2025-08-06,16:53:23.000,218,11043822,-795,0,1754499202,13120.829965799996,266.1983400600002,54167.54776704001 2025-08-06,16:53:24.000,218,11043873,-795,0,1754499203,13120.69523959999,266.10670137000125,54167.33815344 2025-08-06,16:53:25.000,218,11043903,-795,0,1754499204,13120.648085429995,266.0644065899978,54167.35212768001 2025-08-06,16:53:26.000,218,11043909,-795,0,1754499205,13120.648085429995,265.9516205100008,54167.41501176 2025-08-06,16:53:27.000,218,11043887,-795,0,1754499206,13120.688503289995,266.0009644200036,54167.49187008 2025-08-06,16:53:28.000,218,11043908,-795,0,1754499207,13120.728921149996,265.90932573000464,54167.56174128 2025-08-06,16:53:29.000,218,11043913,-795,0,1754499208,13120.75586638999,265.94457138000143,54167.48488296 2025-08-06,16:53:30.000,218,11043899,-795,0,1754499209,13120.769339009996,265.89522746999864,54167.27526936 2025-08-06,16:53:31.000,218,11043826,-795,0,1754499210,13120.708712219996,265.9375222500021,54167.240333760004 2025-08-06,16:53:32.000,218,11043906,-795,0,1754499211,13120.78281163,265.9657187699995,54167.261295120006 2025-08-06,16:53:33.000,218,11043892,-795,0,1754499212,13120.809756869996,265.9939152900042,54167.3241792 2025-08-06,16:53:34.000,218,11043879,-795,0,1754499213,13120.75586638999,266.07145572000445,54167.31719208 2025-08-06,16:53:35.000,218,11043882,-795,0,1754499214,13120.82322949,266.19129093000083,54167.261295120006 2025-08-06,16:53:36.000,218,11043922,-635,0,1754499215,13120.897328899991,266.2406348400036,54167.28225648001 2025-08-06,16:53:37.000,218,11043871,-795,0,1754499216,13120.84343842,266.30407700999785,54167.27526936 2025-08-06,16:53:38.000,218,11043871,-795,0,1754499217,13120.897328899991,266.33227353000257,54167.191423920005 2025-08-06,16:53:39.000,218,11043819,-795,0,1754499218,13120.816493179991,266.3745683099987,54167.289243600004 2025-08-06,16:53:40.000,218,11043905,-795,0,1754499219,13120.809756869996,266.3957157000041,54167.33815344 2025-08-06,16:53:41.000,218,11043918,-795,0,1754499220,13120.66155805,266.4239122200015,54167.18443680001 2025-08-06,16:53:42.000,218,11043905,-795,0,1754499221,13120.627876499995,266.41686309000215,54167.428986000006 2025-08-06,16:53:43.000,218,11043930,-795,0,1754499222,13120.60093126,266.4732561300043,54167.58968976001 2025-08-06,16:53:44.000,218,11043849,-795,0,1754499223,13120.49988661,266.43801048000023,54167.28225648001 2025-08-06,16:53:45.000,218,11043854,-795,0,1754499224,13120.43925982,266.4239122200015,54167.34514056 2025-08-06,16:53:46.000,218,11043922,-795,0,1754499225,13120.45273243999,266.3252244000032,54167.07963 2025-08-06,16:53:47.000,218,11043814,-755,0,1754499226,13120.311269929989,266.30407700999785,54167.05168152 2025-08-06,16:53:48.000,218,11043848,-795,0,1754499227,13120.243906829994,266.2124383199989,54167.23334664001 2025-08-06,16:53:49.000,218,11043919,-795,0,1754499228,13120.082235389993,266.1842418000015,54167.121552720004 2025-08-06,16:53:50.000,218,11043935,-795,0,1754499229,13120.014872289998,266.12079962999996,54167.1495012 2025-08-06,16:53:51.000,218,11043931,-795,0,1754499230,13119.987927050002,266.1489961500047,54167.44994736001 2025-08-06,16:53:52.000,218,11043875,-755,0,1754499231,13120.021608599993,266.08555398000317,54167.41501176 2025-08-06,16:53:53.000,218,11043895,-795,0,1754499232,13120.028344910002,266.0503083299991,54167.310204960006 2025-08-06,16:53:54.000,218,11043937,-795,0,1754499233,13119.886882400002,266.0009644200036,54166.94687472001 2025-08-06,16:53:55.000,218,11043870,-795,0,1754499234,13119.886882400002,265.97981702999823,54166.89796488001 2025-08-06,16:53:56.000,218,11043930,-795,0,1754499235,13119.880146089992,265.97981702999823,54166.77219672 2025-08-06,16:53:57.000,218,11043858,-795,0,1754499236,13119.913827639997,265.95866964000015,54167.1495012 2025-08-06,16:53:58.000,218,11043884,-795,0,1754499237,13120.035081219998,265.97276789999887,54167.21238528001 2025-08-06,16:53:59.000,218,11043845,-795,0,1754499238,13119.987927050002,266.0150626800023,54167.55475416 2025-08-06,16:54:00.000,218,11043945,-795,0,1754499239,13119.994663359998,266.029160940001,54167.49885720001 2025-08-06,16:54:01.000,218,11043913,-795,0,1754499240,13120.001399669993,266.0503083299991,54167.289243600004 2025-08-06,16:54:02.000,218,11043901,-795,0,1754499241,13120.055290149998,266.04325919999974,54167.17046256 2025-08-06,16:54:03.000,218,11043862,-795,0,1754499242,13120.014872289998,266.0503083299991,54167.0097588 2025-08-06,16:54:04.000,218,11043891,-795,0,1754499243,13119.947509190002,266.1137505000006,54166.807132320006 2025-08-06,16:54:05.000,218,11043857,-795,0,1754499244,13120.008135980002,266.14194701999804,54166.91892624001 2025-08-06,16:54:06.000,218,11043863,-795,0,1754499245,13120.021608599993,266.1278487599993,54167.142514080006 2025-08-06,16:54:07.000,218,11043862,-795,0,1754499246,13119.994663359998,266.1630944100034,54167.5337928 2025-08-06,16:54:08.000,218,11043900,-795,0,1754499247,13120.075499079998,266.2406348400036,54167.58270264 2025-08-06,16:54:09.000,218,11043932,-795,0,1754499248,13120.109180629988,266.25473310000234,54167.575715520004 2025-08-06,16:54:10.000,218,11043925,-795,0,1754499249,13120.068762770003,266.21948744999827,54167.17744968 2025-08-06,16:54:11.000,218,11043898,-795,0,1754499250,13119.960981809993,266.2617822300017,54166.904952000004 2025-08-06,16:54:12.000,218,11043926,-795,0,1754499251,13119.994663359998,266.31817527000385,54166.94687472001 2025-08-06,16:54:13.000,218,11043927,-795,0,1754499252,13119.947509190002,266.3393226600019,54167.11456560001 2025-08-06,16:54:24.000,218,11043919,-795,0,1754499263,13119.731947269996,266.20538918999955,54167.55475416 2025-08-06,16:54:25.000,218,11043905,-795,0,1754499264,13119.617429999991,266.20538918999955,54167.48488296 2025-08-06,16:54:26.000,218,11043890,-795,0,1754499265,13119.570275829996,266.1278487599993,54167.08661712001 2025-08-06,16:54:27.000,218,11043843,-795,0,1754499266,13119.529857969996,266.07145572000445,54167.17046256 2025-08-06,16:54:28.000,218,11043891,-795,0,1754499267,13119.50291273,265.98686616000487,54166.88399064 2025-08-06,16:54:29.000,218,11043887,-795,0,1754499268,13119.40186808,265.9516205100008,54166.84905504001 2025-08-06,16:54:30.000,218,11043909,-715,0,1754499269,13119.34124129,265.87408008000057,54166.89097776 2025-08-06,16:54:31.000,218,11043868,-795,0,1754499270,13119.246932949995,265.8811292099999,54167.03072016 2025-08-06,16:54:32.000,218,11043895,-795,0,1754499271,13119.31429604999,265.8176870399984,54167.12853984 2025-08-06,16:54:33.000,218,11043890,-795,0,1754499272,13119.27387818999,265.7824413900016,54167.31719208 2025-08-06,16:54:34.000,218,11043845,-795,0,1754499273,13119.125679369994,265.7049009600014,54166.904952000004 2025-08-06,16:54:35.000,218,11043880,-795,0,1754499274,13119.13241567999,265.7401466099982,54166.86302928 2025-08-06,16:54:36.000,218,11043817,-795,0,1754499275,13119.125679369994,265.7189992200001,54166.93290048 2025-08-06,16:54:37.000,218,11043918,-795,0,1754499276,13119.166097229994,265.7189992200001,54166.67437704 2025-08-06,16:54:38.000,218,11043898,-795,0,1754499277,13119.15262460999,265.7401466099982,54166.89796488001 2025-08-06,16:54:39.000,218,11043890,-795,0,1754499278,13119.085261509994,265.7824413900016,54166.89796488001 2025-08-06,16:54:40.000,218,11043918,-795,0,1754499279,13119.17956985,265.77539226000226,54166.99578456001 2025-08-06,16:54:41.000,218,11043887,-795,0,1754499280,13119.226724019994,265.79653965000034,54167.04469440001 2025-08-06,16:54:42.000,218,11043873,-795,0,1754499281,13119.246932949995,265.7542448700042,54166.98181032 2025-08-06,16:54:43.000,218,11043863,-795,0,1754499282,13119.23346032999,265.8247361699978,54166.98181032 2025-08-06,16:54:44.000,218,11043902,-795,0,1754499283,13119.186306159994,265.83883443000377,54166.82110656 2025-08-06,16:54:45.000,218,11043902,-795,0,1754499284,13119.17956985,265.89522746999864,54166.82809368001 2025-08-06,16:54:46.000,218,11043873,-795,0,1754499285,13119.21325139999,265.9375222500021,54166.75123536001 2025-08-06,16:54:47.000,218,11043899,-795,0,1754499286,13119.23346032999,266.07145572000445,54167.04469440001 2025-08-06,16:54:48.000,218,11043876,-795,0,1754499287,13119.29408711999,266.10670137000125,54167.10757848 2025-08-06,16:54:49.000,218,11043876,-795,0,1754499288,13119.19977878,266.20538918999955,54167.04469440001 2025-08-06,16:54:50.000,218,11043900,-795,0,1754499289,13119.23346032999,266.2406348400036,54166.94687472001 2025-08-06,16:54:51.000,218,11043843,-795,0,1754499290,13119.13241567999,266.2970278799985,54167.03072016 2025-08-06,16:54:52.000,218,11043865,-795,0,1754499291,13119.159360919999,266.3111261400045,54167.15648832 2025-08-06,16:54:53.000,218,11043903,-795,0,1754499292,13119.13241567999,266.3886665700047,54167.17744968 2025-08-06,16:54:54.000,218,11043863,-795,0,1754499293,13118.990953169989,266.3957157000041,54167.01674592001 2025-08-06,16:54:55.000,218,11043886,-795,0,1754499294,13118.923590069993,266.487354390003,54167.18443680001 2025-08-06,16:54:56.000,218,11043938,-795,0,1754499295,13118.937062689998,266.50145265000174,54167.17046256 2025-08-06,16:54:57.000,218,11043902,-795,0,1754499296,13118.876435899998,266.50145265000174,54167.20539816 2025-08-06,16:54:58.000,218,11043879,-795,0,1754499297,13118.836018039998,266.4732561300043,54167.07963 2025-08-06,16:54:59.000,218,11043827,-795,0,1754499298,13118.721500769992,266.4450596099996,54166.8700164 2025-08-06,16:55:00.000,218,11043885,-795,0,1754499299,13118.606983500002,266.3745683099987,54166.9398876 2025-08-06,16:55:01.000,218,11043884,-795,0,1754499300,13118.505938850001,266.3957157000041,54166.91892624001 2025-08-06,16:55:02.000,218,11043906,-795,0,1754499301,13118.512675159996,266.33227353000257,54166.98879744 2025-08-06,16:55:03.000,218,11043893,-795,0,1754499302,13118.431839439996,266.3393226600019,54167.31719208 2025-08-06,16:55:04.000,218,11043875,-795,0,1754499303,13118.377948959991,266.31817527000385,54166.96084896 2025-08-06,16:55:05.000,218,11043885,-795,0,1754499304,13118.377948959991,266.26883136000106,54166.96783608001 2025-08-06,16:55:06.000,218,11043870,-795,0,1754499305,13118.38468527,266.20538918999955,54166.96783608001 2025-08-06,16:55:07.000,218,11043847,-795,0,1754499306,13118.33753109999,266.1489961500047,54166.66738992 2025-08-06,16:55:08.000,218,11043882,-795,0,1754499307,13118.32405848,266.0644065899978,54166.59751872 2025-08-06,16:55:09.000,218,11043927,-795,0,1754499308,13118.23648644999,266.00801355000294,54166.77918384001 2025-08-06,16:55:10.000,218,11043891,-795,0,1754499309,13118.27690430999,265.9516205100008,54166.71629976 2025-08-06,16:55:11.000,218,11043874,-795,0,1754499310,13118.32405848,265.9304731200027,54167.10059136 2025-08-06,16:55:12.000,218,11043913,-795,0,1754499311,13118.431839439996,265.902276599998,54167.15648832 2025-08-06,16:55:13.000,218,11043919,-795,0,1754499312,13118.398157889991,265.94457138000143,54166.91193912 2025-08-06,16:55:14.000,218,11043895,-795,0,1754499313,13118.357740029991,265.92342399000336,54166.73027400001 2025-08-06,16:55:15.000,218,11043846,-795,0,1754499314,13118.310585859996,265.8881783399993,54166.49969904 2025-08-06,16:55:16.000,218,11043839,-795,0,1754499315,13118.4048942,265.916374860004,54166.50668616 2025-08-06,16:55:17.000,218,11043910,-795,0,1754499316,13118.38468527,265.9939152900042,54166.569570240004 2025-08-06,16:55:18.000,218,11043861,-795,0,1754499317,13118.425103130001,265.9939152900042,54166.737261120004 2025-08-06,16:55:19.000,218,11043913,-795,0,1754499318,13118.36447634,266.0362100700004,54167.03770728 2025-08-06,16:55:20.000,218,11043922,-795,0,1754499319,13118.431839439996,266.15604528000404,54167.121552720004 2025-08-06,16:55:21.000,218,11043897,-795,0,1754499320,13118.32405848,266.19129093000083,54167.10059136 2025-08-06,16:55:22.000,218,11043876,-795,0,1754499321,13118.391421579996,266.2406348400036,54166.96783608001 2025-08-06,16:55:23.000,218,11043885,-795,0,1754499322,13118.310585859996,266.3252244000032,54166.66040280001 2025-08-06,16:55:24.000,218,11043911,-795,0,1754499323,13118.18259597,266.46620699999767,54166.42982784 2025-08-06,16:55:25.000,218,11043890,-795,0,1754499324,13118.189332279995,266.5226000399998,54166.58354448001 2025-08-06,16:55:26.000,218,11043914,-795,0,1754499325,13118.16238704,266.6212878599981,54166.70931264001 2025-08-06,16:55:27.000,218,11043908,-795,0,1754499326,13118.14217811,266.691779159999,54167.1495012 2025-08-06,16:55:28.000,218,11043874,-795,0,1754499327,13118.10176025,266.81161437000264,54167.33116632001 2025-08-06,16:55:29.000,218,11043893,-795,0,1754499328,13118.09502393999,266.87505654000415,54167.33815344 2025-08-06,16:55:30.000,218,11043895,-795,0,1754499329,13117.99397928999,266.9807934900018,54167.16347544001 2025-08-06,16:55:31.000,218,11043883,-795,0,1754499330,13117.98050667,266.94554783999774,54166.7652096 2025-08-06,16:55:32.000,218,11043909,-795,0,1754499331,13117.98050667,267.03718653000396,54166.758222480006 2025-08-06,16:55:33.000,218,11043905,-795,0,1754499332,13117.98050667,267.0019408799999,54166.82110656 2025-08-06,16:55:34.000,218,11043882,-795,0,1754499333,13117.906407259994,267.02308826999797,54166.7652096 2025-08-06,16:55:35.000,218,11043916,-795,0,1754499334,13117.865989399994,267.00899000999925,54167.2193724 2025-08-06,16:55:36.000,218,11043912,-795,0,1754499335,13117.865989399994,266.97374436000246,54167.3241792 2025-08-06,16:55:37.000,218,11043924,-795,0,1754499336,13117.906407259994,266.95964610000374,54167.428986000006 2025-08-06,16:55:38.000,218,11043888,-795,0,1754499337,13117.845780469994,266.9173513200003,54167.38007616001 2025-08-06,16:55:39.000,218,11043909,-795,0,1754499338,13117.805362609994,266.81161437000264,54167.10059136 2025-08-06,16:55:40.000,218,11043914,-795,0,1754499339,13117.758208439998,266.82571263000136,54166.7652096 2025-08-06,16:55:41.000,218,11043854,-795,0,1754499340,13117.717790579998,266.71292655000434,54166.688351280005 2025-08-06,16:55:42.000,218,11043871,-795,0,1754499341,13117.670636409988,266.6353861200041,54166.64642856 2025-08-06,16:55:43.000,218,11043914,-795,0,1754499342,13117.650427479988,266.56489482000325,54167.04469440001 2025-08-06,16:55:44.000,218,11043894,-795,0,1754499343,13117.542646519993,266.48030526000366,54167.10757848 2025-08-06,16:55:45.000,218,11043878,-795,0,1754499344,13117.535910209997,266.3957157000041,54167.191423920005 2025-08-06,16:55:46.000,218,11043897,-795,0,1754499345,13117.515701279997,266.26883136000106,54167.05866864 2025-08-06,16:55:47.000,218,11043883,-795,0,1754499346,13117.468547110002,266.1630944100034,54166.91193912 2025-08-06,16:55:48.000,218,11043891,-795,0,1754499347,13117.367502460002,266.1137505000006,54166.82110656 2025-08-06,16:55:49.000,218,11043922,-795,0,1754499348,13117.273194119996,266.05735745999846,54166.47873768 2025-08-06,16:55:50.000,218,11043859,-795,0,1754499349,13117.226039950001,266.05735745999846,54166.38790512 2025-08-06,16:55:51.000,218,11043924,-795,0,1754499350,13117.226039950001,266.02211181000166,54166.82809368001 2025-08-06,16:55:52.000,218,11043944,-795,0,1754499351,13117.199094709991,266.00801355000294,54166.84905504001 2025-08-06,16:55:53.000,218,11043881,-795,0,1754499352,13117.199094709991,265.98686616000487,54166.89796488001 2025-08-06,16:55:54.000,218,11043887,-795,0,1754499353,13117.111522679996,265.95866964000015,54166.74424824 2025-08-06,16:55:55.000,218,11043905,-795,0,1754499354,13117.16541316,265.97276789999887,54166.58354448001 2025-08-06,16:55:56.000,218,11043927,-795,0,1754499355,13117.151940539996,266.0362100700004,54166.68136416001 2025-08-06,16:55:57.000,218,11043922,-795,0,1754499356,13117.151940539996,266.05735745999846,54166.79315808 2025-08-06,16:55:58.000,218,11043908,-795,0,1754499357,13117.158676849991,266.1348978899987,54166.520660400005 2025-08-06,16:55:59.000,218,11043941,-795,0,1754499358,13117.151940539996,266.23358571000426,54166.786170960004 2025-08-06,16:56:00.000,218,11043860,-795,0,1754499359,13117.252985189996,266.28997874999914,54166.77918384001 2025-08-06,16:56:01.000,218,11043896,-795,0,1754499360,13117.320348289992,266.36047005,54166.98181032 2025-08-06,16:56:02.000,218,11043874,-795,0,1754499361,13117.387711390002,266.43096135000087,54166.904952000004 2025-08-06,16:56:03.000,218,11043898,-795,0,1754499362,13117.394447699997,266.48030526000366,54166.904952000004 2025-08-06,16:56:04.000,218,11043930,-795,0,1754499363,13117.293403049996,266.5578456900039,54166.74424824 2025-08-06,16:56:05.000,218,11043925,-795,0,1754499364,13117.387711390002,266.6071895999994,54166.8700164 2025-08-06,16:56:06.000,218,11043918,-795,0,1754499365,13117.380975079992,266.6212878599981,54166.904952000004 2025-08-06,16:56:07.000,218,11043902,-795,0,1754499366,13117.421392939992,266.7411230700018,54167.08661712001 2025-08-06,16:56:08.000,218,11043920,-795,0,1754499367,13117.488756040002,266.7411230700018,54167.23334664001 2025-08-06,16:56:09.000,218,11043940,-795,0,1754499368,13117.475283419997,266.7411230700018,54167.1495012 2025-08-06,16:56:10.000,218,11043908,-795,0,1754499369,13117.428129250002,266.7552213300005,54167.17046256 2025-08-06,16:56:11.000,218,11043901,-795,0,1754499370,13117.448338180002,266.7058774199977,54166.89796488001 2025-08-06,16:56:12.000,218,11043914,-795,0,1754499371,13117.347293530001,266.69882828999835,54167.05866864 2025-08-06,16:56:13.000,218,11043891,-795,0,1754499372,13117.333820909997,266.64948438000283,54167.142514080006 2025-08-06,16:56:14.000,218,11043883,-795,0,1754499373,13117.18562209,266.5930913400007,54166.96783608001 2025-08-06,16:56:15.000,218,11043944,-795,0,1754499374,13117.16541316,266.5437474299979,54167.22635952 2025-08-06,16:56:16.000,218,11043876,-795,0,1754499375,13117.151940539996,266.5085017800011,54167.13552696001 2025-08-06,16:56:17.000,218,11043922,-795,0,1754499376,13117.158676849991,266.45210873999895,54167.15648832 2025-08-06,16:56:18.000,218,11043903,-795,0,1754499377,13117.091313749996,266.40276483000343,54167.15648832 2025-08-06,16:56:19.000,218,11043877,-795,0,1754499378,13117.02395065,266.23358571000426,54166.74424824 2025-08-06,16:56:20.000,218,11043909,-795,0,1754499379,13116.909433379995,266.20538918999955,54166.66738992 2025-08-06,16:56:21.000,218,11043929,-795,0,1754499380,13116.84207028,266.12079962999996,54166.82809368001 2025-08-06,16:56:22.000,218,11043918,-795,0,1754499381,13116.79491610999,266.1278487599993,54166.66040280001 2025-08-06,16:56:23.000,218,11043935,-795,0,1754499382,13116.88248814,266.0644065899978,54167.10059136 2025-08-06,16:56:24.000,218,11043860,-795,0,1754499383,13116.808388729994,266.0644065899978,54167.10059136 2025-08-06,16:56:25.000,218,11043932,-795,0,1754499384,13116.828597659995,266.0362100700004,54166.904952000004 2025-08-06,16:56:26.000,218,11043895,-795,0,1754499385,13116.88248814,266.02211181000166,54166.96084896 2025-08-06,16:56:27.000,218,11043814,-795,0,1754499386,13116.77470717999,265.98686616000487,54166.56258312001 2025-08-06,16:56:28.000,218,11043930,-795,0,1754499387,13116.747761939994,266.00801355000294,54166.520660400005 2025-08-06,16:56:29.000,218,11043875,-795,0,1754499388,13116.69387145999,266.0150626800023,54166.590531600006 2025-08-06,16:56:30.000,218,11043874,-795,0,1754499389,13116.626508359994,266.00801355000294,54166.590531600006 2025-08-06,16:56:31.000,218,11043850,-795,0,1754499390,13116.666926219994,266.05735745999846,54166.82809368001 2025-08-06,16:56:32.000,218,11043878,-795,0,1754499391,13116.687135149994,266.1137505000006,54167.093604240006 2025-08-06,16:56:33.000,218,11043914,-795,0,1754499392,13116.639980979999,266.12079962999996,54166.91193912 2025-08-06,16:56:34.000,218,11043909,-795,0,1754499393,13116.538936329998,266.15604528000404,54166.63245432001 2025-08-06,16:56:35.000,218,11043941,-795,0,1754499394,13116.538936329998,266.1348978899987,54166.450789200004 2025-08-06,16:56:36.000,218,11043942,-795,0,1754499395,13116.525463709993,266.1630944100034,54166.380918 2025-08-06,16:56:37.000,218,11043884,-795,0,1754499396,13116.485045849993,266.19129093000083,54166.40886648 2025-08-06,16:56:38.000,218,11043902,-795,0,1754499397,13116.505254779993,266.14194701999804,54166.72328688 2025-08-06,16:56:39.000,218,11043930,-795,0,1754499398,13116.471573229988,266.15604528000404,54166.74424824 2025-08-06,16:56:40.000,218,11043891,-795,0,1754499399,13116.397473819998,266.14194701999804,54166.96783608001 2025-08-06,16:56:41.000,218,11043869,-795,0,1754499400,13116.363792269993,266.12079962999996,54167.00277168 2025-08-06,16:56:42.000,218,11043894,-795,0,1754499401,13116.417682749998,266.1278487599993,54166.925913360006 2025-08-06,16:56:43.000,218,11043930,-795,0,1754499402,13116.330110720002,266.0785048500038,54166.520660400005 2025-08-06,16:56:44.000,218,11043902,-795,0,1754499403,13116.195384519997,266.0926031100025,54166.26912408 2025-08-06,16:56:45.000,218,11043904,-795,0,1754499404,13116.141494039992,266.0996522400019,54166.26213696 2025-08-06,16:56:46.000,218,11043888,-795,0,1754499405,13116.195384519997,266.029160940001,54166.33200816 2025-08-06,16:56:47.000,218,11043970,-795,0,1754499406,13116.229066070002,265.98686616000487,54166.68136416001 2025-08-06,16:56:48.000,218,11043929,-795,0,1754499407,13116.282956549992,265.97276789999887,54167.06565576001 2025-08-06,16:56:49.000,218,11043939,-795,0,1754499408,13116.229066070002,265.94457138000143,54167.0097588 2025-08-06,16:56:50.000,218,11043896,-795,0,1754499409,13116.208857140002,265.90932573000464,54166.87700352001 2025-08-06,16:56:51.000,218,11043917,-795,0,1754499410,13116.235802379997,265.8529326900025,54166.4857248 2025-08-06,16:56:52.000,218,11043858,-795,0,1754499411,13116.208857140002,265.83883443000377,54166.234188480004 2025-08-06,16:56:53.000,218,11043879,-795,0,1754499412,13116.229066070002,265.8529326900025,54166.3110468 2025-08-06,16:56:54.000,218,11043936,-795,0,1754499413,13116.107812490001,265.8247361699978,54166.16431728 2025-08-06,16:56:55.000,218,11043908,-795,0,1754499414,13116.161702969992,265.77539226000226,54166.22021424 2025-08-06,16:56:56.000,218,11043894,-795,0,1754499415,13116.181911899992,265.84588356000313,54166.856042160005 2025-08-06,16:56:57.000,218,11043918,-795,0,1754499416,13116.256011309997,265.7824413900016,54166.81411944 2025-08-06,16:56:58.000,218,11043913,-795,0,1754499417,13116.303165479992,265.8176870399984,54166.89097776 2025-08-06,16:56:59.000,218,11043914,-795,0,1754499418,13116.235802379997,265.789490520001,54166.520660400005 2025-08-06,16:57:00.000,218,11043864,-795,0,1754499419,13116.262747619992,265.8247361699978,54166.15733016001 2025-08-06,16:57:01.000,218,11043877,-795,0,1754499420,13116.309901790002,265.84588356000313,54166.20624000001 2025-08-06,16:57:02.000,218,11043939,-795,0,1754499421,13116.370528580002,265.92342399000336,54166.29707256001 2025-08-06,16:57:03.000,218,11043869,-795,0,1754499422,13116.404210129993,265.9375222500021,54166.45777632 2025-08-06,16:57:04.000,218,11043894,-795,0,1754499423,13116.370528580002,266.0503083299991,54166.569570240004 2025-08-06,16:57:05.000,218,11043929,-795,0,1754499424,13116.485045849993,266.0644065899978,54166.8350808 2025-08-06,16:57:06.000,218,11043943,-795,0,1754499425,13116.525463709993,266.15604528000404,54166.8700164 2025-08-06,16:57:07.000,218,11043908,-795,0,1754499426,13116.525463709993,266.1348978899987,54166.61149296001 2025-08-06,16:57:08.000,218,11043882,-795,0,1754499427,13116.586090499994,266.2406348400036,54166.63245432001 2025-08-06,16:57:09.000,218,11043904,-795,0,1754499428,13116.518727399998,266.26883136000106,54166.31803392 2025-08-06,16:57:10.000,218,11043934,-795,0,1754499429,13116.552408949989,266.33227353000257,54166.31803392 2025-08-06,16:57:11.000,218,11043893,-795,0,1754499430,13116.579354189998,266.3252244000032,54166.6953384 2025-08-06,16:57:12.000,218,11043936,-795,0,1754499431,13116.613035739989,266.28997874999914,54166.81411944 2025-08-06,16:57:13.000,218,11043932,-795,0,1754499432,13116.552408949989,266.2758804900004,54166.77918384001 2025-08-06,16:57:14.000,218,11043947,-795,0,1754499433,13116.390737510003,266.1983400600002,54166.8700164 2025-08-06,16:57:15.000,218,11043924,-795,0,1754499434,13116.397473819998,266.0644065899978,54166.56258312001 2025-08-06,16:57:16.000,218,11043916,-795,0,1754499435,13116.390737510003,266.0150626800023,54166.50668616 2025-08-06,16:57:17.000,218,11043819,-795,0,1754499436,13116.316638099997,265.97276789999887,54166.51367328001 2025-08-06,16:57:18.000,218,11043949,-795,0,1754499437,13116.296429169997,265.87408008000057,54166.37393088001 2025-08-06,16:57:19.000,218,11043899,-795,0,1754499438,13116.269483930002,265.8247361699978,54166.54860888 2025-08-06,16:57:20.000,218,11043887,-795,0,1754499439,13116.175175589997,265.6837535700033,54166.555596 2025-08-06,16:57:21.000,218,11043887,-795,0,1754499440,13116.134757729997,265.54982010000094,54166.52764752 2025-08-06,16:57:22.000,218,11043908,-795,0,1754499441,13116.107812490001,265.4722796700007,54166.54162176001 2025-08-06,16:57:23.000,218,11043804,-795,0,1754499442,13115.959613669991,265.3806409800018,54166.066497600004 2025-08-06,16:57:24.000,218,11043890,-795,0,1754499443,13115.90572319,265.2960514200022,54166.07348472 2025-08-06,16:57:25.000,218,11043931,-795,0,1754499444,13115.94614105,265.2255601200013,54166.1713044 2025-08-06,16:57:26.000,218,11043922,-795,0,1754499445,13115.912459499996,265.17621620999853,54166.115407440004 2025-08-06,16:57:27.000,218,11043914,-795,0,1754499446,13115.851832709996,265.16916707999917,54166.29008544 2025-08-06,16:57:28.000,218,11043913,-795,0,1754499447,13115.88551426,265.15506882000045,54166.422840720006 2025-08-06,16:57:29.000,218,11043908,-795,0,1754499448,13115.81815115999,265.11982317000366,54166.401879360004 2025-08-06,16:57:30.000,218,11043875,-795,0,1754499449,13115.74405175,265.126872300003,54166.255149840006 2025-08-06,16:57:31.000,218,11043913,-795,0,1754499450,13115.710370199995,265.0986757799983,54166.066497600004 2025-08-06,16:57:32.000,218,11043844,-795,0,1754499451,13115.669952339995,265.10572490999766,54166.08047184001 2025-08-06,16:57:33.000,218,11043913,-795,0,1754499452,13115.770996989995,265.11982317000366,54166.22720136001 2025-08-06,16:57:34.000,218,11043886,-795,0,1754499453,13115.70363389,265.14097056000173,54166.087458960006 2025-08-06,16:57:35.000,218,11043871,-795,0,1754499454,13115.710370199995,265.17621620999853,54166.16431728 2025-08-06,16:57:36.000,218,11043893,-795,0,1754499455,13115.710370199995,265.23965838000004,54166.29707256001 2025-08-06,16:57:37.000,218,11043849,-795,0,1754499456,13115.690161269995,265.30310055000155,54166.38790512 2025-08-06,16:57:38.000,218,11043880,-795,0,1754499457,13115.73731543999,265.28195316000347,54166.40886648 2025-08-06,16:57:39.000,218,11043901,-795,0,1754499458,13115.710370199995,265.28195316000347,54166.12938168001 2025-08-06,16:57:40.000,218,11043915,-795,0,1754499459,13115.690161269995,265.38769011000113,54165.898806720004 2025-08-06,16:57:41.000,218,11043863,-795,0,1754499460,13115.710370199995,265.38769011000113,54166.16431728 2025-08-06,16:57:42.000,218,11043903,-795,0,1754499461,13115.81815115999,265.4440831500033,54166.255149840006 2025-08-06,16:57:43.000,218,11043875,-795,0,1754499462,13115.78446961,265.48637792999943,54166.22720136001 2025-08-06,16:57:44.000,218,11043902,-795,0,1754499463,13115.82488747,265.570967489999,54166.60450584 2025-08-06,16:57:45.000,218,11043873,-795,0,1754499464,13115.892250569996,265.59916401000373,54166.450789200004 2025-08-06,16:57:46.000,218,11043899,-795,0,1754499465,13115.939404739991,265.71195009000076,54166.569570240004 2025-08-06,16:57:47.000,218,11043844,-795,0,1754499466,13115.892250569996,265.67670444000396,54166.255149840006 2025-08-06,16:57:48.000,218,11043889,-795,0,1754499467,13115.90572319,265.7260483499995,54166.12239456 2025-08-06,16:57:49.000,218,11043914,-795,0,1754499468,13115.89898687999,265.6414587899999,54166.04553624 2025-08-06,16:57:50.000,218,11043860,-795,0,1754499469,13115.912459499996,265.6062131400031,54166.24816272001 2025-08-06,16:57:51.000,218,11043876,-795,0,1754499470,13115.90572319,265.5921148800044,54166.39489224001 2025-08-06,16:57:52.000,218,11043874,-795,0,1754499471,13115.939404739991,265.54982010000094,54166.6953384 2025-08-06,16:57:53.000,218,11043878,-795,0,1754499472,13115.912459499996,265.48637792999943,54166.6953384 2025-08-06,16:57:54.000,218,11043936,-795,0,1754499473,13115.83836008999,265.458181410002,54166.3110468 2025-08-06,16:57:55.000,218,11043873,-795,0,1754499474,13115.811414849995,265.35244446000434,54166.19925288 2025-08-06,16:57:56.000,218,11043888,-795,0,1754499475,13115.831623779995,265.23965838000004,54165.93374232 2025-08-06,16:57:57.000,218,11043903,-795,0,1754499476,13115.75752436999,265.1339214300024,54165.947716560004 2025-08-06,16:57:58.000,218,11043901,-795,0,1754499477,13115.72384282,265.00703708999936,54165.94072944001 2025-08-06,16:57:59.000,218,11043887,-795,0,1754499478,13115.6430071,264.87310362000426,54165.98265216 2025-08-06,16:58:00.000,218,11043890,-795,0,1754499479,13115.61606185999,264.89425101000234,54166.35995664 2025-08-06,16:58:01.000,218,11043874,-795,0,1754499480,13115.690161269995,264.7180227600038,54166.40886648 2025-08-06,16:58:02.000,218,11043908,-795,0,1754499481,13115.62279817,264.7180227600038,54166.37393088001 2025-08-06,16:58:03.000,218,11043909,-795,0,1754499482,13115.62279817,264.6757279800004,54165.9966264 2025-08-06,16:58:04.000,218,11043872,-795,0,1754499483,13115.54196245,264.72507189000316,54165.66823176 2025-08-06,16:58:05.000,218,11043882,-795,0,1754499484,13115.61606185999,264.68277710999973,54165.66823176 2025-08-06,16:58:06.000,218,11043886,-795,0,1754499485,13115.629534479995,264.71097363000445,54165.68919312 2025-08-06,16:58:07.000,218,11043891,-795,0,1754499486,13115.649743409995,264.7391701500019,54165.856884 2025-08-06,16:58:08.000,218,11043896,-795,0,1754499487,13115.730579129995,264.8801527500036,54166.36694376 2025-08-06,16:58:09.000,218,11043871,-795,0,1754499488,13115.76426068,264.9365457899985,54166.44380208001 2025-08-06,16:58:10.000,218,11043913,-795,0,1754499489,13115.770996989995,264.99293883000064,54166.39489224001 2025-08-06,16:58:11.000,218,11043863,-795,0,1754499490,13115.8450964,265.03523361000407,54166.1713044 2025-08-06,16:58:12.000,218,11043887,-795,0,1754499491,13115.811414849995,265.14097056000173,54165.87085824001 2025-08-06,16:58:13.000,218,11043908,-795,0,1754499492,13115.872041639996,265.20441273000324,54165.95470368 2025-08-06,16:58:14.000,218,11043899,-795,0,1754499493,13115.81815115999,265.28195316000347,54165.86387112 2025-08-06,16:58:15.000,218,11043910,-795,0,1754499494,13115.8450964,265.3594935900037,54165.95470368 2025-08-06,16:58:16.000,218,11043870,-795,0,1754499495,13115.912459499996,265.46523054000136,54166.44380208001 2025-08-06,16:58:17.000,218,11043878,-795,0,1754499496,13115.932668429996,265.4722796700007,54166.59751872 2025-08-06,16:58:18.000,218,11043884,-795,0,1754499497,13116.040449389991,265.54982010000094,54166.66040280001 2025-08-06,16:58:19.000,218,11043832,-795,0,1754499498,13115.993295219996,265.56391835999966,54166.31803392 2025-08-06,16:58:20.000,218,11043895,-795,0,1754499499,13115.92593212,265.63440966000053,54166.185278640005 2025-08-06,16:58:21.000,218,11043892,-795,0,1754499500,13115.973086289996,265.6414587899999,54166.066497600004 2025-08-06,16:58:22.000,218,11043894,-795,0,1754499501,13115.979822599991,265.69785183000204,54166.115407440004 2025-08-06,16:58:23.000,218,11043895,-795,0,1754499502,13115.939404739991,265.73309747999883,54166.22021424 2025-08-06,16:58:24.000,218,11043852,-795,0,1754499503,13115.83836008999,265.69785183000204,54166.115407440004 2025-08-06,16:58:25.000,218,11043895,-795,0,1754499504,13115.80467854,265.6908027000027,54166.569570240004 2025-08-06,16:58:26.000,218,11043912,-795,0,1754499505,13115.8450964,265.6555570499986,54166.73027400001 2025-08-06,16:58:27.000,218,11043866,-795,0,1754499506,13115.79794222999,265.5357218400022,54166.36694376 2025-08-06,16:58:28.000,218,11043925,-795,0,1754499507,13115.72384282,265.4440831500033,54166.2411756 2025-08-06,16:58:29.000,218,11043903,-795,0,1754499508,13115.791205919995,265.30310055000155,54166.115407440004 2025-08-06,16:58:30.000,218,11043936,-795,0,1754499509,13115.851832709996,265.2114618600026,54165.80797416 2025-08-06,16:58:31.000,218,11043888,-795,0,1754499510,13115.85856901999,265.28195316000347,54165.84290976001 2025-08-06,16:58:32.000,218,11043890,-795,0,1754499511,13115.939404739991,265.3806409800018,54166.29707256001 2025-08-06,16:58:33.000,218,11043909,-795,0,1754499512,13115.811414849995,265.3806409800018,54166.32502104001 2025-08-06,16:58:34.000,218,11043937,-795,0,1754499513,13115.57564399999,265.3453953299977,54166.20624000001 2025-08-06,16:58:35.000,218,11043865,-795,0,1754499514,13115.508280899994,265.1832653399979,54166.10842032001 2025-08-06,16:58:36.000,218,11043856,-795,0,1754499515,13115.447654109994,265.10572490999766,54166.16431728 2025-08-06,16:58:37.000,218,11043894,-795,0,1754499516,13115.447654109994,265.05638100000215,54166.09444608 2025-08-06,16:58:38.000,218,11043888,-795,0,1754499517,13115.427445179994,264.99293883000064,54166.115407440004 2025-08-06,16:58:39.000,218,11043866,-795,0,1754499518,13115.380291009998,264.9647423100032,54165.94072944001 2025-08-06,16:58:40.000,218,11043847,-795,0,1754499519,13115.413972559989,264.9224475299998,54166.14335592 2025-08-06,16:58:41.000,218,11043859,-795,0,1754499520,13115.488071969994,264.85900535999826,54166.26213696 2025-08-06,16:58:42.000,218,11043904,-795,0,1754499521,13115.501544589999,264.8519562299989,54166.19226576 2025-08-06,16:58:43.000,218,11043875,-795,0,1754499522,13115.47459934999,264.7532684100006,54165.90579384 2025-08-06,16:58:44.000,218,11043896,-795,0,1754499523,13115.366818389994,264.80966145000275,54165.898806720004 2025-08-06,16:58:45.000,218,11043912,-795,0,1754499524,13115.407236249994,264.8308088400008,54165.9267552 2025-08-06,16:58:46.000,218,11043880,-795,0,1754499525,13115.380291009998,264.89425101000234,54165.87085824001 2025-08-06,16:58:47.000,218,11043878,-795,0,1754499526,13115.420708869999,265.00703708999936,54166.07348472 2025-08-06,16:58:48.000,218,11043893,-795,0,1754499527,13115.51501720999,265.1339214300024,54166.34598240001 2025-08-06,16:58:49.000,218,11043880,-795,0,1754499528,13115.57564399999,265.2114618600026,54166.33899528 2025-08-06,16:58:50.000,218,11043886,-795,0,1754499529,13115.57564399999,265.3453953299977,54166.36694376 2025-08-06,16:58:51.000,218,11043853,-795,0,1754499530,13115.57564399999,265.4440831500033,54166.10842032001 2025-08-06,16:58:52.000,218,11043856,-795,0,1754499531,13115.501544589999,265.6203114000018,54166.01060064001 2025-08-06,16:58:53.000,218,11043878,-795,0,1754499532,13115.548698759994,265.69785183000204,54166.22021424 2025-08-06,16:58:54.000,218,11043915,-795,0,1754499533,13115.481335659999,265.83883443000377,54166.234188480004 2025-08-06,16:58:55.000,218,11043906,-795,0,1754499534,13115.55543506999,265.916374860004,54166.304059680006 2025-08-06,16:58:56.000,218,11043874,-795,0,1754499535,13115.66321603,266.07145572000445,54166.904952000004 2025-08-06,16:58:57.000,218,11043911,-795,0,1754499536,13115.69689757999,266.14194701999804,54166.63245432001 2025-08-06,16:58:58.000,218,11043901,-795,0,1754499537,13115.730579129995,266.1630944100034,54166.688351280005 2025-08-06,16:58:59.000,218,11043886,-795,0,1754499538,13115.710370199995,266.1489961500047,54166.47873768 2025-08-06,16:59:00.000,218,11043909,-795,0,1754499539,13115.70363389,266.2124383199989,54166.34598240001 2025-08-06,16:59:01.000,218,11043915,-795,0,1754499540,13115.730579129995,266.2124383199989,54166.39489224001 2025-08-06,16:59:02.000,218,11043883,-795,0,1754499541,13115.73731543999,266.14194701999804,54166.56258312001 2025-08-06,16:59:03.000,218,11043926,-795,0,1754499542,13115.6430071,266.07145572000445,54166.38790512 2025-08-06,16:59:04.000,218,11043920,-795,0,1754499543,13115.669952339995,266.10670137000125,54166.807132320006 2025-08-06,16:59:05.000,218,11043912,-795,0,1754499544,13115.78446961,265.98686616000487,54166.87700352001 2025-08-06,16:59:06.000,218,11043918,-795,0,1754499545,13115.80467854,265.89522746999864,54166.80014520001 2025-08-06,16:59:07.000,218,11043830,-795,0,1754499546,13115.791205919995,265.7824413900016,54166.569570240004 2025-08-06,16:59:08.000,218,11043942,-795,0,1754499547,13115.73731543999,265.64850791999925,54166.26912408 2025-08-06,16:59:09.000,218,11043868,-795,0,1754499548,13115.78446961,265.48637792999943,54166.26213696 2025-08-06,16:59:10.000,218,11043892,-795,0,1754499549,13115.690161269995,265.35244446000434,54166.2411756 2025-08-06,16:59:11.000,218,11043912,-795,0,1754499550,13115.65647971999,265.2326092500007,54166.27611120001 2025-08-06,16:59:12.000,218,11043918,-795,0,1754499551,13115.649743409995,265.16916707999917,54166.63245432001 2025-08-06,16:59:13.000,218,11043920,-795,0,1754499552,13115.68342496,265.03523361000407,54166.61149296001 2025-08-06,16:59:14.000,218,11043907,-795,0,1754499553,13115.548698759994,264.9153984000004,54166.450789200004 2025-08-06,16:59:15.000,218,11043906,-795,0,1754499554,13115.568907689994,264.8660544900049,54166.14335592 2025-08-06,16:59:16.000,218,11043908,-795,0,1754499555,13115.56217138,264.80966145000275,54165.89181960001 2025-08-06,16:59:17.000,218,11043904,-795,0,1754499556,13115.51501720999,264.71097363000445,54165.86387112 2025-08-06,16:59:18.000,218,11043901,-795,0,1754499557,13115.481335659999,264.6334332000042,54165.82194840001 2025-08-06,16:59:19.000,218,11043898,-795,0,1754499558,13115.407236249994,264.61228580999887,54165.90579384 2025-08-06,16:59:20.000,218,11043861,-795,0,1754499559,13115.393763629989,264.57704016000207,54166.2411756 2025-08-06,16:59:21.000,218,11043926,-795,0,1754499560,13115.413972559989,264.555892770004,54166.185278640005 2025-08-06,16:59:22.000,218,11043887,-795,0,1754499561,13115.467863039994,264.57704016000207,54166.33899528 2025-08-06,16:59:23.000,218,11043835,-795,0,1754499562,13115.481335659999,264.57704016000207,54166.14335592 2025-08-06,16:59:24.000,218,11043858,-795,0,1754499563,13115.387027319994,264.6334332000042,54165.59137344 2025-08-06,16:59:25.000,218,11043896,-795,0,1754499564,13115.326400529993,264.7532684100006,54165.633296160006 2025-08-06,16:59:26.000,218,11043931,-795,0,1754499565,13115.353345769989,264.8167105800021,54165.57739920001 2025-08-06,16:59:27.000,218,11043893,-795,0,1754499566,13115.427445179994,264.9013001400017,54165.73810296 2025-08-06,16:59:28.000,218,11043937,-795,0,1754499567,13115.49480827999,265.0281844800047,54166.44380208001 2025-08-06,16:59:29.000,218,11043899,-795,0,1754499568,13115.447654109994,265.1480196900011,54166.471750560006 2025-08-06,16:59:30.000,218,11043849,-795,0,1754499569,13115.440917799999,265.21851099000196,54166.52764752 2025-08-06,16:59:31.000,218,11043862,-795,0,1754499570,13115.393763629989,265.31719881000026,54166.16431728 2025-08-06,16:59:32.000,218,11043847,-795,0,1754499571,13115.413972559989,265.42998489000456,54165.98265216 2025-08-06,16:59:33.000,218,11043881,-795,0,1754499572,13115.373554699989,265.56391835999966,54165.96169080001 2025-08-06,16:59:34.000,218,11043896,-795,0,1754499573,13115.299455289998,265.6203114000018,54165.88483248 2025-08-06,16:59:35.000,218,11043882,-795,0,1754499574,13115.312927909989,265.69785183000204,54165.91278096001 2025-08-06,16:59:36.000,218,11043844,-795,0,1754499575,13115.360082079998,265.79653965000034,54166.27611120001 2025-08-06,16:59:37.000,218,11043870,-795,0,1754499576,13115.393763629989,265.8247361699978,54166.639441440006 2025-08-06,16:59:38.000,218,11043818,-795,0,1754499577,13115.420708869999,265.8529326900025,54166.66040280001 2025-08-06,16:59:39.000,218,11043831,-795,0,1754499578,13115.360082079998,265.90932573000464,54166.36694376 2025-08-06,16:59:40.000,218,11043895,-795,0,1754499579,13115.407236249994,265.85998182000185,54166.24816272001 2025-08-06,16:59:41.000,218,11043856,-795,0,1754499580,13115.440917799999,265.90932573000464,54166.10842032001 2025-08-06,16:59:42.000,218,11043814,-795,0,1754499581,13115.501544589999,265.85998182000185,54166.01060064001 2025-08-06,16:59:43.000,218,11043889,-795,0,1754499582,13115.58238031,265.8247361699978,54166.12239456 2025-08-06,16:59:44.000,218,11043891,-795,0,1754499583,13115.589116619994,265.8035887799997,54166.33899528 2025-08-06,16:59:45.000,218,11043886,-795,0,1754499584,13115.67668864999,265.7189992200001,54166.42982784 2025-08-06,16:59:46.000,218,11043896,-795,0,1754499585,13115.750788059995,265.58506574999774,54166.70931264001 2025-08-06,16:59:47.000,218,11043872,-795,0,1754499586,13115.81815115999,265.45113228000264,54166.34598240001 2025-08-06,16:59:48.000,218,11043887,-795,0,1754499587,13115.811414849995,265.35244446000434,54166.37393088001 2025-08-06,16:59:49.000,218,11043873,-795,0,1754499588,13115.77773329999,265.2749040300041,54166.15034304 2025-08-06,16:59:50.000,218,11043938,-795,0,1754499589,13115.85856901999,265.1339214300024,54166.02457488 2025-08-06,16:59:51.000,218,11043875,-795,0,1754499590,13115.872041639996,265.0845775199996,54166.05252336 2025-08-06,16:59:52.000,218,11043841,-795,0,1754499591,13115.92593212,264.9858897000013,54166.31803392 2025-08-06,16:59:53.000,218,11043883,-795,0,1754499592,13115.85856901999,264.94359491999785,54166.24816272001 2025-08-06,16:59:54.000,218,11043871,-795,0,1754499593,13115.80467854,264.84490709999955,54166.031562 2025-08-06,16:59:55.000,218,11043787,-795,0,1754499594,13115.831623779995,264.7885140600047,54166.00361352 2025-08-06,16:59:56.000,218,11043811,-795,0,1754499595,13115.77773329999,264.7532684100006,54165.98963928001 2025-08-06,16:59:57.000,218,11043911,-795,0,1754499596,13115.81815115999,264.78146492999804,54166.01060064001 2025-08-06,16:59:58.000,218,11043882,-795,0,1754499597,13115.791205919995,264.7673666699993,54165.898806720004 2025-08-06,16:59:59.000,218,11043888,-795,0,1754499598,13115.730579129995,264.78146492999804,54165.86387112 2025-08-06,17:00:00.000,218,11043871,-795,0,1754499599,13115.82488747,264.7885140600047,54165.9966264 2025-08-06,17:00:01.000,218,11043851,-795,0,1754499600,13115.8450964,264.82375971000147,54166.15733016001 2025-08-06,17:00:02.000,218,11043899,-795,0,1754499601,13115.81815115999,264.8378579700002,54166.02457488 2025-08-06,17:00:03.000,218,11043777,-795,0,1754499602,13115.79794222999,264.89425101000234,54166.05252336 2025-08-06,17:00:04.000,218,11043906,-795,0,1754499603,13115.710370199995,264.8660544900049,54165.69618024 2025-08-06,17:00:05.000,218,11043874,-795,0,1754499604,13115.72384282,264.89425101000234,54165.919768080006 2025-08-06,17:00:06.000,218,11043853,-795,0,1754499605,13115.69689757999,264.8801527500036,54165.96169080001 2025-08-06,17:00:07.000,218,11043878,-795,0,1754499606,13115.74405175,264.95769318000384,54166.087458960006 2025-08-06,17:00:08.000,218,11043876,-795,0,1754499607,13115.77773329999,264.9647423100032,54166.49969904 2025-08-06,17:00:09.000,218,11043870,-795,0,1754499608,13115.75752436999,265.0775283900002,54166.29008544 2025-08-06,17:00:10.000,218,11043850,-795,0,1754499609,13115.82488747,265.0775283900002,54166.32502104001 2025-08-06,17:00:11.000,218,11043790,-795,0,1754499610,13115.77773329999,265.126872300003,54166.14335592 2025-08-06,17:00:12.000,218,11043865,-795,0,1754499611,13115.80467854,265.0986757799983,54165.947716560004 2025-08-06,17:00:13.000,218,11043870,-795,0,1754499612,13115.80467854,265.1621179499998,54166.115407440004 2025-08-06,17:00:14.000,218,11043873,-795,0,1754499613,13115.770996989995,265.1973636000039,54166.14335592 2025-08-06,17:00:15.000,218,11043895,-795,0,1754499614,13115.73731543999,265.2326092500007,54166.234188480004 2025-08-06,17:00:16.000,218,11043864,-795,0,1754499615,13115.83836008999,265.23965838000004,54166.60450584 2025-08-06,17:00:17.000,218,11043868,-795,0,1754499616,13115.831623779995,265.2890022900028,54166.555596 2025-08-06,17:00:18.000,218,11043870,-795,0,1754499617,13115.892250569996,265.25375663999876,54166.49271192001 2025-08-06,17:00:19.000,218,11043831,-795,0,1754499618,13115.83836008999,265.2890022900028,54166.44380208001 2025-08-06,17:00:20.000,218,11043863,-795,0,1754499619,13115.8450964,265.2114618600026,54166.12938168001 2025-08-06,17:00:21.000,218,11043886,-795,0,1754499620,13115.80467854,265.20441273000324,54166.031562 2025-08-06,17:00:22.000,218,11043873,-795,0,1754499621,13115.811414849995,265.15506882000045,54166.22720136001 2025-08-06,17:00:23.000,218,11043889,-795,0,1754499622,13115.83836008999,265.17621620999853,54166.33200816 2025-08-06,17:00:24.000,218,11043907,-795,0,1754499623,13115.75752436999,265.15506882000045,54166.51367328001 2025-08-06,17:00:25.000,218,11043857,-795,0,1754499624,13115.770996989995,265.1339214300024,54166.54860888 2025-08-06,17:00:26.000,218,11043867,-795,0,1754499625,13115.82488747,265.0845775199996,54166.46476344001 2025-08-06,17:00:27.000,218,11043843,-795,0,1754499626,13115.88551426,265.10572490999766,54166.33200816 2025-08-06,17:00:28.000,218,11043872,-795,0,1754499627,13115.96634998,265.0140862199987,54166.14335592 2025-08-06,17:00:29.000,218,11043901,-795,0,1754499628,13115.952877359996,264.97179144000256,54166.087458960006 2025-08-06,17:00:30.000,218,11043929,-795,0,1754499629,13115.98655891,264.87310362000426,54165.98265216 2025-08-06,17:00:31.000,218,11043885,-795,0,1754499630,13115.98655891,264.87310362000426,54166.2411756 2025-08-06,17:00:32.000,218,11043914,-795,0,1754499631,13116.053922009996,264.79556319000403,54166.37393088001 2025-08-06,17:00:33.000,218,11043901,-795,0,1754499632,13116.128021420001,264.79556319000403,54166.569570240004 2025-08-06,17:00:34.000,218,11043904,-795,0,1754499633,13116.074130939996,264.74621928000124,54166.401879360004 2025-08-06,17:00:35.000,218,11043824,-795,0,1754499634,13116.080867249992,264.6757279800004,54166.304059680006 2025-08-06,17:00:36.000,218,11043778,-795,0,1754499635,13116.134757729997,264.66162972000166,54166.00361352 2025-08-06,17:00:37.000,218,11043845,-795,0,1754499636,13116.094339869996,264.5911384200008,54165.898806720004 2025-08-06,17:00:38.000,218,11043890,-795,0,1754499637,13116.074130939996,264.56294190000335,54165.98265216 2025-08-06,17:00:39.000,218,11043842,-795,0,1754499638,13116.026976770001,264.6545805900023,54166.00361352 2025-08-06,17:00:40.000,218,11043858,-795,0,1754499639,13115.94614105,264.62638407000486,54166.29008544 2025-08-06,17:00:41.000,218,11043864,-795,0,1754499640,13115.89898687999,264.6052366799995,54166.46476344001 2025-08-06,17:00:42.000,218,11043899,-795,0,1754499641,13115.86530533,264.668678850001,54166.41585360001 2025-08-06,17:00:43.000,218,11043818,-795,0,1754499642,13115.81815115999,264.7039244999978,54166.61149296001 2025-08-06,17:00:44.000,218,11043871,-795,0,1754499643,13115.68342496,264.668678850001,54165.83592264 2025-08-06,17:00:45.000,218,11043895,-795,0,1754499644,13115.67668864999,264.7180227600038,54165.96169080001 2025-08-06,17:00:46.000,218,11043920,-795,0,1754499645,13115.67668864999,264.72507189000316,54165.97566504 2025-08-06,17:00:47.000,218,11043900,-795,0,1754499646,13115.66321603,264.8026123200034,54166.03854912001 2025-08-06,17:00:48.000,218,11043840,-795,0,1754499647,13115.70363389,264.79556319000403,54166.2411756 2025-08-06,17:00:49.000,218,11043906,-795,0,1754499648,13115.58238031,264.8026123200034,54166.555596 2025-08-06,17:00:50.000,218,11043845,-795,0,1754499649,13115.56217138,264.78146492999804,54166.49969904 2025-08-06,17:00:51.000,218,11043789,-755,0,1754499650,13115.528489829994,264.8167105800021,54166.51367328001 2025-08-06,17:00:52.000,218,11043879,-795,0,1754499651,13115.528489829994,264.8026123200034,54166.26213696 2025-08-06,17:00:53.000,218,11043909,-795,0,1754499652,13115.528489829994,264.8308088400008,54165.96169080001 2025-08-06,17:00:54.000,218,11043920,-795,0,1754499653,13115.447654109994,264.82375971000147,54165.7870128 2025-08-06,17:00:55.000,218,11043889,-795,0,1754499654,13115.47459934999,264.8519562299989,54165.898806720004 2025-08-06,17:00:56.000,218,11043893,-795,0,1754499655,13115.59585292999,264.8167105800021,54166.33200816 2025-08-06,17:00:57.000,218,11043900,-795,0,1754499656,13115.6430071,264.8308088400008,54166.3110468 2025-08-06,17:00:58.000,218,11043847,-795,0,1754499657,13115.649743409995,264.7673666699993,54166.555596 2025-08-06,17:00:59.000,218,11043813,-795,0,1754499658,13115.609325549995,264.7885140600047,54166.401879360004 2025-08-06,17:01:00.000,218,11043815,-795,0,1754499659,13115.649743409995,264.7673666699993,54166.1014332 2025-08-06,17:01:01.000,218,11043896,-795,0,1754499660,13115.6430071,264.78146492999804,54166.2411756 2025-08-06,17:01:02.000,218,11043863,-795,0,1754499661,13115.730579129995,264.8519562299989,54165.9966264 2025-08-06,17:01:03.000,218,11043887,-795,0,1754499662,13115.68342496,264.9153984000004,54165.947716560004 2025-08-06,17:01:04.000,218,11043883,-795,0,1754499663,13115.72384282,264.9647423100032,54166.20624000001 2025-08-06,17:01:05.000,218,11043882,-795,0,1754499664,13115.73731543999,265.0211353499981,54166.26213696 2025-08-06,17:01:06.000,218,11043852,-795,0,1754499665,13115.8450964,265.03523361000407,54166.450789200004 2025-08-06,17:01:07.000,218,11043800,-795,0,1754499666,13115.77773329999,265.1339214300024,54166.61149296001 2025-08-06,17:01:08.000,218,11043858,-795,0,1754499667,13115.81815115999,265.14097056000173,54166.3110468 2025-08-06,17:01:09.000,218,11043873,-795,0,1754499668,13115.71710650999,265.1832653399979,54166.24816272001 2025-08-06,17:01:10.000,218,11043885,-795,0,1754499669,13115.6430071,265.2255601200013,54166.19226576 2025-08-06,17:01:11.000,218,11043879,-795,0,1754499670,13115.58238031,265.3101496800009,54166.17829152001 2025-08-06,17:01:12.000,218,11043875,-795,0,1754499671,13115.609325549995,265.3594935900037,54166.422840720006 2025-08-06,17:01:13.000,218,11043903,-795,0,1754499672,13115.49480827999,265.3806409800018,54166.31803392 2025-08-06,17:01:14.000,218,11043892,-795,0,1754499673,13115.326400529993,265.38769011000113,54166.136368800006 2025-08-06,17:01:15.000,218,11043935,-795,0,1754499674,13115.211883260003,265.3735918500024,54166.29008544 2025-08-06,17:01:16.000,218,11043834,-795,0,1754499675,13115.171465400002,265.33834619999834,54166.08047184001 2025-08-06,17:01:17.000,218,11043889,-795,0,1754499676,13115.124311229993,265.331297069999,54166.234188480004 2025-08-06,17:01:18.000,218,11043919,-795,0,1754499677,13115.030002890002,265.3101496800009,54166.19925288 2025-08-06,17:01:19.000,218,11043914,-795,0,1754499678,13114.922221929992,265.3242479399996,54166.19925288 2025-08-06,17:01:20.000,218,11043882,-795,0,1754499679,13114.854858829996,265.33834619999834,54166.352969520005 2025-08-06,17:01:21.000,218,11043898,-795,0,1754499680,13114.787495730001,265.3453953299977,54166.24816272001 2025-08-06,17:01:22.000,218,11043914,-795,0,1754499681,13114.787495730001,265.35244446000434,54166.255149840006 2025-08-06,17:01:23.000,218,11043895,-795,0,1754499682,13114.800968349991,265.35244446000434,54166.29707256001 2025-08-06,17:01:24.000,218,11043889,-795,0,1754499683,13114.753814179996,265.3453953299977,54165.80797416 2025-08-06,17:01:25.000,218,11043905,-795,0,1754499684,13114.733605249996,265.331297069999,54166.087458960006 2025-08-06,17:01:26.000,218,11043906,-795,0,1754499685,13114.794232039996,265.33834619999834,54166.05951048001 2025-08-06,17:01:27.000,218,11043866,-795,0,1754499686,13114.854858829996,265.3806409800018,54166.031562 2025-08-06,17:01:28.000,218,11043909,-795,0,1754499687,13114.915485619997,265.4440831500033,54166.17829152001 2025-08-06,17:01:29.000,218,11043897,-795,0,1754499688,13114.996321339997,265.4722796700007,54166.42982784 2025-08-06,17:01:30.000,218,11043862,-795,0,1754499689,13115.104102299993,265.4793288000001,54166.21322712 2025-08-06,17:01:31.000,218,11043848,-795,0,1754499690,13115.131047540002,265.48637792999943,54166.29707256001 2025-08-06,17:01:32.000,218,11043904,-795,0,1754499691,13115.211883260003,265.48637792999943,54165.96169080001 2025-08-06,17:01:33.000,218,11043935,-795,0,1754499692,13115.279246359998,265.5216235800035,54165.97566504 2025-08-06,17:01:34.000,218,11043890,-795,0,1754499693,13115.265773739993,265.5216235800035,54166.03854912001 2025-08-06,17:01:35.000,218,11043919,-795,0,1754499694,13115.292718979988,265.5357218400022,54166.17829152001 2025-08-06,17:01:36.000,218,11043887,-795,0,1754499695,13115.467863039994,265.50047618999815,54166.26912408 2025-08-06,17:01:37.000,218,11043911,-795,0,1754499696,13115.420708869999,265.5427709700016,54166.50668616 2025-08-06,17:01:38.000,218,11043902,-795,0,1754499697,13115.488071969994,265.5216235800035,54166.45777632 2025-08-06,17:01:39.000,218,11043873,-795,0,1754499698,13115.360082079998,265.5075253200048,54166.185278640005 2025-08-06,17:01:40.000,218,11043877,-795,0,1754499699,13115.420708869999,265.4722796700007,54166.07348472 2025-08-06,17:01:41.000,218,11043891,-795,0,1754499700,13115.346609459993,265.45113228000264,54165.93374232 2025-08-06,17:01:42.000,218,11043863,-795,0,1754499701,13115.427445179994,265.4088374999992,54165.9966264 2025-08-06,17:01:43.000,218,11043890,-795,0,1754499702,13115.346609459993,265.4229357599979,54166.24816272001 2025-08-06,17:01:44.000,218,11043913,-795,0,1754499703,13115.205146949993,265.4370340200039,54166.087458960006 2025-08-06,17:01:45.000,218,11043869,-795,0,1754499704,13115.191674330003,265.4440831500033,54166.53463464 2025-08-06,17:01:46.000,218,11043947,-795,0,1754499705,13115.225355879993,265.4370340200039,54166.520660400005 2025-08-06,17:01:47.000,218,11043854,-795,0,1754499706,13115.124311229993,265.3947392400005,54166.33200816 2025-08-06,17:01:48.000,218,11043911,-795,0,1754499707,13115.104102299993,265.4229357599979,54166.017587760005 2025-08-06,17:01:49.000,218,11043910,-795,0,1754499708,13114.982848719992,265.3594935900037,54165.7870128 2025-08-06,17:01:50.000,218,11043938,-795,0,1754499709,13114.949167170002,265.3242479399996,54165.67521888001 2025-08-06,17:01:51.000,218,11043910,-795,0,1754499710,13114.807704660001,265.31719881000026,54165.66124464 2025-08-06,17:01:52.000,218,11043915,-795,0,1754499711,13114.794232039996,265.31719881000026,54165.95470368 2025-08-06,17:01:53.000,218,11043907,-795,0,1754499712,13114.69992369999,265.3735918500024,54166.26912408 2025-08-06,17:01:54.000,218,11043894,-795,0,1754499713,13114.63929690999,265.5427709700016,54166.1014332 2025-08-06,17:01:55.000,218,11043886,-795,0,1754499714,13114.68645108,265.5568692300003,54166.2411756 2025-08-06,17:01:56.000,218,11043893,-795,0,1754499715,13114.69992369999,265.5780166199984,54165.89181960001 2025-08-06,17:01:57.000,218,11043842,-795,0,1754499716,13114.740341559991,265.63440966000053,54165.73810296 2025-08-06,17:01:58.000,218,11043911,-795,0,1754499717,13114.821177279991,265.6414587899999,54165.849896880005 2025-08-06,17:01:59.000,218,11043859,-795,0,1754499718,13114.814440969996,265.6555570499986,54165.968677920006 2025-08-06,17:02:00.000,218,11043916,-795,0,1754499719,13114.868331450001,265.7189992200001,54165.94072944001 2025-08-06,17:02:01.000,218,11043935,-795,0,1754499720,13114.848122520001,265.7683431300029,54166.45777632 2025-08-06,17:02:02.000,218,11043893,-795,0,1754499721,13114.922221929992,265.7824413900016,54166.422840720006 2025-08-06,17:02:03.000,218,11043854,-795,0,1754499722,13114.949167170002,265.77539226000226,54166.59751872 2025-08-06,17:02:04.000,218,11043877,-795,0,1754499723,13114.935694549997,265.8881783399993,54166.3110468 2025-08-06,17:02:05.000,218,11043892,-795,0,1754499724,13115.023266579992,265.8811292099999,54165.95470368 2025-08-06,17:02:06.000,218,11043910,-795,0,1754499725,13114.982848719992,265.87408008000057,54165.90579384 2025-08-06,17:02:07.000,218,11043927,-795,0,1754499726,13115.063684439992,265.92342399000336,54165.968677920006 2025-08-06,17:02:08.000,218,11043899,-795,0,1754499727,13115.056948129997,265.9516205100008,54166.07348472 2025-08-06,17:02:09.000,218,11043872,-795,0,1754499728,13115.043475509992,265.9657187699995,54166.36694376 2025-08-06,17:02:10.000,218,11043900,-795,0,1754499729,13115.016530269997,265.9375222500021,54166.54860888 2025-08-06,17:02:11.000,218,11043868,-755,0,1754499730,13115.016530269997,265.89522746999864,54166.60450584 2025-08-06,17:02:12.000,218,11043940,-795,0,1754499731,13115.043475509992,265.85998182000185,54166.35995664 2025-08-06,17:02:13.000,218,11043948,-795,0,1754499732,13114.996321339997,265.79653965000034,54166.255149840006 2025-08-06,17:02:14.000,218,11043894,-795,0,1754499733,13114.902012999992,265.789490520001,54165.87784536 2025-08-06,17:02:15.000,218,11043900,-795,0,1754499734,13114.848122520001,265.7260483499995,54165.83592264 2025-08-06,17:02:16.000,218,11043861,-795,0,1754499735,13114.875067759996,265.6908027000027,54165.947716560004 2025-08-06,17:02:17.000,218,11043881,-795,0,1754499736,13114.848122520001,265.6696553100046,54166.26213696 2025-08-06,17:02:18.000,218,11043823,-795,0,1754499737,13114.854858829996,265.6414587899999,54166.24816272001 2025-08-06,17:02:19.000,218,11043893,-795,0,1754499738,13114.814440969996,265.5427709700016,54166.38790512 2025-08-06,17:02:20.000,218,11043884,-795,0,1754499739,13114.693187389996,265.4934270599988,54166.07348472 2025-08-06,17:02:21.000,218,11043881,-795,0,1754499740,13114.72686894,265.4722796700007,54165.91278096001 2025-08-06,17:02:22.000,218,11043918,-795,0,1754499741,13114.74707787,265.3947392400005,54166.07348472 2025-08-06,17:02:23.000,218,11043865,-795,0,1754499742,13114.72686894,265.4440831500033,54165.88483248 2025-08-06,17:02:24.000,218,11043915,-795,0,1754499743,13114.632560599995,265.4370340200039,54165.68919312 2025-08-06,17:02:25.000,218,11043920,-795,0,1754499744,13114.63929690999,265.458181410002,54166.05252336 2025-08-06,17:02:26.000,218,11043903,-795,0,1754499745,13114.672978459996,265.4722796700007,54166.07348472 2025-08-06,17:02:27.000,218,11043897,-795,0,1754499746,13114.693187389996,265.458181410002,54165.98963928001 2025-08-06,17:02:28.000,218,11043886,-795,0,1754499747,13114.612351669995,265.48637792999943,54165.98963928001 2025-08-06,17:02:29.000,218,11043899,-795,0,1754499748,13114.612351669995,265.4793288000001,54165.71015448 2025-08-06,17:02:30.000,218,11043880,-795,0,1754499749,13114.632560599995,265.48637792999943,54165.800987040006 2025-08-06,17:02:31.000,218,11043899,-795,0,1754499750,13114.64603322,265.5427709700016,54165.87085824001 2025-08-06,17:02:32.000,218,11043911,-795,0,1754499751,13114.632560599995,265.58506574999774,54165.81496128 2025-08-06,17:02:33.000,218,11043866,-795,0,1754499752,13114.58540643,265.6555570499986,54165.93374232 2025-08-06,17:02:34.000,218,11043912,-795,0,1754499753,13114.51804332999,265.7189992200001,54165.80797416 2025-08-06,17:02:35.000,218,11043897,-795,0,1754499754,13114.53825225999,265.7401466099982,54165.90579384 2025-08-06,17:02:36.000,218,11043827,-795,0,1754499755,13114.511307019995,265.7542448700042,54165.7870128 2025-08-06,17:02:37.000,218,11043925,-795,0,1754499756,13114.48436178,265.7542448700042,54165.81496128 2025-08-06,17:02:38.000,218,11043897,-795,0,1754499757,13114.46415285,265.7683431300029,54165.82893552 2025-08-06,17:02:39.000,218,11043884,-795,0,1754499758,13114.41699867999,265.79653965000034,54165.682206000005 2025-08-06,17:02:40.000,218,11043896,-795,0,1754499759,13114.48436178,265.7824413900016,54165.856884 2025-08-06,17:02:41.000,218,11043851,-795,0,1754499760,13114.49783439999,265.8317853000044,54166.19226576 2025-08-06,17:02:42.000,218,11043898,-795,0,1754499761,13114.49783439999,265.8811292099999,54166.04553624 2025-08-06,17:02:43.000,218,11043865,-795,0,1754499762,13114.49783439999,265.89522746999864,54165.968677920006 2025-08-06,17:02:44.000,218,11043875,-795,0,1754499763,13114.44394392,265.902276599998,54165.81496128 2025-08-06,17:02:45.000,218,11043892,-795,0,1754499764,13114.54498857,265.8247361699978,54165.57041208 2025-08-06,17:02:46.000,218,11043862,-795,0,1754499765,13114.53825225999,265.8317853000044,54165.780025680004 2025-08-06,17:02:47.000,218,11043914,-795,0,1754499766,13114.61908797999,265.8035887799997,54165.9267552 2025-08-06,17:02:48.000,218,11043872,-795,0,1754499767,13114.693187389996,265.76129400000355,54166.05252336 2025-08-06,17:02:49.000,218,11043912,-795,0,1754499768,13114.67971476999,265.81063790999906,54166.22720136001 2025-08-06,17:02:50.000,218,11043896,-795,0,1754499769,13114.69992369999,265.8035887799997,54166.136368800006 2025-08-06,17:02:51.000,218,11043861,-795,0,1754499770,13114.780759419991,265.7542448700042,54166.066497600004 2025-08-06,17:02:52.000,218,11043874,-795,0,1754499771,13114.774023109996,265.7542448700042,54166.017587760005 2025-08-06,17:02:53.000,218,11043848,-795,0,1754499772,13114.794232039996,265.69785183000204,54165.752077200006 2025-08-06,17:02:54.000,218,11043919,-795,0,1754499773,13114.64603322,265.6555570499986,54165.66124464 2025-08-06,17:02:55.000,218,11043922,-795,0,1754499774,13114.66624215,265.58506574999774,54165.84290976001 2025-08-06,17:02:56.000,218,11043889,-795,0,1754499775,13114.65950583999,265.5216235800035,54165.96169080001 2025-08-06,17:02:57.000,218,11043876,-795,0,1754499776,13114.632560599995,265.4934270599988,54166.087458960006 2025-08-06,17:02:58.000,218,11043889,-795,0,1754499777,13114.57867011999,265.4440831500033,54166.20624000001 2025-08-06,17:02:59.000,218,11043846,-795,0,1754499778,13114.47762546999,265.38769011000113,54166.115407440004 2025-08-06,17:03:00.000,218,11043886,-795,0,1754499779,13114.3631082,265.3947392400005,54165.89181960001 2025-08-06,17:03:01.000,218,11043873,-795,0,1754499780,13114.289008789994,265.3101496800009,54165.50752800001 2025-08-06,17:03:02.000,218,11043867,-795,0,1754499781,13114.282272479999,265.2467075099994,54165.54945072 2025-08-06,17:03:03.000,218,11043887,-795,0,1754499782,13114.161018899998,265.1973636000039,54165.52150224 2025-08-06,17:03:04.000,218,11043951,-795,0,1754499783,13114.086919489993,265.1903144700045,54165.71015448 2025-08-06,17:03:05.000,218,11043891,-795,0,1754499784,13114.066710559993,265.15506882000045,54165.83592264 2025-08-06,17:03:06.000,218,11043913,-795,0,1754499785,13114.046501629993,265.1127740400043,54166.136368800006 2025-08-06,17:03:07.000,218,11043874,-795,0,1754499786,13113.938720669998,265.10572490999766,54166.10842032001 2025-08-06,17:03:08.000,218,11043914,-795,0,1754499787,13113.911775430002,265.1973636000039,54165.800987040006 2025-08-06,17:03:09.000,218,11043885,-795,0,1754499788,13113.830939710002,265.126872300003,54165.33983712001 2025-08-06,17:03:10.000,218,11043920,-795,0,1754499789,13113.851148640002,265.17621620999853,54165.346824240005 2025-08-06,17:03:11.000,218,11043925,-715,0,1754499790,13113.952193290002,265.20441273000324,54165.45861816001 2025-08-06,17:03:12.000,218,11043929,-795,0,1754499791,13114.039765319998,265.26785490000475,54165.52848936 2025-08-06,17:03:13.000,218,11043893,-795,0,1754499792,13113.999347459998,265.2749040300041,54165.731115840004 2025-08-06,17:03:14.000,218,11043929,-795,0,1754499793,13113.979138529998,265.30310055000155,54165.9966264 2025-08-06,17:03:15.000,218,11043893,-795,0,1754499794,13114.113864729989,265.2467075099994,54165.968677920006 2025-08-06,17:03:16.000,218,11043847,-795,0,1754499795,13114.174491519989,265.25375663999876,54166.02457488 2025-08-06,17:03:17.000,218,11043853,-795,0,1754499796,13114.181227829999,265.31719881000026,54165.59836056 2025-08-06,17:03:18.000,218,11043907,-795,0,1754499797,13114.235118309989,265.3101496800009,54165.45861816001 2025-08-06,17:03:19.000,218,11043925,-795,0,1754499798,13114.221645689999,265.331297069999,54165.43066968 2025-08-06,17:03:20.000,218,11043879,-795,0,1754499799,13114.241854619999,265.31719881000026,54165.42368256 2025-08-06,17:03:21.000,218,11043891,-795,0,1754499800,13114.309217719994,265.3453953299977,54165.64028328 2025-08-06,17:03:22.000,218,11043931,-795,0,1754499801,13114.32269034,265.3242479399996,54166.08047184001 2025-08-06,17:03:23.000,218,11043874,-795,0,1754499802,13114.289008789994,265.3242479399996,54166.15034304 2025-08-06,17:03:24.000,218,11043911,-795,0,1754499803,13114.174491519989,265.3806409800018,54165.88483248 2025-08-06,17:03:25.000,218,11043938,-795,0,1754499804,13114.194700449989,265.30310055000155,54165.612334800004 2025-08-06,17:03:26.000,218,11043855,-795,0,1754499805,13114.127337349993,265.2960514200022,54165.33983712001 2025-08-06,17:03:27.000,218,11043848,-795,0,1754499806,13114.140809969998,265.35244446000434,54165.49355376 2025-08-06,17:03:28.000,218,11043871,-795,0,1754499807,13114.134073659989,265.3453953299977,54165.52848936 2025-08-06,17:03:29.000,218,11043899,-795,0,1754499808,13114.059974249998,265.2960514200022,54165.395734080004 2025-08-06,17:03:30.000,218,11043844,-795,0,1754499809,13113.905039119993,265.30310055000155,54165.61932192 2025-08-06,17:03:31.000,218,11043818,-795,0,1754499810,13114.053237939988,265.2608057699981,54165.947716560004 2025-08-06,17:03:32.000,218,11043883,-795,0,1754499811,13114.026292699993,265.2749040300041,54165.95470368 2025-08-06,17:03:33.000,218,11043861,-795,0,1754499812,13113.945456979993,265.21851099000196,54165.64028328 2025-08-06,17:03:34.000,218,11043901,-795,0,1754499813,13113.844412329992,265.21851099000196,54165.52848936 2025-08-06,17:03:35.000,218,11043884,-715,0,1754499814,13113.878093879997,265.2467075099994,54165.29092728001 2025-08-06,17:03:36.000,218,11043908,-795,0,1754499815,13113.837676019997,265.2255601200013,54165.40970832001 2025-08-06,17:03:37.000,218,11043863,-795,0,1754499816,13113.851148640002,265.21851099000196,54165.45163104 2025-08-06,17:03:38.000,218,11043881,-795,0,1754499817,13113.810730780002,265.2326092500007,54165.633296160006 2025-08-06,17:03:39.000,218,11043868,-795,0,1754499818,13113.803994469992,265.17621620999853,54165.61932192 2025-08-06,17:03:40.000,218,11043877,-795,0,1754499819,13113.709686130002,265.1127740400043,54165.780025680004 2025-08-06,17:03:41.000,218,11043879,-795,0,1754499820,13113.682740889992,265.0775283900002,54165.40970832001 2025-08-06,17:03:42.000,218,11043919,-795,0,1754499821,13113.682740889992,265.00703708999936,54165.31887576001 2025-08-06,17:03:43.000,218,11043903,-795,0,1754499822,13113.723158749992,264.95769318000384,54165.4725924 2025-08-06,17:03:44.000,218,11043919,-795,0,1754499823,13113.628850410001,264.9647423100032,54165.06733944 2025-08-06,17:03:45.000,218,11043895,-795,0,1754499824,13113.709686130002,264.9013001400017,54165.249004560006 2025-08-06,17:03:46.000,218,11043912,-795,0,1754499825,13113.696213509997,264.9224475299998,54165.49355376 2025-08-06,17:03:47.000,218,11043887,-795,0,1754499826,13113.676004579997,264.85900535999826,54165.52150224 2025-08-06,17:03:48.000,218,11043902,-795,0,1754499827,13113.676004579997,264.84490709999955,54165.416695440006 2025-08-06,17:03:49.000,218,11043896,-795,0,1754499828,13113.662531959992,264.7673666699993,54165.4027212 2025-08-06,17:03:50.000,218,11043919,-795,0,1754499829,13113.521069449991,264.78146492999804,54165.20708184 2025-08-06,17:03:51.000,218,11043883,-795,0,1754499830,13113.54801469,264.79556319000403,54165.31887576001 2025-08-06,17:03:52.000,218,11043866,-795,0,1754499831,13113.54801469,264.8519562299989,54165.48656664001 2025-08-06,17:03:53.000,218,11043867,-795,0,1754499832,13113.574959929996,264.8026123200034,54165.31887576001 2025-08-06,17:03:54.000,218,11043864,-795,0,1754499833,13113.473915279996,264.85900535999826,54165.36778560001 2025-08-06,17:03:55.000,218,11043862,-795,0,1754499834,13113.4873879,264.8660544900049,54165.38874696001 2025-08-06,17:03:56.000,218,11043755,-795,0,1754499835,13113.50759683,264.84490709999955,54165.465605280006 2025-08-06,17:03:57.000,218,11043838,-795,0,1754499836,13113.521069449991,264.8378579700002,54165.30490152 2025-08-06,17:03:58.000,218,11043892,-795,0,1754499837,13113.4873879,264.8167105800021,54165.36079848 2025-08-06,17:03:59.000,218,11043876,-795,0,1754499838,13113.413288489995,264.8308088400008,54165.297914400006 2025-08-06,17:04:00.000,218,11043878,-795,0,1754499839,13113.453706349996,264.8308088400008,54165.29092728001 2025-08-06,17:04:01.000,218,11043904,-795,0,1754499840,13113.473915279996,264.8378579700002,54165.45163104 2025-08-06,17:04:02.000,218,11043896,-795,0,1754499841,13113.4873879,264.887201880003,54165.5424636 2025-08-06,17:04:03.000,218,11043846,-795,0,1754499842,13113.44023372999,264.8801527500036,54165.584386320006 2025-08-06,17:04:04.000,218,11043911,-795,0,1754499843,13113.37960693999,264.9013001400017,54165.30490152 2025-08-06,17:04:05.000,218,11043901,-795,0,1754499844,13113.453706349996,264.887201880003,54165.36778560001 2025-08-06,17:04:06.000,218,11043897,-795,0,1754499845,13113.42002479999,264.9013001400017,54165.12323640001 2025-08-06,17:04:07.000,218,11043897,-795,0,1754499846,13113.453706349996,264.9224475299998,54165.43765680001 2025-08-06,17:04:08.000,218,11043895,-795,0,1754499847,13113.54801469,264.9224475299998,54165.49355376 2025-08-06,17:04:09.000,218,11043882,-795,0,1754499848,13113.521069449991,264.9365457899985,54165.49355376 2025-08-06,17:04:10.000,218,11043900,-795,0,1754499849,13113.534542069996,264.97179144000256,54165.73810296 2025-08-06,17:04:11.000,218,11043849,-795,0,1754499850,13113.595168859996,265.0140862199987,54165.633296160006 2025-08-06,17:04:12.000,218,11043876,-795,0,1754499851,13113.568223620001,265.04228274000343,54165.54945072 2025-08-06,17:04:13.000,218,11043851,-795,0,1754499852,13113.561487309991,265.0493318700028,54165.60534768001 2025-08-06,17:04:14.000,218,11043903,-795,0,1754499853,13113.500860519991,264.9788405700019,54165.18612048 2025-08-06,17:04:15.000,218,11043877,-795,0,1754499854,13113.48065158999,265.03523361000407,54165.06733944 2025-08-06,17:04:16.000,218,11043867,-795,0,1754499855,13113.595168859996,265.0140862199987,54165.514515120005 2025-08-06,17:04:17.000,218,11043879,-795,0,1754499856,13113.669268270001,265.05638100000215,54165.57739920001 2025-08-06,17:04:18.000,218,11043895,-795,0,1754499857,13113.642323029992,265.0986757799983,54165.81496128 2025-08-06,17:04:19.000,218,11043904,-795,0,1754499858,13113.588432550001,265.0493318700028,54165.87784536 2025-08-06,17:04:20.000,218,11043909,-795,0,1754499859,13113.46044265999,265.09162664999894,54165.47957952 2025-08-06,17:04:21.000,218,11043859,-795,0,1754499860,13113.42002479999,265.09162664999894,54165.48656664001 2025-08-06,17:04:22.000,218,11043887,-795,0,1754499861,13113.42676111,265.0775283900002,54165.24201744001 2025-08-06,17:04:23.000,218,11043889,-795,0,1754499862,13113.35939800999,265.0493318700028,54165.1931076 2025-08-06,17:04:24.000,218,11043905,-795,0,1754499863,13113.27856228999,265.00703708999936,54165.16515912 2025-08-06,17:04:25.000,218,11043896,-795,0,1754499864,13113.2852986,264.9365457899985,54165.395734080004 2025-08-06,17:04:26.000,218,11043930,-795,0,1754499865,13113.190990259995,264.9506440500045,54165.47957952 2025-08-06,17:04:27.000,218,11043900,-795,0,1754499866,13113.150572399994,264.9013001400017,54165.731115840004 2025-08-06,17:04:28.000,218,11043846,-795,0,1754499867,13113.110154539994,264.82375971000147,54165.65425752001 2025-08-06,17:04:29.000,218,11043874,-795,0,1754499868,13113.190990259995,264.82375971000147,54165.45163104 2025-08-06,17:04:30.000,218,11043939,-795,0,1754499869,13113.12362716,264.82375971000147,54164.87170008 2025-08-06,17:04:31.000,218,11043869,-795,0,1754499870,13113.09668191999,264.92949665999913,54164.8786872 2025-08-06,17:04:32.000,218,11043884,-795,0,1754499871,13113.110154539994,265.0986757799983,54165.14419776 2025-08-06,17:04:33.000,218,11043856,-795,0,1754499872,13113.069736679994,265.0775283900002,54165.30490152 2025-08-06,17:04:34.000,218,11043881,-795,0,1754499873,13112.935010479989,265.0986757799983,54165.36079848 2025-08-06,17:04:35.000,218,11043861,-795,0,1754499874,13113.002373579999,265.11982317000366,54165.66124464 2025-08-06,17:04:36.000,218,11043932,-795,0,1754499875,13113.049527749994,265.1621179499998,54165.7171416 2025-08-06,17:04:37.000,218,11043937,-795,0,1754499876,13113.16404502,265.21851099000196,54165.79399992001 2025-08-06,17:04:38.000,218,11043896,-795,0,1754499877,13113.251617049995,265.28195316000347,54165.31188864 2025-08-06,17:04:39.000,218,11043908,-795,0,1754499878,13113.2852986,265.3453953299977,54165.228043200004 2025-08-06,17:04:40.000,218,11043914,-795,0,1754499879,13113.37960693999,265.38769011000113,54165.26996592001 2025-08-06,17:04:41.000,218,11043890,-795,0,1754499880,13113.46717897,265.46523054000136,54165.4027212 2025-08-06,17:04:42.000,218,11043906,-795,0,1754499881,13113.473915279996,265.5216235800035,54165.73810296 2025-08-06,17:04:43.000,218,11043818,-795,0,1754499882,13113.48065158999,265.6414587899999,54165.94072944001 2025-08-06,17:04:44.000,218,11043889,-795,0,1754499883,13113.36613432,265.6696553100046,54165.77303856001 2025-08-06,17:04:45.000,218,11043849,-795,0,1754499884,13113.42002479999,265.73309747999883,54165.66124464 2025-08-06,17:04:46.000,218,11043857,-795,0,1754499885,13113.433497419996,265.6908027000027,54165.36079848 2025-08-06,17:04:47.000,218,11043867,-795,0,1754499886,13113.42002479999,265.6908027000027,54165.38874696001 2025-08-06,17:04:48.000,218,11043891,-795,0,1754499887,13113.433497419996,265.6837535700033,54165.4725924 2025-08-06,17:04:49.000,218,11043899,-795,0,1754499888,13113.413288489995,265.71195009000076,54165.38175984 2025-08-06,17:04:50.000,218,11043924,-795,0,1754499889,13113.32571646,265.69785183000204,54165.514515120005 2025-08-06,17:04:51.000,218,11043885,-795,0,1754499890,13113.292034909995,265.6414587899999,54165.849896880005 2025-08-06,17:04:52.000,218,11043873,-795,0,1754499891,13113.20446288,265.66260617999797,54165.849896880005 2025-08-06,17:04:53.000,218,11043887,-795,0,1754499892,13113.18425395,265.63440966000053,54165.82194840001 2025-08-06,17:04:54.000,218,11043885,-795,0,1754499893,13113.069736679994,265.52867271000287,54165.35381136 2025-08-06,17:04:55.000,218,11043892,-795,0,1754499894,13113.042791439999,265.4793288000001,54165.31188864 2025-08-06,17:04:56.000,218,11043925,-795,0,1754499895,13113.069736679994,265.4370340200039,54165.109262160004 2025-08-06,17:04:57.000,218,11043888,-795,0,1754499896,13113.11689084999,265.2749040300041,54165.16515912 2025-08-06,17:04:58.000,218,11043891,-795,0,1754499897,13113.15730870999,265.1903144700045,54165.4027212 2025-08-06,17:04:59.000,218,11043831,-795,0,1754499898,13113.27856228999,265.09162664999894,54165.346824240005 2025-08-06,17:05:00.000,218,11043870,-795,0,1754499899,13113.372870629995,265.0211353499981,54165.50054088 2025-08-06,17:05:01.000,218,11043888,-795,0,1754499900,13113.40655218,265.1127740400043,54165.52848936 2025-08-06,17:05:02.000,218,11043911,-795,0,1754499901,13113.312243839995,265.1480196900011,54165.109262160004 2025-08-06,17:05:03.000,218,11043863,-795,0,1754499902,13113.19772656999,265.2467075099994,54165.109262160004 2025-08-06,17:05:04.000,218,11043907,-795,0,1754499903,13113.23814442999,265.25375663999876,54165.26996592001 2025-08-06,17:05:05.000,218,11043891,-795,0,1754499904,13113.271825979995,265.28195316000347,54165.011442480005 2025-08-06,17:05:06.000,218,11043862,-795,0,1754499905,13113.29877121999,265.3453953299977,54165.52848936 2025-08-06,17:05:07.000,218,11043864,-795,0,1754499906,13113.2852986,265.3735918500024,54165.52150224 2025-08-06,17:05:08.000,218,11043846,-795,0,1754499907,13113.14383609,265.41588662999857,54165.297914400006 2025-08-06,17:05:09.000,218,11043871,-795,0,1754499908,13113.18425395,265.46523054000136,54165.50054088 2025-08-06,17:05:10.000,218,11043883,-795,0,1754499909,13113.251617049995,265.4793288000001,54165.36778560001 2025-08-06,17:05:11.000,218,11043872,-795,0,1754499910,13113.20446288,265.5427709700016,54165.276953040004 2025-08-06,17:05:12.000,218,11043829,-795,0,1754499911,13113.36613432,265.58506574999774,54165.57739920001 2025-08-06,17:05:13.000,218,11043876,-795,0,1754499912,13113.44697004,265.62736053000117,54165.57739920001 2025-08-06,17:05:14.000,218,11043910,-795,0,1754499913,13113.34592539,265.7824413900016,54165.50054088 2025-08-06,17:05:15.000,218,11043831,-795,0,1754499914,13113.32571646,265.8317853000044,54165.395734080004 2025-08-06,17:05:16.000,218,11043875,-795,0,1754499915,13113.372870629995,265.8670309500012,54165.49355376 2025-08-06,17:05:17.000,218,11043861,-795,0,1754499916,13113.39981586999,265.9657187699995,54165.67521888001 2025-08-06,17:05:18.000,218,11043918,-795,0,1754499917,13113.46717897,265.92342399000336,54165.416695440006 2025-08-06,17:05:19.000,218,11043915,-795,0,1754499918,13113.44023372999,265.97981702999823,54165.53547648001 2025-08-06,17:05:20.000,218,11043943,-795,0,1754499919,13113.42002479999,266.0150626800023,54165.65425752001 2025-08-06,17:05:21.000,218,11043892,-795,0,1754499920,13113.46717897,266.0009644200036,54165.76605144 2025-08-06,17:05:22.000,218,11043859,-795,0,1754499921,13113.433497419996,266.00801355000294,54165.856884 2025-08-06,17:05:23.000,218,11043827,-795,0,1754499922,13113.37960693999,266.02211181000166,54165.800987040006 2025-08-06,17:05:24.000,218,11043835,-795,0,1754499923,13113.17751763999,266.05735745999846,54165.36778560001 2025-08-06,17:05:25.000,218,11043932,-795,0,1754499924,13113.2852986,265.94457138000143,54165.65425752001 2025-08-06,17:05:26.000,218,11043919,-795,0,1754499925,13113.190990259995,265.90932573000464,54165.2629788 2025-08-06,17:05:27.000,218,11043896,-795,0,1754499926,13113.103418229999,265.87408008000057,54165.21406896 2025-08-06,17:05:28.000,218,11043848,-795,0,1754499927,13113.15730870999,265.789490520001,54165.45163104 2025-08-06,17:05:29.000,218,11043902,-795,0,1754499928,13113.190990259995,265.7260483499995,54165.633296160006 2025-08-06,17:05:30.000,218,11043915,-795,0,1754499929,13113.19772656999,265.7471957400048,54165.752077200006 2025-08-06,17:05:31.000,218,11043883,-795,0,1754499930,13113.130363469994,265.7049009600014,54165.849896880005 2025-08-06,17:05:32.000,218,11043873,-795,0,1754499931,13113.063000369999,265.7049009600014,54165.346824240005 2025-08-06,17:05:33.000,218,11043856,-795,0,1754499932,13113.150572399994,265.7049009600014,54165.38175984 2025-08-06,17:05:34.000,218,11043870,-795,0,1754499933,13113.17751763999,265.67670444000396,54165.081313680006 2025-08-06,17:05:35.000,218,11043884,-795,0,1754499934,13113.14383609,265.71195009000076,54164.98349400001 2025-08-06,17:05:36.000,218,11043896,-795,0,1754499935,13113.13709977999,265.7260483499995,54165.1931076 2025-08-06,17:05:37.000,218,11043945,-795,0,1754499936,13113.16404502,265.6414587899999,54165.31887576001 2025-08-06,17:05:38.000,218,11043933,-795,0,1754499937,13113.22467181,265.56391835999966,54165.43066968 2025-08-06,17:05:39.000,218,11043829,-795,0,1754499938,13113.292034909995,265.6203114000018,54165.70316736001 2025-08-06,17:05:40.000,218,11043911,-795,0,1754499939,13113.29877121999,265.6414587899999,54165.57739920001 2025-08-06,17:05:41.000,218,11043852,-795,0,1754499940,13113.32571646,265.7260483499995,54165.36079848 2025-08-06,17:05:42.000,218,11043896,-795,0,1754499941,13113.372870629995,265.7401466099982,54165.22105608001 2025-08-06,17:05:43.000,218,11043891,-795,0,1754499942,13113.332452769995,265.83883443000377,54165.16515912 2025-08-06,17:05:44.000,218,11043908,-795,0,1754499943,13113.2852986,265.8670309500012,54165.11624928 2025-08-06,17:05:45.000,218,11043909,-795,0,1754499944,13113.34592539,265.87408008000057,54165.36079848 2025-08-06,17:05:46.000,218,11043892,-795,0,1754499945,13113.35939800999,265.95866964000015,54165.465605280006 2025-08-06,17:05:47.000,218,11043812,-795,0,1754499946,13113.271825979995,266.02211181000166,54165.77303856001 2025-08-06,17:05:48.000,218,11043875,-795,0,1754499947,13113.21793549999,266.08555398000317,54165.77303856001 2025-08-06,17:05:49.000,218,11043910,-795,0,1754499948,13113.13709977999,266.1348978899987,54165.6472704 2025-08-06,17:05:50.000,218,11043904,-795,0,1754499949,13113.09668191999,266.15604528000404,54165.395734080004 2025-08-06,17:05:51.000,218,11043924,-795,0,1754499950,13113.110154539994,266.1983400600002,54165.2629788 2025-08-06,17:05:52.000,218,11043882,-795,0,1754499951,13113.09668191999,266.1983400600002,54165.33285 2025-08-06,17:05:53.000,218,11043895,-795,0,1754499952,13113.083209299999,266.2406348400036,54165.33285 2025-08-06,17:05:54.000,218,11043907,-795,0,1754499953,13112.961955719999,266.23358571000426,54165.4027212 2025-08-06,17:05:55.000,218,11043811,-795,0,1754499954,13112.988900959994,266.2617822300017,54165.76605144 2025-08-06,17:05:56.000,218,11043907,-795,0,1754499955,13112.928274169994,266.26883136000106,54165.72412872001 2025-08-06,17:05:57.000,218,11043905,-795,0,1754499956,13112.975428339989,266.247683970003,54165.731115840004 2025-08-06,17:05:58.000,218,11043861,-795,0,1754499957,13113.083209299999,266.2265365800049,54165.48656664001 2025-08-06,17:05:59.000,218,11043893,-795,0,1754499958,13113.103418229999,266.3111261400045,54165.249004560006 2025-08-06,17:06:00.000,218,11043927,-715,0,1754499959,13113.089945609994,266.23358571000426,54165.228043200004 2025-08-06,17:06:01.000,218,11043875,-795,0,1754499960,13113.103418229999,266.26883136000106,54165.25599168 2025-08-06,17:06:02.000,218,11043891,-795,0,1754499961,13113.211199189995,266.2829296199998,54165.25599168 2025-08-06,17:06:03.000,218,11043840,-795,0,1754499962,13113.23814442999,266.247683970003,54165.82194840001 2025-08-06,17:06:04.000,218,11043877,-795,0,1754499963,13113.14383609,266.26883136000106,54165.633296160006 2025-08-06,17:06:05.000,218,11043911,-795,0,1754499964,13113.19772656999,266.2617822300017,54165.69618024 2025-08-06,17:06:06.000,218,11043911,-795,0,1754499965,13113.251617049995,266.25473310000234,54165.50752800001 2025-08-06,17:06:07.000,218,11043898,-795,0,1754499966,13113.2852986,266.2758804900004,54165.2629788 2025-08-06,17:06:08.000,218,11043884,-795,0,1754499967,13113.31898014999,266.25473310000234,54165.20708184 2025-08-06,17:06:09.000,218,11043870,-795,0,1754499968,13113.29877121999,266.2829296199998,54165.24201744001 2025-08-06,17:06:10.000,218,11043901,-795,0,1754499969,13113.2852986,266.2970278799985,54165.249004560006 2025-08-06,17:06:11.000,218,11043828,-795,0,1754499970,13113.34592539,266.2829296199998,54165.54945072 2025-08-06,17:06:12.000,218,11043867,-795,0,1754499971,13113.26508967,266.2829296199998,54165.74509008001 2025-08-06,17:06:13.000,218,11043892,-795,0,1754499972,13113.211199189995,266.2829296199998,54165.77303856001 2025-08-06,17:06:14.000,218,11043902,-795,0,1754499973,13113.13709977999,266.2265365800049,54165.26996592001 2025-08-06,17:06:15.000,218,11043904,-795,0,1754499974,13113.103418229999,266.247683970003,54165.33285 2025-08-06,17:06:16.000,218,11043896,-795,0,1754499975,13113.150572399994,266.23358571000426,54165.25599168 2025-08-06,17:06:17.000,218,11043887,-795,0,1754499976,13113.09668191999,266.28997874999914,54165.24201744001 2025-08-06,17:06:18.000,218,11043890,-795,0,1754499977,13113.009109889994,266.2758804900004,54165.18612048 2025-08-06,17:06:19.000,218,11043865,-795,0,1754499978,13112.948483099994,266.2829296199998,54165.36079848 2025-08-06,17:06:20.000,218,11043848,-795,0,1754499979,13112.941746789998,266.28997874999914,54165.43066968 2025-08-06,17:06:21.000,218,11043903,-795,0,1754499980,13112.908065239993,266.30407700999785,54165.68919312 2025-08-06,17:06:22.000,218,11043893,-795,0,1754499981,13112.928274169994,266.23358571000426,54165.37477272 2025-08-06,17:06:23.000,218,11043882,-795,0,1754499982,13112.908065239993,266.2829296199998,54165.30490152 2025-08-06,17:06:24.000,218,11043924,-795,0,1754499983,13112.860911069998,266.2265365800049,54165.249004560006 2025-08-06,17:06:25.000,218,11043891,-795,0,1754499984,13112.914801549989,266.2617822300017,54165.130223520006 2025-08-06,17:06:26.000,218,11043893,-795,0,1754499985,13112.948483099994,266.2617822300017,54165.228043200004 2025-08-06,17:06:27.000,218,11043918,-795,0,1754499986,13113.009109889994,266.23358571000426,54165.52848936 2025-08-06,17:06:28.000,218,11043906,-795,0,1754499987,13113.002373579999,266.2265365800049,54165.50054088 2025-08-06,17:06:29.000,218,11043884,-795,0,1754499988,13112.982164649999,266.2406348400036,54165.514515120005 2025-08-06,17:06:30.000,218,11043882,-795,0,1754499989,13112.988900959994,266.12079962999996,54165.32586288 2025-08-06,17:06:31.000,218,11043915,-795,0,1754499990,13113.009109889994,266.17014354000275,54165.33983712001 2025-08-06,17:06:32.000,218,11043903,-795,0,1754499991,13113.07647298999,266.19129093000083,54165.49355376 2025-08-06,17:06:33.000,218,11043875,-795,0,1754499992,13113.03605512999,266.1278487599993,54165.24201744001 2025-08-06,17:06:34.000,218,11043877,-795,0,1754499993,13113.103418229999,266.17014354000275,54165.179133360005 2025-08-06,17:06:35.000,218,11043854,-795,0,1754499994,13113.089945609994,266.2617822300017,54165.50054088 2025-08-06,17:06:36.000,218,11043883,-795,0,1754499995,13113.130363469994,266.26883136000106,54165.465605280006 2025-08-06,17:06:37.000,218,11043903,-795,0,1754499996,13113.14383609,266.2970278799985,54165.49355376 2025-08-06,17:06:38.000,218,11043917,-795,0,1754499997,13113.14383609,266.3111261400045,54165.23503032 2025-08-06,17:06:39.000,218,11043896,-795,0,1754499998,13113.089945609994,266.30407700999785,54165.31188864 2025-08-06,17:06:40.000,218,11043923,-795,0,1754499999,13113.190990259995,266.31817527000385,54165.33983712001 2025-08-06,17:06:41.000,218,11043923,-795,0,1754500000,13113.17751763999,266.3393226600019,54165.45861816001 2025-08-06,17:06:42.000,218,11043868,-795,0,1754500001,13113.130363469994,266.3252244000032,54165.33285 2025-08-06,17:06:43.000,218,11043893,-755,0,1754500002,13113.063000369999,266.33227353000257,54165.43066968 2025-08-06,17:06:44.000,218,11043894,-795,0,1754500003,13112.941746789998,266.3393226600019,54165.081313680006 2025-08-06,17:06:45.000,218,11043818,-795,0,1754500004,13113.069736679994,266.3816174399981,54165.444643920004 2025-08-06,17:06:46.000,218,11043887,-795,0,1754500005,13113.103418229999,266.35342092000064,54165.36778560001 2025-08-06,17:06:47.000,218,11043878,-795,0,1754500006,13113.083209299999,266.26883136000106,54165.09528792 2025-08-06,17:06:48.000,218,11043913,-795,0,1754500007,13113.05626405999,266.21948744999827,54165.30490152 2025-08-06,17:06:49.000,218,11043910,-795,0,1754500008,13113.049527749994,266.2124383199989,54165.2629788 2025-08-06,17:06:50.000,218,11043912,-795,0,1754500009,13113.083209299999,266.14194701999804,54165.40970832001 2025-08-06,17:06:51.000,218,11043831,-795,0,1754500010,13113.049527749994,266.1630944100034,54165.61932192 2025-08-06,17:06:52.000,218,11043917,-795,0,1754500011,13112.995637269989,266.10670137000125,54165.47957952 2025-08-06,17:06:53.000,218,11043922,-795,0,1754500012,13112.948483099994,266.08555398000317,54165.37477272 2025-08-06,17:06:54.000,218,11043860,-795,0,1754500013,13112.901328929998,266.0503083299991,54165.28394016 2025-08-06,17:06:55.000,218,11043899,-795,0,1754500014,13112.935010479989,265.9516205100008,54165.03939096 2025-08-06,17:06:56.000,218,11043882,-795,0,1754500015,13112.982164649999,265.94457138000143,54165.12323640001 2025-08-06,17:06:57.000,218,11043913,-795,0,1754500016,13113.042791439999,265.902276599998,54165.36778560001 2025-08-06,17:06:58.000,218,11043862,-795,0,1754500017,13113.022582509999,265.8670309500012,54165.45861816001 2025-08-06,17:06:59.000,218,11043793,-795,0,1754500018,13112.975428339989,265.916374860004,54165.50752800001 2025-08-06,17:07:00.000,218,11043877,-795,0,1754500019,13113.03605512999,265.8881783399993,54165.633296160006 2025-08-06,17:07:01.000,218,11043864,-795,0,1754500020,13112.995637269989,265.9375222500021,54165.45163104 2025-08-06,17:07:02.000,218,11043868,-795,0,1754500021,13113.009109889994,265.95866964000015,54165.346824240005 2025-08-06,17:07:03.000,218,11043870,-795,0,1754500022,13113.049527749994,265.97981702999823,54165.18612048 2025-08-06,17:07:04.000,218,11043871,-795,0,1754500023,13112.988900959994,266.04325919999974,54165.14419776 2025-08-06,17:07:05.000,218,11043918,-795,0,1754500024,13113.03605512999,266.0785048500038,54165.1931076 2025-08-06,17:07:06.000,218,11043909,-795,0,1754500025,13113.130363469994,266.07145572000445,54165.55643784001 2025-08-06,17:07:07.000,218,11043892,-795,0,1754500026,13113.11689084999,266.20538918999955,54165.65425752001 2025-08-06,17:07:08.000,218,11043894,-795,0,1754500027,13113.16404502,266.2265365800049,54165.7870128 2025-08-06,17:07:09.000,218,11043893,-795,0,1754500028,13113.042791439999,266.3111261400045,54165.68919312 2025-08-06,17:07:10.000,218,11043873,-795,0,1754500029,13113.09668191999,266.3252244000032,54165.38175984 2025-08-06,17:07:11.000,218,11043906,-795,0,1754500030,13113.12362716,266.3816174399981,54165.21406896 2025-08-06,17:07:12.000,218,11043911,-795,0,1754500031,13113.21793549999,266.40276483000343,54165.297914400006 2025-08-06,17:07:13.000,218,11043908,-795,0,1754500032,13113.19772656999,266.43096135000087,54165.32586288 2025-08-06,17:07:14.000,218,11043883,-795,0,1754500033,13113.13709977999,266.40276483000343,54165.228043200004 2025-08-06,17:07:15.000,218,11043822,-795,0,1754500034,13113.103418229999,266.40276483000343,54165.54945072 2025-08-06,17:07:16.000,218,11043847,-795,0,1754500035,13113.13709977999,266.3886665700047,54165.82194840001 2025-08-06,17:07:17.000,218,11043918,-795,0,1754500036,13113.12362716,266.3393226600019,54165.90579384 2025-08-06,17:07:18.000,218,11043896,-795,0,1754500037,13113.069736679994,266.2829296199998,54165.800987040006 2025-08-06,17:07:19.000,218,11043906,-795,0,1754500038,13113.042791439999,266.23358571000426,54165.249004560006 2025-08-06,17:07:20.000,218,11043885,-795,0,1754500039,13113.022582509999,266.19129093000083,54165.29092728001 2025-08-06,17:07:21.000,218,11043898,-795,0,1754500040,13113.07647298999,266.1278487599993,54165.37477272 2025-08-06,17:07:22.000,218,11043902,-795,0,1754500041,13113.029318819994,266.0362100700004,54165.31188864 2025-08-06,17:07:23.000,218,11043830,-795,0,1754500042,13112.948483099994,265.9939152900042,54165.57739920001 2025-08-06,17:07:24.000,218,11043895,-795,0,1754500043,13112.867647379993,265.90932573000464,54165.59137344 2025-08-06,17:07:25.000,218,11043840,-795,0,1754500044,13112.833965829988,265.8247361699978,54165.633296160006 2025-08-06,17:07:26.000,218,11043929,-795,0,1754500045,13112.820493209998,265.73309747999883,54165.62630904001 2025-08-06,17:07:27.000,218,11043890,-795,0,1754500046,13112.887856309993,265.73309747999883,54165.36079848 2025-08-06,17:07:28.000,218,11043952,-795,0,1754500047,13112.968692029994,265.64850791999925,54165.22105608001 2025-08-06,17:07:29.000,218,11043890,-795,0,1754500048,13112.901328929998,265.64850791999925,54165.13721064 2025-08-06,17:07:30.000,218,11043927,-795,0,1754500049,13112.908065239993,265.5216235800035,54165.04637808 2025-08-06,17:07:31.000,218,11043835,-795,0,1754500050,13112.941746789998,265.56391835999966,54165.30490152 2025-08-06,17:07:32.000,218,11043832,-795,0,1754500051,13112.941746789998,265.5357218400022,54165.57739920001 2025-08-06,17:07:33.000,218,11043868,-635,0,1754500052,13112.948483099994,265.5427709700016,54165.66124464 2025-08-06,17:07:34.000,218,11043896,-795,0,1754500053,13112.908065239993,265.4934270599988,54165.31188864 2025-08-06,17:07:35.000,218,11043901,-795,0,1754500054,13112.988900959994,265.56391835999966,54165.28394016 2025-08-06,17:07:36.000,218,11043909,-795,0,1754500055,13113.103418229999,265.5921148800044,54165.4027212 2025-08-06,17:07:37.000,218,11043921,-795,0,1754500056,13113.170781329994,265.66260617999797,54165.23503032 2025-08-06,17:07:38.000,218,11043960,-795,0,1754500057,13113.20446288,265.7049009600014,54165.25599168 2025-08-06,17:07:39.000,218,11043827,-795,0,1754500058,13113.170781329994,265.8670309500012,54165.36079848 2025-08-06,17:07:40.000,218,11043792,-795,0,1754500059,13113.22467181,265.8881783399993,54165.49355376 2025-08-06,17:07:41.000,218,11043894,-795,0,1754500060,13113.21793549999,266.02211181000166,54165.67521888001 2025-08-06,17:07:42.000,218,11043926,-795,0,1754500061,13113.26508967,266.0362100700004,54165.70316736001 2025-08-06,17:07:43.000,218,11043882,-795,0,1754500062,13113.211199189995,266.1137505000006,54165.395734080004 2025-08-06,17:07:44.000,218,11043886,-795,0,1754500063,13113.23814442999,266.2124383199989,54165.38175984 2025-08-06,17:07:45.000,218,11043883,-795,0,1754500064,13113.231408119995,266.2970278799985,54165.31887576001 2025-08-06,17:07:46.000,218,11043874,-795,0,1754500065,13113.31898014999,266.3393226600019,54165.33285 2025-08-06,17:07:47.000,218,11043862,-795,0,1754500066,13113.26508967,266.4450596099996,54165.62630904001 2025-08-06,17:07:48.000,218,11043900,-795,0,1754500067,13113.271825979995,266.45210873999895,54165.65425752001 2025-08-06,17:07:49.000,218,11043906,-795,0,1754500068,13113.19772656999,266.48030526000366,54165.5424636 2025-08-06,17:07:50.000,218,11043870,-795,0,1754500069,13113.22467181,266.4591578699983,54165.7171416 2025-08-06,17:07:51.000,218,11043884,-795,0,1754500070,13113.23814442999,266.4591578699983,54165.633296160006 2025-08-06,17:07:52.000,218,11043904,-795,0,1754500071,13113.271825979995,266.3957157000041,54165.66823176 2025-08-06,17:07:53.000,218,11043897,-795,0,1754500072,13113.211199189995,266.35342092000064,54165.65425752001 2025-08-06,17:07:54.000,218,11043871,-795,0,1754500073,13113.103418229999,266.28997874999914,54165.36778560001 2025-08-06,17:07:55.000,218,11043862,-795,0,1754500074,13113.170781329994,266.2829296199998,54165.5424636 2025-08-06,17:07:56.000,218,11043873,-795,0,1754500075,13113.17751763999,266.20538918999955,54165.633296160006 2025-08-06,17:07:57.000,218,11043880,-795,0,1754500076,13113.150572399994,266.1489961500047,54165.6472704 2025-08-06,17:07:58.000,218,11043878,-795,0,1754500077,13113.17751763999,265.98686616000487,54165.584386320006 2025-08-06,17:07:59.000,218,11043952,-795,0,1754500078,13113.11689084999,265.97981702999823,54165.20708184 2025-08-06,17:08:00.000,218,11043911,-795,0,1754500079,13113.16404502,265.8529326900025,54165.42368256 2025-08-06,17:08:01.000,218,11043919,-795,0,1754500080,13113.17751763999,265.8176870399984,54165.40970832001 2025-08-06,17:08:02.000,218,11043864,-795,0,1754500081,13113.15730870999,265.79653965000034,54165.49355376 2025-08-06,17:08:03.000,218,11043876,-795,0,1754500082,13113.14383609,265.7471957400048,54165.682206000005 2025-08-06,17:08:04.000,218,11043904,-795,0,1754500083,13113.14383609,265.73309747999883,54165.36778560001 2025-08-06,17:08:05.000,218,11043875,-795,0,1754500084,13113.14383609,265.71195009000076,54165.31188864 2025-08-06,17:08:06.000,218,11043870,-795,0,1754500085,13113.16404502,265.67670444000396,54165.36778560001 2025-08-06,17:08:07.000,218,11043881,-795,0,1754500086,13113.24488074,265.6555570499986,54165.179133360005 2025-08-06,17:08:08.000,218,11043896,-795,0,1754500087,13113.292034909995,265.58506574999774,54165.346824240005 2025-08-06,17:08:09.000,218,11043900,-795,0,1754500088,13113.271825979995,265.62736053000117,54165.40970832001 2025-08-06,17:08:10.000,218,11043860,-795,0,1754500089,13113.251617049995,265.62736053000117,54165.35381136 2025-08-06,17:08:11.000,218,11043835,-795,0,1754500090,13113.26508967,265.6837535700033,54165.50054088 2025-08-06,17:08:12.000,218,11043907,-795,0,1754500091,13113.292034909995,265.7683431300029,54165.72412872001 2025-08-06,17:08:13.000,218,11043885,-795,0,1754500092,13113.31898014999,265.84588356000313,54165.48656664001 2025-08-06,17:08:14.000,218,11043879,-795,0,1754500093,13113.2852986,265.85998182000185,54165.45861816001 2025-08-06,17:08:15.000,218,11043877,-795,0,1754500094,13113.22467181,265.92342399000336,54165.11624928 2025-08-06,17:08:16.000,218,11043891,-795,0,1754500095,13113.30550753,265.97276789999887,54165.22105608001 2025-08-06,17:08:17.000,218,11043949,-795,0,1754500096,13113.34592539,266.0009644200036,54165.52150224 2025-08-06,17:08:18.000,218,11043921,-795,0,1754500097,13113.30550753,266.08555398000317,54165.612334800004 2025-08-06,17:08:19.000,218,11043868,-795,0,1754500098,13113.23814442999,266.15604528000404,54165.612334800004 2025-08-06,17:08:20.000,218,11043958,-795,0,1754500099,13113.15730870999,266.2265365800049,54165.84290976001 2025-08-06,17:08:21.000,218,11043885,-795,0,1754500100,13113.12362716,266.2829296199998,54165.77303856001 2025-08-06,17:08:22.000,218,11043892,-795,0,1754500101,13113.11689084999,266.30407700999785,54165.67521888001 2025-08-06,17:08:23.000,218,11043846,-795,0,1754500102,13113.015846199989,266.36751917999936,54165.514515120005 2025-08-06,17:08:24.000,218,11043896,-795,0,1754500103,13112.867647379993,266.36751917999936,54164.99746824 2025-08-06,17:08:25.000,218,11043890,-795,0,1754500104,13112.975428339989,266.3957157000041,54165.26996592001 2025-08-06,17:08:26.000,218,11043878,-795,0,1754500105,13113.009109889994,266.3463717900013,54165.633296160006 2025-08-06,17:08:27.000,218,11043846,-795,0,1754500106,13112.901328929998,266.35342092000064,54165.59836056 2025-08-06,17:08:28.000,218,11043932,-795,0,1754500107,13112.995637269989,266.3463717900013,54165.87784536 2025-08-06,17:08:29.000,218,11043913,-795,0,1754500108,13112.948483099994,266.33227353000257,54165.780025680004 2025-08-06,17:08:30.000,218,11043914,-795,0,1754500109,13113.022582509999,266.2758804900004,54165.780025680004 2025-08-06,17:08:31.000,218,11043864,-795,0,1754500110,13112.955219409989,266.23358571000426,54165.31887576001 2025-08-06,17:08:32.000,218,11043871,-795,0,1754500111,13113.049527749994,266.17014354000275,54165.18612048 2025-08-06,17:08:33.000,218,11043848,-795,0,1754500112,13113.19772656999,266.1489961500047,54165.43066968 2025-08-06,17:08:34.000,218,11043950,-795,0,1754500113,13113.22467181,266.0996522400019,54165.276953040004 2025-08-06,17:08:35.000,218,11043892,-795,0,1754500114,13113.231408119995,266.0362100700004,54165.45163104 2025-08-06,17:08:36.000,218,11043822,-795,0,1754500115,13113.32571646,266.0644065899978,54165.7870128 2025-08-06,17:08:37.000,218,11043893,-795,0,1754500116,13113.433497419996,266.0150626800023,54165.77303856001 2025-08-06,17:08:38.000,218,11043876,-795,0,1754500117,13113.521069449991,265.9657187699995,54165.856884 2025-08-06,17:08:39.000,218,11043911,-795,0,1754500118,13113.514333139996,265.92342399000336,54165.53547648001 2025-08-06,17:08:40.000,218,11043933,-795,0,1754500119,13113.649059340001,265.8881783399993,54165.28394016 2025-08-06,17:08:41.000,218,11043898,-795,0,1754500120,13113.655795649996,265.8881783399993,54165.40970832001 2025-08-06,17:08:42.000,218,11043878,-795,0,1754500121,13113.696213509997,265.87408008000057,54165.36778560001 2025-08-06,17:08:43.000,218,11043905,-795,0,1754500122,13113.669268270001,265.85998182000185,54165.297914400006 2025-08-06,17:08:44.000,218,11043889,-795,0,1754500123,13113.601905169991,265.89522746999864,54165.64028328 2025-08-06,17:08:45.000,218,11043896,-795,0,1754500124,13113.561487309991,265.8529326900025,54165.731115840004 2025-08-06,17:08:46.000,218,11043891,-795,0,1754500125,13113.554750999996,265.81063790999906,54165.69618024 2025-08-06,17:08:47.000,218,11043870,-795,0,1754500126,13113.50759683,265.79653965000034,54165.612334800004 2025-08-06,17:08:48.000,218,11043900,-795,0,1754500127,13113.500860519991,265.789490520001,54165.38175984 2025-08-06,17:08:49.000,218,11043940,-795,0,1754500128,13113.4873879,265.7401466099982,54165.31188864 2025-08-06,17:08:50.000,218,11043919,-795,0,1754500129,13113.44023372999,265.73309747999883,54165.31887576001 2025-08-06,17:08:51.000,218,11043896,-795,0,1754500130,13113.393079559995,265.69785183000204,54165.249004560006 2025-08-06,17:08:52.000,218,11043906,-795,0,1754500131,13113.42676111,265.66260617999797,54165.49355376 2025-08-06,17:08:53.000,218,11043891,-795,0,1754500132,13113.453706349996,265.66260617999797,54165.69618024 2025-08-06,17:08:54.000,218,11043912,-795,0,1754500133,13113.40655218,265.6555570499986,54165.64028328 2025-08-06,17:08:55.000,218,11043912,-795,0,1754500134,13113.39981586999,265.63440966000053,54165.36778560001 2025-08-06,17:08:56.000,218,11043940,-795,0,1754500135,13113.42676111,265.63440966000053,54165.36778560001 2025-08-06,17:08:57.000,218,11043925,-795,0,1754500136,13113.38634325,265.71195009000076,54165.15118488001 2025-08-06,17:08:58.000,218,11043885,-795,0,1754500137,13113.292034909995,265.7542448700042,54164.97650688 2025-08-06,17:08:59.000,218,11043880,-795,0,1754500138,13113.33918907999,265.79653965000034,54165.15118488001 2025-08-06,17:09:00.000,218,11043895,-795,0,1754500139,13113.36613432,265.92342399000336,54165.40970832001 2025-08-06,17:09:01.000,218,11043891,-795,0,1754500140,13113.44697004,266.0009644200036,54165.4725924 2025-08-06,17:09:02.000,218,11043896,-795,0,1754500141,13113.521069449991,265.98686616000487,54165.57739920001 2025-08-06,17:09:03.000,218,11043909,-795,0,1754500142,13113.574959929996,266.029160940001,54165.45861816001 2025-08-06,17:09:04.000,218,11043871,-795,0,1754500143,13113.628850410001,266.0996522400019,54165.50054088 2025-08-06,17:09:05.000,218,11043904,-795,0,1754500144,13113.649059340001,266.0996522400019,54165.60534768001 2025-08-06,17:09:06.000,218,11043940,-795,0,1754500145,13113.723158749992,266.17014354000275,54165.72412872001 2025-08-06,17:09:07.000,218,11043882,-795,0,1754500146,13113.736631369997,266.26883136000106,54165.55643784001 2025-08-06,17:09:08.000,218,11043896,-795,0,1754500147,13113.770312920002,266.3463717900013,54165.87085824001 2025-08-06,17:09:09.000,218,11043892,-795,0,1754500148,13113.702949819992,266.40276483000343,54165.88483248 2025-08-06,17:09:10.000,218,11043960,-795,0,1754500149,13113.743367679992,266.50145265000174,54165.84290976001 2025-08-06,17:09:11.000,218,11043919,-795,0,1754500150,13113.803994469992,266.5085017800011,54165.919768080006 2025-08-06,17:09:12.000,218,11043887,-795,0,1754500151,13113.817467089997,266.5296491699992,54165.87784536 2025-08-06,17:09:13.000,218,11043866,-795,0,1754500152,13113.790521850002,266.51555091000046,54165.849896880005 2025-08-06,17:09:14.000,218,11043905,-795,0,1754500153,13113.723158749992,266.487354390003,54165.77303856001 2025-08-06,17:09:15.000,218,11043865,-795,0,1754500154,13113.723158749992,266.46620699999767,54165.7171416 2025-08-06,17:09:16.000,218,11043903,-795,0,1754500155,13113.655795649996,266.4732561300043,54165.849896880005 2025-08-06,17:09:17.000,218,11043889,-795,0,1754500156,13113.595168859996,266.40276483000343,54165.856884 2025-08-06,17:09:18.000,218,11043901,-795,0,1754500157,13113.601905169991,266.35342092000064,54165.84290976001 2025-08-06,17:09:19.000,218,11043898,-795,0,1754500158,13113.521069449991,266.25473310000234,54165.6472704 2025-08-06,17:09:20.000,218,11043882,-795,0,1754500159,13113.494124209996,266.17014354000275,54165.682206000005 2025-08-06,17:09:21.000,218,11043950,-795,0,1754500160,13113.521069449991,266.0785048500038,54165.81496128 2025-08-06,17:09:22.000,218,11043866,-795,0,1754500161,13113.500860519991,265.95866964000015,54165.780025680004 2025-08-06,17:09:23.000,218,11043891,-795,0,1754500162,13113.42002479999,265.92342399000336,54165.67521888001 2025-08-06,17:09:24.000,218,11043897,-795,0,1754500163,13113.30550753,265.94457138000143,54165.7171416 2025-08-06,17:09:25.000,218,11043891,-795,0,1754500164,13113.35939800999,265.89522746999864,54165.612334800004 2025-08-06,17:09:26.000,218,11043913,-795,0,1754500165,13113.39981586999,265.87408008000057,54165.60534768001 2025-08-06,17:09:27.000,218,11043932,-795,0,1754500166,13113.42002479999,265.916374860004,54165.62630904001 2025-08-06,17:09:28.000,218,11043925,-795,0,1754500167,13113.50759683,265.8670309500012,54165.4027212 2025-08-06,17:09:29.000,218,11043897,-795,0,1754500168,13113.534542069996,265.84588356000313,54165.633296160006 2025-08-06,17:09:30.000,218,11043902,-795,0,1754500169,13113.554750999996,265.89522746999864,54165.66124464 2025-08-06,17:09:31.000,218,11043910,-795,0,1754500170,13113.568223620001,265.902276599998,54165.54945072 2025-08-06,17:09:32.000,218,11043916,-795,0,1754500171,13113.574959929996,265.9375222500021,54165.75906432 2025-08-06,17:09:33.000,218,11043891,-795,0,1754500172,13113.54801469,265.98686616000487,54165.73810296 2025-08-06,17:09:34.000,218,11043855,-795,0,1754500173,13113.534542069996,266.0362100700004,54165.55643784001 2025-08-06,17:09:35.000,218,11043926,-795,0,1754500174,13113.568223620001,266.05735745999846,54165.55643784001 2025-08-06,17:09:36.000,218,11043917,-795,0,1754500175,13113.588432550001,266.0362100700004,54165.05336520001 2025-08-06,17:09:37.000,218,11043893,-795,0,1754500176,13113.628850410001,266.08555398000317,54165.28394016 2025-08-06,17:09:38.000,218,11043922,-795,0,1754500177,13113.696213509997,266.10670137000125,54165.59836056 2025-08-06,17:09:39.000,218,11043918,-795,0,1754500178,13113.702949819992,266.1348978899987,54165.682206000005 2025-08-06,17:09:40.000,218,11043882,-795,0,1754500179,13113.635586719996,266.23358571000426,54165.70316736001 2025-08-06,17:09:41.000,218,11043861,-795,0,1754500180,13113.642323029992,266.2758804900004,54165.898806720004 2025-08-06,17:09:42.000,218,11043886,-795,0,1754500181,13113.669268270001,266.3252244000032,54165.898806720004 2025-08-06,17:09:43.000,218,11043880,-795,0,1754500182,13113.615377789996,266.36047005,54165.682206000005 2025-08-06,17:09:44.000,218,11043898,-795,0,1754500183,13113.655795649996,266.3957157000041,54165.42368256 2025-08-06,17:09:45.000,218,11043943,-795,0,1754500184,13113.622114099991,266.36751917999936,54165.48656664001 2025-08-06,17:09:46.000,218,11043902,-795,0,1754500185,13113.635586719996,266.3745683099987,54165.54945072 2025-08-06,17:09:47.000,218,11043884,-795,0,1754500186,13113.534542069996,266.3393226600019,54165.79399992001 2025-08-06,17:09:48.000,218,11043861,-795,0,1754500187,13113.500860519991,266.35342092000064,54165.68919312 2025-08-06,17:09:49.000,218,11043909,-795,0,1754500188,13113.38634325,266.33227353000257,54165.97566504 2025-08-06,17:09:50.000,218,11043916,-795,0,1754500189,13113.32571646,266.3252244000032,54165.89181960001 2025-08-06,17:09:51.000,218,11043936,-795,0,1754500190,13113.27856228999,266.1983400600002,54165.73810296 2025-08-06,17:09:52.000,218,11043931,-795,0,1754500191,13113.24488074,266.0785048500038,54165.4027212 2025-08-06,17:09:53.000,218,11043881,-795,0,1754500192,13113.231408119995,266.0503083299991,54165.36778560001 2025-08-06,17:09:54.000,218,11043857,-795,0,1754500193,13113.063000369999,265.98686616000487,54165.2629788 2025-08-06,17:09:55.000,218,11043923,-795,0,1754500194,13113.07647298999,265.8176870399984,54165.228043200004 2025-08-06,17:09:56.000,218,11043861,-795,0,1754500195,13113.03605512999,265.7401466099982,54165.59836056 2025-08-06,17:09:57.000,218,11043867,-795,0,1754500196,13113.03605512999,265.7049009600014,54165.76605144 2025-08-06,17:09:58.000,218,11043868,-795,0,1754500197,13113.049527749994,265.5780166199984,54165.77303856001 2025-08-06,17:09:59.000,218,11043881,-795,0,1754500198,13113.069736679994,265.5357218400022,54165.849896880005 2025-08-06,17:10:00.000,218,11043869,-795,0,1754500199,13113.069736679994,265.50047618999815,54165.18612048 2025-08-06,17:10:01.000,218,11043879,-795,0,1754500200,13113.07647298999,265.48637792999943,54165.16515912 2025-08-06,17:10:02.000,218,11043866,-795,0,1754500201,13113.13709977999,265.4934270599988,54165.2629788 2025-08-06,17:10:03.000,218,11043889,-795,0,1754500202,13113.14383609,265.51457445000415,54165.24201744001 2025-08-06,17:10:04.000,218,11043857,-795,0,1754500203,13112.995637269989,265.58506574999774,54165.03939096 2025-08-06,17:10:05.000,218,11043960,-795,0,1754500204,13113.170781329994,265.62736053000117,54165.66823176 2025-08-06,17:10:06.000,218,11043925,-795,0,1754500205,13113.292034909995,265.7542448700042,54165.7870128 2025-08-06,17:10:07.000,218,11043892,-795,0,1754500206,13113.30550753,265.83883443000377,54165.849896880005 2025-08-06,17:10:08.000,218,11043887,-795,0,1754500207,13113.36613432,265.89522746999864,54165.514515120005 2025-08-06,17:10:09.000,218,11043903,-795,0,1754500208,13113.35939800999,265.97276789999887,54165.30490152 2025-08-06,17:10:10.000,218,11043892,-795,0,1754500209,13113.292034909995,266.05735745999846,54165.11624928 2025-08-06,17:10:11.000,218,11043882,-795,0,1754500210,13113.38634325,266.10670137000125,54165.33983712001 2025-08-06,17:10:12.000,218,11043945,-795,0,1754500211,13113.413288489995,266.15604528000404,54165.612334800004 2025-08-06,17:10:13.000,218,11043894,-795,0,1754500212,13113.34592539,266.17014354000275,54165.93374232 2025-08-06,17:10:14.000,218,11043891,-795,0,1754500213,13113.18425395,266.23358571000426,54165.69618024 2025-08-06,17:10:15.000,218,11043885,-795,0,1754500214,13113.130363469994,266.1842418000015,54165.72412872001 2025-08-06,17:10:16.000,218,11043925,-795,0,1754500215,13113.069736679994,266.17014354000275,54165.49355376 2025-08-06,17:10:17.000,218,11043888,-795,0,1754500216,13113.022582509999,266.1489961500047,54165.465605280006 2025-08-06,17:10:18.000,218,11043941,-795,0,1754500217,13112.894592619989,266.0926031100025,54165.20708184 2025-08-06,17:10:19.000,218,11043953,-795,0,1754500218,13112.854174759988,266.0362100700004,54165.25599168 2025-08-06,17:10:20.000,218,11043951,-795,0,1754500219,13112.712712250002,266.0009644200036,54165.36079848 2025-08-06,17:10:21.000,218,11043921,-795,0,1754500220,13112.598194979997,265.8811292099999,54165.38874696001 2025-08-06,17:10:22.000,218,11043910,-795,0,1754500221,13112.470205090001,265.7471957400048,54165.45861816001 2025-08-06,17:10:23.000,218,11043918,-795,0,1754500222,13112.483677709992,265.61326227000245,54165.59137344 2025-08-06,17:10:24.000,218,11043935,-795,0,1754500223,13112.396105679996,265.5216235800035,54165.29092728001 2025-08-06,17:10:25.000,218,11043932,-795,0,1754500224,13112.436523539996,265.3947392400005,54165.297914400006 2025-08-06,17:10:26.000,218,11043929,-795,0,1754500225,13112.436523539996,265.2890022900028,54165.26996592001 2025-08-06,17:10:27.000,218,11043865,-795,0,1754500226,13112.389369370001,265.1832653399979,54165.02541672 2025-08-06,17:10:28.000,218,11043899,-795,0,1754500227,13112.342215199991,265.1832653399979,54165.17214624001 2025-08-06,17:10:29.000,218,11043898,-795,0,1754500228,13112.335478889996,265.11982317000366,54165.130223520006 2025-08-06,17:10:30.000,218,11043865,-795,0,1754500229,13112.389369370001,265.0634301300015,54165.18612048 2025-08-06,17:10:31.000,218,11043833,-795,0,1754500230,13112.342215199991,265.05638100000215,54165.22105608001 2025-08-06,17:10:32.000,218,11043923,-795,0,1754500231,13112.402841989991,265.04228274000343,54165.07432656001 2025-08-06,17:10:33.000,218,11043919,-795,0,1754500232,13112.476941399997,265.05638100000215,54165.09528792 2025-08-06,17:10:34.000,218,11043888,-795,0,1754500233,13112.382633059991,265.10572490999766,54164.92060992 2025-08-06,17:10:35.000,218,11043894,-795,0,1754500234,13112.443259849992,265.126872300003,54165.02541672 2025-08-06,17:10:36.000,218,11043892,-795,0,1754500235,13112.490414020001,265.2890022900028,54165.11624928 2025-08-06,17:10:37.000,218,11043894,-795,0,1754500236,13112.463468779992,265.36654272000305,54164.86471296001 2025-08-06,17:10:38.000,218,11043875,-795,0,1754500237,13112.483677709992,265.40178836999985,54165.011442480005 2025-08-06,17:10:39.000,218,11043876,-795,0,1754500238,13112.470205090001,265.50047618999815,54165.04637808 2025-08-06,17:10:40.000,218,11043926,-795,0,1754500239,13112.490414020001,265.570967489999,54164.9485584 2025-08-06,17:10:41.000,218,11043908,-795,0,1754500240,13112.544304499992,265.6203114000018,54165.17214624001 2025-08-06,17:10:42.000,218,11043896,-795,0,1754500241,13112.564513429992,265.6837535700033,54165.10227504001 2025-08-06,17:10:43.000,218,11043806,-795,0,1754500242,13112.490414020001,265.77539226000226,54165.13721064 2025-08-06,17:10:44.000,218,11043900,-795,0,1754500243,13112.369160440001,265.8670309500012,54165.17214624001 2025-08-06,17:10:45.000,218,11043892,-795,0,1754500244,13112.348951510001,265.9375222500021,54165.158172 2025-08-06,17:10:46.000,218,11043872,-795,0,1754500245,13112.32874258,265.9939152900042,54165.14419776 2025-08-06,17:10:47.000,218,11043913,-795,0,1754500246,13112.322006269991,266.0503083299991,54165.21406896 2025-08-06,17:10:48.000,218,11043882,-795,0,1754500247,13112.30853365,266.0503083299991,54165.07432656001 2025-08-06,17:10:49.000,218,11043927,-795,0,1754500248,13112.281588409991,266.0503083299991,54165.18612048 2025-08-06,17:10:50.000,218,11043901,-795,0,1754500249,13112.22769793,266.0996522400019,54165.21406896 2025-08-06,17:10:51.000,218,11043891,-795,0,1754500250,13112.22096161999,266.0644065899978,54165.276953040004 2025-08-06,17:10:52.000,218,11043882,-795,0,1754500251,13112.18728007,266.1348978899987,54165.276953040004 2025-08-06,17:10:53.000,218,11043887,-795,0,1754500252,13112.18054375999,266.0926031100025,54165.52848936 2025-08-06,17:10:54.000,218,11043849,-795,0,1754500253,13112.14686221,266.0644065899978,54165.179133360005 2025-08-06,17:10:55.000,218,11043859,-795,0,1754500254,13112.10644435,265.98686616000487,54165.18612048 2025-08-06,17:10:56.000,218,11043879,-795,0,1754500255,13112.16707114,265.8811292099999,54164.92759704 2025-08-06,17:10:57.000,218,11043877,-795,0,1754500256,13112.194016379995,265.83883443000377,54164.99746824 2025-08-06,17:10:58.000,218,11043872,-795,0,1754500257,13112.20075268999,265.73309747999883,54165.14419776 2025-08-06,17:10:59.000,218,11043851,-635,0,1754500258,13112.14686221,265.6203114000018,54165.14419776 2025-08-06,17:11:00.000,218,11043902,-795,0,1754500259,13112.07949910999,265.48637792999943,54164.92759704 2025-08-06,17:11:01.000,218,11043859,-795,0,1754500260,13112.04581756,265.45113228000264,54165.21406896 2025-08-06,17:11:02.000,218,11043872,-795,0,1754500261,13112.092971729995,265.35244446000434,54165.13721064 2025-08-06,17:11:03.000,218,11043889,-795,0,1754500262,13112.07949910999,265.2749040300041,54165.03939096 2025-08-06,17:11:04.000,218,11043876,-795,0,1754500263,13112.012136009995,265.20441273000324,54164.58522816 2025-08-06,17:11:05.000,218,11043886,-795,0,1754500264,13112.04581756,265.126872300003,54164.61317664 2025-08-06,17:11:06.000,218,11043898,-795,0,1754500265,13112.08623542,265.1127740400043,54164.65509936 2025-08-06,17:11:07.000,218,11043894,-675,0,1754500266,13111.991927079995,265.0775283900002,54164.86471296001 2025-08-06,17:11:08.000,218,11043871,-795,0,1754500267,13111.96498184,265.09162664999894,54164.745931920006 2025-08-06,17:11:09.000,218,11043883,-795,0,1754500268,13111.850464569994,265.16916707999917,54164.99746824 2025-08-06,17:11:10.000,218,11043854,-795,0,1754500269,13111.850464569994,265.2326092500007,54164.92060992 2025-08-06,17:11:11.000,218,11043872,-795,0,1754500270,13111.863937189999,265.26785490000475,54164.82279024 2025-08-06,17:11:12.000,218,11043876,-795,0,1754500271,13111.870673499994,265.3594935900037,54164.64811224001 2025-08-06,17:11:13.000,218,11043879,-795,0,1754500272,13111.830255639994,265.46523054000136,54164.55029256001 2025-08-06,17:11:14.000,218,11043837,-795,0,1754500273,13111.709002059994,265.58506574999774,54164.37561456 2025-08-06,17:11:15.000,218,11043870,-795,0,1754500274,13111.715738369989,265.66260617999797,54164.57125392001 2025-08-06,17:11:16.000,218,11043887,-795,0,1754500275,13111.702265749998,265.7401466099982,54164.73195768 2025-08-06,17:11:17.000,218,11043888,-795,0,1754500276,13111.682056819998,265.8670309500012,54165.11624928 2025-08-06,17:11:18.000,218,11043898,-795,0,1754500277,13111.641638959998,265.9516205100008,54165.06733944 2025-08-06,17:11:19.000,218,11043909,-795,0,1754500278,13111.554066930003,266.05735745999846,54165.03240384001 2025-08-06,17:11:20.000,218,11043901,-795,0,1754500279,13111.567539549993,266.1137505000006,54164.57125392001 2025-08-06,17:11:21.000,218,11043940,-795,0,1754500280,13111.533858000003,266.17014354000275,54164.68304784 2025-08-06,17:11:22.000,218,11043883,-795,0,1754500281,13111.506912759993,266.21948744999827,54164.64112512 2025-08-06,17:11:23.000,218,11043892,-795,0,1754500282,13111.399131799997,266.247683970003,54164.61317664 2025-08-06,17:11:24.000,218,11043886,-795,0,1754500283,13111.318296079997,266.2829296199998,54164.557279680004 2025-08-06,17:11:25.000,218,11043882,-795,0,1754500284,13111.325032389992,266.31817527000385,54165.060352320004 2025-08-06,17:11:26.000,218,11043869,-795,0,1754500285,13111.298087149997,266.3393226600019,54165.02541672 2025-08-06,17:11:27.000,218,11043885,-795,0,1754500286,13111.311559770002,266.4098139600028,54165.02541672 2025-08-06,17:11:28.000,218,11043893,-795,0,1754500287,13111.372186560002,266.3886665700047,54164.913622800006 2025-08-06,17:11:29.000,218,11043907,-795,0,1754500288,13111.473231210002,266.36047005,54164.7040092 2025-08-06,17:11:30.000,218,11043879,-795,0,1754500289,13111.453022280002,266.40276483000343,54164.71798344001 2025-08-06,17:11:31.000,218,11043847,-795,0,1754500290,13111.486703829993,266.3463717900013,54164.66907360001 2025-08-06,17:11:32.000,218,11043870,-795,0,1754500291,13111.486703829993,266.3252244000032,54164.57125392001 2025-08-06,17:11:33.000,218,11043833,-795,0,1754500292,13111.486703829993,266.28997874999914,54165.09528792 2025-08-06,17:11:34.000,218,11043861,-795,0,1754500293,13111.533858000003,266.28997874999914,54165.05336520001 2025-08-06,17:11:35.000,218,11043862,-795,0,1754500294,13111.581012169998,266.2265365800049,54165.12323640001 2025-08-06,17:11:36.000,218,11043893,-795,0,1754500295,13111.655111579988,266.1771926700021,54164.89964856 2025-08-06,17:11:37.000,218,11043896,-795,0,1754500296,13111.769628849994,266.10670137000125,54164.93458416001 2025-08-06,17:11:38.000,218,11043879,-795,0,1754500297,13111.756156229989,266.0926031100025,54164.5642668 2025-08-06,17:11:39.000,218,11043812,-795,0,1754500298,13111.715738369989,266.05735745999846,54164.459460000005 2025-08-06,17:11:40.000,218,11043841,-795,0,1754500299,13111.789837779994,266.0503083299991,54164.59920240001 2025-08-06,17:11:41.000,218,11043819,-795,0,1754500300,13111.749419919994,266.0503083299991,54164.892661440004 2025-08-06,17:11:42.000,218,11043888,-795,0,1754500301,13111.803310399999,266.02211181000166,54165.06733944 2025-08-06,17:11:43.000,218,11043867,-795,0,1754500302,13111.695529439989,265.9939152900042,54165.04637808 2025-08-06,17:11:44.000,218,11043902,-795,0,1754500303,13111.668584199993,265.9516205100008,54164.773880400004 2025-08-06,17:11:45.000,218,11043874,-795,0,1754500304,13111.675320509989,265.916374860004,54164.794841760006 2025-08-06,17:11:46.000,218,11043890,-795,0,1754500305,13111.682056819998,265.94457138000143,54164.88567432001 2025-08-06,17:11:47.000,218,11043886,-795,0,1754500306,13111.601221099998,265.9375222500021,54164.606189520004 2025-08-06,17:11:48.000,218,11043927,-795,0,1754500307,13111.540594309998,265.97981702999823,54164.578241040006 2025-08-06,17:11:49.000,218,11043854,-795,0,1754500308,13111.439549659997,265.98686616000487,54164.73894480001 2025-08-06,17:11:50.000,218,11043848,-795,0,1754500309,13111.392395490002,266.0009644200036,54164.73894480001 2025-08-06,17:11:51.000,218,11043898,-795,0,1754500310,13111.345241319992,266.0503083299991,54164.85772584 2025-08-06,17:11:52.000,218,11043880,-795,0,1754500311,13111.271141910001,266.029160940001,54164.794841760006 2025-08-06,17:11:53.000,218,11043880,-795,0,1754500312,13111.271141910001,266.00801355000294,54164.81580312001 2025-08-06,17:11:54.000,218,11043863,-795,0,1754500313,13111.10947047,266.04325919999974,54164.627150880006 2025-08-06,17:11:55.000,218,11043843,-795,0,1754500314,13111.116206779996,265.9939152900042,54164.54330544 2025-08-06,17:11:56.000,218,11043901,-795,0,1754500315,13111.102734159991,266.0150626800023,54164.36164032001 2025-08-06,17:11:57.000,218,11043867,-795,0,1754500316,13111.075788919996,266.0926031100025,54164.80182888 2025-08-06,17:11:58.000,218,11043919,-795,0,1754500317,13111.08926154,266.0362100700004,54164.73195768 2025-08-06,17:11:59.000,218,11043844,-795,0,1754500318,13111.06905261,266.0503083299991,54164.57125392001 2025-08-06,17:12:00.000,218,11043851,-795,0,1754500319,13111.06905261,266.0503083299991,54164.48042136001 2025-08-06,17:12:01.000,218,11043877,-795,0,1754500320,13111.08926154,266.0009644200036,54164.61317664 2025-08-06,17:12:02.000,218,11043920,-795,0,1754500321,13111.203778809991,266.07145572000445,54164.66208648 2025-08-06,17:12:03.000,218,11043821,-795,0,1754500322,13111.223987739992,266.0009644200036,54164.634138 2025-08-06,17:12:04.000,218,11043865,-795,0,1754500323,13111.143152019991,266.0362100700004,54164.4245244 2025-08-06,17:12:05.000,218,11043872,-795,0,1754500324,13111.237460359996,266.07145572000445,54164.634138 2025-08-06,17:12:06.000,218,11043893,-795,0,1754500325,13111.257669289997,266.05735745999846,54164.66907360001 2025-08-06,17:12:07.000,218,11043902,-795,0,1754500326,13111.399131799997,266.10670137000125,54164.724970560004 2025-08-06,17:12:08.000,218,11043914,-795,0,1754500327,13111.466494899993,266.08555398000317,54164.773880400004 2025-08-06,17:12:09.000,218,11043915,-795,0,1754500328,13111.486703829993,266.08555398000317,54164.4943956 2025-08-06,17:12:10.000,218,11043848,-795,0,1754500329,13111.473231210002,266.0503083299991,54164.59221528 2025-08-06,17:12:11.000,218,11043922,-795,0,1754500330,13111.527121689993,266.0362100700004,54164.66208648 2025-08-06,17:12:12.000,218,11043870,-795,0,1754500331,13111.540594309998,266.029160940001,54164.627150880006 2025-08-06,17:12:13.000,218,11043856,-795,0,1754500332,13111.547330619993,266.08555398000317,54164.92759704 2025-08-06,17:12:14.000,218,11043892,-795,0,1754500333,13111.473231210002,266.05735745999846,54164.64811224001 2025-08-06,17:12:15.000,218,11043888,-795,0,1754500334,13111.500176449998,266.07145572000445,54164.61317664 2025-08-06,17:12:16.000,218,11043900,-795,0,1754500335,13111.473231210002,266.07145572000445,54164.69702208001 2025-08-06,17:12:17.000,218,11043869,-795,0,1754500336,13111.540594309998,266.00801355000294,54164.48042136001 2025-08-06,17:12:18.000,218,11043879,-795,0,1754500337,13111.459758589997,266.0150626800023,54164.51535696 2025-08-06,17:12:19.000,218,11043821,-795,0,1754500338,13111.453022280002,265.98686616000487,54164.61317664 2025-08-06,17:12:20.000,218,11043854,-795,0,1754500339,13111.338505009997,266.0150626800023,54164.47343424 2025-08-06,17:12:21.000,218,11043790,-795,0,1754500340,13111.351977630002,266.07145572000445,54164.794841760006 2025-08-06,17:12:22.000,218,11043884,-795,0,1754500341,13111.378922869997,266.029160940001,54164.892661440004 2025-08-06,17:12:23.000,218,11043872,-795,0,1754500342,13111.351977630002,266.0644065899978,54164.68304784 2025-08-06,17:12:24.000,218,11043909,-795,0,1754500343,13111.264405599992,266.05735745999846,54164.5642668 2025-08-06,17:12:25.000,218,11043858,-795,0,1754500344,13111.304823459992,266.0362100700004,54164.3197176 2025-08-06,17:12:26.000,218,11043869,-795,0,1754500345,13111.325032389992,266.07145572000445,54164.40356304001 2025-08-06,17:12:27.000,218,11043851,-795,0,1754500346,13111.271141910001,266.0644065899978,54164.438498640004 2025-08-06,17:12:28.000,218,11043875,-795,0,1754500347,13111.244196669992,266.02211181000166,54164.5642668 2025-08-06,17:12:29.000,218,11043850,-795,0,1754500348,13111.271141910001,266.0644065899978,54164.808816 2025-08-06,17:12:30.000,218,11043890,-795,0,1754500349,13111.197042499996,266.0503083299991,54164.7040092 2025-08-06,17:12:31.000,218,11043891,-795,0,1754500350,13111.170097260001,265.9939152900042,54164.7040092 2025-08-06,17:12:32.000,218,11043845,-795,0,1754500351,13111.203778809991,266.08555398000317,54164.62016376001 2025-08-06,17:12:33.000,218,11043905,-795,0,1754500352,13111.284614529992,266.0009644200036,54164.3546532 2025-08-06,17:12:34.000,218,11043871,-795,0,1754500353,13111.170097260001,265.95866964000015,54164.22888504 2025-08-06,17:12:35.000,218,11043871,-795,0,1754500354,13111.230724050001,265.92342399000336,54164.1799752 2025-08-06,17:12:36.000,218,11043897,-795,0,1754500355,13111.217251429996,265.8811292099999,54164.39657592 2025-08-06,17:12:37.000,218,11043848,-795,0,1754500356,13111.223987739992,265.8670309500012,54164.68304784 2025-08-06,17:12:38.000,218,11043915,-795,0,1754500357,13111.203778809991,265.8881783399993,54164.71798344001 2025-08-06,17:12:39.000,218,11043850,-795,0,1754500358,13111.143152019991,265.87408008000057,54164.71099632 2025-08-06,17:12:40.000,218,11043879,-795,0,1754500359,13111.08926154,265.916374860004,54164.57125392001 2025-08-06,17:12:41.000,218,11043870,-795,0,1754500360,13111.122943089991,265.8529326900025,54164.13805248 2025-08-06,17:12:42.000,218,11043846,-795,0,1754500361,13111.197042499996,265.8881783399993,54164.23587216001 2025-08-06,17:12:43.000,218,11043867,-795,0,1754500362,13111.183569879991,265.87408008000057,54164.20093656 2025-08-06,17:12:44.000,218,11043866,-795,0,1754500363,13111.08926154,265.8881783399993,54164.06119416 2025-08-06,17:12:45.000,218,11043858,-795,0,1754500364,13111.095997849996,265.902276599998,54164.43151152001 2025-08-06,17:12:46.000,218,11043865,-795,0,1754500365,13111.082525229991,265.916374860004,54164.676060720005 2025-08-06,17:12:47.000,218,11043894,-795,0,1754500366,13111.04884368,265.97981702999823,54164.5642668 2025-08-06,17:12:48.000,218,11043933,-795,0,1754500367,13111.176833569996,265.97981702999823,54164.80182888 2025-08-06,17:12:49.000,218,11043872,-795,0,1754500368,13111.190306190001,266.0150626800023,54164.38260168001 2025-08-06,17:12:50.000,218,11043854,-795,0,1754500369,13111.210515120001,266.08555398000317,54164.29875624 2025-08-06,17:12:51.000,218,11043840,-795,0,1754500370,13111.244196669992,266.0996522400019,54164.221897920004 2025-08-06,17:12:52.000,218,11043855,-795,0,1754500371,13111.230724050001,266.20538918999955,54164.054207040004 2025-08-06,17:12:53.000,218,11043783,-795,0,1754500372,13111.271141910001,266.247683970003,54164.34766608 2025-08-06,17:12:54.000,218,11043827,-795,0,1754500373,13111.264405599992,266.25473310000234,54164.62016376001 2025-08-06,17:12:55.000,218,11043850,-795,0,1754500374,13111.277878219997,266.33227353000257,54164.66208648 2025-08-06,17:12:56.000,218,11043888,-795,0,1754500375,13111.385659179992,266.3463717900013,54164.73894480001 2025-08-06,17:12:57.000,218,11043853,-795,0,1754500376,13111.459758589997,266.3816174399981,54164.52933120001 2025-08-06,17:12:58.000,218,11043862,-795,0,1754500377,13111.459758589997,266.3816174399981,54164.53631832 2025-08-06,17:12:59.000,218,11043834,-795,0,1754500378,13111.446285969992,266.4098139600028,54164.22888504 2025-08-06,17:13:00.000,218,11043881,-795,0,1754500379,13111.331768700002,266.3886665700047,54164.18696232 2025-08-06,17:13:01.000,218,11043819,-795,0,1754500380,13111.298087149997,266.3745683099987,54164.50138272001 2025-08-06,17:13:02.000,218,11043891,-795,0,1754500381,13111.325032389992,266.35342092000064,54164.64112512 2025-08-06,17:13:03.000,218,11043885,-795,0,1754500382,13111.250932980001,266.33227353000257,54164.78086752 2025-08-06,17:13:04.000,218,11043840,-795,0,1754500383,13111.163360949991,266.2758804900004,54164.78086752 2025-08-06,17:13:05.000,218,11043873,-795,0,1754500384,13111.190306190001,266.19129093000083,54164.48740848 2025-08-06,17:13:06.000,218,11043903,-795,0,1754500385,13111.149888330001,266.15604528000404,54164.5642668 2025-08-06,17:13:07.000,218,11043835,-795,0,1754500386,13111.10947047,266.0785048500038,54164.52933120001 2025-08-06,17:13:08.000,218,11043906,-795,0,1754500387,13111.055579989996,265.9939152900042,54164.36862744 2025-08-06,17:13:09.000,218,11043873,-795,0,1754500388,13111.00168950999,265.97981702999823,54164.55029256001 2025-08-06,17:13:10.000,218,11043889,-795,0,1754500389,13110.934326409995,265.916374860004,54164.5642668 2025-08-06,17:13:11.000,218,11043909,-795,0,1754500390,13111.00842582,265.8670309500012,54164.627150880006 2025-08-06,17:13:12.000,218,11043836,-795,0,1754500391,13110.96127164999,265.81063790999906,54164.794841760006 2025-08-06,17:13:13.000,218,11043856,-795,0,1754500392,13110.90064485999,265.76129400000355,54164.48740848 2025-08-06,17:13:14.000,218,11043905,-795,0,1754500393,13110.893908549995,265.7260483499995,54164.4245244 2025-08-06,17:13:15.000,218,11043779,-795,0,1754500394,13110.90738117,265.6908027000027,54164.40356304001 2025-08-06,17:13:16.000,218,11043850,-795,0,1754500395,13110.90064485999,265.6555570499986,54164.4943956 2025-08-06,17:13:17.000,218,11043854,-795,0,1754500396,13110.90064485999,265.76129400000355,54164.4943956 2025-08-06,17:13:18.000,218,11043904,-795,0,1754500397,13110.88043592999,265.73309747999883,54164.48740848 2025-08-06,17:13:19.000,218,11043882,-795,0,1754500398,13110.792863899995,265.8176870399984,54164.52933120001 2025-08-06,17:13:20.000,218,11043892,-795,0,1754500399,13110.873699619995,265.8529326900025,54164.59920240001 2025-08-06,17:13:21.000,218,11043917,-795,0,1754500400,13110.914117479995,265.902276599998,54164.438498640004 2025-08-06,17:13:22.000,218,11043883,-795,0,1754500401,13110.88717224,265.94457138000143,54164.4943956 2025-08-06,17:13:23.000,218,11043837,-795,0,1754500402,13110.86022699999,266.0150626800023,54164.48042136001 2025-08-06,17:13:24.000,218,11043910,-795,0,1754500403,13110.752446039995,266.0150626800023,54164.3197176 2025-08-06,17:13:25.000,218,11043885,-795,0,1754500404,13110.79960020999,266.0644065899978,54164.55029256001 2025-08-06,17:13:26.000,218,11043838,-795,0,1754500405,13110.82654545,266.15604528000404,54164.53631832 2025-08-06,17:13:27.000,218,11043896,-795,0,1754500406,13110.853490689995,266.2617822300017,54164.64811224001 2025-08-06,17:13:28.000,218,11043907,-795,0,1754500407,13110.813072829995,266.35342092000064,54164.62016376001 2025-08-06,17:13:29.000,218,11043909,-795,0,1754500408,13110.914117479995,266.36047005,54164.43151152001 2025-08-06,17:13:30.000,218,11043890,-795,0,1754500409,13110.92085378999,266.40276483000343,54164.4943956 2025-08-06,17:13:31.000,218,11043840,-795,0,1754500410,13110.974744269995,266.43801048000023,54164.73195768 2025-08-06,17:13:32.000,218,11043906,-795,0,1754500411,13110.98148057999,266.46620699999767,54164.73894480001 2025-08-06,17:13:33.000,218,11043912,-795,0,1754500412,13110.98821689,266.5507965600045,54164.83676448001 2025-08-06,17:13:34.000,218,11043903,-795,0,1754500413,13110.96800796,266.57899308000196,54165.081313680006 2025-08-06,17:13:35.000,218,11043882,-795,0,1754500414,13110.94779903,266.6353861200041,54164.808816 2025-08-06,17:13:36.000,218,11043926,-795,0,1754500415,13110.974744269995,266.62833699000475,54164.941571280004 2025-08-06,17:13:37.000,218,11043881,-795,0,1754500416,13111.00168950999,266.5860422100013,54164.76689328001 2025-08-06,17:13:38.000,218,11043871,-795,0,1754500417,13110.98821689,266.61423872999876,54164.71099632 2025-08-06,17:13:39.000,218,11043812,-795,0,1754500418,13110.934326409995,266.5719439500026,54164.745931920006 2025-08-06,17:13:40.000,218,11043908,-795,0,1754500419,13110.86022699999,266.5296491699992,54164.86471296001 2025-08-06,17:13:41.000,218,11043878,-795,0,1754500420,13110.68508294,266.51555091000046,54164.58522816 2025-08-06,17:13:42.000,218,11043861,-795,0,1754500421,13110.71876448999,266.45210873999895,54165.0883008 2025-08-06,17:13:43.000,218,11043874,-795,0,1754500422,13110.63792876999,266.4450596099996,54165.228043200004 2025-08-06,17:13:44.000,218,11043839,-795,0,1754500423,13110.563829359999,266.3745683099987,54164.86471296001 2025-08-06,17:13:45.000,218,11043910,-795,0,1754500424,13110.563829359999,266.26883136000106,54164.794841760006 2025-08-06,17:13:46.000,218,11043879,-795,0,1754500425,13110.509938879994,266.14194701999804,54164.606189520004 2025-08-06,17:13:47.000,218,11043824,-795,0,1754500426,13110.429103159993,266.0996522400019,54164.44548576 2025-08-06,17:13:48.000,218,11043890,-795,0,1754500427,13110.415630539988,266.029160940001,54164.7040092 2025-08-06,17:13:49.000,218,11043898,-795,0,1754500428,13110.301113269998,265.9516205100008,54164.64811224001 2025-08-06,17:13:50.000,218,11043876,-795,0,1754500429,13110.321322199998,265.902276599998,54164.93458416001 2025-08-06,17:13:51.000,218,11043866,-795,0,1754500430,13110.334794820003,265.9304731200027,54165.06733944 2025-08-06,17:13:52.000,218,11043896,-795,0,1754500431,13110.395421609988,265.9375222500021,54164.99048112 2025-08-06,17:13:53.000,218,11043907,-795,0,1754500432,13110.422366849998,265.9657187699995,54164.808816 2025-08-06,17:13:54.000,218,11043883,-795,0,1754500433,13110.355003750003,266.0150626800023,54164.41753728 2025-08-06,17:13:55.000,218,11043797,-795,0,1754500434,13110.449312089993,266.07145572000445,54164.48042136001 2025-08-06,17:13:56.000,218,11043796,-795,0,1754500435,13110.476257329989,266.1348978899987,54164.459460000005 2025-08-06,17:13:57.000,218,11043882,-795,0,1754500436,13110.489729949993,266.1630944100034,54164.634138 2025-08-06,17:13:58.000,218,11043867,-795,0,1754500437,13110.61771983999,266.23358571000426,54165.00445536001 2025-08-06,17:13:59.000,218,11043883,-795,0,1754500438,13110.557093049989,266.40276483000343,54164.88567432001 2025-08-06,17:14:00.000,218,11043921,-795,0,1754500439,13110.651401389994,266.43801048000023,54165.06733944 2025-08-06,17:14:01.000,218,11043891,-795,0,1754500440,13110.7255008,266.5226000399998,54164.97650688 2025-08-06,17:14:02.000,218,11043894,-795,0,1754500441,13110.671610319994,266.5930913400007,54164.627150880006 2025-08-06,17:14:03.000,218,11043783,-795,0,1754500442,13110.7255008,266.6212878599981,54164.59221528 2025-08-06,17:14:04.000,218,11043847,-795,0,1754500443,13110.604247219999,266.6847300299996,54164.410550160006 2025-08-06,17:14:05.000,218,11043893,-795,0,1754500444,13110.610983529994,266.6706317700009,54164.5642668 2025-08-06,17:14:06.000,218,11043888,-795,0,1754500445,13110.550356739994,266.64948438000283,54165.05336520001 2025-08-06,17:14:07.000,218,11043884,-795,0,1754500446,13110.550356739994,266.6847300299996,54165.11624928 2025-08-06,17:14:08.000,218,11043886,-795,0,1754500447,13110.503202569998,266.61423872999876,54165.26996592001 2025-08-06,17:14:09.000,218,11043907,-795,0,1754500448,13110.422366849998,266.56489482000325,54165.02541672 2025-08-06,17:14:10.000,218,11043878,-795,0,1754500449,13110.368476369993,266.5085017800011,54164.61317664 2025-08-06,17:14:11.000,218,11043811,-795,0,1754500450,13110.348267439993,266.43096135000087,54164.4943956 2025-08-06,17:14:12.000,218,11043855,-795,0,1754500451,13110.328058509993,266.41686309000215,54164.46644712 2025-08-06,17:14:13.000,218,11043824,-795,0,1754500452,13110.233750170002,266.3252244000032,54164.52234408 2025-08-06,17:14:14.000,218,11043876,-795,0,1754500453,13110.193332310002,266.2758804900004,54164.78785464001 2025-08-06,17:14:15.000,218,11043905,-795,0,1754500454,13110.139441829997,266.23358571000426,54164.8786872 2025-08-06,17:14:16.000,218,11043890,-795,0,1754500455,13110.132705520002,266.17014354000275,54164.962532640006 2025-08-06,17:14:17.000,218,11043861,-795,0,1754500456,13110.152914450002,266.10670137000125,54164.82977736 2025-08-06,17:14:18.000,218,11043891,-795,0,1754500457,13110.112496590002,266.07145572000445,54164.627150880006 2025-08-06,17:14:19.000,218,11043811,-795,0,1754500458,13110.085551349992,266.0644065899978,54164.33369184001 2025-08-06,17:14:20.000,218,11043884,-795,0,1754500459,13110.099023969997,266.0644065899978,54164.270807760004 2025-08-06,17:14:21.000,218,11043864,-795,0,1754500460,13110.072078730002,266.0503083299991,54164.242859280006 2025-08-06,17:14:22.000,218,11043906,-795,0,1754500461,13110.099023969997,266.04325919999974,54164.61317664 2025-08-06,17:14:23.000,218,11043873,-795,0,1754500462,13110.018188249996,266.08555398000317,54164.52234408 2025-08-06,17:14:24.000,218,11043872,-795,0,1754500463,13110.045133489992,266.05735745999846,54164.75990616 2025-08-06,17:14:25.000,218,11043883,-795,0,1754500464,13110.051869800001,266.08555398000317,54164.508369840005 2025-08-06,17:14:26.000,218,11043912,-795,0,1754500465,13110.058606109997,266.10670137000125,54164.51535696 2025-08-06,17:14:27.000,218,11043854,-795,0,1754500466,13110.024924559992,266.0996522400019,54164.4943956 2025-08-06,17:14:28.000,218,11043871,-795,0,1754500467,13110.011451940001,266.14194701999804,54164.16600096001 2025-08-06,17:14:29.000,218,11043874,-795,0,1754500468,13109.917143599996,266.23358571000426,54164.13805248 2025-08-06,17:14:30.000,218,11043880,-795,0,1754500469,13109.917143599996,266.247683970003,54164.43151152001 2025-08-06,17:14:31.000,218,11043865,-795,0,1754500470,13109.923879909991,266.3745683099987,54164.55029256001 2025-08-06,17:14:32.000,218,11043884,-795,0,1754500471,13109.944088839991,266.3816174399981,54164.61317664 2025-08-06,17:14:33.000,218,11043886,-795,0,1754500472,13109.883462049991,266.3816174399981,54164.52234408 2025-08-06,17:14:34.000,218,11043857,-795,0,1754500473,13109.80262632999,266.3816174399981,54164.37561456 2025-08-06,17:14:35.000,218,11043862,-795,0,1754500474,13109.795890019996,266.41686309000215,54164.46644712 2025-08-06,17:14:36.000,218,11043845,-795,0,1754500475,13109.80936264,266.46620699999767,54164.55029256001 2025-08-06,17:14:37.000,218,11043908,-795,0,1754500476,13109.8497805,266.5507965600045,54164.36164032001 2025-08-06,17:14:38.000,218,11043879,-795,0,1754500477,13109.86998943,266.5437474299979,54164.59221528 2025-08-06,17:14:39.000,218,11043877,-795,0,1754500478,13109.80936264,266.5296491699992,54164.578241040006 2025-08-06,17:14:40.000,218,11043874,-795,0,1754500479,13109.856516809996,266.5507965600045,54164.66907360001 2025-08-06,17:14:41.000,218,11043897,-795,0,1754500480,13109.876725739996,266.50145265000174,54164.508369840005 2025-08-06,17:14:42.000,218,11043889,-795,0,1754500481,13109.80262632999,266.50145265000174,54164.557279680004 2025-08-06,17:14:43.000,218,11043789,-795,0,1754500482,13109.917143599996,266.4450596099996,54164.606189520004 2025-08-06,17:14:44.000,218,11043891,-795,0,1754500483,13109.856516809996,266.3886665700047,54164.389588800004 2025-08-06,17:14:45.000,218,11043930,-795,0,1754500484,13109.84304418999,266.33227353000257,54164.50138272001 2025-08-06,17:14:46.000,218,11043897,-795,0,1754500485,13109.89019836,266.2829296199998,54164.61317664 2025-08-06,17:14:47.000,218,11043875,-795,0,1754500486,13109.89019836,266.2406348400036,54164.66208648 2025-08-06,17:14:48.000,218,11043873,-795,0,1754500487,13109.944088839991,266.1771926700021,54164.73195768 2025-08-06,17:14:49.000,218,11043895,-795,0,1754500488,13109.903670979991,266.10670137000125,54164.51535696 2025-08-06,17:14:50.000,218,11043882,-795,0,1754500489,13109.923879909991,265.95866964000015,54164.340678960005 2025-08-06,17:14:51.000,218,11043782,-795,0,1754500490,13109.903670979991,265.8529326900025,54164.55029256001 2025-08-06,17:14:52.000,218,11043856,-795,0,1754500491,13109.89019836,265.8176870399984,54164.53631832 2025-08-06,17:14:53.000,218,11043861,-795,0,1754500492,13109.856516809996,265.7049009600014,54164.4943956 2025-08-06,17:14:54.000,218,11043875,-795,0,1754500493,13109.80262632999,265.6696553100046,54164.61317664 2025-08-06,17:14:55.000,218,11043817,-795,0,1754500494,13109.76894478,265.63440966000053,54164.26382064001 2025-08-06,17:14:56.000,218,11043876,-795,0,1754500495,13109.84304418999,265.54982010000094,54164.4245244 2025-08-06,17:14:57.000,218,11043890,-795,0,1754500496,13109.883462049991,265.50047618999815,54164.32670472 2025-08-06,17:14:58.000,218,11043872,-795,0,1754500497,13109.816098949996,265.458181410002,54164.291769120005 2025-08-06,17:14:59.000,218,11043822,-795,0,1754500498,13109.78241739999,265.4793288000001,54164.29875624 2025-08-06,17:15:00.000,218,11043860,-795,0,1754500499,13109.68137274999,265.4722796700007,54164.242859280006 2025-08-06,17:15:01.000,218,11043800,-795,0,1754500500,13109.634218579995,265.48637792999943,54164.22888504 2025-08-06,17:15:02.000,218,11043897,-795,0,1754500501,13109.64095488999,265.50047618999815,54164.61317664 2025-08-06,17:15:03.000,218,11043892,-795,0,1754500502,13109.60053702999,265.5921148800044,54164.61317664 2025-08-06,17:15:04.000,218,11043852,-795,0,1754500503,13109.58032809999,265.63440966000053,54164.31273048001 2025-08-06,17:15:05.000,218,11043903,-795,0,1754500504,13109.60053702999,265.66260617999797,54164.31273048001 2025-08-06,17:15:06.000,218,11043874,-795,0,1754500505,13109.60727334,265.69785183000204,54164.09612976001 2025-08-06,17:15:07.000,218,11043817,-795,0,1754500506,13109.56011916999,265.7260483499995,54164.075168400006 2025-08-06,17:15:08.000,218,11043879,-795,0,1754500507,13109.51970130999,265.71195009000076,54164.291769120005 2025-08-06,17:15:09.000,218,11043889,-795,0,1754500508,13109.45907451999,265.7824413900016,54164.172988080005 2025-08-06,17:15:10.000,218,11043843,-795,0,1754500509,13109.452338209994,265.7824413900016,54164.52234408 2025-08-06,17:15:11.000,218,11043849,-795,0,1754500510,13109.432129279994,265.85998182000185,54164.557279680004 2025-08-06,17:15:12.000,218,11043859,-795,0,1754500511,13109.432129279994,265.84588356000313,54164.4943956 2025-08-06,17:15:13.000,218,11043858,-795,0,1754500512,13109.425392969999,265.87408008000057,54164.3197176 2025-08-06,17:15:14.000,218,11043851,-795,0,1754500513,13109.391711419994,265.8035887799997,54163.92843888001 2025-08-06,17:15:15.000,218,11043822,-795,0,1754500514,13109.351293559994,265.8035887799997,54163.90049040001 2025-08-06,17:15:16.000,218,11043825,-795,0,1754500515,13109.39844772999,265.789490520001,54164.005297200005 2025-08-06,17:15:17.000,218,11043886,-795,0,1754500516,13109.43886558999,265.7401466099982,54164.27779488 2025-08-06,17:15:18.000,218,11043884,-795,0,1754500517,13109.47928344999,265.7401466099982,54164.52234408 2025-08-06,17:15:19.000,218,11043838,-795,0,1754500518,13109.452338209994,265.83883443000377,54164.46644712 2025-08-06,17:15:20.000,218,11043858,-795,0,1754500519,13109.553382859995,265.7542448700042,54164.54330544 2025-08-06,17:15:21.000,218,11043910,-795,0,1754500520,13109.593800719995,265.7471957400048,54164.30574336 2025-08-06,17:15:22.000,218,11043869,-795,0,1754500521,13109.674636439995,265.8035887799997,54164.13106536 2025-08-06,17:15:23.000,218,11043802,-795,0,1754500522,13109.70831799,265.79653965000034,54164.054207040004 2025-08-06,17:15:24.000,218,11043892,-795,0,1754500523,13109.6476912,265.7189992200001,54163.85158056 2025-08-06,17:15:25.000,218,11043873,-795,0,1754500524,13109.68137274999,265.7401466099982,54164.02625856001 2025-08-06,17:15:26.000,218,11043867,-795,0,1754500525,13109.755472159995,265.77539226000226,54164.438498640004 2025-08-06,17:15:27.000,218,11043865,-795,0,1754500526,13109.78241739999,265.789490520001,54164.5642668 2025-08-06,17:15:28.000,218,11043840,-795,0,1754500527,13109.8497805,265.7471957400048,54164.634138 2025-08-06,17:15:29.000,218,11043850,-795,0,1754500528,13109.82957157,265.789490520001,54164.508369840005 2025-08-06,17:15:30.000,218,11043862,-795,0,1754500529,13109.775681089995,265.7471957400048,54163.97734872001 2025-08-06,17:15:31.000,218,11043825,-795,0,1754500530,13109.80262632999,265.7824413900016,54164.03324568 2025-08-06,17:15:32.000,218,11043863,-795,0,1754500531,13109.80262632999,265.7401466099982,54164.01927144 2025-08-06,17:15:33.000,218,11043881,-795,0,1754500532,13109.74199953999,265.79653965000034,54164.005297200005 2025-08-06,17:15:34.000,218,11043850,-795,0,1754500533,13109.634218579995,265.77539226000226,54164.36862744 2025-08-06,17:15:35.000,218,11043879,-795,0,1754500534,13109.6476912,265.8176870399984,54164.41753728 2025-08-06,17:15:36.000,218,11043865,-795,0,1754500535,13109.64095488999,265.7824413900016,54164.52234408 2025-08-06,17:15:37.000,218,11043897,-795,0,1754500536,13109.56685548,265.7683431300029,54164.29875624 2025-08-06,17:15:38.000,218,11043853,-795,0,1754500537,13109.6476912,265.7542448700042,54164.3197176 2025-08-06,17:15:39.000,218,11043802,-795,0,1754500538,13109.533173929995,265.8176870399984,54163.97734872001 2025-08-06,17:15:40.000,218,11043852,-795,0,1754500539,13109.56685548,265.7824413900016,54163.9703616 2025-08-06,17:15:41.000,218,11043896,-795,0,1754500540,13109.53991023999,265.79653965000034,54164.08215552 2025-08-06,17:15:42.000,218,11043915,-795,0,1754500541,13109.58706441,265.7401466099982,54164.340678960005 2025-08-06,17:15:43.000,218,11043867,-795,0,1754500542,13109.391711419994,265.8176870399984,54164.36164032001 2025-08-06,17:15:44.000,218,11043851,-795,0,1754500543,13109.48601976,265.8317853000044,54164.45247288001 2025-08-06,17:15:45.000,218,11043873,-795,0,1754500544,13109.49949237999,265.79653965000034,54164.3197176 2025-08-06,17:15:46.000,218,11043890,-795,0,1754500545,13109.533173929995,265.77539226000226,54164.38260168001 2025-08-06,17:15:47.000,218,11043831,-795,0,1754500546,13109.47928344999,265.8035887799997,54164.31273048001 2025-08-06,17:15:48.000,218,11043850,-795,0,1754500547,13109.48601976,265.8035887799997,54164.075168400006 2025-08-06,17:15:49.000,218,11043868,-795,0,1754500548,13109.378238799989,265.84588356000313,54163.97734872001 2025-08-06,17:15:50.000,218,11043890,-795,0,1754500549,13109.41865665999,265.84588356000313,54164.33369184001 2025-08-06,17:15:51.000,218,11043824,-795,0,1754500550,13109.39844772999,265.8811292099999,54164.39657592 2025-08-06,17:15:52.000,218,11043892,-795,0,1754500551,13109.472547139994,265.89522746999864,54164.634138 2025-08-06,17:15:53.000,218,11043861,-795,0,1754500552,13109.46581083,265.87408008000057,54164.43151152001 2025-08-06,17:15:54.000,218,11043911,-795,0,1754500553,13109.384975109999,265.8670309500012,54164.270807760004 2025-08-06,17:15:55.000,218,11043819,-795,0,1754500554,13109.452338209994,265.902276599998,54164.36164032001 2025-08-06,17:15:56.000,218,11043828,-795,0,1754500555,13109.50622869,265.8811292099999,54164.36862744 2025-08-06,17:15:57.000,218,11043892,-795,0,1754500556,13109.50622869,265.92342399000336,54164.124078240005 2025-08-06,17:15:58.000,218,11043899,-795,0,1754500557,13109.52643762,265.90932573000464,54164.459460000005 2025-08-06,17:15:59.000,218,11043840,-795,0,1754500558,13109.492756069994,265.95866964000015,54164.43151152001 2025-08-06,17:16:00.000,218,11043876,-795,0,1754500559,13109.58032809999,265.9516205100008,54164.46644712 2025-08-06,17:16:01.000,218,11043861,-795,0,1754500560,13109.60053702999,265.90932573000464,54164.45247288001 2025-08-06,17:16:02.000,218,11043874,-795,0,1754500561,13109.654427509995,265.90932573000464,54164.39657592 2025-08-06,17:16:03.000,218,11043824,-795,0,1754500562,13109.60727334,265.9375222500021,54164.4245244 2025-08-06,17:16:04.000,218,11043875,-795,0,1754500563,13109.56011916999,265.90932573000464,54164.2498464 2025-08-06,17:16:05.000,218,11043898,-795,0,1754500564,13109.58706441,265.9375222500021,54164.32670472 2025-08-06,17:16:06.000,218,11043800,-795,0,1754500565,13109.58706441,265.9657187699995,54164.34766608 2025-08-06,17:16:07.000,218,11043866,-795,0,1754500566,13109.634218579995,265.9939152900042,54164.508369840005 2025-08-06,17:16:08.000,218,11043849,-795,0,1754500567,13109.654427509995,265.9657187699995,54164.57125392001 2025-08-06,17:16:09.000,218,11043875,-795,0,1754500568,13109.62074595999,265.9375222500021,54164.438498640004 2025-08-06,17:16:10.000,218,11043851,-795,0,1754500569,13109.573591789995,265.8811292099999,54164.33369184001 2025-08-06,17:16:11.000,218,11043821,-795,0,1754500570,13109.56685548,265.87408008000057,54164.47343424 2025-08-06,17:16:12.000,218,11043884,-795,0,1754500571,13109.53991023999,265.8317853000044,54164.53631832 2025-08-06,17:16:13.000,218,11043889,-795,0,1754500572,13109.472547139994,265.8247361699978,54164.44548576 2025-08-06,17:16:14.000,218,11043867,-795,0,1754500573,13109.364766179999,265.8317853000044,54164.606189520004 2025-08-06,17:16:15.000,218,11043873,-755,0,1754500574,13109.310875699994,265.8035887799997,54164.37561456 2025-08-06,17:16:16.000,218,11043897,-795,0,1754500575,13109.331084629994,265.71195009000076,54164.47343424 2025-08-06,17:16:17.000,218,11043849,-795,0,1754500576,13109.337820939989,265.66260617999797,54164.48042136001 2025-08-06,17:16:18.000,218,11043884,-795,0,1754500577,13109.297403079989,265.5921148800044,54164.11709112001 2025-08-06,17:16:19.000,218,11043795,-795,0,1754500578,13109.149204259993,265.5357218400022,54164.291769120005 2025-08-06,17:16:20.000,218,11043837,-795,0,1754500579,13109.135731640003,265.45113228000264,54164.124078240005 2025-08-06,17:16:21.000,218,11043897,-795,0,1754500580,13109.075104850002,265.4370340200039,54164.172988080005 2025-08-06,17:16:22.000,218,11043848,-795,0,1754500581,13109.108786399993,265.4088374999992,54164.557279680004 2025-08-06,17:16:23.000,218,11043849,-795,0,1754500582,13109.081841159998,265.458181410002,54164.48042136001 2025-08-06,17:16:24.000,218,11043855,-795,0,1754500583,13109.108786399993,265.46523054000136,54164.18696232 2025-08-06,17:16:25.000,218,11043868,-795,0,1754500584,13109.128995329993,265.4440831500033,54164.23587216001 2025-08-06,17:16:26.000,218,11043902,-795,0,1754500585,13109.223303669998,265.4722796700007,54164.01228432 2025-08-06,17:16:27.000,218,11043813,-795,0,1754500586,13109.209831049993,265.4934270599988,54164.110104 2025-08-06,17:16:28.000,218,11043869,-795,0,1754500587,13109.283930459998,265.4934270599988,54164.26382064001 2025-08-06,17:16:29.000,218,11043875,-795,0,1754500588,13109.250248909993,265.5568692300003,54164.23587216001 2025-08-06,17:16:30.000,218,11043856,-795,0,1754500589,13109.324348319999,265.570967489999,54164.44548576 2025-08-06,17:16:31.000,218,11043881,-795,0,1754500590,13109.358029869989,265.67670444000396,54164.59920240001 2025-08-06,17:16:32.000,218,11043866,-795,0,1754500591,13109.43886558999,265.6908027000027,54164.410550160006 2025-08-06,17:16:33.000,218,11043857,-795,0,1754500592,13109.445601899999,265.73309747999883,54164.41753728 2025-08-06,17:16:34.000,218,11043902,-795,0,1754500593,13109.432129279994,265.7260483499995,54163.99132296 2025-08-06,17:16:35.000,218,11043824,-795,0,1754500594,13109.405184039999,265.7401466099982,54164.03324568 2025-08-06,17:16:36.000,218,11043823,-795,0,1754500595,13109.472547139994,265.73309747999883,54163.99132296 2025-08-06,17:16:37.000,218,11043876,-795,0,1754500596,13109.472547139994,265.7542448700042,54164.29875624 2025-08-06,17:16:38.000,218,11043926,-795,0,1754500597,13109.492756069994,265.7189992200001,54164.5642668 2025-08-06,17:16:39.000,218,11043826,-795,0,1754500598,13109.425392969999,265.7471957400048,54164.52234408 2025-08-06,17:16:40.000,218,11043873,-795,0,1754500599,13109.43886558999,265.77539226000226,54164.57125392001 2025-08-06,17:16:41.000,218,11043847,-795,0,1754500600,13109.492756069994,265.7542448700042,54164.44548576 2025-08-06,17:16:42.000,218,11043892,-795,0,1754500601,13109.472547139994,265.6696553100046,54164.11709112001 2025-08-06,17:16:43.000,218,11043810,-795,0,1754500602,13109.41865665999,265.6837535700033,54164.09612976001 2025-08-06,17:16:44.000,218,11043853,-795,0,1754500603,13109.297403079989,265.67670444000396,54163.7258124 2025-08-06,17:16:45.000,218,11043887,-795,0,1754500604,13109.358029869989,265.69785183000204,54164.09612976001 2025-08-06,17:16:46.000,218,11043911,-795,0,1754500605,13109.405184039999,265.69785183000204,54164.43151152001 2025-08-06,17:16:47.000,218,11043842,-795,0,1754500606,13109.39844772999,265.6696553100046,54164.59920240001 2025-08-06,17:16:48.000,218,11043844,-795,0,1754500607,13109.43886558999,265.67670444000396,54164.66208648 2025-08-06,17:16:49.000,218,11043851,-795,0,1754500608,13109.411920349994,265.6555570499986,54164.55029256001 2025-08-06,17:16:50.000,218,11043857,-795,0,1754500609,13109.331084629994,265.64850791999925,54164.103116880004 2025-08-06,17:16:51.000,218,11043845,-795,0,1754500610,13109.384975109999,265.62736053000117,54163.97734872001 2025-08-06,17:16:52.000,218,11043841,-795,0,1754500611,13109.371502489994,265.6555570499986,54164.110104 2025-08-06,17:16:53.000,218,11043830,-715,0,1754500612,13109.39844772999,265.63440966000053,54164.06818128001 2025-08-06,17:16:54.000,218,11043882,-795,0,1754500613,13109.344557249999,265.67670444000396,54164.44548576 2025-08-06,17:16:55.000,218,11043876,-795,0,1754500614,13109.310875699994,265.6696553100046,54164.48042136001 2025-08-06,17:16:56.000,218,11043891,-795,0,1754500615,13109.371502489994,265.67670444000396,54164.62016376001 2025-08-06,17:16:57.000,218,11043869,-795,0,1754500616,13109.371502489994,265.7189992200001,54164.61317664 2025-08-06,17:16:58.000,218,11043873,-795,0,1754500617,13109.411920349994,265.7049009600014,54164.22888504 2025-08-06,17:16:59.000,218,11043859,-795,0,1754500618,13109.411920349994,265.69785183000204,54164.16600096001 2025-08-06,17:17:00.000,218,11043865,-795,0,1754500619,13109.337820939989,265.7401466099982,54164.06818128001 2025-08-06,17:17:01.000,218,11043835,-795,0,1754500620,13109.378238799989,265.6696553100046,54164.03324568 2025-08-06,17:17:02.000,218,11043857,-795,0,1754500621,13109.391711419994,265.7401466099982,54164.37561456 2025-08-06,17:17:03.000,218,11043892,-795,0,1754500622,13109.371502489994,265.7189992200001,54164.69702208001 2025-08-06,17:17:04.000,218,11043896,-795,0,1754500623,13109.344557249999,265.6908027000027,54164.54330544 2025-08-06,17:17:05.000,218,11043873,-795,0,1754500624,13109.384975109999,265.62736053000117,54164.59920240001 2025-08-06,17:17:06.000,218,11043856,-795,0,1754500625,13109.405184039999,265.63440966000053,54164.39657592 2025-08-06,17:17:07.000,218,11043859,-795,0,1754500626,13109.411920349994,265.61326227000245,54164.2498464 2025-08-06,17:17:08.000,218,11043870,-795,0,1754500627,13109.43886558999,265.66260617999797,54164.172988080005 2025-08-06,17:17:09.000,218,11043897,-795,0,1754500628,13109.432129279994,265.63440966000053,54164.08215552 2025-08-06,17:17:10.000,218,11043882,-795,0,1754500629,13109.411920349994,265.6555570499986,54164.38260168001 2025-08-06,17:17:11.000,218,11043872,-795,0,1754500630,13109.425392969999,265.6908027000027,54164.3546532 2025-08-06,17:17:12.000,218,11043867,-795,0,1754500631,13109.445601899999,265.6555570499986,54164.68304784 2025-08-06,17:17:13.000,218,11043856,-795,0,1754500632,13109.432129279994,265.69785183000204,54164.57125392001 2025-08-06,17:17:14.000,218,11043850,-795,0,1754500633,13109.317612009989,265.6837535700033,54164.25683352 2025-08-06,17:17:15.000,218,11043848,-795,0,1754500634,13109.351293559994,265.6555570499986,54164.29875624 2025-08-06,17:17:16.000,218,11043796,-795,0,1754500635,13109.378238799989,265.6696553100046,54164.26382064001 2025-08-06,17:17:17.000,218,11043854,-795,0,1754500636,13109.344557249999,265.71195009000076,54164.11709112001 2025-08-06,17:17:18.000,218,11043893,-795,0,1754500637,13109.324348319999,265.6908027000027,54164.40356304001 2025-08-06,17:17:19.000,218,11043881,-795,0,1754500638,13109.331084629994,265.7049009600014,54164.29875624 2025-08-06,17:17:20.000,218,11043886,-795,0,1754500639,13109.364766179999,265.71195009000076,54164.39657592 2025-08-06,17:17:21.000,218,11043828,-795,0,1754500640,13109.351293559994,265.6414587899999,54164.53631832 2025-08-06,17:17:22.000,218,11043885,-795,0,1754500641,13109.371502489994,265.63440966000053,54164.33369184001 2025-08-06,17:17:23.000,218,11043820,-795,0,1754500642,13109.324348319999,265.63440966000053,54164.3197176 2025-08-06,17:17:24.000,218,11043870,-795,0,1754500643,13109.223303669998,265.6696553100046,54164.09612976001 2025-08-06,17:17:25.000,218,11043849,-795,0,1754500644,13109.256985219989,265.67670444000396,54164.11709112001 2025-08-06,17:17:26.000,218,11043894,-795,0,1754500645,13109.270457839993,265.7049009600014,54164.30574336 2025-08-06,17:17:27.000,218,11043879,-795,0,1754500646,13109.304139389998,265.7401466099982,54164.4245244 2025-08-06,17:17:28.000,218,11043833,-795,0,1754500647,13109.337820939989,265.7471957400048,54164.46644712 2025-08-06,17:17:29.000,218,11043814,-795,0,1754500648,13109.203094739998,265.76129400000355,54164.15202672 2025-08-06,17:17:30.000,218,11043881,-795,0,1754500649,13109.270457839993,265.71195009000076,54164.26382064001 2025-08-06,17:17:31.000,218,11043827,-795,0,1754500650,13109.277194149989,265.73309747999883,54164.291769120005 2025-08-06,17:17:32.000,218,11043889,-795,0,1754500651,13109.270457839993,265.7401466099982,54164.27779488 2025-08-06,17:17:33.000,218,11043854,-795,0,1754500652,13109.297403079989,265.77539226000226,54164.34766608 2025-08-06,17:17:34.000,218,11043823,-795,0,1754500653,13109.230039979993,265.7824413900016,54164.4245244 2025-08-06,17:17:35.000,218,11043885,-795,0,1754500654,13109.277194149989,265.8176870399984,54164.28478200001 2025-08-06,17:17:36.000,218,11043870,-795,0,1754500655,13109.337820939989,265.8035887799997,54164.43151152001 2025-08-06,17:17:37.000,218,11043874,-795,0,1754500656,13109.405184039999,265.84588356000313,54164.46644712 2025-08-06,17:17:38.000,218,11043895,-795,0,1754500657,13109.378238799989,265.789490520001,54164.172988080005 2025-08-06,17:17:39.000,218,11043848,-795,0,1754500658,13109.290666769994,265.76129400000355,54164.2498464 2025-08-06,17:17:40.000,218,11043857,-795,0,1754500659,13109.270457839993,265.77539226000226,54164.2498464 2025-08-06,17:17:41.000,218,11043874,-795,0,1754500660,13109.209831049993,265.77539226000226,54164.29875624 2025-08-06,17:17:42.000,218,11043869,-795,0,1754500661,13109.310875699994,265.76129400000355,54164.58522816 2025-08-06,17:17:43.000,218,11043824,-795,0,1754500662,13109.277194149989,265.79653965000034,54164.59221528 2025-08-06,17:17:44.000,218,11043851,-795,0,1754500663,13109.203094739998,265.789490520001,54164.291769120005 2025-08-06,17:17:45.000,218,11043892,-795,0,1754500664,13109.230039979993,265.77539226000226,54164.06119416 2025-08-06,17:17:46.000,218,11043851,-795,0,1754500665,13109.297403079989,265.73309747999883,54164.0402328 2025-08-06,17:17:47.000,218,11043827,-795,0,1754500666,13109.277194149989,265.77539226000226,54164.06119416 2025-08-06,17:17:48.000,218,11043855,-795,0,1754500667,13109.250248909993,265.7683431300029,54164.25683352 2025-08-06,17:17:49.000,218,11043872,-795,0,1754500668,13109.203094739998,265.71195009000076,54164.26382064001 2025-08-06,17:17:50.000,218,11043864,-795,0,1754500669,13109.196358429988,265.7189992200001,54164.09612976001 2025-08-06,17:17:51.000,218,11043847,-795,0,1754500670,13109.122259019998,265.7683431300029,54164.41753728 2025-08-06,17:17:52.000,218,11043846,-795,0,1754500671,13109.236776289988,265.79653965000034,54164.270807760004 2025-08-06,17:17:53.000,218,11043859,-795,0,1754500672,13109.324348319999,265.789490520001,54164.39657592 2025-08-06,17:17:54.000,218,11043871,-795,0,1754500673,13109.182885809998,265.7824413900016,54163.85856768001 2025-08-06,17:17:55.000,218,11043798,-795,0,1754500674,13109.297403079989,265.8176870399984,54163.94241312 2025-08-06,17:17:56.000,218,11043761,-795,0,1754500675,13109.344557249999,265.83883443000377,54164.0402328 2025-08-06,17:17:57.000,218,11043887,-795,0,1754500676,13109.331084629994,265.902276599998,54164.3197176 2025-08-06,17:17:58.000,218,11043883,-795,0,1754500677,13109.331084629994,265.87408008000057,54164.31273048001 2025-08-06,17:17:59.000,218,11043837,-795,0,1754500678,13109.344557249999,265.9516205100008,54164.53631832 2025-08-06,17:18:00.000,218,11043840,-795,0,1754500679,13109.351293559994,265.9657187699995,54164.627150880006 2025-08-06,17:18:01.000,218,11043890,-795,0,1754500680,13109.43886558999,266.029160940001,54164.55029256001 2025-08-06,17:18:02.000,218,11043863,-795,0,1754500681,13109.41865665999,265.97981702999823,54164.22888504 2025-08-06,17:18:03.000,218,11043830,-795,0,1754500682,13109.41865665999,266.04325919999974,54164.16600096001 2025-08-06,17:18:04.000,218,11043865,-795,0,1754500683,13109.270457839993,266.0926031100025,54163.97734872001 2025-08-06,17:18:05.000,218,11043881,-795,0,1754500684,13109.358029869989,266.1278487599993,54164.15901384 2025-08-06,17:18:06.000,218,11043836,-795,0,1754500685,13109.297403079989,266.0926031100025,54164.21491080001 2025-08-06,17:18:07.000,218,11043880,-795,0,1754500686,13109.364766179999,266.15604528000404,54164.64811224001 2025-08-06,17:18:08.000,218,11043874,-795,0,1754500687,13109.39844772999,266.1348978899987,54164.773880400004 2025-08-06,17:18:09.000,218,11043839,-795,0,1754500688,13109.378238799989,266.0996522400019,54164.676060720005 2025-08-06,17:18:10.000,218,11043846,-795,0,1754500689,13109.344557249999,266.0644065899978,54164.11709112001 2025-08-06,17:18:11.000,218,11043758,-795,0,1754500690,13109.324348319999,266.08555398000317,54164.15202672 2025-08-06,17:18:12.000,218,11043873,-795,0,1754500691,13109.344557249999,266.0009644200036,54164.08914264 2025-08-06,17:18:13.000,218,11043789,-795,0,1754500692,13109.324348319999,265.97276789999887,54163.98433584 2025-08-06,17:18:14.000,218,11043841,-795,0,1754500693,13109.189622119993,265.916374860004,54164.20093656 2025-08-06,17:18:15.000,218,11043828,-795,0,1754500694,13109.216567359988,265.8811292099999,54164.46644712 2025-08-06,17:18:16.000,218,11043832,-795,0,1754500695,13109.283930459998,265.8247361699978,54164.557279680004 2025-08-06,17:18:17.000,218,11043863,-795,0,1754500696,13109.270457839993,265.7824413900016,54164.68304784 2025-08-06,17:18:18.000,218,11043849,-795,0,1754500697,13109.223303669998,265.7542448700042,54164.2498464 2025-08-06,17:18:19.000,218,11043861,-795,0,1754500698,13109.176149499988,265.67670444000396,54164.01927144 2025-08-06,17:18:20.000,218,11043866,-795,0,1754500699,13109.102050089998,265.6203114000018,54163.89350328 2025-08-06,17:18:21.000,218,11043823,-795,0,1754500700,13109.068368539993,265.64850791999925,54163.907477520006 2025-08-06,17:18:22.000,218,11043893,-795,0,1754500701,13109.095313780002,265.5921148800044,54163.99132296 2025-08-06,17:18:23.000,218,11043836,-795,0,1754500702,13109.054895920002,265.56391835999966,54164.53631832 2025-08-06,17:18:24.000,218,11043834,-795,0,1754500703,13108.974060200002,265.61326227000245,54164.47343424 2025-08-06,17:18:25.000,218,11043874,-795,0,1754500704,13109.021214369997,265.58506574999774,54164.48042136001 2025-08-06,17:18:26.000,218,11043810,-715,0,1754500705,13109.075104850002,265.56391835999966,54164.23587216001 2025-08-06,17:18:27.000,218,11043756,-795,0,1754500706,13108.994269130002,265.58506574999774,54164.13805248 2025-08-06,17:18:28.000,218,11043841,-795,0,1754500707,13109.054895920002,265.59916401000373,54163.935426000004 2025-08-06,17:18:29.000,218,11043834,-795,0,1754500708,13108.974060200002,265.6555570499986,54163.87254192 2025-08-06,17:18:30.000,218,11043871,-795,0,1754500709,13108.960587579997,265.6908027000027,54163.94241312 2025-08-06,17:18:31.000,218,11043843,-795,0,1754500710,13108.994269130002,265.76129400000355,54164.32670472 2025-08-06,17:18:32.000,218,11043841,-795,0,1754500711,13109.088577469993,265.7542448700042,54164.61317664 2025-08-06,17:18:33.000,218,11043829,-795,0,1754500712,13109.054895920002,265.83883443000377,54164.61317664 2025-08-06,17:18:34.000,218,11043818,-795,0,1754500713,13109.027950679993,265.8247361699978,54164.16600096001 2025-08-06,17:18:35.000,218,11043795,-795,0,1754500714,13109.014478060002,265.8247361699978,54164.23587216001 2025-08-06,17:18:36.000,218,11043764,-795,0,1754500715,13109.088577469993,265.84588356000313,54164.1799752 2025-08-06,17:18:37.000,218,11043835,-795,0,1754500716,13109.048159609993,265.90932573000464,54164.110104 2025-08-06,17:18:38.000,218,11043857,-795,0,1754500717,13109.048159609993,265.8881783399993,54164.21491080001 2025-08-06,17:18:39.000,218,11043823,-795,0,1754500718,13108.980796509997,265.9304731200027,54164.34766608 2025-08-06,17:18:40.000,218,11043839,-795,0,1754500719,13108.980796509997,265.89522746999864,54164.389588800004 2025-08-06,17:18:41.000,218,11043879,-795,0,1754500720,13108.974060200002,265.8529326900025,54164.76689328001 2025-08-06,17:18:42.000,218,11043857,-795,0,1754500721,13108.967323889992,265.76129400000355,54164.46644712 2025-08-06,17:18:43.000,218,11043834,-795,0,1754500722,13108.913433410002,265.7683431300029,54164.36164032001 2025-08-06,17:18:44.000,218,11043846,-795,0,1754500723,13108.771970900001,265.6908027000027,54164.18696232 2025-08-06,17:18:45.000,218,11043890,-795,0,1754500724,13108.758498279996,265.67670444000396,54164.13106536 2025-08-06,17:18:46.000,218,11043847,-795,0,1754500725,13108.664189939991,265.6062131400031,54163.98433584 2025-08-06,17:18:47.000,218,11043846,-795,0,1754500726,13108.60356314999,265.62736053000117,54164.15901384 2025-08-06,17:18:48.000,218,11043828,-795,0,1754500727,13108.771970900001,265.5427709700016,54164.459460000005 2025-08-06,17:18:49.000,218,11043842,-795,0,1754500728,13108.798916139996,265.50047618999815,54164.37561456 2025-08-06,17:18:50.000,218,11043873,-795,0,1754500729,13108.711344110001,265.4088374999992,54164.40356304001 2025-08-06,17:18:51.000,218,11043731,-795,0,1754500730,13108.677662559996,265.33834619999834,54164.16600096001 2025-08-06,17:18:52.000,218,11043808,-795,0,1754500731,13108.704607799991,265.2960514200022,54164.13106536 2025-08-06,17:18:53.000,218,11043851,-795,0,1754500732,13108.677662559996,265.2608057699981,54164.21491080001 2025-08-06,17:18:54.000,218,11043807,-795,0,1754500733,13108.61029946,265.23965838000004,54163.97734872001 2025-08-06,17:18:55.000,218,11043822,-795,0,1754500734,13108.65071732,265.25375663999876,54164.09612976001 2025-08-06,17:18:56.000,218,11043868,-795,0,1754500735,13108.664189939991,265.1973636000039,54164.110104 2025-08-06,17:18:57.000,218,11043874,-795,0,1754500736,13108.718080419996,265.09162664999894,54164.09612976001 2025-08-06,17:18:58.000,218,11043802,-795,0,1754500737,13108.798916139996,264.9858897000013,54163.75376088 2025-08-06,17:18:59.000,218,11043838,-795,0,1754500738,13108.839333999997,264.8801527500036,54163.87952904001 2025-08-06,17:19:00.000,218,11043826,-795,0,1754500739,13109.014478060002,264.99293883000064,54163.83061920001 2025-08-06,17:19:01.000,218,11043809,-795,0,1754500740,13108.913433410002,265.126872300003,54163.73279952001 2025-08-06,17:19:02.000,218,11043854,-795,0,1754500741,13108.913433410002,265.2326092500007,54163.81664496 2025-08-06,17:19:03.000,218,11043843,-795,0,1754500742,13108.933642340002,265.33834619999834,54164.16600096001 2025-08-06,17:19:04.000,218,11043838,-795,0,1754500743,13108.825861379992,265.33834619999834,54163.80965784001 2025-08-06,17:19:05.000,218,11043840,-795,0,1754500744,13108.812388760001,265.3453953299977,54164.01927144 2025-08-06,17:19:06.000,218,11043840,-795,0,1754500745,13108.846070309992,265.40178836999985,54163.91446464 2025-08-06,17:19:07.000,218,11043815,-795,0,1754500746,13108.778707209996,265.38769011000113,54163.718825280004 2025-08-06,17:19:08.000,218,11043855,-795,0,1754500747,13108.711344110001,265.3947392400005,54163.92843888001 2025-08-06,17:19:09.000,218,11043844,-755,0,1754500748,13108.664189939991,265.4088374999992,54163.85158056 2025-08-06,17:19:10.000,218,11043838,-795,0,1754500749,13108.596826839996,265.4440831500033,54163.83061920001 2025-08-06,17:19:11.000,218,11043841,-795,0,1754500750,13108.58335421999,265.48637792999943,54164.20093656 2025-08-06,17:19:12.000,218,11043832,-795,0,1754500751,13108.63050839,265.4934270599988,54164.13805248 2025-08-06,17:19:13.000,218,11043836,-795,0,1754500752,13108.62377207999,265.45113228000264,54164.14503960001 2025-08-06,17:19:15.000,218,11043796,-795,0,1754500754,13108.5698816,265.42998489000456,54163.788696480005 2025-08-06,17:19:16.000,218,11043770,-795,0,1754500755,13108.617035769996,265.4370340200039,54163.886516160004 2025-08-06,17:19:17.000,218,11043872,-795,0,1754500756,13108.596826839996,265.38769011000113,54164.13805248 2025-08-06,17:19:18.000,218,11043877,-795,0,1754500757,13108.677662559996,265.3735918500024,54164.172988080005 2025-08-06,17:19:19.000,218,11043864,-795,0,1754500758,13108.65071732,265.38769011000113,54164.410550160006 2025-08-06,17:19:20.000,218,11043834,-795,0,1754500759,13108.771970900001,265.38769011000113,54164.508369840005 2025-08-06,17:19:21.000,218,11043914,-795,0,1754500760,13108.792179830001,265.3735918500024,54164.291769120005 2025-08-06,17:19:22.000,218,11043835,-795,0,1754500761,13108.940378649997,265.31719881000026,54164.34766608 2025-08-06,17:19:23.000,218,11043852,-795,0,1754500762,13108.960587579997,265.2890022900028,54164.075168400006 2025-08-06,17:19:24.000,218,11043861,-795,0,1754500763,13109.021214369997,265.3453953299977,54164.03324568 2025-08-06,17:19:25.000,218,11043925,-795,0,1754500764,13108.933642340002,265.331297069999,54164.04721992001 2025-08-06,17:19:26.000,218,11043883,-795,0,1754500765,13108.987532819992,265.3101496800009,54164.172988080005 2025-08-06,17:19:27.000,218,11043870,-795,0,1754500766,13109.048159609993,265.3453953299977,54164.41753728 2025-08-06,17:19:28.000,218,11043872,-795,0,1754500767,13109.128995329993,265.3453953299977,54164.62016376001 2025-08-06,17:19:29.000,218,11043855,-795,0,1754500768,13109.230039979993,265.30310055000155,54164.7040092 2025-08-06,17:19:30.000,218,11043879,-795,0,1754500769,13109.243512599998,265.36654272000305,54164.48042136001 2025-08-06,17:19:31.000,218,11043806,-795,0,1754500770,13109.216567359988,265.35244446000434,54164.03324568 2025-08-06,17:19:32.000,218,11043836,-795,0,1754500771,13109.263721529998,265.36654272000305,54164.09612976001 2025-08-06,17:19:33.000,218,11043829,-795,0,1754500772,13109.297403079989,265.3453953299977,54164.14503960001 2025-08-06,17:19:34.000,218,11043839,-795,0,1754500773,13109.290666769994,265.3453953299977,54164.44548576 2025-08-06,17:19:35.000,218,11043861,-795,0,1754500774,13109.283930459998,265.36654272000305,54164.47343424 2025-08-06,17:19:36.000,218,11043832,-795,0,1754500775,13109.324348319999,265.3594935900037,54164.676060720005 2025-08-06,17:19:37.000,218,11043874,-795,0,1754500776,13109.358029869989,265.3453953299977,54164.81580312001 2025-08-06,17:19:38.000,218,11043849,-795,0,1754500777,13109.364766179999,265.31719881000026,54164.676060720005 2025-08-06,17:19:39.000,218,11043818,-795,0,1754500778,13109.270457839993,265.2890022900028,54164.27779488 2025-08-06,17:19:40.000,218,11043844,-795,0,1754500779,13109.297403079989,265.2467075099994,54164.15901384 2025-08-06,17:19:41.000,218,11043865,-795,0,1754500780,13109.216567359988,265.2467075099994,54164.20093656 2025-08-06,17:19:42.000,218,11043827,-795,0,1754500781,13109.176149499988,265.1832653399979,54164.103116880004 2025-08-06,17:19:43.000,218,11043880,-795,0,1754500782,13109.162676879998,265.1480196900011,54164.66907360001 2025-08-06,17:19:44.000,218,11043873,-795,0,1754500783,13109.196358429988,265.1127740400043,54164.80182888 2025-08-06,17:19:45.000,218,11043842,-795,0,1754500784,13109.088577469993,265.0493318700028,54164.61317664 2025-08-06,17:19:46.000,218,11043849,-795,0,1754500785,13109.122259019998,265.0211353499981,54164.66907360001 2025-08-06,17:19:47.000,218,11043820,-795,0,1754500786,13109.068368539993,264.9647423100032,54164.242859280006 2025-08-06,17:19:48.000,218,11043862,-795,0,1754500787,13109.061632229997,264.887201880003,54164.01927144 2025-08-06,17:19:49.000,218,11043858,-795,0,1754500788,13109.102050089998,264.89425101000234,54164.18696232 2025-08-06,17:19:50.000,218,11043872,-795,0,1754500789,13109.027950679993,264.85900535999826,54163.935426000004 2025-08-06,17:19:51.000,218,11043840,-795,0,1754500790,13109.041423299997,264.90834927000105,54164.34766608 2025-08-06,17:19:52.000,218,11043868,-795,0,1754500791,13109.122259019998,264.8519562299989,54164.69003496 2025-08-06,17:19:53.000,218,11043882,-795,0,1754500792,13109.230039979993,264.8378579700002,54164.724970560004 2025-08-06,17:19:54.000,218,11043842,-795,0,1754500793,13109.196358429988,264.87310362000426,54164.61317664 2025-08-06,17:19:55.000,218,11043810,-795,0,1754500794,13109.122259019998,264.8308088400008,54164.1799752 2025-08-06,17:19:56.000,218,11043865,-795,0,1754500795,13109.263721529998,264.887201880003,54163.99132296 2025-08-06,17:19:57.000,218,11043870,-795,0,1754500796,13109.283930459998,264.9224475299998,54164.06119416 2025-08-06,17:19:58.000,218,11043837,-795,0,1754500797,13109.371502489994,264.95769318000384,54164.16600096001 2025-08-06,17:19:59.000,218,11043848,-795,0,1754500798,13109.445601899999,265.0845775199996,54164.48042136001 2025-08-06,17:20:00.000,218,11043915,-795,0,1754500799,13109.47928344999,265.1339214300024,54164.46644712 2025-08-06,17:20:01.000,218,11043841,-795,0,1754500800,13109.533173929995,265.126872300003,54164.75990616 2025-08-06,17:20:02.000,218,11043829,-795,0,1754500801,13109.634218579995,265.16916707999917,54164.62016376001 2025-08-06,17:20:03.000,218,11043804,-795,0,1754500802,13109.62074595999,265.21851099000196,54164.4245244 2025-08-06,17:20:04.000,218,11043881,-795,0,1754500803,13109.614009649995,265.2960514200022,54164.44548576 2025-08-06,17:20:05.000,218,11043877,-795,0,1754500804,13109.405184039999,265.331297069999,54163.73279952001 2025-08-06,17:20:06.000,218,11043894,-795,0,1754500805,13109.53991023999,265.3594935900037,54164.172988080005 2025-08-06,17:20:07.000,218,11043873,-795,0,1754500806,13109.553382859995,265.51457445000415,54164.58522816 2025-08-06,17:20:08.000,218,11043852,-795,0,1754500807,13109.53991023999,265.5568692300003,54164.65509936 2025-08-06,17:20:09.000,218,11043846,-795,0,1754500808,13109.46581083,265.63440966000053,54164.52234408 2025-08-06,17:20:10.000,218,11043834,-795,0,1754500809,13109.358029869989,265.6555570499986,54164.44548576 2025-08-06,17:20:11.000,218,11043825,-795,0,1754500810,13109.317612009989,265.7542448700042,54164.40356304001 2025-08-06,17:20:12.000,218,11043871,-795,0,1754500811,13109.39844772999,265.8811292099999,54164.291769120005 2025-08-06,17:20:13.000,218,11043832,-795,0,1754500812,13109.432129279994,265.89522746999864,54164.33369184001 2025-08-06,17:20:14.000,218,11043852,-795,0,1754500813,13109.411920349994,265.8881783399993,54164.172988080005 2025-08-06,17:20:15.000,218,11043852,-795,0,1754500814,13109.445601899999,265.8529326900025,54164.41753728 2025-08-06,17:20:16.000,218,11043829,-795,0,1754500815,13109.45907451999,265.8035887799997,54164.61317664 2025-08-06,17:20:17.000,218,11043837,-795,0,1754500816,13109.45907451999,265.789490520001,54164.724970560004 2025-08-06,17:20:18.000,218,11043886,-795,0,1754500817,13109.452338209994,265.6908027000027,54164.59221528 2025-08-06,17:20:19.000,218,11043852,-795,0,1754500818,13109.358029869989,265.61326227000245,54164.59920240001 2025-08-06,17:20:20.000,218,11043881,-795,0,1754500819,13109.270457839993,265.58506574999774,54164.55029256001 2025-08-06,17:20:21.000,218,11043850,-795,0,1754500820,13109.283930459998,265.54982010000094,54164.50138272001 2025-08-06,17:20:22.000,218,11043824,-795,0,1754500821,13109.351293559994,265.4934270599988,54164.508369840005 2025-08-06,17:20:23.000,218,11043902,-795,0,1754500822,13109.344557249999,265.4793288000001,54164.676060720005 2025-08-06,17:20:24.000,218,11043826,-795,0,1754500823,13109.283930459998,265.458181410002,54164.61317664 2025-08-06,17:20:25.000,218,11043851,-795,0,1754500824,13109.209831049993,265.4088374999992,54164.40356304001 2025-08-06,17:20:26.000,218,11043888,-795,0,1754500825,13109.283930459998,265.331297069999,54164.40356304001 2025-08-06,17:20:27.000,218,11043849,-795,0,1754500826,13109.297403079989,265.21851099000196,54164.19394944001 2025-08-06,17:20:28.000,218,11043845,-795,0,1754500827,13109.250248909993,265.1480196900011,54164.389588800004 2025-08-06,17:20:29.000,218,11043904,-795,0,1754500828,13109.250248909993,265.0775283900002,54164.40356304001 2025-08-06,17:20:30.000,218,11043869,-795,0,1754500829,13109.169413189993,265.0140862199987,54164.36164032001 2025-08-06,17:20:31.000,218,11043831,-795,0,1754500830,13109.142467949998,264.9858897000013,54164.578241040006 2025-08-06,17:20:32.000,218,11043890,-795,0,1754500831,13109.182885809998,264.95769318000384,54164.48740848 2025-08-06,17:20:33.000,218,11043901,-795,0,1754500832,13109.149204259993,264.92949665999913,54164.51535696 2025-08-06,17:20:34.000,218,11043874,-795,0,1754500833,13109.128995329993,264.90834927000105,54164.52234408 2025-08-06,17:20:35.000,218,11043853,-795,0,1754500834,13108.987532819992,264.887201880003,54163.935426000004 2025-08-06,17:20:36.000,218,11043833,-795,0,1754500835,13109.061632229997,264.9013001400017,54164.005297200005 2025-08-06,17:20:37.000,218,11043838,-795,0,1754500836,13109.014478060002,264.9788405700019,54164.36164032001 2025-08-06,17:20:38.000,218,11043851,-795,0,1754500837,13109.034686990002,265.0281844800047,54164.410550160006 2025-08-06,17:20:39.000,218,11043822,-795,0,1754500838,13109.088577469993,265.1339214300024,54164.71798344001 2025-08-06,17:20:40.000,218,11043865,-795,0,1754500839,13109.088577469993,265.23965838000004,54164.773880400004 2025-08-06,17:20:41.000,218,11043885,-795,0,1754500840,13109.095313780002,265.36654272000305,54164.54330544 2025-08-06,17:20:42.000,218,11043883,-795,0,1754500841,13109.216567359988,265.4793288000001,54164.59920240001 2025-08-06,17:20:43.000,218,11043841,-795,0,1754500842,13109.176149499988,265.5568692300003,54164.36164032001 2025-08-06,17:20:44.000,218,11043908,-795,0,1754500843,13109.203094739998,265.69785183000204,54164.30574336 2025-08-06,17:20:45.000,218,11043824,-795,0,1754500844,13109.128995329993,265.8317853000044,54164.2498464 2025-08-06,17:20:46.000,218,11043912,-795,0,1754500845,13109.142467949998,265.97276789999887,54164.43151152001 2025-08-06,17:20:47.000,218,11043859,-795,0,1754500846,13109.169413189993,266.02211181000166,54164.57125392001 2025-08-06,17:20:48.000,218,11043812,-795,0,1754500847,13109.196358429988,266.12079962999996,54164.98349400001 2025-08-06,17:20:49.000,218,11043833,-795,0,1754500848,13109.122259019998,266.14194701999804,54164.83676448001 2025-08-06,17:20:50.000,218,11043893,-795,0,1754500849,13109.223303669998,266.1842418000015,54164.71099632 2025-08-06,17:20:51.000,218,11043806,-795,0,1754500850,13109.128995329993,266.1771926700021,54164.23587216001 2025-08-06,17:20:52.000,218,11043862,-795,0,1754500851,13109.088577469993,266.1842418000015,54164.36164032001 2025-08-06,17:20:53.000,218,11043849,-795,0,1754500852,13109.095313780002,266.10670137000125,54164.33369184001 2025-08-06,17:20:54.000,218,11043858,-795,0,1754500853,13109.021214369997,266.02211181000166,54164.724970560004 2025-08-06,17:20:55.000,218,11043873,-795,0,1754500854,13108.879751859997,265.9304731200027,54164.410550160006 2025-08-06,17:20:56.000,218,11043846,-795,0,1754500855,13108.893224480002,265.8881783399993,54164.85073872 2025-08-06,17:20:57.000,218,11043852,-795,0,1754500856,13108.879751859997,265.789490520001,54164.95554552001 2025-08-06,17:20:58.000,218,11043856,-795,0,1754500857,13108.819125069997,265.7189992200001,54164.71798344001 2025-08-06,17:20:59.000,218,11043821,-795,0,1754500858,13108.785443519992,265.6203114000018,54164.31273048001 2025-08-06,17:21:00.000,218,11043837,-795,0,1754500859,13108.738289349996,265.5427709700016,54164.27779488 2025-08-06,17:21:01.000,218,11043859,-795,0,1754500860,13108.771970900001,265.46523054000136,54164.18696232 2025-08-06,17:21:02.000,218,11043907,-795,0,1754500861,13108.758498279996,265.3735918500024,54164.124078240005 2025-08-06,17:21:03.000,218,11043839,-795,0,1754500862,13108.825861379992,265.3101496800009,54164.41753728 2025-08-06,17:21:04.000,218,11043846,-795,0,1754500863,13108.899960789997,265.26785490000475,54164.745931920006 2025-08-06,17:21:05.000,218,11043847,-795,0,1754500864,13108.771970900001,265.2467075099994,54164.4943956 2025-08-06,17:21:06.000,218,11043831,-795,0,1754500865,13108.839333999997,265.2608057699981,54164.627150880006 2025-08-06,17:21:07.000,218,11043848,-795,0,1754500866,13108.866279239992,265.2114618600026,54164.21491080001 2025-08-06,17:21:08.000,218,11043849,-795,0,1754500867,13108.933642340002,265.21851099000196,54164.08914264 2025-08-06,17:21:09.000,218,11043839,-795,0,1754500868,13108.953851270002,265.2255601200013,54164.04721992001 2025-08-06,17:21:10.000,218,11043818,-795,0,1754500869,13108.873015550002,265.2255601200013,54163.956387360005 2025-08-06,17:21:11.000,218,11043845,-795,0,1754500870,13108.906697099992,265.2467075099994,54164.03324568 2025-08-06,17:21:12.000,218,11043836,-795,0,1754500871,13108.906697099992,265.31719881000026,54164.54330544 2025-08-06,17:21:13.000,218,11043866,-795,0,1754500872,13108.906697099992,265.3101496800009,54164.71798344001 2025-08-06,17:21:14.000,218,11043889,-795,0,1754500873,13108.852806620002,265.331297069999,54164.66208648 2025-08-06,17:21:15.000,218,11043843,-795,0,1754500874,13108.724816729991,265.2960514200022,54164.110104 2025-08-06,17:21:16.000,218,11043868,-795,0,1754500875,13108.798916139996,265.3806409800018,54163.99132296 2025-08-06,17:21:17.000,218,11043844,-795,0,1754500876,13108.751761970001,265.3594935900037,54163.99132296 2025-08-06,17:21:18.000,218,11043878,-795,0,1754500877,13108.738289349996,265.3806409800018,54164.15901384 2025-08-06,17:21:19.000,218,11043838,-795,0,1754500878,13108.704607799991,265.4088374999992,54164.1799752 2025-08-06,17:21:20.000,218,11043808,-795,0,1754500879,13108.617035769996,265.458181410002,54164.438498640004 2025-08-06,17:21:21.000,218,11043852,-795,0,1754500880,13108.56314528999,265.45113228000264,54164.66907360001 2025-08-06,17:21:22.000,218,11043846,-795,0,1754500881,13108.61029946,265.4793288000001,54164.69702208001 2025-08-06,17:21:23.000,218,11043857,-795,0,1754500882,13108.62377207999,265.45113228000264,54164.3546532 2025-08-06,17:21:24.000,218,11043811,-795,0,1754500883,13108.596826839996,265.458181410002,54164.30574336 2025-08-06,17:21:25.000,218,11043869,-795,0,1754500884,13108.5698816,265.48637792999943,54163.92843888001 2025-08-06,17:21:26.000,218,11043831,-795,0,1754500885,13108.576617909996,265.5427709700016,54163.97734872001 2025-08-06,17:21:27.000,218,11043850,-795,0,1754500886,13108.60356314999,265.58506574999774,54164.103116880004 2025-08-06,17:21:28.000,218,11043851,-795,0,1754500887,13108.758498279996,265.63440966000053,54164.47343424 2025-08-06,17:21:29.000,218,11043823,-795,0,1754500888,13108.832597690001,265.63440966000053,54164.52933120001 2025-08-06,17:21:30.000,218,11043810,-795,0,1754500889,13108.879751859997,265.6414587899999,54164.71798344001 2025-08-06,17:21:31.000,218,11043815,-795,0,1754500890,13108.866279239992,265.6555570499986,54164.270807760004 2025-08-06,17:21:32.000,218,11043836,-795,0,1754500891,13108.947114959992,265.6062131400031,54164.36164032001 2025-08-06,17:21:33.000,218,11043828,-795,0,1754500892,13108.953851270002,265.5921148800044,54164.38260168001 2025-08-06,17:21:34.000,218,11043826,-795,0,1754500893,13108.967323889992,265.5921148800044,54164.20792368 2025-08-06,17:21:35.000,218,11043848,-795,0,1754500894,13108.873015550002,265.5780166199984,54164.0402328 2025-08-06,17:21:36.000,218,11043831,-795,0,1754500895,13108.933642340002,265.54982010000094,54164.38260168001 2025-08-06,17:21:37.000,218,11043862,-795,0,1754500896,13108.940378649997,265.4793288000001,54164.50138272001 2025-08-06,17:21:38.000,218,11043877,-795,0,1754500897,13108.906697099992,265.45113228000264,54164.52234408 2025-08-06,17:21:39.000,218,11043878,-795,0,1754500898,13108.852806620002,265.2960514200022,54164.31273048001 2025-08-06,17:21:40.000,218,11043849,-795,0,1754500899,13108.69113518,265.2960514200022,54164.2498464 2025-08-06,17:21:41.000,218,11043796,-795,0,1754500900,13108.657453629996,265.1832653399979,54164.21491080001 2025-08-06,17:21:42.000,218,11043846,-795,0,1754500901,13108.61029946,265.1480196900011,54164.23587216001 2025-08-06,17:21:43.000,218,11043849,-795,0,1754500902,13108.59009053,265.0845775199996,54164.124078240005 2025-08-06,17:21:44.000,218,11043866,-795,0,1754500903,13108.63050839,265.10572490999766,54164.39657592 2025-08-06,17:21:45.000,218,11043836,-795,0,1754500904,13108.54293635999,265.10572490999766,54164.14503960001 2025-08-06,17:21:46.000,218,11043831,-795,0,1754500905,13108.62377207999,265.09162664999894,54164.29875624 2025-08-06,17:21:47.000,218,11043788,-795,0,1754500906,13108.67092625,265.0845775199996,54164.124078240005 2025-08-06,17:21:48.000,218,11043855,-795,0,1754500907,13108.664189939991,265.1339214300024,54164.20093656 2025-08-06,17:21:49.000,218,11043807,-795,0,1754500908,13108.724816729991,265.16916707999917,54164.15202672 2025-08-06,17:21:50.000,218,11043819,-795,0,1754500909,13108.684398869991,265.23965838000004,54163.98433584 2025-08-06,17:21:51.000,218,11043856,-715,0,1754500910,13108.718080419996,265.30310055000155,54164.13106536 2025-08-06,17:21:52.000,218,11043831,-795,0,1754500911,13108.798916139996,265.45113228000264,54164.242859280006 2025-08-06,17:21:53.000,218,11043850,-795,0,1754500912,13108.920169719997,265.52867271000287,54164.3197176 2025-08-06,17:21:54.000,218,11043847,-795,0,1754500913,13108.980796509997,265.58506574999774,54164.410550160006 2025-08-06,17:21:55.000,218,11043781,-795,0,1754500914,13108.852806620002,265.6062131400031,54163.956387360005 2025-08-06,17:21:56.000,218,11043853,-795,0,1754500915,13108.879751859997,265.64850791999925,54163.8655548 2025-08-06,17:21:57.000,218,11043837,-795,0,1754500916,13108.913433410002,265.6414587899999,54164.19394944001 2025-08-06,17:21:58.000,218,11043810,-795,0,1754500917,13108.866279239992,265.62736053000117,54163.98433584 2025-08-06,17:21:59.000,218,11043808,-795,0,1754500918,13108.913433410002,265.6837535700033,54164.20792368 2025-08-06,17:22:00.000,218,11043834,-795,0,1754500919,13108.906697099992,265.6414587899999,54164.59920240001 2025-08-06,17:22:01.000,218,11043845,-795,0,1754500920,13108.846070309992,265.6908027000027,54164.291769120005 2025-08-06,17:22:02.000,218,11043797,-795,0,1754500921,13108.792179830001,265.64850791999925,54164.28478200001 2025-08-06,17:22:03.000,218,11043776,-795,0,1754500922,13108.778707209996,265.56391835999966,54164.22888504 2025-08-06,17:22:04.000,218,11043852,-795,0,1754500923,13108.738289349996,265.4793288000001,54163.99132296 2025-08-06,17:22:05.000,218,11043868,-795,0,1754500924,13108.61029946,265.46523054000136,54163.83061920001 2025-08-06,17:22:06.000,218,11043846,-795,0,1754500925,13108.664189939991,265.3735918500024,54164.075168400006 2025-08-06,17:22:07.000,218,11043813,-795,0,1754500926,13108.62377207999,265.3735918500024,54164.08215552 2025-08-06,17:22:08.000,218,11043818,-795,0,1754500927,13108.718080419996,265.2960514200022,54164.5642668 2025-08-06,17:22:09.000,218,11043864,-795,0,1754500928,13108.643981009991,265.28195316000347,54164.508369840005 2025-08-06,17:22:10.000,218,11043815,-795,0,1754500929,13108.657453629996,265.2114618600026,54164.33369184001 2025-08-06,17:22:11.000,218,11043826,-795,0,1754500930,13108.657453629996,265.1832653399979,54164.13805248 2025-08-06,17:22:12.000,218,11043801,-795,0,1754500931,13108.677662559996,265.14097056000173,54163.886516160004 2025-08-06,17:22:13.000,218,11043839,-795,0,1754500932,13108.718080419996,265.1339214300024,54163.82363208 2025-08-06,17:22:14.000,218,11043876,-795,0,1754500933,13108.724816729991,265.0775283900002,54163.98433584 2025-08-06,17:22:15.000,218,11043811,-795,0,1754500934,13108.67092625,265.09162664999894,54163.99831008001 2025-08-06,17:22:16.000,218,11043899,-795,0,1754500935,13108.751761970001,265.0634301300015,54164.36164032001 2025-08-06,17:22:17.000,218,11043868,-795,0,1754500936,13108.798916139996,265.09162664999894,54164.48042136001 2025-08-06,17:22:18.000,218,11043838,-795,0,1754500937,13108.738289349996,265.0775283900002,54164.459460000005 2025-08-06,17:22:19.000,218,11043807,-795,0,1754500938,13108.718080419996,265.0986757799983,54164.21491080001 2025-08-06,17:22:20.000,218,11043832,-795,0,1754500939,13108.65071732,265.05638100000215,54163.77472224 2025-08-06,17:22:21.000,218,11043814,-795,0,1754500940,13108.61029946,265.04228274000343,54163.739786640006 2025-08-06,17:22:22.000,218,11043875,-795,0,1754500941,13108.664189939991,265.0281844800047,54163.85856768001 2025-08-06,17:22:23.000,218,11043858,-795,0,1754500942,13108.60356314999,265.00703708999936,54164.09612976001 2025-08-06,17:22:24.000,218,11043837,-795,0,1754500943,13108.61029946,264.99998796,54164.22888504 2025-08-06,17:22:25.000,218,11043820,-795,0,1754500944,13108.50925481,264.97179144000256,54164.21491080001 2025-08-06,17:22:26.000,218,11043813,-795,0,1754500945,13108.56314528999,264.9788405700019,54164.38260168001 2025-08-06,17:22:27.000,218,11043789,-795,0,1754500946,13108.58335421999,265.04228274000343,54164.23587216001 2025-08-06,17:22:28.000,218,11043862,-795,0,1754500947,13108.596826839996,265.00703708999936,54163.80267072 2025-08-06,17:22:29.000,218,11043813,-795,0,1754500948,13108.62377207999,265.05638100000215,54163.85158056 2025-08-06,17:22:30.000,218,11043853,-795,0,1754500949,13108.59009053,265.05638100000215,54163.788696480005 2025-08-06,17:22:31.000,218,11043850,-795,0,1754500950,13108.637244699996,265.11982317000366,54163.77472224 2025-08-06,17:22:32.000,218,11043788,-795,0,1754500951,13108.758498279996,265.126872300003,54164.36164032001 2025-08-06,17:22:33.000,218,11043807,-795,0,1754500952,13108.758498279996,265.1903144700045,54164.508369840005 2025-08-06,17:22:34.000,218,11043853,-795,0,1754500953,13108.771970900001,265.21851099000196,54164.53631832 2025-08-06,17:22:35.000,218,11043799,-795,0,1754500954,13108.664189939991,265.28195316000347,54164.30574336 2025-08-06,17:22:36.000,218,11043871,-795,0,1754500955,13108.785443519992,265.2608057699981,54163.82363208 2025-08-06,17:22:37.000,218,11043786,-795,0,1754500956,13108.819125069997,265.2960514200022,54163.85856768001 2025-08-06,17:22:38.000,218,11043856,-795,0,1754500957,13108.859542929997,265.26785490000475,54163.99132296 2025-08-06,17:22:39.000,218,11043821,-795,0,1754500958,13108.846070309992,265.30310055000155,54163.9703616 2025-08-06,17:22:40.000,218,11043828,-795,0,1754500959,13108.832597690001,265.2890022900028,54164.270807760004 2025-08-06,17:22:41.000,218,11043827,-795,0,1754500960,13108.792179830001,265.25375663999876,54164.59920240001 2025-08-06,17:22:42.000,218,11043892,-795,0,1754500961,13108.805652449992,265.2326092500007,54164.46644712 2025-08-06,17:22:43.000,218,11043766,-795,0,1754500962,13108.805652449992,265.2114618600026,54164.58522816 2025-08-06,17:22:44.000,218,11043858,-795,0,1754500963,13108.771970900001,265.14097056000173,54164.172988080005 2025-08-06,17:22:45.000,218,11043883,-795,0,1754500964,13108.745025659991,265.1480196900011,54163.90049040001 2025-08-06,17:22:46.000,218,11043857,-795,0,1754500965,13108.798916139996,265.09162664999894,54163.92145176 2025-08-06,17:22:47.000,218,11043811,-795,0,1754500966,13108.778707209996,265.0845775199996,54163.98433584 2025-08-06,17:22:48.000,218,11043868,-795,0,1754500967,13108.940378649997,265.0493318700028,54164.44548576 2025-08-06,17:22:49.000,218,11043885,-795,0,1754500968,13108.906697099992,265.0281844800047,54164.459460000005 2025-08-06,17:22:50.000,218,11043812,-795,0,1754500969,13108.994269130002,265.00703708999936,54164.724970560004 2025-08-06,17:22:51.000,218,11043821,-795,0,1754500970,13108.873015550002,264.9788405700019,54164.39657592 2025-08-06,17:22:52.000,218,11043836,-795,0,1754500971,13109.021214369997,264.8660544900049,54164.242859280006 2025-08-06,17:22:53.000,218,11043851,-795,0,1754500972,13109.054895920002,264.80966145000275,54164.2498464 2025-08-06,17:22:54.000,218,11043836,-795,0,1754500973,13109.162676879998,264.7321210200025,54164.15901384 2025-08-06,17:22:55.000,218,11043866,-795,0,1754500974,13109.075104850002,264.7532684100006,54163.94241312 2025-08-06,17:22:56.000,218,11043835,-795,0,1754500975,13109.128995329993,264.7532684100006,54164.31273048001 2025-08-06,17:22:57.000,218,11043833,-795,0,1754500976,13109.216567359988,264.7321210200025,54164.48740848 2025-08-06,17:22:58.000,218,11043836,-795,0,1754500977,13109.196358429988,264.7744157999987,54164.53631832 2025-08-06,17:22:59.000,218,11043772,-795,0,1754500978,13109.081841159998,264.8378579700002,54164.62016376001 2025-08-06,17:23:00.000,218,11043804,-795,0,1754500979,13108.994269130002,264.80966145000275,54164.242859280006 2025-08-06,17:23:01.000,218,11043808,-795,0,1754500980,13108.893224480002,264.8660544900049,54164.291769120005 2025-08-06,17:23:02.000,218,11043834,-795,0,1754500981,13108.886488169992,264.7744157999987,54164.20093656 2025-08-06,17:23:03.000,218,11043830,-795,0,1754500982,13108.778707209996,264.8026123200034,54164.18696232 2025-08-06,17:23:04.000,218,11043843,-795,0,1754500983,13108.745025659991,264.7673666699993,54164.26382064001 2025-08-06,17:23:05.000,218,11043834,-795,0,1754500984,13108.62377207999,264.78146492999804,54164.270807760004 2025-08-06,17:23:06.000,218,11043826,-795,0,1754500985,13108.643981009991,264.7673666699993,54164.3197176 2025-08-06,17:23:07.000,218,11043778,-795,0,1754500986,13108.63050839,264.78146492999804,54164.3546532 2025-08-06,17:23:08.000,218,11043865,-795,0,1754500987,13108.54967267,264.7321210200025,54164.29875624 2025-08-06,17:23:09.000,218,11043818,-795,0,1754500988,13108.50251849999,264.7744157999987,54164.25683352 2025-08-06,17:23:10.000,218,11043839,-795,0,1754500989,13108.495782189995,264.7532684100006,54164.20093656 2025-08-06,17:23:11.000,218,11043841,-795,0,1754500990,13108.46210063999,264.8308088400008,54164.13805248 2025-08-06,17:23:12.000,218,11043843,-795,0,1754500991,13108.596826839996,264.8519562299989,54164.29875624 2025-08-06,17:23:13.000,218,11043818,-795,0,1754500992,13108.65071732,264.8660544900049,54164.389588800004 2025-08-06,17:23:14.000,218,11043847,-755,0,1754500993,13108.731553040001,264.8378579700002,54164.340678960005 2025-08-06,17:23:15.000,218,11043804,-795,0,1754500994,13108.684398869991,264.8167105800021,54164.103116880004 2025-08-06,17:23:16.000,218,11043818,-795,0,1754500995,13108.852806620002,264.71097363000445,54163.935426000004 2025-08-06,17:23:17.000,218,11043827,-795,0,1754500996,13108.906697099992,264.66162972000166,54164.075168400006 2025-08-06,17:23:18.000,218,11043853,-795,0,1754500997,13109.021214369997,264.61228580999887,54164.221897920004 2025-08-06,17:23:19.000,218,11043833,-795,0,1754500998,13109.001005439997,264.59818755000015,54164.1799752 2025-08-06,17:23:20.000,218,11043838,-795,0,1754500999,13109.027950679993,264.5276962499993,54164.172988080005 2025-08-06,17:23:21.000,218,11043832,-795,0,1754501000,13109.001005439997,264.541794509998,54164.410550160006 2025-08-06,17:23:22.000,218,11043847,-795,0,1754501001,13109.048159609993,264.5911384200008,54164.340678960005 2025-08-06,17:23:23.000,218,11043815,-795,0,1754501002,13109.021214369997,264.6193349399982,54164.242859280006 2025-08-06,17:23:24.000,218,11043836,-795,0,1754501003,13109.115522710003,264.61228580999887,54164.2498464 2025-08-06,17:23:25.000,218,11043833,-795,0,1754501004,13109.001005439997,264.58408929000143,54163.718825280004 2025-08-06,17:23:26.000,218,11043815,-795,0,1754501005,13109.048159609993,264.58408929000143,54163.99132296 2025-08-06,17:23:27.000,218,11043837,-795,0,1754501006,13109.088577469993,264.6193349399982,54164.09612976001 2025-08-06,17:23:28.000,218,11043827,-795,0,1754501007,13109.135731640003,264.64753146000294,54164.242859280006 2025-08-06,17:23:29.000,218,11043826,-795,0,1754501008,13109.149204259993,264.7532684100006,54164.51535696 2025-08-06,17:23:30.000,218,11043872,-795,0,1754501009,13109.182885809998,264.79556319000403,54164.59221528 2025-08-06,17:23:31.000,218,11043801,-795,0,1754501010,13109.169413189993,264.8519562299989,54164.26382064001 2025-08-06,17:23:32.000,218,11043814,-795,0,1754501011,13109.196358429988,264.85900535999826,54164.32670472 2025-08-06,17:23:33.000,218,11043819,-795,0,1754501012,13109.155940569988,264.87310362000426,54164.005297200005 2025-08-06,17:23:34.000,218,11043870,-795,0,1754501013,13109.216567359988,264.8519562299989,54164.04721992001 2025-08-06,17:23:35.000,218,11043845,-795,0,1754501014,13109.102050089998,264.887201880003,54164.11709112001 2025-08-06,17:23:36.000,218,11043829,-795,0,1754501015,13109.176149499988,264.8519562299989,54164.23587216001 2025-08-06,17:23:37.000,218,11043824,-795,0,1754501016,13109.216567359988,264.87310362000426,54164.389588800004 2025-08-06,17:23:38.000,218,11043894,-795,0,1754501017,13109.203094739998,264.84490709999955,54164.606189520004 2025-08-06,17:23:39.000,218,11043768,-795,0,1754501018,13109.135731640003,264.84490709999955,54164.47343424 2025-08-06,17:23:40.000,218,11043831,-795,0,1754501019,13109.088577469993,264.74621928000124,54164.36164032001 2025-08-06,17:23:41.000,218,11043811,-795,0,1754501020,13108.933642340002,264.71097363000445,54163.92843888001 2025-08-06,17:23:42.000,218,11043860,-795,0,1754501021,13108.926906029992,264.61228580999887,54163.935426000004 2025-08-06,17:23:43.000,218,11043828,-795,0,1754501022,13108.940378649997,264.5911384200008,54164.01927144 2025-08-06,17:23:44.000,218,11043827,-795,0,1754501023,13108.953851270002,264.4854014700031,54164.3197176 2025-08-06,17:23:45.000,218,11043852,-795,0,1754501024,13108.792179830001,264.429008430001,54164.01228432 2025-08-06,17:23:46.000,218,11043831,-795,0,1754501025,13108.899960789997,264.36556625999947,54164.4245244 2025-08-06,17:23:47.000,218,11043792,-795,0,1754501026,13108.879751859997,264.3232714800033,54164.44548576 2025-08-06,17:23:48.000,218,11043787,-795,0,1754501027,13108.947114959992,264.2386819200037,54164.3197176 2025-08-06,17:23:49.000,218,11043861,-795,0,1754501028,13108.859542929997,264.18933801000094,54163.80267072 2025-08-06,17:23:50.000,218,11043838,-795,0,1754501029,13108.886488169992,264.1117975800007,54163.837606320005 2025-08-06,17:23:51.000,218,11043796,-795,0,1754501030,13108.940378649997,264.1752397500022,54163.78170936001 2025-08-06,17:23:52.000,218,11043800,-795,0,1754501031,13108.953851270002,264.11884671000007,54163.76074800001 2025-08-06,17:23:53.000,218,11043853,-795,0,1754501032,13109.068368539993,264.12589583999943,54164.21491080001 2025-08-06,17:23:54.000,218,11043810,-795,0,1754501033,13109.149204259993,264.16819062000286,54164.47343424 2025-08-06,17:23:55.000,218,11043726,-795,0,1754501034,13109.054895920002,264.2386819200037,54164.28478200001 2025-08-06,17:23:56.000,218,11043835,-795,0,1754501035,13109.196358429988,264.2386819200037,54164.37561456 2025-08-06,17:23:57.000,218,11043796,-795,0,1754501036,13109.230039979993,264.3303206100027,54163.956387360005 2025-08-06,17:23:58.000,218,11043809,-795,0,1754501037,13109.310875699994,264.3867136500048,54163.97734872001 2025-08-06,17:23:59.000,218,11043837,-795,0,1754501038,13109.297403079989,264.4854014700031,54163.907477520006 2025-08-06,17:24:00.000,218,11043827,-795,0,1754501039,13109.317612009989,264.49949973000184,54163.91446464 2025-08-06,17:24:01.000,218,11043845,-795,0,1754501040,13109.250248909993,264.5911384200008,54163.9703616 2025-08-06,17:24:02.000,218,11043867,-795,0,1754501041,13109.270457839993,264.6334332000042,54164.66208648 2025-08-06,17:24:03.000,218,11043790,-795,0,1754501042,13109.216567359988,264.71097363000445,54164.606189520004 2025-08-06,17:24:04.000,218,11043865,-795,0,1754501043,13109.230039979993,264.72507189000316,54164.578241040006 2025-08-06,17:24:05.000,218,11043865,-795,0,1754501044,13109.048159609993,264.7391701500019,54164.16600096001 2025-08-06,17:24:06.000,218,11043859,-795,0,1754501045,13109.034686990002,264.78146492999804,54163.94241312 2025-08-06,17:24:07.000,218,11043865,-795,0,1754501046,13108.987532819992,264.7885140600047,54164.005297200005 2025-08-06,17:24:08.000,218,11043836,-795,0,1754501047,13108.899960789997,264.76031753999996,54163.96337448 2025-08-06,17:24:09.000,218,11043817,-795,0,1754501048,13108.886488169992,264.76031753999996,54164.23587216001 2025-08-06,17:24:10.000,218,11043831,-795,0,1754501049,13108.852806620002,264.71097363000445,54164.40356304001 2025-08-06,17:24:11.000,218,11043769,-795,0,1754501050,13108.697871489996,264.71097363000445,54164.62016376001 2025-08-06,17:24:12.000,218,11043801,-795,0,1754501051,13108.617035769996,264.6757279800004,54164.53631832 2025-08-06,17:24:13.000,218,11043831,-795,0,1754501052,13108.58335421999,264.6404823300036,54164.16600096001 2025-08-06,17:24:14.000,218,11043806,-795,0,1754501053,13108.637244699996,264.555892770004,54164.27779488 2025-08-06,17:24:15.000,218,11043824,-795,0,1754501054,13108.54967267,264.541794509998,54163.91446464 2025-08-06,17:24:16.000,218,11043855,-795,0,1754501055,13108.59009053,264.5206471199999,54163.94241312 2025-08-06,17:24:17.000,218,11043806,-795,0,1754501056,13108.664189939991,264.5065488600012,54164.075168400006 2025-08-06,17:24:18.000,218,11043841,-795,0,1754501057,13108.684398869991,264.53474537999864,54164.43151152001 2025-08-06,17:24:19.000,218,11043766,-795,0,1754501058,13108.684398869991,264.54884364000463,54164.41753728 2025-08-06,17:24:20.000,218,11043805,-795,0,1754501059,13108.677662559996,264.5065488600012,54164.50138272001 2025-08-06,17:24:21.000,218,11043861,-795,0,1754501060,13108.664189939991,264.54884364000463,54164.13106536 2025-08-06,17:24:22.000,218,11043781,-795,0,1754501061,13108.731553040001,264.5276962499993,54164.06818128001 2025-08-06,17:24:23.000,218,11043806,-795,0,1754501062,13108.771970900001,264.58408929000143,54164.19394944001 2025-08-06,17:24:24.000,218,11043809,-795,0,1754501063,13108.879751859997,264.62638407000486,54164.22888504 2025-08-06,17:24:25.000,218,11043822,-795,0,1754501064,13108.771970900001,264.6898262399991,54163.91446464 2025-08-06,17:24:26.000,218,11043856,-795,0,1754501065,13108.886488169992,264.72507189000316,54164.3197176 2025-08-06,17:24:27.000,218,11043775,-795,0,1754501066,13108.886488169992,264.7885140600047,54164.36862744 2025-08-06,17:24:28.000,218,11043817,-795,0,1754501067,13108.812388760001,264.8167105800021,54164.32670472 2025-08-06,17:24:29.000,218,11043868,-795,0,1754501068,13108.846070309992,264.8519562299989,54164.23587216001 2025-08-06,17:24:30.000,218,11043821,-795,0,1754501069,13108.798916139996,264.8167105800021,54164.15901384 2025-08-06,17:24:31.000,218,11043824,-795,0,1754501070,13108.765234589991,264.8519562299989,54164.124078240005 2025-08-06,17:24:32.000,218,11043823,-795,0,1754501071,13108.805652449992,264.9013001400017,54164.291769120005 2025-08-06,17:24:33.000,218,11043819,-795,0,1754501072,13108.819125069997,264.887201880003,54164.2498464 2025-08-06,17:24:34.000,218,11043818,-795,0,1754501073,13108.812388760001,264.9506440500045,54164.43151152001 2025-08-06,17:24:35.000,218,11043731,-795,0,1754501074,13108.61029946,264.95769318000384,54164.11709112001 2025-08-06,17:24:36.000,218,11043824,-795,0,1754501075,13108.67092625,264.9224475299998,54164.242859280006 2025-08-06,17:24:37.000,218,11043841,-795,0,1754501076,13108.556408979995,264.9013001400017,54164.054207040004 2025-08-06,17:24:38.000,218,11043839,-795,0,1754501077,13108.59009053,264.8026123200034,54164.13805248 2025-08-06,17:24:39.000,218,11043845,-795,0,1754501078,13108.52946374,264.7885140600047,54164.19394944001 2025-08-06,17:24:40.000,218,11043826,-795,0,1754501079,13108.556408979995,264.6898262399991,54164.13106536 2025-08-06,17:24:41.000,218,11043825,-795,0,1754501080,13108.52272742999,264.668678850001,54164.21491080001 2025-08-06,17:24:42.000,218,11043808,-795,0,1754501081,13108.50251849999,264.64753146000294,54164.438498640004 2025-08-06,17:24:43.000,218,11043761,-795,0,1754501082,13108.48230956999,264.6052366799995,54164.291769120005 2025-08-06,17:24:44.000,218,11043823,-795,0,1754501083,13108.52946374,264.4642540799978,54164.19394944001 2025-08-06,17:24:45.000,218,11043833,-795,0,1754501084,13108.34084705999,264.3867136500048,54163.935426000004 2025-08-06,17:24:46.000,218,11043837,-795,0,1754501085,13108.394737539995,264.2386819200037,54163.739786640006 2025-08-06,17:24:47.000,218,11043842,-795,0,1754501086,13108.40821016,264.2175345299984,54163.97734872001 2025-08-06,17:24:48.000,218,11043820,-795,0,1754501087,13108.475573259995,264.097699320002,54164.16600096001 2025-08-06,17:24:49.000,218,11043822,-795,0,1754501088,13108.455364329995,264.06950280000456,54164.08215552 2025-08-06,17:24:50.000,218,11043814,-795,0,1754501089,13108.44862802,263.9849132399977,54164.33369184001 2025-08-06,17:24:51.000,218,11043790,-795,0,1754501090,13108.34758337,263.9637658499996,54164.19394944001 2025-08-06,17:24:52.000,218,11043775,-795,0,1754501091,13108.36105598999,263.970814979999,54164.06119416 2025-08-06,17:24:53.000,218,11043845,-795,0,1754501092,13108.233066099994,263.9637658499996,54163.83061920001 2025-08-06,17:24:54.000,218,11043835,-795,0,1754501093,13108.34758337,264.02015889000177,54163.669915440005 2025-08-06,17:24:55.000,218,11043843,-795,0,1754501094,13108.226329789999,264.0131097600024,54163.47427608001 2025-08-06,17:24:56.000,218,11043809,-795,0,1754501095,13108.26001133999,264.0836010600033,54163.81664496 2025-08-06,17:24:57.000,218,11043803,-795,0,1754501096,13108.28022026999,264.1963871400003,54163.94241312 2025-08-06,17:24:58.000,218,11043833,-795,0,1754501097,13108.334110749995,264.2739275700005,54164.06818128001 2025-08-06,17:24:59.000,218,11043792,-795,0,1754501098,13108.273483959994,264.3867136500048,54164.221897920004 2025-08-06,17:25:00.000,218,11043821,-795,0,1754501099,13108.246538719999,264.51359799000056,54163.94940024001 2025-08-06,17:25:01.000,218,11043785,-795,0,1754501100,13108.206120859999,264.668678850001,54163.87254192 2025-08-06,17:25:02.000,218,11043808,-795,0,1754501101,13108.28022026999,264.6898262399991,54163.57908288 2025-08-06,17:25:03.000,218,11043800,-795,0,1754501102,13108.253275029994,264.8026123200034,54163.69087680001 2025-08-06,17:25:04.000,218,11043828,-795,0,1754501103,13108.26674765,264.9013001400017,54163.67690256 2025-08-06,17:25:05.000,218,11043807,-795,0,1754501104,13108.172439309994,264.87310362000426,54163.70485104 2025-08-06,17:25:06.000,218,11043831,-795,0,1754501105,13108.233066099994,264.9506440500045,54163.85158056 2025-08-06,17:25:07.000,218,11043865,-795,0,1754501106,13108.233066099994,264.9788405700019,54164.242859280006 2025-08-06,17:25:08.000,218,11043808,-795,0,1754501107,13108.206120859999,264.99293883000064,54164.14503960001 2025-08-06,17:25:09.000,218,11043854,-795,0,1754501108,13108.192648239994,264.95769318000384,54164.01927144 2025-08-06,17:25:10.000,218,11043822,-795,0,1754501109,13108.125285139999,264.887201880003,54163.67690256 2025-08-06,17:25:11.000,218,11043829,-795,0,1754501110,13108.051185729993,264.8519562299989,54163.52318592001 2025-08-06,17:25:12.000,218,11043796,-795,0,1754501111,13108.071394659994,264.7391701500019,54163.572095760006 2025-08-06,17:25:13.000,218,11043838,-795,0,1754501112,13108.044449419998,264.6404823300036,54163.55812152 2025-08-06,17:25:14.000,218,11043776,-795,0,1754501113,13108.057922039989,264.541794509998,54163.82363208 2025-08-06,17:25:15.000,218,11043785,-795,0,1754501114,13107.902986909998,264.43605756000034,54163.8655548 2025-08-06,17:25:16.000,218,11043828,-795,0,1754501115,13107.977086319988,264.3444188700014,54163.83061920001 2025-08-06,17:25:17.000,218,11043789,-795,0,1754501116,13107.956877389988,264.3091732200046,54163.92843888001 2025-08-06,17:25:18.000,218,11043873,-795,0,1754501117,13107.997295249988,264.1963871400003,54163.516198799996 2025-08-06,17:25:19.000,218,11043817,-795,0,1754501118,13107.983822629998,264.10474845000135,54163.43235336 2025-08-06,17:25:20.000,218,11043758,-795,0,1754501119,13107.963613699998,264.0624536699979,54163.236714000006 2025-08-06,17:25:21.000,218,11043817,-795,0,1754501120,13108.030976799993,263.9990115000037,54163.39043064 2025-08-06,17:25:22.000,218,11043852,-795,0,1754501121,13108.118548829989,263.97786410999834,54163.49523744001 2025-08-06,17:25:23.000,218,11043802,-795,0,1754501122,13108.078130969989,263.9637658499996,54163.94940024001 2025-08-06,17:25:24.000,218,11043854,-795,0,1754501123,13108.084867279998,263.99196237000433,54163.82363208 2025-08-06,17:25:25.000,218,11043821,-795,0,1754501124,13108.037713109989,263.9849132399977,54163.7258124 2025-08-06,17:25:26.000,218,11043776,-795,0,1754501125,13108.071394659994,264.0131097600024,54163.516198799996 2025-08-06,17:25:27.000,218,11043818,-795,0,1754501126,13108.118548829989,264.04130627999984,54163.285623840005 2025-08-06,17:25:28.000,218,11043834,-795,0,1754501127,13108.233066099994,264.097699320002,54163.42536624001 2025-08-06,17:25:29.000,218,11043823,-795,0,1754501128,13108.28695658,264.13999409999815,54163.46030184 2025-08-06,17:25:30.000,218,11043824,-795,0,1754501129,13108.30716551,264.20343626999966,54163.453314720005 2025-08-06,17:25:31.000,218,11043831,-795,0,1754501130,13108.26001133999,264.2950749599986,54163.82363208 2025-08-06,17:25:32.000,218,11043827,-795,0,1754501131,13108.246538719999,264.3444188700014,54163.837606320005 2025-08-06,17:25:33.000,218,11043776,-795,0,1754501132,13108.172439309994,264.429008430001,54163.84459344 2025-08-06,17:25:34.000,218,11043854,-795,0,1754501133,13108.212857169994,264.429008430001,54163.69786392 2025-08-06,17:25:35.000,218,11043829,-795,0,1754501134,13108.084867279998,264.4642540799978,54163.42536624001 2025-08-06,17:25:36.000,218,11043811,-795,0,1754501135,13108.030976799993,264.541794509998,54163.36946928 2025-08-06,17:25:37.000,218,11043834,-795,0,1754501136,13108.030976799993,264.5206471199999,54163.46030184 2025-08-06,17:25:38.000,218,11043815,-795,0,1754501137,13107.916459530003,264.51359799000056,54163.49523744001 2025-08-06,17:25:39.000,218,11043797,-795,0,1754501138,13107.855832740002,264.4642540799978,54163.76773512 2025-08-06,17:25:40.000,218,11043838,-795,0,1754501139,13107.727842849992,264.47835234000377,54163.62799272 2025-08-06,17:25:41.000,218,11043800,-795,0,1754501140,13107.667216059992,264.3726153899988,54163.935426000004 2025-08-06,17:25:42.000,218,11043816,-795,0,1754501141,13107.721106539997,264.2809766999999,54163.67690256 2025-08-06,17:25:43.000,218,11043839,-795,0,1754501142,13107.687424989992,264.22458365999773,54163.683889679996 2025-08-06,17:25:44.000,218,11043842,-795,0,1754501143,13107.599852959996,264.210485399999,54163.58607 2025-08-06,17:25:45.000,218,11043838,-715,0,1754501144,13107.613325580001,264.097699320002,54163.27863672001 2025-08-06,17:25:46.000,218,11043873,-795,0,1754501145,13107.721106539997,264.06950280000456,54163.32055944 2025-08-06,17:25:47.000,218,11043811,-795,0,1754501146,13107.774997020002,264.0483554099992,54163.7258124 2025-08-06,17:25:48.000,218,11043835,-795,0,1754501147,13107.835623810002,264.04130627999984,54163.62799272 2025-08-06,17:25:49.000,218,11043778,-795,0,1754501148,13107.923195839998,263.9285202000028,54163.718825280004 2025-08-06,17:25:50.000,218,11043874,-795,0,1754501149,13107.929932149993,263.89327454999875,54163.572095760006 2025-08-06,17:25:51.000,218,11043835,-795,0,1754501150,13108.010767869993,263.92147107000346,54163.52318592001 2025-08-06,17:25:52.000,218,11043819,-675,0,1754501151,13108.172439309994,263.8650780300013,54163.62799272 2025-08-06,17:25:53.000,218,11043805,-635,0,1754501152,13108.23980240999,263.8721271600007,54163.669915440005 2025-08-06,17:25:54.000,218,11043751,-795,0,1754501153,13108.206120859999,263.90737281000474,54163.2017784 2025-08-06,17:25:55.000,218,11043840,-795,0,1754501154,13108.165702999999,264.00606063000305,54163.41837912 2025-08-06,17:25:56.000,218,11043806,-795,0,1754501155,13108.23980240999,264.05540453999856,54163.48825032 2025-08-06,17:25:57.000,218,11043832,-715,0,1754501156,13108.21959347999,264.18933801000094,54163.53716016 2025-08-06,17:25:58.000,218,11043820,-795,0,1754501157,13108.313901819994,264.1963871400003,54163.54414728001 2025-08-06,17:25:59.000,218,11043826,-795,0,1754501158,13108.246538719999,264.2457310500031,54163.60004424 2025-08-06,17:26:00.000,218,11043814,-795,0,1754501159,13108.158966689989,264.2809766999999,54163.53716016 2025-08-06,17:26:01.000,218,11043867,-795,0,1754501160,13108.125285139999,264.3585171300001,54163.572095760006 2025-08-06,17:26:02.000,218,11043819,-795,0,1754501161,13108.152230379994,264.41491017000226,54163.62799272 2025-08-06,17:26:03.000,218,11043805,-795,0,1754501162,13108.024240489998,264.47835234000377,54163.78170936001 2025-08-06,17:26:04.000,218,11043850,-795,0,1754501163,13108.004031559998,264.51359799000056,54163.58607 2025-08-06,17:26:05.000,218,11043827,-795,0,1754501164,13107.808678569992,264.5276962499993,54163.502224560005 2025-08-06,17:26:06.000,218,11043798,-795,0,1754501165,13107.761524399997,264.53474537999864,54163.48825032 2025-08-06,17:26:07.000,218,11043822,-795,0,1754501166,13107.734579160002,264.4924506000025,54163.22972688001 2025-08-06,17:26:08.000,218,11043807,-795,0,1754501167,13107.707633919992,264.3937627800042,54163.60703136 2025-08-06,17:26:09.000,218,11043792,-795,0,1754501168,13107.640270819997,264.3444188700014,54163.60004424 2025-08-06,17:26:10.000,218,11043873,-795,0,1754501169,13107.660479749997,264.28802582999924,54163.621005600005 2025-08-06,17:26:11.000,218,11043754,-795,0,1754501170,13107.545962479991,264.210485399999,54163.69087680001 2025-08-06,17:26:12.000,218,11043835,-795,0,1754501171,13107.47186307,264.1117975800007,54163.551134400004 2025-08-06,17:26:13.000,218,11043773,-795,0,1754501172,13107.438181519996,264.0483554099992,54163.43934048 2025-08-06,17:26:14.000,218,11043832,-795,0,1754501173,13107.465126759991,263.9355693300022,54163.54414728001 2025-08-06,17:26:15.000,218,11043822,-795,0,1754501174,13107.36408210999,263.80868498999916,54163.117932960005 2025-08-06,17:26:16.000,218,11043815,-795,0,1754501175,13107.424708899991,263.7522919500043,54163.15286856 2025-08-06,17:26:17.000,218,11043821,-795,0,1754501176,13107.444917829991,263.66065325999807,54163.53716016 2025-08-06,17:26:18.000,218,11043833,-795,0,1754501177,13107.485335689991,263.6254076100013,54163.44632760001 2025-08-06,17:26:19.000,218,11043791,-795,0,1754501178,13107.417972589996,263.5549163100004,54163.46030184 2025-08-06,17:26:20.000,218,11043833,-795,0,1754501179,13107.39102735,263.52671979000297,54163.62799272 2025-08-06,17:26:21.000,218,11043815,-795,0,1754501180,13107.38429103999,263.52671979000297,54163.551134400004 2025-08-06,17:26:22.000,218,11043816,-795,0,1754501181,13107.444917829991,263.49852326999826,54163.49523744001 2025-08-06,17:26:23.000,218,11043869,-795,0,1754501182,13107.444917829991,263.44917936000274,54163.18780416001 2025-08-06,17:26:24.000,218,11043853,-795,0,1754501183,13107.458390449996,263.49852326999826,54163.15286856 2025-08-06,17:26:25.000,218,11043802,-795,0,1754501184,13107.39102735,263.4773758800002,54163.02011328001 2025-08-06,17:26:26.000,218,11043815,-795,0,1754501185,13107.444917829991,263.4914741399989,54163.36248216 2025-08-06,17:26:27.000,218,11043841,-795,0,1754501186,13107.438181519996,263.49852326999826,54163.32754656001 2025-08-06,17:26:28.000,218,11043852,-795,0,1754501187,13107.444917829991,263.5760636999985,54163.669915440005 2025-08-06,17:26:29.000,218,11043810,-795,0,1754501188,13107.37081842,263.6042602200032,54163.52318592001 2025-08-06,17:26:30.000,218,11043870,-795,0,1754501189,13107.424708899991,263.67475152000407,54163.46030184 2025-08-06,17:26:31.000,218,11043843,-795,0,1754501190,13107.36408210999,263.7381936899983,54163.18780416001 2025-08-06,17:26:32.000,218,11043834,-795,0,1754501191,13107.40449996999,263.766390210003,54163.07601024 2025-08-06,17:26:33.000,218,11043855,-795,0,1754501192,13107.41123628,263.8227832499979,54163.2716496 2025-08-06,17:26:34.000,218,11043889,-795,0,1754501193,13107.424708899991,263.8509797700026,54163.22273976 2025-08-06,17:26:35.000,218,11043816,-795,0,1754501194,13107.28324638999,263.8721271600007,54163.166842800005 2025-08-06,17:26:36.000,218,11043848,-795,0,1754501195,13107.32366424999,263.9003236799981,54163.54414728001 2025-08-06,17:26:37.000,218,11043773,-795,0,1754501196,13107.276510079995,263.97786410999834,54163.58607 2025-08-06,17:26:38.000,218,11043829,-795,0,1754501197,13107.32366424999,263.9990115000037,54163.67690256 2025-08-06,17:26:39.000,218,11043822,-795,0,1754501198,13107.357345799996,263.97786410999834,54163.285623840005 2025-08-06,17:26:40.000,218,11043820,-795,0,1754501199,13107.276510079995,263.9637658499996,54163.14588144 2025-08-06,17:26:41.000,218,11043880,-795,0,1754501200,13107.276510079995,263.9144219400041,54163.13889432001 2025-08-06,17:26:42.000,218,11043791,-795,0,1754501201,13107.31019163,263.8862254199994,54163.17382992 2025-08-06,17:26:43.000,218,11043825,-795,0,1754501202,13107.256301149995,263.8298323800045,54163.15985568001 2025-08-06,17:26:44.000,218,11043855,-795,0,1754501203,13107.215883289995,263.8227832499979,54163.60004424 2025-08-06,17:26:45.000,218,11043830,-795,0,1754501204,13107.0878934,263.7381936899983,54163.41837912 2025-08-06,17:26:46.000,218,11043836,-795,0,1754501205,13107.06094815999,263.69589891000214,54163.44632760001 2025-08-06,17:26:47.000,218,11043873,-795,0,1754501206,13107.074420779994,263.61130935000256,54163.35549504001 2025-08-06,17:26:48.000,218,11043822,-795,0,1754501207,13107.14178387999,263.5690145699991,54163.07601024 2025-08-06,17:26:49.000,218,11043844,-795,0,1754501208,13107.094629709994,263.435081100004,54163.0969716 2025-08-06,17:26:50.000,218,11043793,-795,0,1754501209,13107.0878934,263.3575406700038,54163.02011328001 2025-08-06,17:26:51.000,218,11043839,-795,0,1754501210,13107.013793989994,263.31524589000037,54162.98517768 2025-08-06,17:26:52.000,218,11043846,-795,0,1754501211,13106.966639819999,263.23770546000014,54163.26466248 2025-08-06,17:26:53.000,218,11043825,-795,0,1754501212,13106.926221959999,263.17426328999863,54163.35549504001 2025-08-06,17:26:54.000,218,11043810,-795,0,1754501213,13106.919485649989,263.1249193800031,54163.44632760001 2025-08-06,17:26:55.000,218,11043878,-795,0,1754501214,13106.730868969993,263.1108211200044,54163.07601024 2025-08-06,17:26:56.000,218,11043819,-795,0,1754501215,13106.798232069988,263.0262315600048,54163.04107464001 2025-08-06,17:26:57.000,218,11043852,-795,0,1754501216,13106.912749339994,262.9839367800014,54162.94325496001 2025-08-06,17:26:58.000,218,11043853,-795,0,1754501217,13106.879067789989,262.9839367800014,54162.91530648 2025-08-06,17:26:59.000,218,11043877,-795,0,1754501218,13106.784759449998,262.90639635000116,54162.85940952 2025-08-06,17:27:00.000,218,11043887,-795,0,1754501219,13106.737605279988,262.9486911300046,54162.97819056 2025-08-06,17:27:01.000,218,11043824,-795,0,1754501220,13106.670242179993,262.9627893900033,54163.048061760004 2025-08-06,17:27:02.000,218,11043846,-795,0,1754501221,13106.697187420003,262.9627893900033,54163.25068824 2025-08-06,17:27:03.000,218,11043816,-795,0,1754501222,13106.623088009997,262.92754373999924,54163.12492008 2025-08-06,17:27:04.000,218,11043814,-795,0,1754501223,13106.495098120002,263.00508416999946,54162.901332240006 2025-08-06,17:27:05.000,218,11043806,-795,0,1754501224,13106.441207639997,262.99098591000075,54162.76857696 2025-08-06,17:27:06.000,218,11043838,-795,0,1754501225,13106.501834429997,263.068526340001,54162.71966712 2025-08-06,17:27:07.000,218,11043738,-795,0,1754501226,13106.495098120002,263.07557547000033,54162.81049968 2025-08-06,17:27:08.000,218,11043841,-795,0,1754501227,13106.515307050002,263.1249193800031,54162.97120344001 2025-08-06,17:27:09.000,218,11043811,-795,0,1754501228,13106.454680260002,263.181312419998,54163.10395872 2025-08-06,17:27:10.000,218,11043855,-795,0,1754501229,13106.461416569997,263.21655807000207,54162.90831936 2025-08-06,17:27:11.000,218,11043827,-795,0,1754501230,13106.420998709997,263.2447545899995,54163.06203600001 2025-08-06,17:27:12.000,218,11043815,-795,0,1754501231,13106.501834429997,263.28704937000293,54162.92229360001 2025-08-06,17:27:13.000,218,11043816,-795,0,1754501232,13106.542252289997,263.2729511100042,54163.07601024 2025-08-06,17:27:14.000,218,11043811,-795,0,1754501233,13106.629824319993,263.35049154000444,54162.999151920005 2025-08-06,17:27:15.000,218,11043861,-795,0,1754501234,13106.542252289997,263.4068845799993,54162.58691184001 2025-08-06,17:27:16.000,218,11043822,-795,0,1754501235,13106.670242179993,263.4703267500008,54162.97819056 2025-08-06,17:27:17.000,218,11043809,-795,0,1754501236,13106.690451109993,263.5196706600036,54162.950242080005 2025-08-06,17:27:18.000,218,11043873,-795,0,1754501237,13106.778023139988,263.5760636999985,54163.13889432001 2025-08-06,17:27:19.000,218,11043823,-795,0,1754501238,13106.818440999989,263.6536041299987,54163.15985568001 2025-08-06,17:27:20.000,218,11043833,-795,0,1754501239,13106.791495759993,263.6183584800019,54163.013126159996 2025-08-06,17:27:21.000,218,11043830,-795,0,1754501240,13106.811704689993,263.6183584800019,54163.06203600001 2025-08-06,17:27:22.000,218,11043801,-795,0,1754501241,13106.899276719989,263.6818006500034,54163.166842800005 2025-08-06,17:27:23.000,218,11043833,-795,0,1754501242,13106.845386239998,263.66065325999807,54163.18780416001 2025-08-06,17:27:24.000,218,11043858,-795,0,1754501243,13106.811704689993,263.6888497800028,54163.26466248 2025-08-06,17:27:25.000,218,11043818,-795,0,1754501244,13106.697187420003,263.66065325999807,54163.069023120006 2025-08-06,17:27:26.000,218,11043812,-795,0,1754501245,13106.670242179993,263.63950587,54163.117932960005 2025-08-06,17:27:27.000,218,11043840,-795,0,1754501246,13106.643296939998,263.63245674000063,54163.15286856 2025-08-06,17:27:28.000,218,11043854,-795,0,1754501247,13106.663505869998,263.5549163100004,54162.97819056 2025-08-06,17:27:29.000,218,11043856,-795,0,1754501248,13106.589406459992,263.4773758800002,54163.11094584001 2025-08-06,17:27:30.000,218,11043839,-795,0,1754501249,13106.562461219997,263.42803197000467,54163.17382992 2025-08-06,17:27:31.000,218,11043800,-795,0,1754501250,13106.461416569997,263.3927863200006,54163.0969716 2025-08-06,17:27:32.000,218,11043829,-795,0,1754501251,13106.394053470001,263.36458980000316,54162.92928072 2025-08-06,17:27:33.000,218,11043836,-795,0,1754501252,13106.346899299991,263.3293441499991,54163.013126159996 2025-08-06,17:27:34.000,218,11043834,-795,0,1754501253,13106.319954059996,263.30114763000165,54163.00613904 2025-08-06,17:27:35.000,218,11043820,-795,0,1754501254,13106.266063579991,263.2306563300008,54162.901332240006 2025-08-06,17:27:36.000,218,11043826,-795,0,1754501255,13106.266063579991,263.18836155000463,54162.62883456 2025-08-06,17:27:37.000,218,11043837,-795,0,1754501256,13106.299745129996,263.1601650299999,54162.69171864 2025-08-06,17:27:38.000,218,11043831,-795,0,1754501257,13106.25259096,263.1672141599993,54162.98517768 2025-08-06,17:27:39.000,218,11043822,-795,0,1754501258,13106.2121731,263.15311590000056,54162.91530648 2025-08-06,17:27:40.000,218,11043846,-795,0,1754501259,13106.13133738,263.2236072000014,54162.76857696 2025-08-06,17:27:41.000,218,11043866,-795,0,1754501260,13106.138073689996,263.28704937000293,54163.11094584001 2025-08-06,17:27:42.000,218,11043805,-795,0,1754501261,13106.198700479996,263.33639327999845,54162.99216480001 2025-08-06,17:27:43.000,218,11043857,-795,0,1754501262,13106.245854649991,263.36458980000316,54162.97819056 2025-08-06,17:27:44.000,218,11043820,-795,0,1754501263,13106.245854649991,263.39983544999996,54162.79652544 2025-08-06,17:27:45.000,218,11043822,-795,0,1754501264,13106.17175524,263.4421302300034,54162.51704064001 2025-08-06,17:27:46.000,218,11043857,-795,0,1754501265,13106.279536199996,263.53376892000233,54162.69870576 2025-08-06,17:27:47.000,218,11043841,-795,0,1754501266,13106.319954059996,263.5760636999985,54162.9572292 2025-08-06,17:27:48.000,218,11043830,-795,0,1754501267,13106.313217750001,263.63245674000063,54162.950242080005 2025-08-06,17:27:49.000,218,11043803,-795,0,1754501268,13106.306481439991,263.70999717000086,54163.26466248 2025-08-06,17:27:50.000,218,11043847,-795,0,1754501269,13106.299745129996,263.7875376000011,54163.13889432001 2025-08-06,17:27:51.000,218,11043812,-795,0,1754501270,13106.340162989996,263.85802890000195,54162.92928072 2025-08-06,17:27:52.000,218,11043831,-795,0,1754501271,13106.441207639997,263.90737281000474,54163.12492008 2025-08-06,17:27:53.000,218,11043832,-795,0,1754501272,13106.454680260002,263.87917629000003,54162.91530648 2025-08-06,17:27:54.000,218,11043817,-795,0,1754501273,13106.474889190002,263.9285202000028,54162.76857696 2025-08-06,17:27:55.000,218,11043808,-795,0,1754501274,13106.380580849996,263.90737281000474,54162.53800200001 2025-08-06,17:27:56.000,218,11043820,-795,0,1754501275,13106.340162989996,263.9849132399977,54162.887358 2025-08-06,17:27:57.000,218,11043850,-795,0,1754501276,13106.27279989,263.9144219400041,54163.03408752 2025-08-06,17:27:58.000,218,11043788,-795,0,1754501277,13106.367108229992,263.9144219400041,54163.236714000006 2025-08-06,17:27:59.000,218,11043891,-795,0,1754501278,13106.340162989996,263.94261846000154,54163.32754656001 2025-08-06,17:28:00.000,218,11043836,-795,0,1754501279,13106.346899299991,263.9144219400041,54163.15985568001 2025-08-06,17:28:01.000,218,11043858,-795,0,1754501280,13106.306481439991,263.8368815100039,54162.82447392001 2025-08-06,17:28:02.000,218,11043841,-795,0,1754501281,13106.25259096,263.77343934000237,54162.77556408001 2025-08-06,17:28:03.000,218,11043805,-795,0,1754501282,13106.19196417,263.7381936899983,54162.75460272001 2025-08-06,17:28:04.000,218,11043846,-795,0,1754501283,13106.19196417,263.6888497800028,54162.74062848 2025-08-06,17:28:05.000,218,11043875,-795,0,1754501284,13106.0100838,263.66065325999807,54162.831461040005 2025-08-06,17:28:06.000,218,11043840,-795,0,1754501285,13106.05050166,263.6677023900047,54163.17382992 2025-08-06,17:28:07.000,218,11043814,-795,0,1754501286,13106.00334748999,263.61130935000256,54163.285623840005 2025-08-06,17:28:08.000,218,11043872,-795,0,1754501287,13106.02355641999,263.5549163100004,54163.27863672001 2025-08-06,17:28:09.000,218,11043826,-795,0,1754501288,13105.96292962999,263.5196706600036,54162.62883456 2025-08-06,17:28:10.000,218,11043816,-795,0,1754501289,13105.90230283999,263.48442500999954,54162.64979592 2025-08-06,17:28:11.000,218,11043796,-795,0,1754501290,13105.94945701,263.48442500999954,54162.64979592 2025-08-06,17:28:12.000,218,11043868,-795,0,1754501291,13105.88209390999,263.51262153000425,54162.663770160005 2025-08-06,17:28:13.000,218,11043803,-795,0,1754501292,13105.92251176999,263.6042602200032,54162.845435279996 2025-08-06,17:28:14.000,218,11043792,-795,0,1754501293,13105.92251176999,263.6042602200032,54163.04107464001 2025-08-06,17:28:15.000,218,11043836,-795,0,1754501294,13105.88883022,263.6818006500034,54163.06203600001 2025-08-06,17:28:16.000,218,11043823,-795,0,1754501295,13105.98313855999,263.79458673000045,54163.15985568001 2025-08-06,17:28:17.000,218,11043861,-795,0,1754501296,13106.00334748999,263.8721271600007,54162.845435279996 2025-08-06,17:28:18.000,218,11043823,-795,0,1754501297,13106.097655829995,264.0131097600024,54162.67075728 2025-08-06,17:28:19.000,218,11043831,-795,0,1754501298,13106.06397427999,264.097699320002,54162.663770160005 2025-08-06,17:28:20.000,218,11043814,-795,0,1754501299,13106.10439213999,264.2175345299984,54162.565950480006 2025-08-06,17:28:21.000,218,11043820,-795,0,1754501300,13106.037029039995,264.31622235000395,54162.677744399996 2025-08-06,17:28:22.000,218,11043829,-795,0,1754501301,13106.03029273,264.4078610400029,54162.950242080005 2025-08-06,17:28:23.000,218,11043849,-795,0,1754501302,13106.00334748999,264.5065488600012,54163.12492008 2025-08-06,17:28:24.000,218,11043837,-795,0,1754501303,13105.96292962999,264.6334332000042,54163.08998448001 2025-08-06,17:28:25.000,218,11043828,-795,0,1754501304,13105.834939739994,264.7180227600038,54162.59389896 2025-08-06,17:28:26.000,218,11043861,-795,0,1754501305,13105.92251176999,264.8026123200034,54162.733641360006 2025-08-06,17:28:27.000,218,11043775,-795,0,1754501306,13105.956193319995,264.7885140600047,54162.363324 2025-08-06,17:28:28.000,218,11043816,-795,0,1754501307,13106.00334748999,264.7321210200025,54162.46114368 2025-08-06,17:28:29.000,218,11043845,-795,0,1754501308,13106.05050166,264.6334332000042,54162.70569288001 2025-08-06,17:28:30.000,218,11043857,-795,0,1754501309,13106.02355641999,264.4713032100044,54162.85242240001 2025-08-06,17:28:31.000,218,11043785,-755,0,1754501310,13105.86862129,264.36556625999947,54162.67075728 2025-08-06,17:28:32.000,218,11043834,-795,0,1754501311,13105.92924808,264.1329449699988,54163.12492008 2025-08-06,17:28:33.000,218,11043824,-795,0,1754501312,13105.855148669994,264.00606063000305,54162.86639664 2025-08-06,17:28:34.000,218,11043809,-795,0,1754501313,13105.794521879994,263.8227832499979,54162.78953832 2025-08-06,17:28:35.000,218,11043812,-795,0,1754501314,13105.558751029988,263.66065325999807,54162.510053519996 2025-08-06,17:28:36.000,218,11043815,-795,0,1754501315,13105.578959959988,263.5196706600036,54162.34934976001 2025-08-06,17:28:37.000,218,11043812,-795,0,1754501316,13105.477915310003,263.4421302300034,54162.48909216001 2025-08-06,17:28:38.000,218,11043837,-795,0,1754501317,13105.525069479998,263.35049154000444,54162.69870576 2025-08-06,17:28:39.000,218,11043827,-795,0,1754501318,13105.444233759998,263.2588528499982,54162.71966712 2025-08-06,17:28:40.000,218,11043833,-795,0,1754501319,13105.464442689998,263.2306563300008,54162.6428088 2025-08-06,17:28:41.000,218,11043847,-795,0,1754501320,13105.383606969997,263.15311590000056,54162.44018232001 2025-08-06,17:28:42.000,218,11043860,-795,0,1754501321,13105.491387929993,263.0967228599984,54162.60088608 2025-08-06,17:28:43.000,218,11043861,-795,0,1754501322,13105.397079590002,263.1108211200044,54162.544989120004 2025-08-06,17:28:44.000,218,11043828,-795,0,1754501323,13105.444233759998,263.1601650299999,54162.51704064001 2025-08-06,17:28:45.000,218,11043861,-795,0,1754501324,13105.336452800002,263.25180371999886,54162.23755584 2025-08-06,17:28:46.000,218,11043850,-795,0,1754501325,13105.363398039997,263.31524589000037,54162.45415656 2025-08-06,17:28:47.000,218,11043826,-795,0,1754501326,13105.336452800002,263.3434424099978,54162.565950480006 2025-08-06,17:28:48.000,218,11043795,-795,0,1754501327,13105.403815899997,263.4068845799993,54162.63582168001 2025-08-06,17:28:49.000,218,11043865,-795,0,1754501328,13105.329716489992,263.44917936000274,54162.48210504 2025-08-06,17:28:50.000,218,11043845,-795,0,1754501329,13105.336452800002,263.4914741399989,54162.58691184001 2025-08-06,17:28:51.000,218,11043790,-795,0,1754501330,13105.282562319997,263.53376892000233,54162.45415656 2025-08-06,17:28:52.000,218,11043785,-795,0,1754501331,13105.269089699992,263.58311282999784,54162.53101488 2025-08-06,17:28:53.000,218,11043809,-795,0,1754501332,13105.235408150002,263.6183584800019,54162.60088608 2025-08-06,17:28:54.000,218,11043781,-795,0,1754501333,13105.296034940002,263.7170463000002,54162.71966712 2025-08-06,17:28:55.000,218,11043826,-795,0,1754501334,13105.208462909992,263.75934108000365,54162.565950480006 2025-08-06,17:28:56.000,218,11043789,-795,0,1754501335,13105.188253979992,263.8368815100039,54162.60088608 2025-08-06,17:28:57.000,218,11043809,-795,0,1754501336,13105.275826010002,263.80868498999916,54162.57992472 2025-08-06,17:28:58.000,218,11043771,-795,0,1754501337,13105.168045049992,263.7804884700017,54162.13973616 2025-08-06,17:28:59.000,218,11043836,-795,0,1754501338,13105.275826010002,263.84393064000324,54162.69870576 2025-08-06,17:29:00.000,218,11043859,-795,0,1754501339,13105.302771249997,263.8721271600007,54162.62883456 2025-08-06,17:29:01.000,218,11043850,-795,0,1754501340,13105.376870660002,263.8650780300013,54162.5729376 2025-08-06,17:29:02.000,218,11043824,-795,0,1754501341,13105.464442689998,263.89327454999875,54162.9572292 2025-08-06,17:29:03.000,218,11043780,-795,0,1754501342,13105.376870660002,263.9144219400041,54162.69171864 2025-08-06,17:29:04.000,218,11043824,-795,0,1754501343,13105.464442689998,263.95671672000026,54162.65678304001 2025-08-06,17:29:05.000,218,11043831,-795,0,1754501344,13105.457706380002,263.90737281000474,54162.60088608 2025-08-06,17:29:06.000,218,11043830,-795,0,1754501345,13105.599168889989,263.87917629000003,54162.4331952 2025-08-06,17:29:07.000,218,11043795,-795,0,1754501346,13105.659795679989,263.8368815100039,54162.496079280005 2025-08-06,17:29:08.000,218,11043822,-795,0,1754501347,13105.612641509993,263.79458673000045,54162.712680000004 2025-08-06,17:29:09.000,218,11043795,-795,0,1754501348,13105.639586749989,263.69589891000214,54162.712680000004 2025-08-06,17:29:10.000,218,11043872,-795,0,1754501349,13105.578959959988,263.6888497800028,54162.69870576 2025-08-06,17:29:11.000,218,11043805,-795,0,1754501350,13105.504860549998,263.6254076100013,54162.880370880004 2025-08-06,17:29:12.000,218,11043824,-755,0,1754501351,13105.585696269998,263.5901619600045,54162.7476156 2025-08-06,17:29:13.000,218,11043791,-795,0,1754501352,13105.592432579993,263.51262153000425,54162.85940952 2025-08-06,17:29:14.000,218,11043826,-795,0,1754501353,13105.538542099988,263.4562284900021,54162.46813080001 2025-08-06,17:29:15.000,218,11043815,-795,0,1754501354,13105.410552209993,263.3434424099978,54162.14672328 2025-08-06,17:29:16.000,218,11043796,-795,0,1754501355,13105.424024829998,263.3434424099978,54162.18165888001 2025-08-06,17:29:17.000,218,11043800,-795,0,1754501356,13105.370134349992,263.2800002400036,54162.53101488 2025-08-06,17:29:18.000,218,11043806,-795,0,1754501357,13105.370134349992,263.2447545899995,54162.60088608 2025-08-06,17:29:19.000,218,11043813,-795,0,1754501358,13105.309507559992,263.2306563300008,54162.92229360001 2025-08-06,17:29:20.000,218,11043809,-795,0,1754501359,13105.296034940002,263.195410680004,54162.93626784 2025-08-06,17:29:21.000,218,11043858,-795,0,1754501360,13105.248880769992,263.1672141599993,54162.677744399996 2025-08-06,17:29:22.000,218,11043843,-795,0,1754501361,13105.296034940002,263.1672141599993,54162.4331952 2025-08-06,17:29:23.000,218,11043869,-795,0,1754501362,13105.255617080002,263.0967228599984,54162.35633688 2025-08-06,17:29:24.000,218,11043887,-795,0,1754501363,13105.188253979992,263.1601650299999,54162.30742704 2025-08-06,17:29:25.000,218,11043809,-795,0,1754501364,13105.073736710001,263.11787025000376,54162.14672328 2025-08-06,17:29:26.000,218,11043826,-795,0,1754501365,13105.019846229996,263.10377198999777,54162.39127248001 2025-08-06,17:29:27.000,218,11043827,-795,0,1754501366,13105.040055159996,263.195410680004,54162.78953832 2025-08-06,17:29:28.000,218,11043860,-795,0,1754501367,13105.114154570001,263.1460667700012,54162.92229360001 2025-08-06,17:29:29.000,218,11043831,-795,0,1754501368,13105.141099809996,263.1601650299999,54162.97120344001 2025-08-06,17:29:30.000,218,11043860,-795,0,1754501369,13105.114154570001,263.1672141599993,54162.47511792 2025-08-06,17:29:31.000,218,11043852,-795,0,1754501370,13104.99290099,263.13901764000184,54162.30043992001 2025-08-06,17:29:32.000,218,11043827,-795,0,1754501371,13104.999637299996,263.195410680004,54162.30742704 2025-08-06,17:29:33.000,218,11043848,-795,0,1754501372,13104.98616467999,263.1460667700012,54162.25153008001 2025-08-06,17:29:34.000,218,11043837,-795,0,1754501373,13105.006373609991,263.1249193800031,54162.46813080001 2025-08-06,17:29:35.000,218,11043836,-795,0,1754501374,13104.9322742,263.1601650299999,54162.733641360006 2025-08-06,17:29:36.000,218,11043878,-795,0,1754501375,13104.94574681999,263.1601650299999,54162.901332240006 2025-08-06,17:29:37.000,218,11043833,-795,0,1754501376,13105.019846229996,263.1249193800031,54162.92928072 2025-08-06,17:29:38.000,218,11043895,-795,0,1754501377,13105.019846229996,263.13901764000184,54162.71966712 2025-08-06,17:29:39.000,218,11043836,-795,0,1754501378,13105.006373609991,263.15311590000056,54162.48909216001 2025-08-06,17:29:40.000,218,11043810,-795,0,1754501379,13104.999637299996,263.2095089400027,54162.342362639996 2025-08-06,17:29:41.000,218,11043776,-795,0,1754501380,13105.026582539991,263.2306563300008,54162.32140128001 2025-08-06,17:29:42.000,218,11043813,-795,0,1754501381,13105.141099809996,263.2588528499982,54162.46813080001 2025-08-06,17:29:43.000,218,11043831,-795,0,1754501382,13105.161308739996,263.3293441499991,54162.98517768 2025-08-06,17:29:44.000,218,11043850,-795,0,1754501383,13105.248880769992,263.3927863200006,54163.10395872 2025-08-06,17:29:45.000,218,11043819,-795,0,1754501384,13105.194990290001,263.4068845799993,54162.887358 2025-08-06,17:29:46.000,218,11043819,-795,0,1754501385,13105.289298629992,263.51262153000425,54162.7476156 2025-08-06,17:29:47.000,218,11043800,-795,0,1754501386,13105.356661730002,263.5549163100004,54162.77556408001 2025-08-06,17:29:48.000,218,11043853,-795,0,1754501387,13105.349925419992,263.64655499999935,54162.53101488 2025-08-06,17:29:49.000,218,11043836,-795,0,1754501388,13105.417288520002,263.67475152000407,54162.5729376 2025-08-06,17:29:50.000,218,11043825,-795,0,1754501389,13105.376870660002,263.7240954299996,54162.55896336001 2025-08-06,17:29:51.000,218,11043829,-795,0,1754501390,13105.349925419992,263.8157341199985,54162.81049968 2025-08-06,17:29:52.000,218,11043828,-795,0,1754501391,13105.450970069993,263.8227832499979,54162.97120344001 2025-08-06,17:29:53.000,218,11043838,-795,0,1754501392,13105.444233759998,263.8227832499979,54163.22972688001 2025-08-06,17:29:54.000,218,11043850,-795,0,1754501393,13105.450970069993,263.8157341199985,54162.831461040005 2025-08-06,17:29:55.000,218,11043850,-795,0,1754501394,13105.329716489992,263.74524281999766,54162.565950480006 2025-08-06,17:29:56.000,218,11043858,-795,0,1754501395,13105.376870660002,263.73114455999894,54162.67075728 2025-08-06,17:29:57.000,218,11043778,-795,0,1754501396,13105.363398039997,263.7240954299996,54162.46813080001 2025-08-06,17:29:58.000,218,11043838,-795,0,1754501397,13105.370134349992,263.69589891000214,54162.46114368 2025-08-06,17:29:59.000,218,11043835,-795,0,1754501398,13105.269089699992,263.70999717000086,54162.79652544 2025-08-06,17:30:00.000,218,11043836,-795,0,1754501399,13105.336452800002,263.59721109000384,54162.79652544 2025-08-06,17:30:01.000,218,11043865,-795,0,1754501400,13105.336452800002,263.4914741399989,54162.82447392001 2025-08-06,17:30:02.000,218,11043859,-795,0,1754501401,13105.356661730002,263.42803197000467,54162.87338376001 2025-08-06,17:30:03.000,218,11043833,-795,0,1754501402,13105.289298629992,263.3293441499991,54162.81049968 2025-08-06,17:30:04.000,218,11043879,-795,0,1754501403,13105.242144459997,263.2729511100042,54162.71966712 2025-08-06,17:30:05.000,218,11043844,-795,0,1754501404,13105.120890879996,263.2588528499982,54162.5030664 2025-08-06,17:30:06.000,218,11043862,-795,0,1754501405,13105.100681949996,263.17426328999863,54162.30742704 2025-08-06,17:30:07.000,218,11043824,-795,0,1754501406,13105.100681949996,263.1672141599993,54162.75460272001 2025-08-06,17:30:08.000,218,11043832,-795,0,1754501407,13105.154572430001,263.1249193800031,54162.90831936 2025-08-06,17:30:09.000,218,11043821,-795,0,1754501408,13105.107418259991,263.0826245999997,54162.78953832 2025-08-06,17:30:10.000,218,11043826,-795,0,1754501409,13105.107418259991,263.0332806900042,54162.831461040005 2025-08-06,17:30:11.000,218,11043789,-795,0,1754501410,13105.006373609991,263.0121332999988,54162.614860320005 2025-08-06,17:30:12.000,218,11043819,-795,0,1754501411,13104.97269206,262.96983852000267,54162.65678304001 2025-08-06,17:30:13.000,218,11043778,-795,0,1754501412,13104.94574681999,262.99098591000075,54162.55197624 2025-08-06,17:30:14.000,218,11043833,-795,0,1754501413,13105.03331885,262.8993472200018,54162.62883456 2025-08-06,17:30:15.000,218,11043816,-795,0,1754501414,13104.86491109999,262.9980350400001,54162.40524672 2025-08-06,17:30:16.000,218,11043830,-795,0,1754501415,13105.019846229996,263.00508416999946,54162.69870576 2025-08-06,17:30:17.000,218,11043864,-795,0,1754501416,13105.080473019996,263.0262315600048,54162.7476156 2025-08-06,17:30:18.000,218,11043855,-795,0,1754501417,13105.107418259991,263.0614772100016,54162.831461040005 2025-08-06,17:30:19.000,218,11043778,-795,0,1754501418,13105.141099809996,263.0473789500029,54162.46813080001 2025-08-06,17:30:20.000,218,11043824,-795,0,1754501419,13105.127627189991,263.05442808000225,54162.6428088 2025-08-06,17:30:21.000,218,11043759,-795,0,1754501420,13105.120890879996,263.1249193800031,54162.58691184001 2025-08-06,17:30:22.000,218,11043826,-795,0,1754501421,13105.221935529997,263.13901764000184,54162.733641360006 2025-08-06,17:30:23.000,218,11043815,-795,0,1754501422,13105.168045049992,263.23770546000014,54162.733641360006 2025-08-06,17:30:24.000,218,11043809,-795,0,1754501423,13105.242144459997,263.30114763000165,54162.82447392001 2025-08-06,17:30:25.000,218,11043812,-795,0,1754501424,13105.161308739996,263.308196760001,54162.663770160005 2025-08-06,17:30:26.000,218,11043825,-795,0,1754501425,13105.275826010002,263.31524589000037,54162.831461040005 2025-08-06,17:30:27.000,218,11043763,-795,0,1754501426,13105.289298629992,263.3434424099978,54162.60088608 2025-08-06,17:30:28.000,218,11043845,-795,0,1754501427,13105.343189109997,263.38573719000124,54162.57992472 2025-08-06,17:30:29.000,218,11043831,-795,0,1754501428,13105.282562319997,263.3927863200006,54162.74062848 2025-08-06,17:30:30.000,218,11043814,-795,0,1754501429,13105.302771249997,263.39983544999996,54162.663770160005 2025-08-06,17:30:31.000,218,11043768,-795,0,1754501430,13105.289298629992,263.46327762000146,54162.57992472 2025-08-06,17:30:32.000,218,11043864,-795,0,1754501431,13105.504860549998,263.48442500999954,54163.26466248 2025-08-06,17:30:33.000,218,11043842,-795,0,1754501432,13105.531805789993,263.5196706600036,54163.07601024 2025-08-06,17:30:34.000,218,11043813,-795,0,1754501433,13105.599168889989,263.5196706600036,54163.03408752 2025-08-06,17:30:35.000,218,11043731,-795,0,1754501434,13105.464442689998,263.52671979000297,54162.6428088 2025-08-06,17:30:36.000,218,11043790,-795,0,1754501435,13105.619377819989,263.5055724000049,54162.63582168001 2025-08-06,17:30:37.000,218,11043787,-795,0,1754501436,13105.632850439993,263.49852326999826,54162.62883456 2025-08-06,17:30:38.000,218,11043795,-795,0,1754501437,13105.754104019994,263.46327762000146,54162.999151920005 2025-08-06,17:30:39.000,218,11043855,-795,0,1754501438,13105.713686159994,263.4773758800002,54163.03408752 2025-08-06,17:30:40.000,218,11043836,-795,0,1754501439,13105.794521879994,263.46327762000146,54163.22972688001 2025-08-06,17:30:41.000,218,11043855,-795,0,1754501440,13105.767576639999,263.4703267500008,54163.18780416001 2025-08-06,17:30:42.000,218,11043846,-795,0,1754501441,13105.84167604999,263.4562284900021,54163.117932960005 2025-08-06,17:30:43.000,218,11043767,-795,0,1754501442,13105.740631399989,263.4562284900021,54163.05504888 2025-08-06,17:30:44.000,218,11043817,-795,0,1754501443,13105.774312949994,263.39983544999996,54162.733641360006 2025-08-06,17:30:45.000,218,11043874,-795,0,1754501444,13105.639586749989,263.3434424099978,54162.57992472 2025-08-06,17:30:46.000,218,11043841,-795,0,1754501445,13105.653059369994,263.2800002400036,54162.65678304001 2025-08-06,17:30:47.000,218,11043833,-795,0,1754501446,13105.619377819989,263.21655807000207,54162.86639664 2025-08-06,17:30:48.000,218,11043833,-795,0,1754501447,13105.666531989998,263.20245981000335,54163.15985568001 2025-08-06,17:30:49.000,218,11043835,-795,0,1754501448,13105.572223649993,263.1601650299999,54163.29959808 2025-08-06,17:30:50.000,218,11043816,-795,0,1754501449,13105.525069479998,263.0614772100016,54163.25767536001 2025-08-06,17:30:51.000,218,11043806,-795,0,1754501450,13105.457706380002,263.0826245999997,54162.90831936 2025-08-06,17:30:52.000,218,11043828,-795,0,1754501451,13105.457706380002,262.9627893900033,54162.60787320001 2025-08-06,17:30:53.000,218,11043822,-795,0,1754501452,13105.363398039997,262.96983852000267,54162.65678304001 2025-08-06,17:30:54.000,218,11043853,-795,0,1754501453,13105.444233759998,262.9345928699986,54162.60787320001 2025-08-06,17:30:55.000,218,11043837,-795,0,1754501454,13105.309507559992,262.92754373999924,54162.544989120004 2025-08-06,17:30:56.000,218,11043819,-795,0,1754501455,13105.417288520002,262.94164199999796,54162.98517768 2025-08-06,17:30:57.000,218,11043825,-795,0,1754501456,13105.498124239988,262.94164199999796,54163.29261096 2025-08-06,17:30:58.000,218,11043853,-795,0,1754501457,13105.552014719993,262.9980350400001,54163.25767536001 2025-08-06,17:30:59.000,218,11043747,-795,0,1754501458,13105.525069479998,263.0262315600048,54163.18780416001 2025-08-06,17:31:00.000,218,11043816,-795,0,1754501459,13105.403815899997,263.068526340001,54162.59389896 2025-08-06,17:31:01.000,218,11043804,-795,0,1754501460,13105.538542099988,263.1108211200044,54162.58691184001 2025-08-06,17:31:02.000,218,11043806,-795,0,1754501461,13105.626114129998,263.15311590000056,54162.60787320001 2025-08-06,17:31:03.000,218,11043835,-795,0,1754501462,13105.680004609989,263.2236072000014,54162.79652544 2025-08-06,17:31:04.000,218,11043829,-795,0,1754501463,13105.76084032999,263.2306563300008,54163.17382992 2025-08-06,17:31:05.000,218,11043790,-795,0,1754501464,13105.646323059998,263.33639327999845,54163.17382992 2025-08-06,17:31:06.000,218,11043838,-795,0,1754501465,13105.807994499999,263.3716389300025,54163.22972688001 2025-08-06,17:31:07.000,218,11043760,-795,0,1754501466,13105.814730809994,263.3927863200006,54163.35549504001 2025-08-06,17:31:08.000,218,11043874,-795,0,1754501467,13105.88883022,263.435081100004,54162.97819056 2025-08-06,17:31:09.000,218,11043805,-795,0,1754501468,13105.84167604999,263.4562284900021,54162.87338376001 2025-08-06,17:31:10.000,218,11043804,-795,0,1754501469,13105.807994499999,263.44917936000274,54162.77556408001 2025-08-06,17:31:11.000,218,11043840,-795,0,1754501470,13105.787785569999,263.4703267500008,54162.80351256001 2025-08-06,17:31:12.000,218,11043827,-795,0,1754501471,13105.88883022,263.44917936000274,54163.1319072 2025-08-06,17:31:13.000,218,11043820,-795,0,1754501472,13105.82820343,263.4068845799993,54163.53716016 2025-08-06,17:31:14.000,218,11043773,-795,0,1754501473,13105.82146711999,263.3927863200006,54163.55812152 2025-08-06,17:31:15.000,218,11043788,-795,0,1754501474,13105.646323059998,263.28704937000293,54163.2716496 2025-08-06,17:31:16.000,218,11043799,-795,0,1754501475,13105.720422469989,263.1672141599993,54163.02011328001 2025-08-06,17:31:17.000,218,11043810,-795,0,1754501476,13105.653059369994,263.195410680004,54163.02011328001 2025-08-06,17:31:18.000,218,11043822,-795,0,1754501477,13105.754104019994,263.1601650299999,54162.887358 2025-08-06,17:31:19.000,218,11043859,-795,0,1754501478,13105.605905199998,263.05442808000225,54162.901332240006 2025-08-06,17:31:20.000,218,11043818,-795,0,1754501479,13105.592432579993,263.00508416999946,54163.02011328001 2025-08-06,17:31:21.000,218,11043862,-795,0,1754501480,13105.592432579993,262.976887650002,54163.1319072 2025-08-06,17:31:22.000,218,11043860,-795,0,1754501481,13105.612641509993,262.92754373999924,54163.43235336 2025-08-06,17:31:23.000,218,11043810,-795,0,1754501482,13105.511596859993,262.89229809000244,54163.411392 2025-08-06,17:31:24.000,218,11043797,-795,0,1754501483,13105.525069479998,262.82885592000093,54163.069023120006 2025-08-06,17:31:25.000,218,11043845,-795,0,1754501484,13105.437497450002,262.85705243999837,54162.87338376001 2025-08-06,17:31:26.000,218,11043833,-795,0,1754501485,13105.417288520002,262.86410156999773,54162.92229360001 2025-08-06,17:31:27.000,218,11043819,-795,0,1754501486,13105.457706380002,262.9345928699986,54162.733641360006 2025-08-06,17:31:28.000,218,11043805,-795,0,1754501487,13105.504860549998,262.96983852000267,54162.99216480001 2025-08-06,17:31:29.000,218,11043835,-795,0,1754501488,13105.518333169988,263.0191824299982,54163.11094584001 2025-08-06,17:31:30.000,218,11043815,-795,0,1754501489,13105.592432579993,263.068526340001,54163.12492008 2025-08-06,17:31:31.000,218,11043824,-795,0,1754501490,13105.511596859993,263.0826245999997,54163.14588144 2025-08-06,17:31:32.000,218,11043849,-795,0,1754501491,13105.531805789993,263.1249193800031,54162.999151920005 2025-08-06,17:31:33.000,218,11043887,-795,0,1754501492,13105.525069479998,263.1601650299999,54163.04107464001 2025-08-06,17:31:34.000,218,11043799,-795,0,1754501493,13105.545278409998,263.20245981000335,54163.048061760004 2025-08-06,17:31:35.000,218,11043829,-795,0,1754501494,13105.484651619998,263.2306563300008,54162.950242080005 2025-08-06,17:31:36.000,218,11043787,-795,0,1754501495,13105.585696269998,263.2940985000023,54162.94325496001 2025-08-06,17:31:37.000,218,11043842,-795,0,1754501496,13105.605905199998,263.36458980000316,54163.236714000006 2025-08-06,17:31:38.000,218,11043859,-795,0,1754501497,13105.646323059998,263.3434424099978,54163.2017784 2025-08-06,17:31:39.000,218,11043805,-795,0,1754501498,13105.578959959988,263.3434424099978,54163.17382992 2025-08-06,17:31:40.000,218,11043835,-795,0,1754501499,13105.605905199998,263.2940985000023,54162.92229360001 2025-08-06,17:31:41.000,218,11043826,-795,0,1754501500,13105.531805789993,263.28704937000293,54162.97120344001 2025-08-06,17:31:42.000,218,11043805,-795,0,1754501501,13105.545278409998,263.21655807000207,54162.98517768 2025-08-06,17:31:43.000,218,11043847,-795,0,1754501502,13105.552014719993,263.23770546000014,54163.117932960005 2025-08-06,17:31:44.000,218,11043836,-795,0,1754501503,13105.619377819989,263.23770546000014,54163.166842800005 2025-08-06,17:31:45.000,218,11043869,-795,0,1754501504,13105.477915310003,263.17426328999863,54162.9572292 2025-08-06,17:31:46.000,218,11043867,-795,0,1754501505,13105.659795679989,263.10377198999777,54163.215752640004 2025-08-06,17:31:47.000,218,11043746,-795,0,1754501506,13105.632850439993,263.0614772100016,54163.22972688001 2025-08-06,17:31:48.000,218,11043818,-795,0,1754501507,13105.680004609989,262.96983852000267,54163.0969716 2025-08-06,17:31:49.000,218,11043846,-795,0,1754501508,13105.632850439993,262.87115070000436,54163.03408752 2025-08-06,17:31:50.000,218,11043816,-795,0,1754501509,13105.572223649993,262.79361027000414,54163.0271004 2025-08-06,17:31:51.000,218,11043821,-795,0,1754501510,13105.599168889989,262.7160698400039,54163.04107464001 2025-08-06,17:31:52.000,218,11043813,-795,0,1754501511,13105.659795679989,262.64557854000304,54163.215752640004 2025-08-06,17:31:53.000,218,11043819,-795,0,1754501512,13105.612641509993,262.6032837599996,54163.55812152 2025-08-06,17:31:54.000,218,11043844,-795,0,1754501513,13105.612641509993,262.56098898000346,54163.20876552001 2025-08-06,17:31:55.000,218,11043821,-795,0,1754501514,13105.430761139993,262.53279245999875,54162.98517768 2025-08-06,17:31:56.000,218,11043794,-795,0,1754501515,13105.511596859993,262.4693502900045,54163.00613904 2025-08-06,17:31:57.000,218,11043807,-795,0,1754501516,13105.457706380002,262.44820289999916,54162.64979592 2025-08-06,17:31:58.000,218,11043853,-795,0,1754501517,13105.477915310003,262.37066246999893,54162.845435279996 2025-08-06,17:31:59.000,218,11043819,-795,0,1754501518,13105.403815899997,262.33541682000214,54162.97120344001 2025-08-06,17:32:00.000,218,11043837,-795,0,1754501519,13105.417288520002,262.33541682000214,54162.93626784 2025-08-06,17:32:01.000,218,11043777,-795,0,1754501520,13105.269089699992,262.3283676900028,54162.90831936 2025-08-06,17:32:02.000,218,11043858,-795,0,1754501521,13105.349925419992,262.3072203000047,54163.25068824 2025-08-06,17:32:03.000,218,11043831,-795,0,1754501522,13105.349925419992,262.3283676900028,54163.03408752 2025-08-06,17:32:04.000,218,11043821,-795,0,1754501523,13105.309507559992,262.30017116999807,54162.97819056 2025-08-06,17:32:05.000,218,11043814,-795,0,1754501524,13105.235408150002,262.31426943000406,54162.48909216001 2025-08-06,17:32:06.000,218,11043805,-795,0,1754501525,13105.221935529997,262.25082726000255,54162.544989120004 2025-08-06,17:32:07.000,218,11043828,-795,0,1754501526,13105.248880769992,262.3072203000047,54162.75460272001 2025-08-06,17:32:08.000,218,11043837,-795,0,1754501527,13105.296034940002,262.28607290999935,54162.9572292 2025-08-06,17:32:09.000,218,11043827,-795,0,1754501528,13105.289298629992,262.31426943000406,54163.02011328001 2025-08-06,17:32:10.000,218,11043853,-795,0,1754501529,13105.316243870002,262.33541682000214,54163.348507919996 2025-08-06,17:32:11.000,218,11043778,-795,0,1754501530,13105.242144459997,262.38476072999765,54163.24370112 2025-08-06,17:32:12.000,218,11043747,-795,0,1754501531,13105.282562319997,262.41295725000236,54162.999151920005 2025-08-06,17:32:13.000,218,11043845,-795,0,1754501532,13105.255617080002,262.38476072999765,54162.76158984 2025-08-06,17:32:14.000,218,11043836,-795,0,1754501533,13105.336452800002,262.43410464000044,54162.67075728 2025-08-06,17:32:15.000,218,11043810,-795,0,1754501534,13105.255617080002,262.4200063800017,54162.55197624 2025-08-06,17:32:16.000,218,11043860,-795,0,1754501535,13105.356661730002,262.4411537699998,54162.887358 2025-08-06,17:32:17.000,218,11043771,-795,0,1754501536,13105.464442689998,262.4763994200039,54163.02011328001 2025-08-06,17:32:18.000,218,11043854,-795,0,1754501537,13105.477915310003,262.48344855000323,54163.26466248 2025-08-06,17:32:19.000,218,11043815,-795,0,1754501538,13105.498124239988,262.4763994200039,54163.24370112 2025-08-06,17:32:20.000,218,11043832,-795,0,1754501539,13105.444233759998,262.4693502900045,54163.07601024 2025-08-06,17:32:21.000,218,11043821,-795,0,1754501540,13105.552014719993,262.4693502900045,54162.8174868 2025-08-06,17:32:22.000,218,11043858,-795,0,1754501541,13105.619377819989,262.38476072999765,54162.69870576 2025-08-06,17:32:23.000,218,11043857,-795,0,1754501542,13105.605905199998,262.34951508000086,54162.79652544 2025-08-06,17:32:24.000,218,11043815,-795,0,1754501543,13105.639586749989,262.3283676900028,54162.71966712 2025-08-06,17:32:25.000,218,11043784,-795,0,1754501544,13105.518333169988,262.25082726000255,54162.69171864 2025-08-06,17:32:26.000,218,11043850,-795,0,1754501545,13105.639586749989,262.2085324799991,54163.18780416001 2025-08-06,17:32:27.000,218,11043831,-795,0,1754501546,13105.592432579993,262.16623770000297,54163.2716496 2025-08-06,17:32:28.000,218,11043833,-795,0,1754501547,13105.511596859993,262.1098446600008,54163.215752640004 2025-08-06,17:32:29.000,218,11043823,-795,0,1754501548,13105.484651619998,262.03935335999995,54162.87338376001 2025-08-06,17:32:30.000,218,11043821,-795,0,1754501549,13105.349925419992,261.9829603199978,54162.46813080001 2025-08-06,17:32:31.000,218,11043838,-795,0,1754501550,13105.221935529997,261.95476380000036,54162.510053519996 2025-08-06,17:32:32.000,218,11043834,-795,0,1754501551,13105.235408150002,261.8701742400008,54162.58691184001 2025-08-06,17:32:33.000,218,11043882,-795,0,1754501552,13105.067000399991,261.81378119999863,54162.63582168001 2025-08-06,17:32:34.000,218,11043846,-795,0,1754501553,13105.01310992,261.834928590004,54163.11094584001 2025-08-06,17:32:35.000,218,11043873,-795,0,1754501554,13104.80428430999,261.7714864200025,54162.82447392001 2025-08-06,17:32:36.000,218,11043815,-795,0,1754501555,13104.817756929995,261.7503390300044,54162.887358 2025-08-06,17:32:37.000,218,11043813,-795,0,1754501556,13104.75039383,261.7714864200025,54162.69171864 2025-08-06,17:32:38.000,218,11043813,-795,0,1754501557,13104.736921209995,261.7362407699984,54162.42620808 2025-08-06,17:32:39.000,218,11043839,-795,0,1754501558,13104.656085489994,261.69394599000225,54162.41922096001 2025-08-06,17:32:40.000,218,11043799,-795,0,1754501559,13104.75039383,261.7221425099997,54162.41223384 2025-08-06,17:32:41.000,218,11043802,-795,0,1754501560,13104.68976704,261.7150933800003,54162.377298240004 2025-08-06,17:32:42.000,218,11043853,-795,0,1754501561,13104.635876559994,261.75738816000376,54162.52402776 2025-08-06,17:32:43.000,218,11043791,-795,0,1754501562,13104.74365751999,261.77853555000183,54162.91530648 2025-08-06,17:32:44.000,218,11043822,-795,0,1754501563,13104.88512002999,261.834928590004,54162.85242240001 2025-08-06,17:32:45.000,218,11043803,-795,0,1754501564,13104.878383719995,261.87722337000014,54162.544989120004 2025-08-06,17:32:46.000,218,11043847,-795,0,1754501565,13104.959219439996,261.9336164100023,54162.377298240004 2025-08-06,17:32:47.000,218,11043803,-795,0,1754501566,13105.100681949996,262.00410771000315,54162.342362639996 2025-08-06,17:32:48.000,218,11043815,-795,0,1754501567,13105.296034940002,262.03935335999995,54162.42620808 2025-08-06,17:32:49.000,218,11043857,-795,0,1754501568,13105.430761139993,262.08869727000274,54162.55896336001 2025-08-06,17:32:50.000,218,11043825,-795,0,1754501569,13105.552014719993,262.27902378,54162.845435279996 2025-08-06,17:32:51.000,218,11043809,-795,0,1754501570,13105.572223649993,262.33541682000214,54162.76158984 2025-08-06,17:32:52.000,218,11043795,-795,0,1754501571,13105.619377819989,262.4270555100011,54162.94325496001 2025-08-06,17:32:53.000,218,11043824,-795,0,1754501572,13105.700213539989,262.4904976800026,54162.87338376001 2025-08-06,17:32:54.000,218,11043836,-795,0,1754501573,13105.80125818999,262.5257433299994,54162.901332240006 2025-08-06,17:32:55.000,218,11043788,-795,0,1754501574,13105.78104925999,262.5680381100028,54162.74062848 2025-08-06,17:32:56.000,218,11043845,-795,0,1754501575,13105.84167604999,262.6526276700024,54162.72665424001 2025-08-06,17:32:57.000,218,11043815,-795,0,1754501576,13105.92924808,262.7019715799979,54162.87338376001 2025-08-06,17:32:58.000,218,11043853,-795,0,1754501577,13105.86188497999,262.73016810000263,54163.07601024 2025-08-06,17:32:59.000,218,11043807,-795,0,1754501578,13105.794521879994,262.68082418999984,54163.04107464001 2025-08-06,17:33:00.000,218,11043802,-795,0,1754501579,13105.626114129998,262.74426636000135,54162.81049968 2025-08-06,17:33:01.000,218,11043854,-795,0,1754501580,13105.673268299994,262.65967680000176,54163.15985568001 2025-08-06,17:33:02.000,218,11043946,-795,0,1754501581,13105.599168889989,262.6526276700024,54162.9572292 2025-08-06,17:33:03.000,218,11043851,-795,0,1754501582,13105.619377819989,262.5257433299994,54163.04107464001 2025-08-06,17:33:04.000,218,11043802,-795,0,1754501583,13105.545278409998,262.4623011599979,54162.99216480001 2025-08-06,17:33:05.000,218,11043851,-795,0,1754501584,13105.410552209993,262.34951508000086,54162.90831936 2025-08-06,17:33:06.000,218,11043819,-795,0,1754501585,13105.410552209993,262.2931220399987,54163.15286856 2025-08-06,17:33:07.000,218,11043728,-795,0,1754501586,13105.349925419992,262.2085324799991,54163.166842800005 2025-08-06,17:33:08.000,218,11043833,-795,0,1754501587,13105.309507559992,262.0816481400034,54163.04107464001 2025-08-06,17:33:09.000,218,11043821,-795,0,1754501588,13105.215199220002,261.9336164100023,54162.901332240006 2025-08-06,17:33:10.000,218,11043825,-795,0,1754501589,13105.120890879996,261.77853555000183,54162.663770160005 2025-08-06,17:33:11.000,218,11043759,-795,0,1754501590,13105.03331885,261.67984773000353,54162.65678304001 2025-08-06,17:33:12.000,218,11043818,-795,0,1754501591,13105.03331885,261.59525817000394,54162.733641360006 2025-08-06,17:33:13.000,218,11043820,-795,0,1754501592,13104.92553788999,261.5388651300018,54162.6428088 2025-08-06,17:33:14.000,218,11043836,-795,0,1754501593,13104.939010509996,261.5882090400046,54162.8174868 2025-08-06,17:33:15.000,218,11043792,-795,0,1754501594,13104.91206527,261.616405560002,54162.48210504 2025-08-06,17:33:16.000,218,11043792,-795,0,1754501595,13104.94574681999,261.5741107799986,54162.60088608 2025-08-06,17:33:17.000,218,11043775,-795,0,1754501596,13104.99290099,261.56706164999923,54162.614860320005 2025-08-06,17:33:18.000,218,11043839,-795,0,1754501597,13105.127627189991,261.5177177400037,54162.48210504 2025-08-06,17:33:19.000,218,11043850,-795,0,1754501598,13105.168045049992,261.48247208999965,54162.75460272001 2025-08-06,17:33:20.000,218,11043803,-795,0,1754501599,13105.302771249997,261.43312818000413,54162.831461040005 2025-08-06,17:33:21.000,218,11043843,-795,0,1754501600,13105.316243870002,261.49657034999836,54162.86639664 2025-08-06,17:33:22.000,218,11043822,-795,0,1754501601,13105.383606969997,261.49657034999836,54162.87338376001 2025-08-06,17:33:23.000,218,11043765,-795,0,1754501602,13105.471178999993,261.6234546900014,54163.25068824 2025-08-06,17:33:24.000,218,11043801,-795,0,1754501603,13105.531805789993,261.69394599000225,54163.02011328001 2025-08-06,17:33:25.000,218,11043804,-795,0,1754501604,13105.450970069993,261.7855846800012,54162.845435279996 2025-08-06,17:33:26.000,218,11043853,-795,0,1754501605,13105.545278409998,261.85607598000206,54162.733641360006 2025-08-06,17:33:27.000,218,11043839,-795,0,1754501606,13105.599168889989,261.99000945000444,54162.7476156 2025-08-06,17:33:28.000,218,11043793,-795,0,1754501607,13105.700213539989,262.0182059700019,54163.07601024 2025-08-06,17:33:29.000,218,11043845,-795,0,1754501608,13105.700213539989,262.1309920499989,54163.18780416001 2025-08-06,17:33:30.000,218,11043813,-795,0,1754501609,13105.727158779999,262.2437781300032,54163.19479128 2025-08-06,17:33:31.000,218,11043778,-795,0,1754501610,13105.666531989998,262.3777115999983,54163.404404880006 2025-08-06,17:33:32.000,218,11043832,-795,0,1754501611,13105.700213539989,262.4200063800017,54163.49523744001 2025-08-06,17:33:33.000,218,11043774,-795,0,1754501612,13105.680004609989,262.5750872400022,54163.31357232 2025-08-06,17:33:34.000,218,11043805,-795,0,1754501613,13105.76084032999,262.6032837599996,54163.18780416001 2025-08-06,17:33:35.000,218,11043863,-795,0,1754501614,13105.632850439993,262.61738201999833,54162.99216480001 2025-08-06,17:33:36.000,218,11043801,-795,0,1754501615,13105.693477229994,262.6526276700024,54163.06203600001 2025-08-06,17:33:37.000,218,11043787,-795,0,1754501616,13105.680004609989,262.68082418999984,54163.404404880006 2025-08-06,17:33:38.000,218,11043839,-795,0,1754501617,13105.740631399989,262.6667259300011,54163.36248216 2025-08-06,17:33:39.000,218,11043799,-795,0,1754501618,13105.646323059998,262.737217230002,54163.64196696001 2025-08-06,17:33:40.000,218,11043784,-795,0,1754501619,13105.653059369994,262.65967680000176,54163.50921168 2025-08-06,17:33:41.000,218,11043752,-795,0,1754501620,13105.639586749989,262.69492244999856,54163.35549504001 2025-08-06,17:33:42.000,218,11043788,-795,0,1754501621,13105.639586749989,262.6032837599996,54163.30658520001 2025-08-06,17:33:43.000,218,11043803,-795,0,1754501622,13105.619377819989,262.5257433299994,54163.013126159996 2025-08-06,17:33:44.000,218,11043808,-795,0,1754501623,13105.626114129998,262.43410464000044,54162.94325496001 2025-08-06,17:33:45.000,218,11043825,-795,0,1754501624,13105.504860549998,262.33541682000214,54162.71966712 2025-08-06,17:33:46.000,218,11043808,-795,0,1754501625,13105.599168889989,262.22263073999784,54163.013126159996 2025-08-06,17:33:47.000,218,11043752,-795,0,1754501626,13105.585696269998,262.1803359600017,54163.17382992 2025-08-06,17:33:48.000,218,11043843,-795,0,1754501627,13105.578959959988,262.0816481400034,54163.25767536001 2025-08-06,17:33:49.000,218,11043821,-795,0,1754501628,13105.518333169988,262.0464024899993,54163.2716496 2025-08-06,17:33:50.000,218,11043794,-795,0,1754501629,13105.511596859993,261.94066554000165,54162.89434512001 2025-08-06,17:33:51.000,218,11043836,-795,0,1754501630,13105.444233759998,261.8983707599982,54162.496079280005 2025-08-06,17:33:52.000,218,11043837,-795,0,1754501631,13105.511596859993,261.7996829399999,54162.6428088 2025-08-06,17:33:53.000,218,11043782,-795,0,1754501632,13105.457706380002,261.70804425000097,54162.614860320005 2025-08-06,17:33:54.000,218,11043849,-795,0,1754501633,13105.450970069993,261.6375529500001,54162.5729376 2025-08-06,17:33:55.000,218,11043763,-795,0,1754501634,13105.282562319997,261.59525817000394,54162.60088608 2025-08-06,17:33:56.000,218,11043816,-795,0,1754501635,13105.336452800002,261.53181600000244,54162.92229360001 2025-08-06,17:33:57.000,218,11043764,-795,0,1754501636,13105.275826010002,261.5036194799977,54162.89434512001 2025-08-06,17:33:58.000,218,11043784,-795,0,1754501637,13105.349925419992,261.44722644000285,54162.97120344001 2025-08-06,17:33:59.000,218,11043842,-595,0,1754501638,13105.329716489992,261.43312818000413,54162.39127248001 2025-08-06,17:34:00.000,218,11043804,-795,0,1754501639,13105.383606969997,261.4542755700022,54162.363324 2025-08-06,17:34:01.000,218,11043863,-795,0,1754501640,13105.289298629992,261.48247208999965,54162.230568720006 2025-08-06,17:34:02.000,218,11043798,-795,0,1754501641,13105.410552209993,261.51066861000436,54162.496079280005 2025-08-06,17:34:03.000,218,11043793,-795,0,1754501642,13105.235408150002,261.6023073000033,54162.40524672 2025-08-06,17:34:04.000,218,11043853,-795,0,1754501643,13105.329716489992,261.616405560002,54162.782551200005 2025-08-06,17:34:05.000,218,11043817,-795,0,1754501644,13105.282562319997,261.70804425000097,54162.831461040005 2025-08-06,17:34:06.000,218,11043856,-795,0,1754501645,13105.329716489992,261.7362407699984,54162.86639664 2025-08-06,17:34:07.000,218,11043824,-795,0,1754501646,13105.349925419992,261.8278794600046,54162.663770160005 2025-08-06,17:34:08.000,218,11043848,-795,0,1754501647,13105.430761139993,261.90541989000485,54162.60787320001 2025-08-06,17:34:09.000,218,11043842,-795,0,1754501648,13105.464442689998,261.97591118999844,54162.65678304001 2025-08-06,17:34:10.000,218,11043821,-795,0,1754501649,13105.457706380002,262.06754988000466,54162.69870576 2025-08-06,17:34:11.000,218,11043774,-795,0,1754501650,13105.376870660002,262.1450903100049,54162.782551200005 2025-08-06,17:34:12.000,218,11043835,-795,0,1754501651,13105.336452800002,262.1944342200004,54162.999151920005 2025-08-06,17:34:13.000,218,11043795,-795,0,1754501652,13105.349925419992,262.23672900000383,54163.20876552001 2025-08-06,17:34:14.000,218,11043832,-795,0,1754501653,13105.316243870002,262.28607290999935,54163.19479128 2025-08-06,17:34:15.000,218,11043827,-795,0,1754501654,13105.168045049992,262.23672900000383,54162.831461040005 2025-08-06,17:34:16.000,218,11043859,-675,0,1754501655,13105.282562319997,262.2296798700045,54163.04107464001 2025-08-06,17:34:17.000,218,11043826,-795,0,1754501656,13105.255617080002,262.2296798700045,54162.85940952 2025-08-06,17:34:18.000,218,11043832,-795,0,1754501657,13105.248880769992,262.18738509000104,54162.94325496001 2025-08-06,17:34:19.000,218,11043800,-795,0,1754501658,13105.181517669997,262.1168937900002,54163.069023120006 2025-08-06,17:34:20.000,218,11043840,-795,0,1754501659,13105.161308739996,262.0957464000021,54163.12492008 2025-08-06,17:34:21.000,218,11043825,-795,0,1754501660,13105.093945640001,262.00410771000315,54163.0271004 2025-08-06,17:34:22.000,218,11043831,-795,0,1754501661,13105.120890879996,261.89132162999886,54163.180817039996 2025-08-06,17:34:23.000,218,11043841,-795,0,1754501662,13105.120890879996,261.7644372900031,54163.00613904 2025-08-06,17:34:24.000,218,11043813,-795,0,1754501663,13105.100681949996,261.7150933800003,54163.117932960005 2025-08-06,17:34:25.000,218,11043822,-795,0,1754501664,13105.019846229996,261.58115990999795,54162.82447392001 2025-08-06,17:34:26.000,218,11043819,-795,0,1754501665,13105.067000399991,261.54591426000115,54162.75460272001 2025-08-06,17:34:27.000,218,11043809,-795,0,1754501666,13105.114154570001,261.44722644000285,54162.887358 2025-08-06,17:34:28.000,218,11043814,-795,0,1754501667,13105.073736710001,261.38378427000134,54162.950242080005 2025-08-06,17:34:29.000,218,11043812,-795,0,1754501668,13105.161308739996,261.2921455800024,54163.00613904 2025-08-06,17:34:30.000,218,11043850,-795,0,1754501669,13105.147836119992,261.2287034100009,54162.887358 2025-08-06,17:34:31.000,218,11043821,-795,0,1754501670,13105.127627189991,261.0947699399985,54162.80351256001 2025-08-06,17:34:32.000,218,11043850,-795,0,1754501671,13105.235408150002,260.9960821200002,54162.87338376001 2025-08-06,17:34:33.000,218,11043782,-795,0,1754501672,13105.174781360001,260.9326399499987,54162.901332240006 2025-08-06,17:34:34.000,218,11043841,-795,0,1754501673,13105.161308739996,260.8480503899991,54162.85940952 2025-08-06,17:34:35.000,218,11043815,-795,0,1754501674,13105.01310992,260.77755908999825,54162.57992472 2025-08-06,17:34:36.000,218,11043806,-795,0,1754501675,13105.093945640001,260.77755908999825,54162.79652544 2025-08-06,17:34:37.000,218,11043783,-795,0,1754501676,13105.05352778,260.7987064800036,54162.76857696 2025-08-06,17:34:38.000,218,11043839,-795,0,1754501677,13105.100681949996,260.77755908999825,54162.78953832 2025-08-06,17:34:39.000,218,11043814,-795,0,1754501678,13105.120890879996,260.77755908999825,54162.75460272001 2025-08-06,17:34:40.000,218,11043829,-795,0,1754501679,13105.134363500001,260.80575561000296,54162.83844816 2025-08-06,17:34:41.000,218,11043794,-795,0,1754501680,13105.161308739996,260.8339521300004,54162.89434512001 2025-08-06,17:34:42.000,218,11043808,-795,0,1754501681,13105.127627189991,260.9326399499987,54162.87338376001 2025-08-06,17:34:43.000,218,11043826,-795,0,1754501682,13105.087209329991,260.98903299000085,54162.76857696 2025-08-06,17:34:44.000,218,11043818,-635,0,1754501683,13105.141099809996,261.1300155900026,54163.07601024 2025-08-06,17:34:45.000,218,11043807,-795,0,1754501684,13105.120890879996,261.2780473200037,54162.79652544 2025-08-06,17:34:46.000,218,11043817,-795,0,1754501685,13105.188253979992,261.3696860100026,54162.86639664 2025-08-06,17:34:47.000,218,11043811,-795,0,1754501686,13105.242144459997,261.489521219999,54162.93626784 2025-08-06,17:34:48.000,218,11043841,-795,0,1754501687,13105.424024829998,261.58115990999795,54162.77556408001 2025-08-06,17:34:49.000,218,11043790,-795,0,1754501688,13105.484651619998,261.616405560002,54163.10395872 2025-08-06,17:34:50.000,218,11043825,-795,0,1754501689,13105.471178999993,261.74328989999776,54163.15985568001 2025-08-06,17:34:51.000,218,11043744,-795,0,1754501690,13105.437497450002,261.81378119999863,54163.069023120006 2025-08-06,17:34:52.000,218,11043798,-795,0,1754501691,13105.484651619998,261.8701742400008,54163.27863672001 2025-08-06,17:34:53.000,218,11043810,-795,0,1754501692,13105.545278409998,261.8842724999995,54163.39741776001 2025-08-06,17:34:54.000,218,11043833,-795,0,1754501693,13105.491387929993,261.9336164100023,54163.27863672001 2025-08-06,17:34:55.000,218,11043837,-795,0,1754501694,13105.484651619998,261.8842724999995,54163.1319072 2025-08-06,17:34:56.000,218,11043826,-795,0,1754501695,13105.525069479998,261.8842724999995,54162.9572292 2025-08-06,17:34:57.000,218,11043822,-795,0,1754501696,13105.572223649993,261.8490268500027,54163.04107464001 2025-08-06,17:34:58.000,218,11043811,-795,0,1754501697,13105.531805789993,261.7503390300044,54163.19479128 2025-08-06,17:34:59.000,218,11043799,-795,0,1754501698,13105.484651619998,261.6516512099988,54163.22972688001 2025-08-06,17:35:00.000,218,11043829,-795,0,1754501699,13105.417288520002,261.59525817000394,54163.215752640004 2025-08-06,17:35:01.000,218,11043795,-795,0,1754501700,13105.430761139993,261.5247668700031,54163.404404880006 2025-08-06,17:35:02.000,218,11043838,-795,0,1754501701,13105.457706380002,261.4401773100035,54163.348507919996 2025-08-06,17:35:03.000,218,11043846,-795,0,1754501702,13105.498124239988,261.3908334000007,54163.31357232 2025-08-06,17:35:04.000,218,11043809,-795,0,1754501703,13105.417288520002,261.3132929700005,54162.7476156 2025-08-06,17:35:05.000,218,11043825,-795,0,1754501704,13105.430761139993,261.20050689000345,54162.76857696 2025-08-06,17:35:06.000,218,11043824,-795,0,1754501705,13105.457706380002,261.20050689000345,54162.950242080005 2025-08-06,17:35:07.000,218,11043819,-795,0,1754501706,13105.437497450002,261.0806716799998,54163.22273976 2025-08-06,17:35:08.000,218,11043834,-795,0,1754501707,13105.430761139993,261.08772080999915,54163.215752640004 2025-08-06,17:35:09.000,218,11043839,-795,0,1754501708,13105.383606969997,261.1018190699979,54163.54414728001 2025-08-06,17:35:10.000,218,11043809,-795,0,1754501709,13105.343189109997,261.045426030003,54163.39741776001 2025-08-06,17:35:11.000,218,11043797,-795,0,1754501710,13105.289298629992,261.0806716799998,54163.15985568001 2025-08-06,17:35:12.000,218,11043818,-795,0,1754501711,13105.376870660002,261.03837690000364,54163.04107464001 2025-08-06,17:35:13.000,218,11043815,-795,0,1754501712,13105.376870660002,261.045426030003,54162.91530648 2025-08-06,17:35:14.000,218,11043846,-795,0,1754501713,13105.336452800002,261.0595242900017,54162.96421632 2025-08-06,17:35:15.000,218,11043768,-795,0,1754501714,13105.174781360001,261.1088682000045,54162.677744399996 2025-08-06,17:35:16.000,218,11043816,-795,0,1754501715,13105.147836119992,261.0947699399985,54162.9572292 2025-08-06,17:35:17.000,218,11043810,-795,0,1754501716,13105.141099809996,261.15116298000066,54163.29261096 2025-08-06,17:35:18.000,218,11043803,-795,0,1754501717,13105.080473019996,261.1793594999981,54163.25068824 2025-08-06,17:35:19.000,218,11043790,-795,0,1754501718,13105.154572430001,261.22165428000153,54163.41837912 2025-08-06,17:35:20.000,218,11043828,-795,0,1754501719,13105.141099809996,261.2709981900043,54163.069023120006 2025-08-06,17:35:21.000,218,11043813,-795,0,1754501720,13105.114154570001,261.28509645000304,54162.92229360001 2025-08-06,17:35:22.000,218,11043822,-795,0,1754501721,13105.161308739996,261.32034209999983,54162.999151920005 2025-08-06,17:35:23.000,218,11043763,-795,0,1754501722,13105.100681949996,261.38378427000134,54162.87338376001 2025-08-06,17:35:24.000,218,11043746,-795,0,1754501723,13105.154572430001,261.44722644000285,54162.97819056 2025-08-06,17:35:25.000,218,11043771,-795,0,1754501724,13104.90532895999,261.5247668700031,54162.97819056 2025-08-06,17:35:26.000,218,11043786,-795,0,1754501725,13105.093945640001,261.489521219999,54163.37645640001 2025-08-06,17:35:27.000,218,11043797,-795,0,1754501726,13105.141099809996,261.5600125199999,54163.57908288 2025-08-06,17:35:28.000,218,11043839,-795,0,1754501727,13105.194990290001,261.5741107799986,54163.58607 2025-08-06,17:35:29.000,218,11043817,-795,0,1754501728,13105.194990290001,261.64460207999946,54163.18780416001 2025-08-06,17:35:30.000,218,11043833,-795,0,1754501729,13105.181517669997,261.67984773000353,54163.17382992 2025-08-06,17:35:31.000,218,11043765,-795,0,1754501730,13105.228671839992,261.67984773000353,54163.25767536001 2025-08-06,17:35:32.000,218,11043819,-795,0,1754501731,13105.262353389997,261.72919163999904,54163.236714000006 2025-08-06,17:35:33.000,218,11043825,-795,0,1754501732,13105.289298629992,261.74328989999776,54163.75376088 2025-08-06,17:35:34.000,218,11043827,-795,0,1754501733,13105.275826010002,261.69394599000225,54163.78170936001 2025-08-06,17:35:35.000,218,11043844,-795,0,1754501734,13105.289298629992,261.7221425099997,54163.66292832001 2025-08-06,17:35:36.000,218,11043777,-795,0,1754501735,13105.322980179997,261.67984773000353,54163.718825280004 2025-08-06,17:35:37.000,218,11043841,-795,0,1754501736,13105.437497450002,261.6516512099988,54163.64196696001 2025-08-06,17:35:38.000,218,11043809,-795,0,1754501737,13105.457706380002,261.6587003399982,54163.411392 2025-08-06,17:35:39.000,218,11043760,-795,0,1754501738,13105.464442689998,261.6375529500001,54163.36946928 2025-08-06,17:35:40.000,218,11043813,-715,0,1754501739,13105.457706380002,261.56706164999923,54163.215752640004 2025-08-06,17:35:41.000,218,11043777,-795,0,1754501740,13105.558751029988,261.5600125199999,54163.54414728001 2025-08-06,17:35:42.000,218,11043790,-795,0,1754501741,13105.552014719993,261.5247668700031,54163.7258124 2025-08-06,17:35:43.000,218,11043831,-795,0,1754501742,13105.525069479998,261.4754229600003,54163.82363208 2025-08-06,17:35:44.000,218,11043829,-795,0,1754501743,13105.491387929993,261.3908334000007,54163.66292832001 2025-08-06,17:35:45.000,218,11043805,-795,0,1754501744,13105.444233759998,261.38378427000134,54163.32055944 2025-08-06,17:35:46.000,218,11043847,-795,0,1754501745,13105.471178999993,261.3273912299992,54163.502224560005 2025-08-06,17:35:47.000,218,11043828,-795,0,1754501746,13105.498124239988,261.2709981900043,54163.29959808 2025-08-06,17:35:48.000,218,11043849,-795,0,1754501747,13105.417288520002,261.2639490599977,54163.2017784 2025-08-06,17:35:49.000,218,11043820,-795,0,1754501748,13105.390343279993,261.2568999299983,54163.572095760006 2025-08-06,17:35:50.000,218,11043804,-795,0,1754501749,13105.248880769992,261.18640863000473,54163.39741776001 2025-08-06,17:35:51.000,218,11043816,-795,0,1754501750,13105.201726599997,261.21460515000217,54163.54414728001 2025-08-06,17:35:52.000,218,11043809,-795,0,1754501751,13105.188253979992,261.0947699399985,54163.83061920001 2025-08-06,17:35:53.000,218,11043792,-795,0,1754501752,13105.147836119992,261.05247516000236,54163.60004424 2025-08-06,17:35:54.000,218,11043837,-795,0,1754501753,13105.080473019996,261.0313277700043,54163.54414728001 2025-08-06,17:35:55.000,218,11043740,-795,0,1754501754,13104.898592649995,261.02427863999765,54163.2716496 2025-08-06,17:35:56.000,218,11043837,-795,0,1754501755,13104.878383719995,261.00313124999957,54163.17382992 2025-08-06,17:35:57.000,218,11043801,-795,0,1754501756,13104.797547999995,261.03837690000364,54163.52318592001 2025-08-06,17:35:58.000,218,11043808,-795,0,1754501757,13104.817756929995,261.0172295099983,54163.572095760006 2025-08-06,17:35:59.000,218,11043829,-795,0,1754501758,13104.615667629994,261.0313277700043,54163.56510864001 2025-08-06,17:36:00.000,218,11043803,-795,0,1754501759,13104.56177714999,261.0101803799989,54163.39043064 2025-08-06,17:36:01.000,218,11043817,-795,0,1754501760,13104.595458699994,261.0172295099983,54163.348507919996 2025-08-06,17:36:02.000,218,11043859,-795,0,1754501761,13104.58198607999,260.9960821200002,54163.43934048 2025-08-06,17:36:03.000,218,11043751,-795,0,1754501762,13104.521359289989,261.0172295099983,54163.42536624001 2025-08-06,17:36:04.000,218,11043808,-795,0,1754501763,13104.487677739999,260.98903299000085,54163.37645640001 2025-08-06,17:36:05.000,218,11043840,-795,0,1754501764,13104.319269989988,261.0947699399985,54163.27863672001 2025-08-06,17:36:06.000,218,11043834,-795,0,1754501765,13104.373160469993,261.1088682000045,54163.32055944 2025-08-06,17:36:07.000,218,11043842,-795,0,1754501766,13104.460732499989,261.1934577600041,54163.35549504001 2025-08-06,17:36:08.000,218,11043836,-795,0,1754501767,13104.521359289989,261.2075560200028,54163.502224560005 2025-08-06,17:36:09.000,218,11043816,-795,0,1754501768,13104.56177714999,261.2428016699996,54163.215752640004 2025-08-06,17:36:10.000,218,11043849,-795,0,1754501769,13104.64261286999,261.24985079999897,54163.46030184 2025-08-06,17:36:11.000,218,11043769,-795,0,1754501770,13104.64261286999,261.3273912299992,54163.35549504001 2025-08-06,17:36:12.000,218,11043781,-795,0,1754501771,13104.66955811,261.4049316599994,54163.348507919996 2025-08-06,17:36:13.000,218,11043834,-795,0,1754501772,13104.74365751999,261.48247208999965,54163.404404880006 2025-08-06,17:36:14.000,218,11043840,-795,0,1754501773,13104.837965859995,261.5529633900005,54163.453314720005 2025-08-06,17:36:15.000,218,11043830,-795,0,1754501774,13104.83122955,261.67984773000353,54163.39043064 2025-08-06,17:36:16.000,218,11043809,-795,0,1754501775,13104.97269206,261.7503390300044,54163.551134400004 2025-08-06,17:36:17.000,218,11043823,-795,0,1754501776,13105.040055159996,261.834928590004,54163.411392 2025-08-06,17:36:18.000,218,11043844,-795,0,1754501777,13105.067000399991,261.91951815000357,54163.404404880006 2025-08-06,17:36:19.000,218,11043793,-795,0,1754501778,13105.046791469991,261.9970585800038,54163.50921168 2025-08-06,17:36:20.000,218,11043825,-795,0,1754501779,13105.019846229996,262.0464024899993,54163.44632760001 2025-08-06,17:36:21.000,218,11043789,-795,0,1754501780,13104.959219439996,262.1450903100049,54163.42536624001 2025-08-06,17:36:22.000,218,11043797,-795,0,1754501781,13104.97269206,262.15213944000425,54163.837606320005 2025-08-06,17:36:23.000,218,11043840,-795,0,1754501782,13104.9322742,262.1803359600017,54163.718825280004 2025-08-06,17:36:24.000,218,11043839,-795,0,1754501783,13104.858174789995,262.15213944000425,54163.551134400004 2025-08-06,17:36:25.000,218,11043846,-795,0,1754501784,13104.68303072999,262.08869727000274,54163.453314720005 2025-08-06,17:36:26.000,218,11043771,-795,0,1754501785,13104.676294419995,262.00410771000315,54163.285623840005 2025-08-06,17:36:27.000,218,11043858,-795,0,1754501786,13104.548304529999,261.94066554000165,54163.25068824 2025-08-06,17:36:28.000,218,11043862,-795,0,1754501787,13104.480941429989,261.820830329998,54163.41837912 2025-08-06,17:36:29.000,218,11043858,-795,0,1754501788,13104.346215229998,261.72919163999904,54163.36248216 2025-08-06,17:36:30.000,218,11043827,-795,0,1754501789,13104.245170579998,261.63050382000074,54163.4812632 2025-08-06,17:36:31.000,218,11043832,-795,0,1754501790,13104.150862239992,261.5388651300018,54163.551134400004 2025-08-06,17:36:32.000,218,11043802,-795,0,1754501791,13104.171071169993,261.4260790500048,54163.42536624001 2025-08-06,17:36:33.000,218,11043867,-795,0,1754501792,13104.016136040002,261.3414894899979,54163.36946928 2025-08-06,17:36:34.000,218,11043799,-795,0,1754501793,13104.076762830002,261.22165428000153,54163.12492008 2025-08-06,17:36:35.000,218,11043815,-795,0,1754501794,13103.888146149991,261.17231036999874,54162.83844816 2025-08-06,17:36:36.000,218,11043839,-795,0,1754501795,13103.921827699996,261.1793594999981,54162.901332240006 2025-08-06,17:36:37.000,218,11043784,-795,0,1754501796,13103.948772939992,261.20050689000345,54163.2017784 2025-08-06,17:36:38.000,218,11043790,-795,0,1754501797,13103.962245559997,261.2075560200028,54163.215752640004 2025-08-06,17:36:39.000,218,11043841,-795,0,1754501798,13104.110444379992,261.2780473200037,54163.64196696001 2025-08-06,17:36:40.000,218,11043812,-795,0,1754501799,13104.184543789997,261.34853862000455,54163.57908288 2025-08-06,17:36:41.000,218,11043842,-795,0,1754501800,13104.211489029993,261.48247208999965,54163.42536624001 2025-08-06,17:36:42.000,218,11043832,-795,0,1754501801,13104.278852130003,261.51066861000436,54162.99216480001 2025-08-06,17:36:43.000,218,11043848,-795,0,1754501802,13104.305797369998,261.616405560002,54163.180817039996 2025-08-06,17:36:44.000,218,11043806,-795,0,1754501803,13104.359687849988,261.74328989999776,54163.02011328001 2025-08-06,17:36:45.000,218,11043828,-795,0,1754501804,13104.272115819993,261.7644372900031,54163.14588144 2025-08-06,17:36:46.000,218,11043803,-795,0,1754501805,13104.258643200003,261.89132162999886,54163.32055944 2025-08-06,17:36:47.000,218,11043829,-795,0,1754501806,13104.292324749993,262.0111568400025,54163.64196696001 2025-08-06,17:36:48.000,218,11043794,-795,0,1754501807,13104.312533679993,262.0464024899993,54163.66292832001 2025-08-06,17:36:49.000,218,11043833,-795,0,1754501808,13104.339478919988,262.0464024899993,54163.7956836 2025-08-06,17:36:50.000,218,11043828,-795,0,1754501809,13104.339478919988,262.074599010004,54163.27863672001 2025-08-06,17:36:51.000,218,11043749,-795,0,1754501810,13104.231697959993,262.06754988000466,54163.26466248 2025-08-06,17:36:52.000,218,11043860,-795,0,1754501811,13104.164334859997,262.074599010004,54163.069023120006 2025-08-06,17:36:53.000,218,11043801,-795,0,1754501812,13104.110444379992,262.1309920499989,54163.166842800005 2025-08-06,17:36:54.000,218,11043832,-795,0,1754501813,13104.130653309992,262.12394291999954,54163.50921168 2025-08-06,17:36:55.000,218,11043832,-795,0,1754501814,13104.016136040002,262.0957464000021,54163.60004424 2025-08-06,17:36:56.000,218,11043809,-795,0,1754501815,13104.049817589992,262.12394291999954,54163.718825280004 2025-08-06,17:36:57.000,218,11043805,-795,0,1754501816,13104.096971760002,262.1168937900002,54163.80267072 2025-08-06,17:36:58.000,218,11043820,-795,0,1754501817,13104.090235449992,262.1168937900002,54163.27863672001 2025-08-06,17:36:59.000,218,11043827,-795,0,1754501818,13104.063290209997,262.10279553000146,54163.25767536001 2025-08-06,17:37:00.000,218,11043876,-795,0,1754501819,13104.049817589992,262.1098446600008,54163.13889432001 2025-08-06,17:37:01.000,218,11043812,-795,0,1754501820,13104.056553900002,262.12394291999954,54163.11094584001 2025-08-06,17:37:02.000,218,11043807,-795,0,1754501821,13104.204752719997,262.12394291999954,54163.29959808 2025-08-06,17:37:03.000,218,11043820,-795,0,1754501822,13104.171071169993,262.12394291999954,54163.71183816001 2025-08-06,17:37:04.000,218,11043809,-795,0,1754501823,13104.137389620002,262.0957464000021,54163.58607 2025-08-06,17:37:05.000,218,11043800,-795,0,1754501824,13104.043081279997,262.02525510000123,54163.334533680005 2025-08-06,17:37:06.000,218,11043780,-795,0,1754501825,13104.103708069997,261.9618129299997,54163.11094584001 2025-08-06,17:37:07.000,218,11043776,-795,0,1754501826,13104.123916999997,261.9336164100023,54163.013126159996 2025-08-06,17:37:08.000,218,11043779,-795,0,1754501827,13104.238434270002,261.87722337000014,54162.96421632 2025-08-06,17:37:09.000,218,11043799,-795,0,1754501828,13104.191280099993,261.79263381000055,54163.05504888 2025-08-06,17:37:10.000,218,11043811,-795,0,1754501829,13104.171071169993,261.74328989999776,54163.07601024 2025-08-06,17:37:11.000,218,11043858,-795,0,1754501830,13104.103708069997,261.69394599000225,54163.18780416001 2025-08-06,17:37:12.000,218,11043839,-795,0,1754501831,13104.117180690002,261.5741107799986,54163.49523744001 2025-08-06,17:37:13.000,218,11043804,-795,0,1754501832,13104.096971760002,261.49657034999836,54163.516198799996 2025-08-06,17:37:14.000,218,11043842,-795,0,1754501833,13104.029608659992,261.4401773100035,54163.20876552001 2025-08-06,17:37:15.000,218,11043755,-795,0,1754501834,13103.874673530001,261.38378427000134,54162.89434512001 2025-08-06,17:37:16.000,218,11043824,-795,0,1754501835,13103.847728289991,261.33444035999855,54162.97120344001 2025-08-06,17:37:17.000,218,11043825,-795,0,1754501836,13103.827519359991,261.32034209999983,54162.69870576 2025-08-06,17:37:18.000,218,11043833,-795,0,1754501837,13103.861200909996,261.32034209999983,54162.91530648 2025-08-06,17:37:19.000,218,11043811,-795,0,1754501838,13103.807310429991,261.376735140002,54163.07601024 2025-08-06,17:37:20.000,218,11043796,-795,0,1754501839,13103.739947329996,261.3908334000007,54162.97819056 2025-08-06,17:37:21.000,218,11043821,-795,0,1754501840,13103.679320539995,261.44722644000285,54163.2017784 2025-08-06,17:37:22.000,218,11043816,-795,0,1754501841,13103.61195744,261.4683738300009,54162.81049968 2025-08-06,17:37:23.000,218,11043783,-795,0,1754501842,13103.679320539995,261.51066861000436,54162.92928072 2025-08-06,17:37:24.000,218,11043823,-795,0,1754501843,13103.699529469995,261.56706164999923,54162.97120344001 2025-08-06,17:37:25.000,218,11043812,-795,0,1754501844,13103.537858029995,261.6657494700048,54162.79652544 2025-08-06,17:37:26.000,218,11043786,-795,0,1754501845,13103.598484819995,261.7855846800012,54162.77556408001 2025-08-06,17:37:27.000,218,11043833,-795,0,1754501846,13103.60522112999,261.87722337000014,54163.02011328001 2025-08-06,17:37:28.000,218,11043813,-795,0,1754501847,13103.70626577999,261.947714670001,54163.12492008 2025-08-06,17:37:29.000,218,11043802,-795,0,1754501848,13103.69279316,262.00410771000315,54163.08299736 2025-08-06,17:37:30.000,218,11043788,-795,0,1754501849,13103.71300209,262.0323042300006,54162.92928072 2025-08-06,17:37:31.000,218,11043736,-795,0,1754501850,13103.659111609995,262.06754988000466,54162.89434512001 2025-08-06,17:37:32.000,218,11043829,-795,0,1754501851,13103.69279316,262.10279553000146,54162.92229360001 2025-08-06,17:37:33.000,218,11043794,-795,0,1754501852,13103.69279316,262.1309920499989,54163.013126159996 2025-08-06,17:37:34.000,218,11043833,-795,0,1754501853,13103.74668363999,262.15213944000425,54163.013126159996 2025-08-06,17:37:35.000,218,11043829,-795,0,1754501854,13103.71300209,262.1732868300023,54162.98517768 2025-08-06,17:37:36.000,218,11043816,-795,0,1754501855,13103.760156259996,262.1732868300023,54163.14588144 2025-08-06,17:37:37.000,218,11043810,-795,0,1754501856,13103.854464600001,262.1591885700036,54163.18780416001 2025-08-06,17:37:38.000,218,11043796,-795,0,1754501857,13103.888146149991,262.1309920499989,54163.06203600001 2025-08-06,17:37:39.000,218,11043712,-795,0,1754501858,13103.854464600001,262.15213944000425,54162.99216480001 2025-08-06,17:37:40.000,218,11043809,-795,0,1754501859,13103.81404674,262.1098446600008,54162.92229360001 2025-08-06,17:37:41.000,218,11043794,-795,0,1754501860,13103.800574119996,262.10279553000146,54162.99216480001 2025-08-06,17:37:42.000,218,11043802,-795,0,1754501861,13103.867937219991,262.03935335999995,54163.07601024 2025-08-06,17:37:43.000,218,11043821,-795,0,1754501862,13103.840991979996,262.0182059700019,54163.37645640001 2025-08-06,17:37:44.000,218,11043784,-795,0,1754501863,13103.894882460001,262.074599010004,54163.27863672001 2025-08-06,17:37:45.000,218,11043825,-795,0,1754501864,13103.780365189996,262.06754988000466,54162.999151920005 2025-08-06,17:37:46.000,218,11043797,-795,0,1754501865,13103.840991979996,261.99000945000444,54163.13889432001 2025-08-06,17:37:47.000,218,11043790,-795,0,1754501866,13103.847728289991,261.947714670001,54162.82447392001 2025-08-06,17:37:48.000,218,11043774,-795,0,1754501867,13103.787101499991,261.89132162999886,54162.90831936 2025-08-06,17:37:49.000,218,11043833,-795,0,1754501868,13103.73321102,261.84197772000334,54163.00613904 2025-08-06,17:37:50.000,218,11043833,-795,0,1754501869,13103.73321102,261.7714864200025,54163.048061760004 2025-08-06,17:37:51.000,218,11043803,-795,0,1754501870,13103.6523753,261.77853555000183,54162.99216480001 2025-08-06,17:37:52.000,218,11043807,-795,0,1754501871,13103.68605684999,261.7150933800003,54163.285623840005 2025-08-06,17:37:53.000,218,11043772,-795,0,1754501872,13103.6523753,261.6587003399982,54163.12492008 2025-08-06,17:37:54.000,218,11043842,-795,0,1754501873,13103.70626577999,261.6023073000033,54163.00613904 2025-08-06,17:37:55.000,218,11043707,-795,0,1754501874,13103.517649099995,261.5529633900005,54162.42620808 2025-08-06,17:37:56.000,218,11043776,-795,0,1754501875,13103.60522112999,261.4754229600003,54162.5729376 2025-08-06,17:37:57.000,218,11043778,-795,0,1754501876,13103.578275889995,261.4401773100035,54162.70569288001 2025-08-06,17:37:58.000,218,11043768,-795,0,1754501877,13103.57153958,261.38378427000134,54162.76158984 2025-08-06,17:37:59.000,218,11043806,-795,0,1754501878,13103.537858029995,261.38378427000134,54162.782551200005 2025-08-06,17:38:00.000,218,11043811,-795,0,1754501879,13103.50417647999,261.376735140002,54162.92229360001 2025-08-06,17:38:01.000,218,11043804,-795,0,1754501880,13103.436813379994,261.36263688000327,54162.87338376001 2025-08-06,17:38:02.000,218,11043821,-795,0,1754501881,13103.56480326999,261.3555877500039,54162.85940952 2025-08-06,17:38:03.000,218,11043790,-795,0,1754501882,13103.49070386,261.3555877500039,54162.52402776 2025-08-06,17:38:04.000,218,11043815,-795,0,1754501883,13103.46375861999,261.3132929700005,54162.40524672 2025-08-06,17:38:05.000,218,11043799,-795,0,1754501884,13103.40313182999,261.3273912299992,54162.24454296 2025-08-06,17:38:06.000,218,11043828,-795,0,1754501885,13103.389659209999,261.3062438400011,54162.46813080001 2025-08-06,17:38:07.000,218,11043776,-795,0,1754501886,13103.32229610999,261.29919471000176,54162.544989120004 2025-08-06,17:38:08.000,218,11043841,-795,0,1754501887,13103.38292289999,261.38378427000134,54162.81049968 2025-08-06,17:38:09.000,218,11043768,-795,0,1754501888,13103.44354968999,261.4754229600003,54163.013126159996 2025-08-06,17:38:10.000,218,11043785,-795,0,1754501889,13103.436813379994,261.4401773100035,54162.89434512001 2025-08-06,17:38:11.000,218,11043797,-795,0,1754501890,13103.369450279999,261.5247668700031,54162.53800200001 2025-08-06,17:38:12.000,218,11043800,-795,0,1754501891,13103.369450279999,261.5388651300018,54162.44018232001 2025-08-06,17:38:13.000,218,11043817,-795,0,1754501892,13103.36271396999,261.6023073000033,54162.41922096001 2025-08-06,17:38:14.000,218,11043807,-795,0,1754501893,13103.36271396999,261.63050382000074,54162.46813080001 2025-08-06,17:38:15.000,218,11043782,-795,0,1754501894,13103.308823489999,261.67984773000353,54162.5030664 2025-08-06,17:38:16.000,218,11043808,-795,0,1754501895,13103.34250503999,261.79263381000055,54162.97819056 2025-08-06,17:38:17.000,218,11043826,-795,0,1754501896,13103.40986814,261.8631251100014,54163.013126159996 2025-08-06,17:38:18.000,218,11043806,-795,0,1754501897,13103.40986814,261.89132162999886,54163.06203600001 2025-08-06,17:38:19.000,218,11043759,-795,0,1754501898,13103.376186589994,261.97591118999844,54162.7476156 2025-08-06,17:38:20.000,218,11043792,-795,0,1754501899,13103.44354968999,261.9970585800038,54162.37031112001 2025-08-06,17:38:21.000,218,11043797,-795,0,1754501900,13103.46375861999,262.05345161999867,54162.48909216001 2025-08-06,17:38:22.000,218,11043812,-795,0,1754501901,13103.55133065,262.060500749998,54162.510053519996 2025-08-06,17:38:23.000,218,11043783,-795,0,1754501902,13103.537858029995,262.13804117999825,54162.48909216001 2025-08-06,17:38:24.000,218,11043792,-795,0,1754501903,13103.50417647999,262.12394291999954,54162.93626784 2025-08-06,17:38:25.000,218,11043777,-795,0,1754501904,13103.50417647999,262.1450903100049,54162.887358 2025-08-06,17:38:26.000,218,11043816,-795,0,1754501905,13103.598484819995,262.1168937900002,54163.048061760004 2025-08-06,17:38:27.000,218,11043700,-795,0,1754501906,13103.64563898999,262.18738509000104,54163.07601024 2025-08-06,17:38:28.000,218,11043798,-795,0,1754501907,13103.66584791999,262.1309920499989,54162.58691184001 2025-08-06,17:38:29.000,218,11043808,-795,0,1754501908,13103.618693749995,262.1098446600008,54162.544989120004 2025-08-06,17:38:30.000,218,11043830,-795,0,1754501909,13103.57153958,262.0464024899993,54162.363324 2025-08-06,17:38:31.000,218,11043810,-795,0,1754501910,13103.61195744,262.0464024899993,54162.46114368 2025-08-06,17:38:32.000,218,11043781,-795,0,1754501911,13103.638902679995,261.9970585800038,54162.92229360001 2025-08-06,17:38:33.000,218,11043840,-795,0,1754501912,13103.60522112999,261.90541989000485,54163.117932960005 2025-08-06,17:38:34.000,218,11043823,-795,0,1754501913,13103.58501219999,261.84197772000334,54163.12492008 2025-08-06,17:38:35.000,218,11043725,-795,0,1754501914,13103.450286,261.80673206999927,54162.76158984 2025-08-06,17:38:36.000,218,11043820,-795,0,1754501915,13103.50417647999,261.7503390300044,54162.63582168001 2025-08-06,17:38:37.000,218,11043764,-795,0,1754501916,13103.457022309994,261.7221425099997,54162.35633688 2025-08-06,17:38:38.000,218,11043797,-795,0,1754501917,13103.558066959995,261.6516512099988,54162.39127248001 2025-08-06,17:38:39.000,218,11043800,-795,0,1754501918,13103.450286,261.6868968600029,54162.41922096001 2025-08-06,17:38:40.000,218,11043781,-795,0,1754501919,13103.55133065,261.6587003399982,54162.74062848 2025-08-06,17:38:41.000,218,11043808,-795,0,1754501920,13103.578275889995,261.72919163999904,54162.78953832 2025-08-06,17:38:42.000,218,11043746,-795,0,1754501921,13103.62543005999,261.7362407699984,54163.08299736 2025-08-06,17:38:43.000,218,11043724,-795,0,1754501922,13103.638902679995,261.7996829399999,54163.02011328001 2025-08-06,17:38:44.000,218,11043806,-795,0,1754501923,13103.679320539995,261.77853555000183,54162.677744399996 2025-08-06,17:38:45.000,218,11043785,-795,0,1754501924,13103.58501219999,261.8983707599982,54162.57992472 2025-08-06,17:38:46.000,218,11043814,-795,0,1754501925,13103.68605684999,261.9265672800029,54162.42620808 2025-08-06,17:38:47.000,218,11043787,-795,0,1754501926,13103.67258423,262.0182059700019,54162.5030664 2025-08-06,17:38:48.000,218,11043813,-795,0,1754501927,13103.77362888,262.10279553000146,54163.00613904 2025-08-06,17:38:49.000,218,11043819,-795,0,1754501928,13103.780365189996,262.1944342200004,54162.91530648 2025-08-06,17:38:50.000,218,11043810,-795,0,1754501929,13103.827519359991,262.2155816099985,54162.99216480001 2025-08-06,17:38:51.000,218,11043777,-795,0,1754501930,13103.76689256999,262.23672900000383,54163.14588144 2025-08-06,17:38:52.000,218,11043793,-795,0,1754501931,13103.77362888,262.23672900000383,54162.81049968 2025-08-06,17:38:53.000,218,11043821,-795,0,1754501932,13103.787101499991,262.3072203000047,54162.97819056 2025-08-06,17:38:54.000,218,11043827,-795,0,1754501933,13103.807310429991,262.3072203000047,54162.9572292 2025-08-06,17:38:55.000,218,11043824,-795,0,1754501934,13103.70626577999,262.3213185600034,54162.81049968 2025-08-06,17:38:56.000,218,11043775,-795,0,1754501935,13103.820783049996,262.3283676900028,54163.02011328001 2025-08-06,17:38:57.000,218,11043827,-795,0,1754501936,13103.840991979996,262.3213185600034,54163.12492008 2025-08-06,17:38:58.000,218,11043844,-795,0,1754501937,13103.901618769996,262.2578763900019,54163.117932960005 2025-08-06,17:38:59.000,218,11043752,-795,0,1754501938,13103.840991979996,262.2155816099985,54163.15286856 2025-08-06,17:39:00.000,218,11043815,-795,0,1754501939,13103.807310429991,262.1098446600008,54162.887358 2025-08-06,17:39:01.000,218,11043780,-795,0,1754501940,13103.739947329996,262.0816481400034,54162.90831936 2025-08-06,17:39:02.000,218,11043799,-795,0,1754501941,13103.807310429991,261.9829603199978,54162.99216480001 2025-08-06,17:39:03.000,218,11043787,-795,0,1754501942,13103.787101499991,261.947714670001,54163.03408752 2025-08-06,17:39:04.000,218,11043820,-795,0,1754501943,13103.75341995,261.91951815000357,54163.08299736 2025-08-06,17:39:05.000,218,11043820,-795,0,1754501944,13103.72647470999,261.8631251100014,54162.93626784 2025-08-06,17:39:06.000,218,11043791,-795,0,1754501945,13103.77362888,261.7644372900031,54163.0271004 2025-08-06,17:39:07.000,218,11043725,-795,0,1754501946,13103.77362888,261.7362407699984,54163.05504888 2025-08-06,17:39:08.000,218,11043816,-795,0,1754501947,13103.739947329996,261.60935643000266,54162.62184744 2025-08-06,17:39:09.000,218,11043824,-795,0,1754501948,13103.66584791999,261.6234546900014,54162.733641360006 2025-08-06,17:39:10.000,218,11043799,-795,0,1754501949,13103.77362888,261.5600125199999,54162.85242240001 2025-08-06,17:39:11.000,218,11043799,-795,0,1754501950,13103.75341995,261.5529633900005,54162.79652544 2025-08-06,17:39:12.000,218,11043805,-795,0,1754501951,13103.79383781,261.489521219999,54162.80351256001 2025-08-06,17:39:13.000,218,11043845,-795,0,1754501952,13103.867937219991,261.56706164999923,54163.18780416001 2025-08-06,17:39:14.000,218,11043802,-795,0,1754501953,13103.928564009992,261.5741107799986,54163.11094584001 2025-08-06,17:39:15.000,218,11043705,-795,0,1754501954,13103.881409839996,261.6023073000033,54162.831461040005 2025-08-06,17:39:16.000,218,11043800,-795,0,1754501955,13103.982454489997,261.64460207999946,54162.663770160005 2025-08-06,17:39:17.000,218,11043812,-795,0,1754501956,13103.989190799992,261.7221425099997,54162.614860320005 2025-08-06,17:39:18.000,218,11043799,-795,0,1754501957,13104.076762830002,261.7503390300044,54162.96421632 2025-08-06,17:39:19.000,218,11043844,-795,0,1754501958,13104.103708069997,261.84197772000334,54162.96421632 2025-08-06,17:39:20.000,218,11043808,-795,0,1754501959,13104.117180690002,261.9336164100023,54162.92928072 2025-08-06,17:39:21.000,218,11043773,-795,0,1754501960,13104.137389620002,262.060500749998,54163.2716496 2025-08-06,17:39:22.000,218,11043824,-795,0,1754501961,13104.184543789997,262.16623770000297,54163.26466248 2025-08-06,17:39:23.000,218,11043751,-795,0,1754501962,13104.130653309992,262.1944342200004,54163.08299736 2025-08-06,17:39:24.000,218,11043795,-795,0,1754501963,13104.123916999997,262.1450903100049,54162.85940952 2025-08-06,17:39:25.000,218,11043815,-795,0,1754501964,13104.043081279997,262.1803359600017,54162.614860320005 2025-08-06,17:39:26.000,218,11043815,-795,0,1754501965,13104.117180690002,262.12394291999954,54162.677744399996 2025-08-06,17:39:27.000,218,11043829,-795,0,1754501966,13104.103708069997,262.16623770000297,54162.99216480001 2025-08-06,17:39:28.000,218,11043809,-795,0,1754501967,13104.191280099993,262.15213944000425,54163.15985568001 2025-08-06,17:39:29.000,218,11043802,-795,0,1754501968,13104.063290209997,262.1944342200004,54163.49523744001 2025-08-06,17:39:30.000,218,11043799,-795,0,1754501969,13104.022872349997,262.1803359600017,54163.48825032 2025-08-06,17:39:31.000,218,11043781,-795,0,1754501970,13103.847728289991,262.1944342200004,54163.1319072 2025-08-06,17:39:32.000,218,11043782,-795,0,1754501971,13103.840991979996,262.10279553000146,54163.06203600001 2025-08-06,17:39:33.000,218,11043858,-795,0,1754501972,13103.76689256999,262.00410771000315,54162.90831936 2025-08-06,17:39:34.000,218,11043795,-795,0,1754501973,13103.699529469995,261.8983707599982,54162.76158984 2025-08-06,17:39:35.000,218,11043800,-795,0,1754501974,13103.598484819995,261.8631251100014,54162.76158984 2025-08-06,17:39:36.000,218,11043814,-795,0,1754501975,13103.638902679995,261.77853555000183,54163.02011328001 2025-08-06,17:39:37.000,218,11043825,-795,0,1754501976,13103.63216637,261.75738816000376,54163.404404880006 2025-08-06,17:39:38.000,218,11043806,-795,0,1754501977,13103.679320539995,261.6657494700048,54163.42536624001 2025-08-06,17:39:39.000,218,11043769,-795,0,1754501978,13103.61195744,261.60935643000266,54163.31357232 2025-08-06,17:39:40.000,218,11043812,-795,0,1754501979,13103.6523753,261.60935643000266,54162.94325496001 2025-08-06,17:39:41.000,218,11043788,-795,0,1754501980,13103.60522112999,261.5882090400046,54162.63582168001 2025-08-06,17:39:42.000,218,11043823,-795,0,1754501981,13103.71300209,261.53181600000244,54162.62883456 2025-08-06,17:39:43.000,218,11043801,-795,0,1754501982,13103.74668363999,261.5741107799986,54162.52402776 2025-08-06,17:39:44.000,218,11043799,-795,0,1754501983,13103.901618769996,261.53181600000244,54162.999151920005 2025-08-06,17:39:45.000,218,11043836,-795,0,1754501984,13103.847728289991,261.6023073000033,54163.048061760004 2025-08-06,17:39:46.000,218,11043824,-795,0,1754501985,13103.995927110002,261.5882090400046,54163.19479128 2025-08-06,17:39:47.000,218,11043824,-795,0,1754501986,13104.043081279997,261.6657494700048,54163.285623840005 2025-08-06,17:39:48.000,218,11043835,-795,0,1754501987,13104.123916999997,261.7221425099997,54163.17382992 2025-08-06,17:39:49.000,218,11043827,-795,0,1754501988,13104.144125929997,261.7996829399999,54162.81049968 2025-08-06,17:39:50.000,218,11043794,-795,0,1754501989,13104.164334859997,261.8631251100014,54162.6428088 2025-08-06,17:39:51.000,218,11043792,-795,0,1754501990,13104.150862239992,261.99000945000444,54162.77556408001 2025-08-06,17:39:52.000,218,11043810,-795,0,1754501991,13104.238434270002,262.0182059700019,54162.79652544 2025-08-06,17:39:53.000,218,11043765,-795,0,1754501992,13104.272115819993,262.1168937900002,54163.43934048 2025-08-06,17:39:54.000,218,11043777,-795,0,1754501993,13104.299061059988,262.1450903100049,54163.48825032 2025-08-06,17:39:55.000,218,11043812,-795,0,1754501994,13104.016136040002,262.22263073999784,54163.013126159996 2025-08-06,17:39:56.000,218,11043732,-795,0,1754501995,13104.198016410002,262.2155816099985,54163.25767536001 2025-08-06,17:39:57.000,218,11043778,-795,0,1754501996,13104.123916999997,262.23672900000383,54162.85940952 2025-08-06,17:39:58.000,218,11043831,-795,0,1754501997,13104.171071169993,262.2085324799991,54162.92229360001 2025-08-06,17:39:59.000,218,11043801,-795,0,1754501998,13104.096971760002,262.2085324799991,54162.86639664 2025-08-06,17:40:00.000,218,11043801,-795,0,1754501999,13104.103708069997,262.16623770000297,54162.85242240001 2025-08-06,17:40:01.000,218,11043810,-795,0,1754502000,13104.096971760002,262.16623770000297,54163.25767536001 2025-08-06,17:40:02.000,218,11043831,-795,0,1754502001,13104.036344970002,262.0957464000021,54163.57908288 2025-08-06,17:40:03.000,218,11043834,-795,0,1754502002,13103.915091390001,262.00410771000315,54163.47427608001 2025-08-06,17:40:04.000,218,11043832,-795,0,1754502003,13103.847728289991,261.947714670001,54163.11094584001 2025-08-06,17:40:05.000,218,11043824,-795,0,1754502004,13103.71300209,261.8278794600046,54162.91530648 2025-08-06,17:40:06.000,218,11043764,-795,0,1754502005,13103.73321102,261.74328989999776,54162.782551200005 2025-08-06,17:40:07.000,218,11043814,-795,0,1754502006,13103.70626577999,261.7150933800003,54162.76857696 2025-08-06,17:40:08.000,218,11043775,-795,0,1754502007,13103.807310429991,261.6375529500001,54162.94325496001 2025-08-06,17:40:09.000,218,11043789,-795,0,1754502008,13103.787101499991,261.616405560002,54163.215752640004 2025-08-06,17:40:10.000,218,11043776,-795,0,1754502009,13103.739947329996,261.6516512099988,54163.15985568001 2025-08-06,17:40:11.000,218,11043752,-795,0,1754502010,13103.76689256999,261.6023073000033,54163.334533680005 2025-08-06,17:40:12.000,218,11043711,-795,0,1754502011,13103.827519359991,261.5600125199999,54162.98517768 2025-08-06,17:40:13.000,218,11043838,-795,0,1754502012,13103.881409839996,261.5600125199999,54163.08299736 2025-08-06,17:40:14.000,218,11043836,-795,0,1754502013,13103.915091390001,261.5882090400046,54163.0969716 2025-08-06,17:40:15.000,218,11043861,-795,0,1754502014,13103.968981869992,261.6234546900014,54162.8174868 2025-08-06,17:40:16.000,218,11043826,-795,0,1754502015,13104.022872349997,261.6587003399982,54162.76857696 2025-08-06,17:40:17.000,218,11043837,-795,0,1754502016,13104.123916999997,261.74328989999776,54163.180817039996 2025-08-06,17:40:18.000,218,11043758,-795,0,1754502017,13104.157598550002,261.80673206999927,54163.24370112 2025-08-06,17:40:19.000,218,11043841,-795,0,1754502018,13104.164334859997,261.84197772000334,54163.285623840005 2025-08-06,17:40:20.000,218,11043782,-795,0,1754502019,13104.204752719997,261.84197772000334,54163.18780416001 2025-08-06,17:40:21.000,218,11043830,-795,0,1754502020,13104.150862239992,261.91951815000357,54163.048061760004 2025-08-06,17:40:22.000,218,11043823,-795,0,1754502021,13104.204752719997,261.9265672800029,54163.15286856 2025-08-06,17:40:23.000,218,11043835,-795,0,1754502022,13104.245170579998,261.9688620599991,54163.29959808 2025-08-06,17:40:24.000,218,11043838,-795,0,1754502023,13104.319269989988,262.0111568400025,54163.14588144 2025-08-06,17:40:25.000,218,11043788,-795,0,1754502024,13104.198016410002,262.0464024899993,54163.14588144 2025-08-06,17:40:26.000,218,11043791,-795,0,1754502025,13104.285588439998,262.060500749998,54163.32055944 2025-08-06,17:40:27.000,218,11043818,-795,0,1754502026,13104.292324749993,262.10279553000146,54163.36248216 2025-08-06,17:40:28.000,218,11043830,-795,0,1754502027,13104.265379509998,262.1098446600008,54163.15985568001 2025-08-06,17:40:29.000,218,11043774,-795,0,1754502028,13104.272115819993,262.0957464000021,54163.32754656001 2025-08-06,17:40:30.000,218,11043789,-795,0,1754502029,13104.258643200003,262.12394291999954,54163.215752640004 2025-08-06,17:40:31.000,218,11043797,-795,0,1754502030,13104.198016410002,262.16623770000297,54163.2017784 2025-08-06,17:40:32.000,218,11043756,-795,0,1754502031,13104.305797369998,262.1591885700036,54163.37645640001 2025-08-06,17:40:33.000,218,11043806,-795,0,1754502032,13104.326006299998,262.18738509000104,54163.63497984 2025-08-06,17:40:34.000,218,11043786,-795,0,1754502033,13104.400105709989,262.2085324799991,54163.46728896 2025-08-06,17:40:35.000,218,11043779,-795,0,1754502034,13104.251906889993,262.2296798700045,54163.22972688001 2025-08-06,17:40:36.000,218,11043841,-795,0,1754502035,13104.332742609993,262.2085324799991,54163.31357232 2025-08-06,17:40:37.000,218,11043821,-795,0,1754502036,13104.285588439998,262.18738509000104,54163.0271004 2025-08-06,17:40:38.000,218,11043816,-795,0,1754502037,13104.366424159998,262.1450903100049,54163.32754656001 2025-08-06,17:40:39.000,218,11043856,-795,0,1754502038,13104.339478919988,262.1591885700036,54163.453314720005 2025-08-06,17:40:40.000,218,11043808,-795,0,1754502039,13104.379896779988,262.10279553000146,54163.49523744001 2025-08-06,17:40:41.000,218,11043826,-795,0,1754502040,13104.359687849988,262.06754988000466,54163.6559412 2025-08-06,17:40:42.000,218,11043841,-795,0,1754502041,13104.386633089998,262.06754988000466,54163.50921168 2025-08-06,17:40:43.000,218,11043797,-795,0,1754502042,13104.346215229998,262.060500749998,54163.50921168 2025-08-06,17:40:44.000,218,11043791,-795,0,1754502043,13104.332742609993,261.947714670001,54163.42536624001 2025-08-06,17:40:45.000,218,11043798,-795,0,1754502044,13104.258643200003,261.8842724999995,54162.93626784 2025-08-06,17:40:46.000,218,11043740,-795,0,1754502045,13104.258643200003,261.80673206999927,54162.9572292 2025-08-06,17:40:47.000,218,11043778,-795,0,1754502046,13104.231697959993,261.7644372900031,54163.24370112 2025-08-06,17:40:48.000,218,11043782,-795,0,1754502047,13104.299061059988,261.67984773000353,54163.3415208 2025-08-06,17:40:49.000,218,11043781,-795,0,1754502048,13104.278852130003,261.6516512099988,54163.43235336 2025-08-06,17:40:50.000,218,11043809,-795,0,1754502049,13104.305797369998,261.6375529500001,54163.61401848001 2025-08-06,17:40:51.000,218,11043704,-795,0,1754502050,13104.292324749993,261.60935643000266,54163.25068824 2025-08-06,17:40:52.000,218,11043820,-795,0,1754502051,13104.312533679993,261.5882090400046,54163.17382992 2025-08-06,17:40:53.000,218,11043814,-795,0,1754502052,13104.299061059988,261.53181600000244,54162.7476156 2025-08-06,17:40:54.000,218,11043797,-795,0,1754502053,13104.420314639989,261.5177177400037,54162.68473152001 2025-08-06,17:40:55.000,218,11043782,-795,0,1754502054,13104.433787259994,261.5529633900005,54162.76857696 2025-08-06,17:40:56.000,218,11043810,-795,0,1754502055,13104.555040839994,261.6234546900014,54162.999151920005 2025-08-06,17:40:57.000,218,11043819,-795,0,1754502056,13104.716712279995,261.7009951200016,54163.08998448001 2025-08-06,17:40:58.000,218,11043810,-795,0,1754502057,13104.777339069995,261.80673206999927,54163.39741776001 2025-08-06,17:40:59.000,218,11043815,-795,0,1754502058,13104.7301849,261.9124690200042,54163.453314720005 2025-08-06,17:41:00.000,218,11043780,-795,0,1754502059,13104.68976704,261.9970585800038,54163.11094584001 2025-08-06,17:41:01.000,218,11043776,-795,0,1754502060,13104.66282179999,262.00410771000315,54162.89434512001 2025-08-06,17:41:02.000,218,11043783,-795,0,1754502061,13104.736921209995,262.00410771000315,54163.06203600001 2025-08-06,17:41:03.000,218,11043794,-795,0,1754502062,13104.68976704,262.0464024899993,54163.07601024 2025-08-06,17:41:04.000,218,11043844,-795,0,1754502063,13104.66955811,262.0182059700019,54163.2716496 2025-08-06,17:41:05.000,218,11043810,-795,0,1754502064,13104.58198607999,262.0182059700019,54163.22273976 2025-08-06,17:41:06.000,218,11043827,-795,0,1754502065,13104.68303072999,261.99000945000444,54163.70485104 2025-08-06,17:41:07.000,218,11043810,-795,0,1754502066,13104.62240393999,261.9618129299997,54163.76074800001 2025-08-06,17:41:08.000,218,11043796,-795,0,1754502067,13104.58198607999,261.97591118999844,54163.621005600005 2025-08-06,17:41:09.000,218,11043793,-795,0,1754502068,13104.56177714999,261.87722337000014,54163.15985568001 2025-08-06,17:41:10.000,218,11043847,-795,0,1754502069,13104.460732499989,261.8278794600046,54163.0271004 2025-08-06,17:41:11.000,218,11043808,-795,0,1754502070,13104.278852130003,261.77853555000183,54162.999151920005 2025-08-06,17:41:12.000,218,11043806,-795,0,1754502071,13104.386633089998,261.69394599000225,54163.18780416001 2025-08-06,17:41:13.000,218,11043831,-795,0,1754502072,13104.346215229998,261.63050382000074,54163.383443520004 2025-08-06,17:41:14.000,218,11043775,-795,0,1754502073,13104.319269989988,261.6234546900014,54163.64895408 2025-08-06,17:41:15.000,218,11043815,-795,0,1754502074,13104.171071169993,261.56706164999923,54163.348507919996 2025-08-06,17:41:16.000,218,11043817,-795,0,1754502075,13104.231697959993,261.5882090400046,54163.453314720005 2025-08-06,17:41:17.000,218,11043762,-795,0,1754502076,13104.198016410002,261.56706164999923,54162.97819056 2025-08-06,17:41:18.000,218,11043793,-795,0,1754502077,13104.285588439998,261.53181600000244,54162.97819056 2025-08-06,17:41:19.000,218,11043718,-795,0,1754502078,13104.238434270002,261.5882090400046,54162.98517768 2025-08-06,17:41:20.000,218,11043802,-795,0,1754502079,13104.312533679993,261.60935643000266,54162.94325496001 2025-08-06,17:41:21.000,218,11043801,-795,0,1754502080,13104.373160469993,261.60935643000266,54162.98517768 2025-08-06,17:41:22.000,218,11043825,-795,0,1754502081,13104.386633089998,261.6868968600029,54163.42536624001 2025-08-06,17:41:23.000,218,11043828,-795,0,1754502082,13104.494414049994,261.7221425099997,54163.59305712001 2025-08-06,17:41:24.000,218,11043774,-795,0,1754502083,13104.501150359989,261.7855846800012,54163.46728896 2025-08-06,17:41:25.000,218,11043810,-795,0,1754502084,13104.467468809999,261.7996829399999,54163.04107464001 2025-08-06,17:41:26.000,218,11043777,-795,0,1754502085,13104.54156821999,261.8631251100014,54162.880370880004 2025-08-06,17:41:27.000,218,11043795,-795,0,1754502086,13104.60219500999,261.8842724999995,54162.950242080005 2025-08-06,17:41:28.000,218,11043782,-795,0,1754502087,13104.676294419995,261.8983707599982,54163.0969716 2025-08-06,17:41:29.000,218,11043794,-795,0,1754502088,13104.676294419995,261.89132162999886,54163.25767536001 2025-08-06,17:41:30.000,218,11043792,-795,0,1754502089,13104.68976704,261.90541989000485,54163.50921168 2025-08-06,17:41:31.000,218,11043746,-795,0,1754502090,13104.575249769994,261.8842724999995,54163.551134400004 2025-08-06,17:41:32.000,218,11043741,-795,0,1754502091,13104.568513459999,261.8631251100014,54163.58607 2025-08-06,17:41:33.000,218,11043803,-795,0,1754502092,13104.501150359989,261.85607598000206,54163.117932960005 2025-08-06,17:41:34.000,218,11043819,-795,0,1754502093,13104.58198607999,261.89132162999886,54163.32754656001 2025-08-06,17:41:35.000,218,11043768,-795,0,1754502094,13104.494414049994,261.87722337000014,54162.94325496001 2025-08-06,17:41:36.000,218,11043793,-795,0,1754502095,13104.534831909994,261.90541989000485,54163.08998448001 2025-08-06,17:41:37.000,218,11043791,-795,0,1754502096,13104.548304529999,261.8983707599982,54163.29261096 2025-08-06,17:41:38.000,218,11043813,-795,0,1754502097,13104.521359289989,261.8983707599982,54163.52318592001 2025-08-06,17:41:39.000,218,11043830,-795,0,1754502098,13104.514622979994,261.80673206999927,54163.53716016 2025-08-06,17:41:40.000,218,11043823,-795,0,1754502099,13104.413578329993,261.89132162999886,54163.56510864001 2025-08-06,17:41:41.000,218,11043751,-795,0,1754502100,13104.433787259994,261.820830329998,54163.36946928 2025-08-06,17:41:42.000,218,11043793,-795,0,1754502101,13104.406842019998,261.84197772000334,54163.29959808 2025-08-06,17:41:43.000,218,11043794,-795,0,1754502102,13104.514622979994,261.85607598000206,54163.49523744001 2025-08-06,17:41:44.000,218,11043802,-795,0,1754502103,13104.588722389999,261.90541989000485,54163.25767536001 2025-08-06,17:41:45.000,218,11043808,-795,0,1754502104,13104.54156821999,261.90541989000485,54163.27863672001 2025-08-06,17:41:46.000,218,11043812,-795,0,1754502105,13104.64261286999,261.947714670001,54163.53017304 2025-08-06,17:41:47.000,218,11043711,-795,0,1754502106,13104.66282179999,261.947714670001,54163.63497984 2025-08-06,17:41:48.000,218,11043789,-795,0,1754502107,13104.70323965999,261.9970585800038,54163.56510864001 2025-08-06,17:41:49.000,218,11043789,-795,0,1754502108,13104.70997597,261.947714670001,54163.49523744001 2025-08-06,17:41:50.000,218,11043812,-795,0,1754502109,13104.635876559994,262.0111568400025,54163.334533680005 2025-08-06,17:41:51.000,218,11043805,-795,0,1754502110,13104.64261286999,262.02525510000123,54163.32055944 2025-08-06,17:41:52.000,218,11043790,-795,0,1754502111,13104.797547999995,262.03935335999995,54163.551134400004 2025-08-06,17:41:53.000,218,11043770,-795,0,1754502112,13104.82449323999,262.0323042300006,54163.46030184 2025-08-06,17:41:54.000,218,11043758,-795,0,1754502113,13104.82449323999,262.060500749998,54163.76074800001 2025-08-06,17:41:55.000,218,11043819,-795,0,1754502114,13104.68303072999,262.06754988000466,54163.4812632 2025-08-06,17:41:56.000,218,11043789,-795,0,1754502115,13104.76386644999,262.0957464000021,54163.58607 2025-08-06,17:41:57.000,218,11043781,-795,0,1754502116,13104.736921209995,262.05345161999867,54163.29261096 2025-08-06,17:41:58.000,218,11043816,-795,0,1754502117,13104.736921209995,262.00410771000315,54163.56510864001 2025-08-06,17:41:59.000,218,11043832,-795,0,1754502118,13104.77060276,261.9970585800038,54163.64895408 2025-08-06,17:42:00.000,218,11043792,-795,0,1754502119,13104.78407537999,261.97591118999844,54163.71183816001 2025-08-06,17:42:01.000,218,11043798,-795,0,1754502120,13104.81102062,261.9336164100023,54163.669915440005 2025-08-06,17:42:02.000,218,11043798,-795,0,1754502121,13104.736921209995,261.9618129299997,54163.62799272 2025-08-06,17:42:03.000,218,11043799,-795,0,1754502122,13104.79081169,261.8631251100014,54163.78170936001 2025-08-06,17:42:04.000,218,11043766,-795,0,1754502123,13104.716712279995,261.91951815000357,54163.75376088 2025-08-06,17:42:05.000,218,11043800,-795,0,1754502124,13104.696503349995,261.8842724999995,54163.30658520001 2025-08-06,17:42:06.000,218,11043806,-795,0,1754502125,13104.77060276,261.8701742400008,54163.348507919996 2025-08-06,17:42:07.000,218,11043819,-795,0,1754502126,13104.68303072999,261.85607598000206,54163.54414728001 2025-08-06,17:42:08.000,218,11043782,-795,0,1754502127,13104.77060276,261.8631251100014,54163.76074800001 2025-08-06,17:42:09.000,218,11043793,-795,0,1754502128,13104.81102062,261.820830329998,54163.67690256 2025-08-06,17:42:10.000,218,11043802,-795,0,1754502129,13104.777339069995,261.8983707599982,54164.04721992001 2025-08-06,17:42:11.000,218,11043745,-795,0,1754502130,13104.79081169,261.9124690200042,54163.76773512 2025-08-06,17:42:12.000,218,11043809,-795,0,1754502131,13104.66955811,261.8842724999995,54163.49523744001 2025-08-06,17:42:13.000,218,11043787,-795,0,1754502132,13104.736921209995,261.8842724999995,54163.54414728001 2025-08-06,17:42:14.000,218,11043802,-795,0,1754502133,13104.77060276,261.89132162999886,54163.43934048 2025-08-06,17:42:15.000,218,11043812,-795,0,1754502134,13104.68976704,261.8278794600046,54163.516198799996 2025-08-06,17:42:16.000,218,11043790,-795,0,1754502135,13104.74365751999,261.8631251100014,54163.67690256 2025-08-06,17:42:17.000,218,11043788,-795,0,1754502136,13104.777339069995,261.834928590004,54163.78170936001 2025-08-06,17:42:18.000,218,11043810,-795,0,1754502137,13104.777339069995,261.8842724999995,54164.06818128001 2025-08-06,17:42:19.000,218,11043736,-795,0,1754502138,13104.696503349995,261.8842724999995,54163.7956836 2025-08-06,17:42:20.000,218,11043749,-795,0,1754502139,13104.656085489994,261.9265672800029,54163.669915440005 2025-08-06,17:42:21.000,218,11043788,-795,0,1754502140,13104.64934918,261.9265672800029,54163.52318592001 2025-08-06,17:42:22.000,218,11043808,-795,0,1754502141,13104.68976704,261.8842724999995,54163.30658520001 2025-08-06,17:42:23.000,218,11043795,-795,0,1754502142,13104.72344858999,261.8842724999995,54163.516198799996 2025-08-06,17:42:24.000,218,11043792,-795,0,1754502143,13104.74365751999,261.89132162999886,54163.76074800001 2025-08-06,17:42:25.000,218,11043788,-795,0,1754502144,13104.62240393999,261.90541989000485,54163.56510864001 2025-08-06,17:42:26.000,218,11043828,-795,0,1754502145,13104.66955811,261.947714670001,54163.85856768001 2025-08-06,17:42:27.000,218,11043769,-795,0,1754502146,13104.716712279995,261.9124690200042,54164.075168400006 2025-08-06,17:42:28.000,218,11043753,-795,0,1754502147,13104.62914025,261.9336164100023,54163.74677376 2025-08-06,17:42:29.000,218,11043773,-795,0,1754502148,13104.656085489994,261.947714670001,54163.80267072 2025-08-06,17:42:30.000,218,11043788,-795,0,1754502149,13104.64261286999,261.9265672800029,54163.46728896 2025-08-06,17:42:31.000,218,11043808,-795,0,1754502150,13104.555040839994,261.9265672800029,54163.26466248 2025-08-06,17:42:32.000,218,11043777,-795,0,1754502151,13104.56177714999,261.91951815000357,54163.348507919996 2025-08-06,17:42:33.000,218,11043828,-795,0,1754502152,13104.568513459999,261.8983707599982,54163.71183816001 2025-08-06,17:42:34.000,218,11043765,-795,0,1754502153,13104.507886669999,261.87722337000014,54163.718825280004 2025-08-06,17:42:35.000,218,11043787,-795,0,1754502154,13104.393369399993,261.87722337000014,54163.683889679996 2025-08-06,17:42:36.000,218,11043807,-795,0,1754502155,13104.386633089998,261.84197772000334,54163.7258124 2025-08-06,17:42:37.000,218,11043799,-795,0,1754502156,13104.332742609993,261.8278794600046,54163.63497984 2025-08-06,17:42:38.000,218,11043819,-795,0,1754502157,13104.393369399993,261.77853555000183,54163.30658520001 2025-08-06,17:42:39.000,218,11043763,-795,0,1754502158,13104.319269989988,261.7714864200025,54163.29959808 2025-08-06,17:42:40.000,218,11043797,-795,0,1754502159,13104.191280099993,261.7221425099997,54163.1319072 2025-08-06,17:42:41.000,218,11043786,-795,0,1754502160,13104.245170579998,261.6657494700048,54163.29261096 2025-08-06,17:42:42.000,218,11043740,-795,0,1754502161,13104.198016410002,261.64460207999946,54163.53716016 2025-08-06,17:42:43.000,218,11043735,-795,0,1754502162,13104.204752719997,261.58115990999795,54163.83061920001 2025-08-06,17:42:44.000,218,11043747,-795,0,1754502163,13104.150862239992,261.5741107799986,54163.74677376 2025-08-06,17:42:45.000,218,11043783,-795,0,1754502164,13104.070026519992,261.53181600000244,54163.66292832001 2025-08-06,17:42:46.000,218,11043798,-795,0,1754502165,13104.049817589992,261.4542755700022,54163.10395872 2025-08-06,17:42:47.000,218,11043784,-795,0,1754502166,13104.029608659992,261.43312818000413,54163.117932960005 2025-08-06,17:42:48.000,218,11043792,-795,0,1754502167,13104.076762830002,261.4260790500048,54163.25767536001 2025-08-06,17:42:49.000,218,11043779,-795,0,1754502168,13104.090235449992,261.39788253000006,54163.236714000006 2025-08-06,17:42:50.000,218,11043785,-795,0,1754502169,13104.076762830002,261.4401773100035,54163.57908288 2025-08-06,17:42:51.000,218,11043761,-795,0,1754502170,13104.002663419997,261.43312818000413,54163.6559412 2025-08-06,17:42:52.000,218,11043788,-795,0,1754502171,13104.036344970002,261.4401773100035,54163.70485104 2025-08-06,17:42:53.000,218,11043771,-795,0,1754502172,13104.096971760002,261.4260790500048,54163.683889679996 2025-08-06,17:42:54.000,218,11043790,-795,0,1754502173,13104.076762830002,261.4260790500048,54163.39741776001 2025-08-06,17:42:55.000,218,11043828,-795,0,1754502174,13104.009399729992,261.4683738300009,54162.97819056 2025-08-06,17:42:56.000,218,11043772,-795,0,1754502175,13104.029608659992,261.49657034999836,54163.13889432001 2025-08-06,17:42:57.000,218,11043776,-795,0,1754502176,13104.117180690002,261.58115990999795,54163.18780416001 2025-08-06,17:42:58.000,218,11043764,-795,0,1754502177,13104.117180690002,261.616405560002,54163.43235336 2025-08-06,17:42:59.000,218,11043768,-795,0,1754502178,13104.171071169993,261.69394599000225,54163.621005600005 2025-08-06,17:43:00.000,218,11043778,-795,0,1754502179,13104.043081279997,261.75738816000376,54163.49523744001 2025-08-06,17:43:01.000,218,11043770,-795,0,1754502180,13104.063290209997,261.7644372900031,54163.46030184 2025-08-06,17:43:02.000,218,11043777,-795,0,1754502181,13104.103708069997,261.7855846800012,54163.19479128 2025-08-06,17:43:03.000,218,11043797,-795,0,1754502182,13104.110444379992,261.834928590004,54163.2017784 2025-08-06,17:43:04.000,218,11043816,-795,0,1754502183,13104.110444379992,261.8842724999995,54163.04107464001 2025-08-06,17:43:05.000,218,11043774,-795,0,1754502184,13104.070026519992,261.8631251100014,54162.9572292 2025-08-06,17:43:06.000,218,11043788,-795,0,1754502185,13104.137389620002,261.8701742400008,54163.32055944 2025-08-06,17:43:07.000,218,11043774,-795,0,1754502186,13104.177807480002,261.834928590004,54163.404404880006 2025-08-06,17:43:08.000,218,11043783,-795,0,1754502187,13104.171071169993,261.8631251100014,54163.621005600005 2025-08-06,17:43:09.000,218,11043801,-795,0,1754502188,13104.184543789997,261.84197772000334,54163.60004424 2025-08-06,17:43:10.000,218,11043793,-795,0,1754502189,13104.076762830002,261.85607598000206,54163.15985568001 2025-08-06,17:43:11.000,218,11043815,-795,0,1754502190,13104.049817589992,261.90541989000485,54163.215752640004 2025-08-06,17:43:12.000,218,11043770,-795,0,1754502191,13103.989190799992,261.8842724999995,54163.180817039996 2025-08-06,17:43:13.000,218,11043798,-795,0,1754502192,13103.915091390001,261.8278794600046,54162.845435279996 2025-08-06,17:43:14.000,218,11043786,-795,0,1754502193,13103.975718180001,261.834928590004,54163.36946928 2025-08-06,17:43:15.000,218,11043711,-795,0,1754502194,13103.81404674,261.80673206999927,54163.215752640004 2025-08-06,17:43:16.000,218,11043772,-795,0,1754502195,13103.79383781,261.72919163999904,54163.348507919996 2025-08-06,17:43:17.000,218,11043746,-795,0,1754502196,13103.68605684999,261.70804425000097,54163.41837912 2025-08-06,17:43:18.000,218,11043771,-795,0,1754502197,13103.62543005999,261.6023073000033,54163.10395872 2025-08-06,17:43:19.000,218,11043789,-795,0,1754502198,13103.57153958,261.5600125199999,54163.2017784 2025-08-06,17:43:20.000,218,11043752,-795,0,1754502199,13103.48396754999,261.4754229600003,54163.14588144 2025-08-06,17:43:21.000,218,11043771,-795,0,1754502200,13103.42334075999,261.41902991999814,54163.14588144 2025-08-06,17:43:22.000,218,11043813,-795,0,1754502201,13103.46375861999,261.3908334000007,54163.20876552001 2025-08-06,17:43:23.000,218,11043750,-795,0,1754502202,13103.36271396999,261.34853862000455,54163.19479128 2025-08-06,17:43:24.000,218,11043795,-795,0,1754502203,13103.315559799994,261.18640863000473,54163.215752640004 2025-08-06,17:43:25.000,218,11043785,-795,0,1754502204,13103.153888359993,261.17231036999874,54163.02011328001 2025-08-06,17:43:26.000,218,11043736,-795,0,1754502205,13103.160624669988,261.0101803799989,54162.887358 2025-08-06,17:43:27.000,218,11043770,-795,0,1754502206,13103.113470499993,260.9678856000028,54163.013126159996 2025-08-06,17:43:28.000,218,11043802,-795,0,1754502207,13103.201042529989,260.86919778000447,54163.14588144 2025-08-06,17:43:29.000,218,11043791,-795,0,1754502208,13103.180833599989,260.8973943000019,54163.1319072 2025-08-06,17:43:30.000,218,11043764,-795,0,1754502209,13103.160624669988,260.8480503899991,54163.18780416001 2025-08-06,17:43:31.000,218,11043733,-795,0,1754502210,13103.059580020003,260.8198538700017,54162.94325496001 2025-08-06,17:43:32.000,218,11043777,-795,0,1754502211,13103.099997879988,260.75641170000017,54163.06203600001 2025-08-06,17:43:33.000,218,11043758,-795,0,1754502212,13103.093261569993,260.82690300000104,54162.999151920005 2025-08-06,17:43:34.000,218,11043792,-795,0,1754502213,13103.126943119998,260.7352643100021,54162.70569288001 2025-08-06,17:43:35.000,218,11043795,-795,0,1754502214,13103.012425849993,260.7352643100021,54162.831461040005 2025-08-06,17:43:36.000,218,11043782,-795,0,1754502215,13103.106734189998,260.7493625700008,54162.94325496001 2025-08-06,17:43:37.000,218,11043761,-795,0,1754502216,13103.207778839998,260.8128047400023,54163.06203600001 2025-08-06,17:43:38.000,218,11043777,-795,0,1754502217,13103.201042529989,260.8480503899991,54163.166842800005 2025-08-06,17:43:39.000,218,11043690,-795,0,1754502218,13103.201042529989,261.0313277700043,54163.31357232 2025-08-06,17:43:40.000,218,11043758,-795,0,1754502219,13103.234724079994,261.07362255000044,54163.0271004 2025-08-06,17:43:41.000,218,11043735,-795,0,1754502220,13103.180833599989,261.17231036999874,54163.05504888 2025-08-06,17:43:42.000,218,11043742,-795,0,1754502221,13103.194306219993,261.2780473200037,54162.82447392001 2025-08-06,17:43:43.000,218,11043732,-795,0,1754502222,13103.207778839998,261.3414894899979,54162.80351256001 2025-08-06,17:43:44.000,218,11043782,-795,0,1754502223,13103.187569909998,261.376735140002,54163.11094584001 2025-08-06,17:43:45.000,218,11043778,-795,0,1754502224,13103.153888359993,261.4683738300009,54162.94325496001 2025-08-06,17:43:46.000,218,11043779,-795,0,1754502225,13103.221251459989,261.5177177400037,54163.10395872 2025-08-06,17:43:47.000,218,11043777,-795,0,1754502226,13103.201042529989,261.6234546900014,54163.43934048 2025-08-06,17:43:48.000,218,11043796,-795,0,1754502227,13103.167360979998,261.67984773000353,54163.32055944 2025-08-06,17:43:49.000,218,11043703,-795,0,1754502228,13103.086525259998,261.74328989999776,54163.06203600001 2025-08-06,17:43:50.000,218,11043800,-795,0,1754502229,13103.052843709993,261.70804425000097,54162.93626784 2025-08-06,17:43:51.000,218,11043783,-795,0,1754502230,13102.992216919993,261.7996829399999,54162.7476156 2025-08-06,17:43:52.000,218,11043775,-795,0,1754502231,13102.985480609997,261.72919163999904,54162.70569288001 2025-08-06,17:43:53.000,218,11043772,-795,0,1754502232,13102.992216919993,261.7150933800003,54163.07601024 2025-08-06,17:43:54.000,218,11043780,-795,0,1754502233,13102.945062749997,261.6868968600029,54163.1319072 2025-08-06,17:43:55.000,218,11043674,-795,0,1754502234,13102.736237140001,261.6868968600029,54163.048061760004 2025-08-06,17:43:56.000,218,11043803,-795,0,1754502235,13102.742973449996,261.616405560002,54163.17382992 2025-08-06,17:43:57.000,218,11043769,-795,0,1754502236,13102.588038319991,261.6023073000033,54162.89434512001 2025-08-06,17:43:58.000,218,11043841,-795,0,1754502237,13102.668874039991,261.4754229600003,54162.901332240006 2025-08-06,17:43:59.000,218,11043795,-795,0,1754502238,13102.520675219996,261.43312818000413,54162.663770160005 2025-08-06,17:44:00.000,218,11043778,-795,0,1754502239,13102.540884149996,261.34853862000455,54162.40524672 2025-08-06,17:44:01.000,218,11043812,-795,0,1754502240,13102.439839499995,261.23575254000025,54162.44018232001 2025-08-06,17:44:02.000,218,11043814,-795,0,1754502241,13102.45331212,261.1229664600032,54162.68473152001 2025-08-06,17:44:03.000,218,11043711,-795,0,1754502242,13102.338794849995,261.0947699399985,54162.845435279996 2025-08-06,17:44:04.000,218,11043766,-795,0,1754502243,13102.32532222999,260.9960821200002,54162.901332240006 2025-08-06,17:44:05.000,218,11043781,-795,0,1754502244,13102.18385971999,260.9326399499987,54162.70569288001 2025-08-06,17:44:06.000,218,11043800,-795,0,1754502245,13102.21080496,260.7987064800036,54162.377298240004 2025-08-06,17:44:07.000,218,11043807,-795,0,1754502246,13102.12323292999,260.7493625700008,54161.97204528 2025-08-06,17:44:08.000,218,11043772,-795,0,1754502247,13102.170387099999,260.6224782299978,54162.188646 2025-08-06,17:44:09.000,218,11043791,-795,0,1754502248,13102.116496619994,260.6365764900038,54162.16768464 2025-08-06,17:44:10.000,218,11043786,-795,0,1754502249,13102.16365078999,260.55903606000356,54162.35633688 2025-08-06,17:44:11.000,218,11043735,-795,0,1754502250,13102.14344185999,260.6013308399997,54162.53800200001 2025-08-06,17:44:12.000,218,11043808,-795,0,1754502251,13102.109760309999,260.5731343200023,54162.565950480006 2025-08-06,17:44:13.000,218,11043768,-795,0,1754502252,13102.136705549994,260.62952736000443,54162.614860320005 2025-08-06,17:44:14.000,218,11043768,-795,0,1754502253,13102.049133519999,260.70706779000466,54162.48909216001 2025-08-06,17:44:15.000,218,11043794,-795,0,1754502254,13102.042397209989,260.76346082999953,54161.944096800005 2025-08-06,17:44:16.000,218,11043779,-795,0,1754502255,13102.19059603,260.7705099599989,54162.09082632 2025-08-06,17:44:17.000,218,11043791,-795,0,1754502256,13102.177123409994,260.92559081999934,54162.07685208 2025-08-06,17:44:18.000,218,11043804,-795,0,1754502257,13102.25122282,260.9678856000028,54162.188646 2025-08-06,17:44:19.000,218,11043783,-795,0,1754502258,13102.21080496,261.0665734200011,54162.58691184001 2025-08-06,17:44:20.000,218,11043787,-795,0,1754502259,13102.30511329999,261.1652612399994,54162.69870576 2025-08-06,17:44:21.000,218,11043803,-795,0,1754502260,13102.197332339994,261.32034209999983,54162.677744399996 2025-08-06,17:44:22.000,218,11043811,-795,0,1754502261,13102.30511329999,261.39788253000006,54162.69171864 2025-08-06,17:44:23.000,218,11043793,-795,0,1754502262,13102.278168059995,261.51066861000436,54162.19563312 2025-08-06,17:44:24.000,218,11043775,-795,0,1754502263,13102.419630569995,261.616405560002,54162.35633688 2025-08-06,17:44:25.000,218,11043767,-795,0,1754502264,13102.35226747,261.7009951200016,54162.18165888001 2025-08-06,17:44:26.000,218,11043779,-795,0,1754502265,13102.45331212,261.7855846800012,54162.342362639996 2025-08-06,17:44:27.000,218,11043705,-795,0,1754502266,13102.46678473999,261.8842724999995,54162.69171864 2025-08-06,17:44:28.000,218,11043768,-795,0,1754502267,13102.500466289996,261.87722337000014,54162.89434512001 2025-08-06,17:44:29.000,218,11043815,-795,0,1754502268,13102.43310319,261.947714670001,54163.0271004 2025-08-06,17:44:30.000,218,11043814,-795,0,1754502269,13102.49372998,261.9124690200042,54162.887358 2025-08-06,17:44:31.000,218,11043764,-795,0,1754502270,13102.41289426,261.90541989000485,54162.55197624 2025-08-06,17:44:32.000,218,11043779,-795,0,1754502271,13102.460048429995,261.947714670001,54162.39127248001 2025-08-06,17:44:33.000,218,11043786,-795,0,1754502272,13102.40615794999,261.9124690200042,54162.544989120004 2025-08-06,17:44:34.000,218,11043765,-795,0,1754502273,13102.42636687999,261.90541989000485,54162.47511792 2025-08-06,17:44:35.000,218,11043705,-795,0,1754502274,13102.24448650999,261.91951815000357,54162.59389896 2025-08-06,17:44:36.000,218,11043734,-795,0,1754502275,13102.32532222999,261.8842724999995,54162.62883456 2025-08-06,17:44:37.000,218,11043664,-795,0,1754502276,13102.298376989995,261.8631251100014,54162.83844816 2025-08-06,17:44:38.000,218,11043797,-795,0,1754502277,13102.40615794999,261.7009951200016,54162.83844816 2025-08-06,17:44:39.000,218,11043810,-795,0,1754502278,13102.379212709995,261.54591426000115,54162.62883456 2025-08-06,17:44:40.000,218,11043782,-795,0,1754502279,13102.338794849995,261.4260790500048,54162.57992472 2025-08-06,17:44:41.000,218,11043782,-795,0,1754502280,13102.21080496,261.2921455800024,54162.44018232001 2025-08-06,17:44:42.000,218,11043765,-795,0,1754502281,13102.156914479994,261.15821211,54162.48210504 2025-08-06,17:44:43.000,218,11043699,-795,0,1754502282,13102.055869829994,261.18640863000473,54162.65678304001 2025-08-06,17:44:44.000,218,11043774,-795,0,1754502283,13102.042397209989,261.1229664600032,54162.60787320001 2025-08-06,17:44:45.000,218,11043771,-795,0,1754502284,13101.867253149998,261.1088682000045,54162.342362639996 2025-08-06,17:44:46.000,218,11043778,-795,0,1754502285,13101.900934699988,261.0101803799989,54162.52402776 2025-08-06,17:44:47.000,218,11043778,-795,0,1754502286,13101.820098980003,260.9608364700034,54162.30043992001 2025-08-06,17:44:48.000,218,11043772,-795,0,1754502287,13101.887462079998,260.9326399499987,54162.35633688 2025-08-06,17:44:49.000,218,11043768,-795,0,1754502288,13101.826835289998,260.8973943000019,54162.38428536 2025-08-06,17:44:50.000,218,11043786,-795,0,1754502289,13101.826835289998,260.91854169,54162.16768464 2025-08-06,17:44:51.000,218,11043716,-795,0,1754502290,13101.698845400002,260.9819838600015,54162.13973616 2025-08-06,17:44:52.000,218,11043777,-795,0,1754502291,13101.651691229992,260.95378734000406,54162.09781344 2025-08-06,17:44:53.000,218,11043756,-795,0,1754502292,13101.644954919997,260.9960821200002,54162.20262024001 2025-08-06,17:44:54.000,218,11043805,-795,0,1754502293,13101.712318019992,261.02427863999765,54162.19563312 2025-08-06,17:44:55.000,218,11043775,-795,0,1754502294,13101.624745989997,261.1300155900026,54162.041916480004 2025-08-06,17:44:56.000,218,11043804,-795,0,1754502295,13101.705581709997,261.17231036999874,54162.13274904001 2025-08-06,17:44:57.000,218,11043786,-795,0,1754502296,13101.705581709997,261.2780473200037,54162.160697520005 2025-08-06,17:44:58.000,218,11043810,-795,0,1754502297,13101.712318019992,261.3414894899979,54162.20262024001 2025-08-06,17:44:59.000,218,11043741,-795,0,1754502298,13101.651691229992,261.4542755700022,54162.28646568 2025-08-06,17:45:00.000,218,11043763,-795,0,1754502299,13101.651691229992,261.56706164999923,54162.188646 2025-08-06,17:45:01.000,218,11043648,-795,0,1754502300,13101.631482299992,261.6587003399982,54162.26550432 2025-08-06,17:45:02.000,218,11043765,-795,0,1754502301,13101.719054330002,261.7221425099997,54162.328388400005 2025-08-06,17:45:03.000,218,11043767,-795,0,1754502302,13101.712318019992,261.7996829399999,54162.05589072001 2025-08-06,17:45:04.000,218,11043765,-795,0,1754502303,13101.604537059997,261.834928590004,54162.209607360004 2025-08-06,17:45:05.000,218,11043773,-795,0,1754502304,13101.591064439992,261.9124690200042,54162.0489036 2025-08-06,17:45:06.000,218,11043745,-795,0,1754502305,13101.644954919997,261.947714670001,54162.209607360004 2025-08-06,17:45:07.000,218,11043682,-795,0,1754502306,13101.597800750002,261.99000945000444,54162.20262024001 2025-08-06,17:45:08.000,218,11043786,-795,0,1754502307,13101.678636470002,262.03935335999995,54162.447169440005 2025-08-06,17:45:09.000,218,11043818,-795,0,1754502308,13101.665163849997,262.08869727000274,54162.28646568 2025-08-06,17:45:10.000,218,11043755,-795,0,1754502309,13101.712318019992,262.06754988000466,54162.05589072001 2025-08-06,17:45:11.000,218,11043758,-795,0,1754502310,13101.678636470002,262.060500749998,54161.88121272 2025-08-06,17:45:12.000,218,11043772,-795,0,1754502311,13101.826835289998,262.0816481400034,54161.83929000001 2025-08-06,17:45:13.000,218,11043799,-795,0,1754502312,13101.840307910003,262.0182059700019,54161.99999376 2025-08-06,17:45:14.000,218,11043775,-795,0,1754502313,13101.873989459993,261.9336164100023,54161.9091612 2025-08-06,17:45:15.000,218,11043727,-795,0,1754502314,13101.732526949992,261.820830329998,54161.538843840004 2025-08-06,17:45:16.000,218,11043789,-795,0,1754502315,13101.806626359998,261.74328989999776,54161.9091612 2025-08-06,17:45:17.000,218,11043767,-795,0,1754502316,13101.826835289998,261.64460207999946,54161.81134152 2025-08-06,17:45:18.000,218,11043698,-795,0,1754502317,13101.759472190002,261.58115990999795,54161.5248696 2025-08-06,17:45:19.000,218,11043756,-795,0,1754502318,13101.799890050002,261.48247208999965,54161.86025136 2025-08-06,17:45:20.000,218,11043751,-795,0,1754502319,13101.793153739993,261.36263688000327,54161.67858624001 2025-08-06,17:45:21.000,218,11043763,-795,0,1754502320,13101.745999569997,261.28509645000304,54161.72050896001 2025-08-06,17:45:22.000,218,11043769,-795,0,1754502321,13101.739263260002,261.17231036999874,54162.062877840006 2025-08-06,17:45:23.000,218,11043700,-795,0,1754502322,13101.537173960001,261.17231036999874,54161.97204528 2025-08-06,17:45:24.000,218,11043705,-795,0,1754502323,13101.537173960001,261.1652612399994,54162.209607360004 2025-08-06,17:45:25.000,218,11043806,-795,0,1754502324,13101.409184069991,261.1300155900026,54162.279478560005 2025-08-06,17:45:26.000,218,11043754,-795,0,1754502325,13101.409184069991,261.1652612399994,54162.09082632 2025-08-06,17:45:27.000,218,11043741,-795,0,1754502326,13101.33508466,261.2709981900043,54162.1187748 2025-08-06,17:45:28.000,218,11043770,-795,0,1754502327,13101.388975139991,261.2287034100009,54162.06986496 2025-08-06,17:45:29.000,218,11043782,-795,0,1754502328,13101.348557279991,261.2639490599977,54162.13274904001 2025-08-06,17:45:30.000,218,11043778,-795,0,1754502329,13101.348557279991,261.3062438400011,54162.14672328 2025-08-06,17:45:31.000,218,11043708,-795,0,1754502330,13101.17341322,261.3555877500039,54162.2585172 2025-08-06,17:45:32.000,218,11043793,-795,0,1754502331,13101.220567389995,261.3908334000007,54162.47511792 2025-08-06,17:45:33.000,218,11043797,-795,0,1754502332,13101.19362215,261.44722644000285,54162.74062848 2025-08-06,17:45:34.000,218,11043792,-795,0,1754502333,13101.119522739995,261.489521219999,54162.58691184001 2025-08-06,17:45:35.000,218,11043817,-795,0,1754502334,13101.058895949995,261.60935643000266,54162.398259600006 2025-08-06,17:45:36.000,218,11043776,-795,0,1754502335,13101.10605011999,261.6023073000033,54162.22358160001 2025-08-06,17:45:37.000,218,11043780,-795,0,1754502336,13101.099313809995,261.63050382000074,54162.31441416 2025-08-06,17:45:38.000,218,11043766,-795,0,1754502337,13101.08584118999,261.6868968600029,54162.31441416 2025-08-06,17:45:39.000,218,11043737,-795,0,1754502338,13101.02521439999,261.74328989999776,54162.46114368 2025-08-06,17:45:40.000,218,11043777,-795,0,1754502339,13100.96458760999,261.7714864200025,54162.44018232001 2025-08-06,17:45:41.000,218,11043754,-795,0,1754502340,13100.930906059999,261.9124690200042,54162.63582168001 2025-08-06,17:45:42.000,218,11043772,-795,0,1754502341,13100.930906059999,261.9265672800029,54162.69171864 2025-08-06,17:45:43.000,218,11043763,-795,0,1754502342,13100.910697129999,261.95476380000036,54162.7476156 2025-08-06,17:45:44.000,218,11043790,-795,0,1754502343,13100.99153285,262.03935335999995,54162.30742704 2025-08-06,17:45:45.000,218,11043784,-795,0,1754502344,13100.90396081999,262.074599010004,54162.21659448 2025-08-06,17:45:46.000,218,11043797,-795,0,1754502345,13100.998269159994,262.12394291999954,54162.35633688 2025-08-06,17:45:47.000,218,11043717,-795,0,1754502346,13101.03195071,262.1591885700036,54162.44018232001 2025-08-06,17:45:48.000,218,11043741,-795,0,1754502347,13101.03195071,262.18738509000104,54162.69870576 2025-08-06,17:45:49.000,218,11043765,-795,0,1754502348,13101.05215964,262.22263073999784,54162.92229360001 2025-08-06,17:45:50.000,218,11043741,-795,0,1754502349,13101.06563225999,262.26492552000127,54162.79652544 2025-08-06,17:45:51.000,218,11043754,-795,0,1754502350,13101.018478089994,262.30017116999807,54162.82447392001 2025-08-06,17:45:52.000,218,11043789,-795,0,1754502351,13101.16667690999,262.2931220399987,54162.55197624 2025-08-06,17:45:53.000,218,11043748,-795,0,1754502352,13101.13299536,262.27197465000063,54162.46813080001 2025-08-06,17:45:54.000,218,11043749,-795,0,1754502353,13101.260985249995,262.28607290999935,54162.48909216001 2025-08-06,17:45:55.000,218,11043740,-795,0,1754502354,13101.01174178,262.2931220399987,54162.06986496 2025-08-06,17:45:56.000,218,11043776,-795,0,1754502355,13101.24751262999,262.2578763900019,54162.565950480006 2025-08-06,17:45:57.000,218,11043745,-795,0,1754502356,13101.23404001,262.25082726000255,54162.97120344001 2025-08-06,17:45:58.000,218,11043782,-795,0,1754502357,13101.30813941999,262.1803359600017,54162.91530648 2025-08-06,17:45:59.000,218,11043743,-795,0,1754502358,13101.21383108,262.1732868300023,54162.91530648 2025-08-06,17:46:00.000,218,11043768,-795,0,1754502359,13101.27445787,262.0957464000021,54162.64979592 2025-08-06,17:46:01.000,218,11043808,-795,0,1754502360,13101.31487573,262.060500749998,54162.46813080001 2025-08-06,17:46:02.000,218,11043749,-795,0,1754502361,13101.31487573,262.0111568400025,54162.44018232001 2025-08-06,17:46:03.000,218,11043772,-795,0,1754502362,13101.200358459995,261.9829603199978,54162.4331952 2025-08-06,17:46:04.000,218,11043775,-795,0,1754502363,13101.18688583999,261.9618129299997,54162.45415656 2025-08-06,17:46:05.000,218,11043745,-795,0,1754502364,13100.890488199999,261.9618129299997,54162.230568720006 2025-08-06,17:46:06.000,218,11043760,-795,0,1754502365,13100.99153285,261.9124690200042,54162.57992472 2025-08-06,17:46:07.000,218,11043812,-795,0,1754502366,13100.877015579994,262.0323042300006,54162.62883456 2025-08-06,17:46:08.000,218,11043742,-795,0,1754502367,13100.883751889989,262.08869727000274,54162.4331952 2025-08-06,17:46:09.000,218,11043798,-795,0,1754502368,13100.910697129999,262.18738509000104,54162.39127248001 2025-08-06,17:46:10.000,218,11043760,-795,0,1754502369,13100.99153285,262.2085324799991,54162.13973616 2025-08-06,17:46:11.000,218,11043768,-795,0,1754502370,13101.06563225999,262.2155816099985,54162.23755584 2025-08-06,17:46:12.000,218,11043750,-795,0,1754502371,13101.0925775,262.2296798700045,54162.44018232001 2025-08-06,17:46:13.000,218,11043755,-795,0,1754502372,13101.079104879995,262.2155816099985,54162.565950480006 2025-08-06,17:46:14.000,218,11043724,-795,0,1754502373,13101.079104879995,262.1803359600017,54162.342362639996 2025-08-06,17:46:15.000,218,11043767,-795,0,1754502374,13101.01174178,262.1450903100049,54162.544989120004 2025-08-06,17:46:16.000,218,11043737,-795,0,1754502375,13101.03195071,262.1591885700036,54162.377298240004 2025-08-06,17:46:17.000,218,11043757,-795,0,1754502376,13100.951114989999,262.1803359600017,54162.33537552 2025-08-06,17:46:18.000,218,11043751,-795,0,1754502377,13101.08584118999,262.18738509000104,54162.45415656 2025-08-06,17:46:19.000,218,11043679,-795,0,1754502378,13101.0925775,262.2085324799991,54162.37031112001 2025-08-06,17:46:20.000,218,11043749,-795,0,1754502379,13101.10605011999,262.22263073999784,54162.55197624 2025-08-06,17:46:21.000,218,11043769,-795,0,1754502380,13101.10605011999,262.26492552000127,54162.565950480006 2025-08-06,17:46:22.000,218,11043737,-795,0,1754502381,13101.099313809995,262.3072203000047,54162.51704064001 2025-08-06,17:46:23.000,218,11043811,-795,0,1754502382,13101.139731669995,262.3213185600034,54162.62883456 2025-08-06,17:46:24.000,218,11043790,-795,0,1754502383,13101.20709476999,262.26492552000127,54162.663770160005 2025-08-06,17:46:25.000,218,11043775,-795,0,1754502384,13101.14646797999,262.26492552000127,54162.4331952 2025-08-06,17:46:26.000,218,11043773,-795,0,1754502385,13101.20709476999,262.27902378,54162.59389896 2025-08-06,17:46:27.000,218,11043769,-795,0,1754502386,13101.28793048999,262.2578763900019,54162.663770160005 2025-08-06,17:46:28.000,218,11043789,-795,0,1754502387,13101.35529359,262.3283676900028,54162.62184744 2025-08-06,17:46:29.000,218,11043753,-795,0,1754502388,13101.32834834999,262.3072203000047,54162.69171864 2025-08-06,17:46:30.000,218,11043749,-795,0,1754502389,13101.321612039996,262.3072203000047,54162.565950480006 2025-08-06,17:46:31.000,218,11043774,-795,0,1754502390,13101.31487573,262.34951508000086,54162.53101488 2025-08-06,17:46:32.000,218,11043758,-795,0,1754502391,13101.402447759996,262.2931220399987,54162.47511792 2025-08-06,17:46:33.000,218,11043781,-795,0,1754502392,13101.476547170001,262.28607290999935,54162.677744399996 2025-08-06,17:46:34.000,218,11043785,-795,0,1754502393,13101.442865619996,262.2931220399987,54162.68473152001 2025-08-06,17:46:35.000,218,11043723,-795,0,1754502394,13101.301403109996,262.30017116999807,54162.398259600006 2025-08-06,17:46:36.000,218,11043789,-795,0,1754502395,13101.35529359,262.2578763900019,54162.48909216001 2025-08-06,17:46:37.000,218,11043718,-795,0,1754502396,13101.368766209991,262.28607290999935,54162.69870576 2025-08-06,17:46:38.000,218,11043802,-795,0,1754502397,13101.35529359,262.23672900000383,54162.59389896 2025-08-06,17:46:39.000,218,11043786,-795,0,1754502398,13101.341820969996,262.23672900000383,54162.63582168001 2025-08-06,17:46:40.000,218,11043727,-795,0,1754502399,13101.2946668,262.18738509000104,54162.20262024001 2025-08-06,17:46:41.000,218,11043778,-795,0,1754502400,13101.281194179996,262.18738509000104,54162.1187748 2025-08-06,17:46:42.000,218,11043726,-795,0,1754502401,13101.33508466,262.1591885700036,54162.51704064001 2025-08-06,17:46:43.000,218,11043670,-795,0,1754502402,13101.26772155999,262.1450903100049,54162.41223384 2025-08-06,17:46:44.000,218,11043767,-795,0,1754502403,13101.240776319995,262.16623770000297,54162.38428536 2025-08-06,17:46:45.000,218,11043793,-795,0,1754502404,13101.14646797999,262.2296798700045,54162.48210504 2025-08-06,17:46:46.000,218,11043785,-795,0,1754502405,13101.22730369999,262.1944342200004,54162.398259600006 2025-08-06,17:46:47.000,218,11043766,-795,0,1754502406,13101.20709476999,262.27902378,54162.46813080001 2025-08-06,17:46:48.000,218,11043761,-795,0,1754502407,13101.26772155999,262.27197465000063,54162.25153008001 2025-08-06,17:46:49.000,218,11043783,-795,0,1754502408,13101.220567389995,262.28607290999935,54162.13274904001 2025-08-06,17:46:50.000,218,11043760,-795,0,1754502409,13101.220567389995,262.31426943000406,54162.111787680005 2025-08-06,17:46:51.000,218,11043710,-795,0,1754502410,13101.21383108,262.34951508000086,54162.27249144001 2025-08-06,17:46:52.000,218,11043740,-795,0,1754502411,13101.22730369999,262.38476072999765,54162.23755584 2025-08-06,17:46:53.000,218,11043793,-795,0,1754502412,13101.22730369999,262.4200063800017,54162.52402776 2025-08-06,17:46:54.000,218,11043767,-795,0,1754502413,13101.180149529995,262.3918098600043,54162.40524672 2025-08-06,17:46:55.000,218,11043728,-795,0,1754502414,13101.16667690999,262.4623011599979,54162.160697520005 2025-08-06,17:46:56.000,218,11043785,-795,0,1754502415,13101.23404001,262.43410464000044,54162.15371040001 2025-08-06,17:46:57.000,218,11043785,-795,0,1754502416,13101.27445787,262.43410464000044,54162.006980879996 2025-08-06,17:46:58.000,218,11043731,-795,0,1754502417,13101.240776319995,262.43410464000044,54161.98601952001 2025-08-06,17:46:59.000,218,11043679,-795,0,1754502418,13101.23404001,262.405908120003,54162.160697520005 2025-08-06,17:47:00.000,218,11043747,-795,0,1754502419,13101.07236857,262.3424659500015,54161.91614832001 2025-08-06,17:47:01.000,218,11043743,-795,0,1754502420,13101.02521439999,262.25082726000255,54162.09082632 2025-08-06,17:47:02.000,218,11043743,-795,0,1754502421,13101.04542332999,262.060500749998,54162.07685208 2025-08-06,17:47:03.000,218,11043794,-795,0,1754502422,13101.079104879995,261.80673206999927,54161.92313544 2025-08-06,17:47:04.000,218,11043705,-795,0,1754502423,13101.240776319995,261.6375529500001,54161.65063776001 2025-08-06,17:47:05.000,218,11043748,-795,0,1754502424,13101.37550252,261.4542755700022,54161.14756512001 2025-08-06,17:47:06.000,218,11043778,-795,0,1754502425,13101.631482299992,261.39788253000006,54161.30128176 2025-08-06,17:47:07.000,218,11043780,-795,0,1754502426,13101.894198389993,261.3908334000007,54161.38512720001 2025-08-06,17:47:08.000,218,11043749,-795,0,1754502427,13102.055869829994,261.5600125199999,54161.69954760001 2025-08-06,17:47:09.000,218,11043764,-755,0,1754502428,13102.12323292999,261.70804425000097,54162.06986496 2025-08-06,17:47:10.000,218,11043742,-795,0,1754502429,13102.089551379999,261.8278794600046,54162.16768464 2025-08-06,17:47:11.000,218,11043771,-795,0,1754502430,13102.049133519999,261.9970585800038,54162.41223384 2025-08-06,17:47:12.000,218,11043790,-795,0,1754502431,13102.069342449999,262.02525510000123,54162.48210504 2025-08-06,17:47:13.000,218,11043761,-795,0,1754502432,13102.015451969994,262.060500749998,54162.13274904001 2025-08-06,17:47:14.000,218,11043761,-795,0,1754502433,13101.961561489989,262.08869727000274,54162.31441416 2025-08-06,17:47:15.000,218,11043665,-795,0,1754502434,13101.745999569997,262.1168937900002,54162.01396800001 2025-08-06,17:47:16.000,218,11043732,-795,0,1754502435,13101.799890050002,262.1168937900002,54162.18165888001 2025-08-06,17:47:17.000,218,11043736,-795,0,1754502436,13101.651691229992,262.0957464000021,54162.663770160005 2025-08-06,17:47:18.000,218,11043759,-795,0,1754502437,13101.584328129997,262.0464024899993,54162.78953832 2025-08-06,17:47:19.000,218,11043727,-795,0,1754502438,13101.611273369992,262.0816481400034,54162.94325496001 2025-08-06,17:47:20.000,218,11043739,-795,0,1754502439,13101.550646579992,262.06754988000466,54162.880370880004 2025-08-06,17:47:21.000,218,11043771,-795,0,1754502440,13101.537173960001,262.0816481400034,54162.42620808 2025-08-06,17:47:22.000,218,11043762,-795,0,1754502441,13101.523701339996,262.0464024899993,54162.55197624 2025-08-06,17:47:23.000,218,11043739,-795,0,1754502442,13101.463074549996,262.0816481400034,54162.55896336001 2025-08-06,17:47:24.000,218,11043759,-795,0,1754502443,13101.436129310001,262.0816481400034,54162.51704064001 2025-08-06,17:47:25.000,218,11043767,-795,0,1754502444,13101.2946668,262.13804117999825,54162.677744399996 2025-08-06,17:47:26.000,218,11043751,-795,0,1754502445,13101.301403109996,262.12394291999954,54162.901332240006 2025-08-06,17:47:27.000,218,11043762,-795,0,1754502446,13101.26772155999,262.16623770000297,54162.97819056 2025-08-06,17:47:28.000,218,11043788,-795,0,1754502447,13101.341820969996,262.16623770000297,54163.11094584001 2025-08-06,17:47:29.000,218,11043787,-795,0,1754502448,13101.31487573,262.1732868300023,54162.82447392001 2025-08-06,17:47:30.000,218,11043732,-795,0,1754502449,13101.33508466,262.2085324799991,54162.663770160005 2025-08-06,17:47:31.000,218,11043691,-795,0,1754502450,13101.220567389995,262.26492552000127,54162.46813080001 2025-08-06,17:47:32.000,218,11043751,-795,0,1754502451,13101.28793048999,262.2578763900019,54162.48210504 2025-08-06,17:47:33.000,218,11043770,-795,0,1754502452,13101.2946668,262.3213185600034,54162.80351256001 2025-08-06,17:47:34.000,218,11043723,-795,0,1754502453,13101.362029899996,262.30017116999807,54162.94325496001 2025-08-06,17:47:35.000,218,11043764,-795,0,1754502454,13101.260985249995,262.3283676900028,54162.94325496001 2025-08-06,17:47:36.000,218,11043780,-795,0,1754502455,13101.348557279991,262.30017116999807,54162.91530648 2025-08-06,17:47:37.000,218,11043765,-795,0,1754502456,13101.449601929991,262.3424659500015,54162.83844816 2025-08-06,17:47:38.000,218,11043734,-795,0,1754502457,13101.476547170001,262.3636133399996,54162.85940952 2025-08-06,17:47:39.000,218,11043688,-795,0,1754502458,13101.483283479996,262.3918098600043,54162.5729376 2025-08-06,17:47:40.000,218,11043758,-795,0,1754502459,13101.503492409996,262.405908120003,54162.496079280005 2025-08-06,17:47:41.000,218,11043714,-795,0,1754502460,13101.483283479996,262.4552520299985,54162.80351256001 2025-08-06,17:47:42.000,218,11043774,-795,0,1754502461,13101.638218610002,262.49754681000195,54162.92928072 2025-08-06,17:47:43.000,218,11043727,-795,0,1754502462,13101.658427540002,262.54689072000474,54162.999151920005 2025-08-06,17:47:44.000,218,11043774,-795,0,1754502463,13101.570855509992,262.4904976800026,54162.999151920005 2025-08-06,17:47:45.000,218,11043742,-795,0,1754502464,13101.530437649992,262.5045959400013,54162.76158984 2025-08-06,17:47:46.000,218,11043804,-795,0,1754502465,13101.584328129997,262.48344855000323,54162.880370880004 2025-08-06,17:47:47.000,218,11043691,-795,0,1754502466,13101.631482299992,262.53279245999875,54162.98517768 2025-08-06,17:47:48.000,218,11043702,-795,0,1754502467,13101.584328129997,262.5045959400013,54162.7476156 2025-08-06,17:47:49.000,218,11043771,-795,0,1754502468,13101.537173960001,262.51164507000067,54163.08299736 2025-08-06,17:47:50.000,218,11043742,-795,0,1754502469,13101.490019789991,262.49754681000195,54162.97819056 2025-08-06,17:47:51.000,218,11043789,-795,0,1754502470,13101.436129310001,262.5045959400013,54162.999151920005 2025-08-06,17:47:52.000,218,11043770,-795,0,1754502471,13101.496756100001,262.49754681000195,54163.05504888 2025-08-06,17:47:53.000,218,11043762,-795,0,1754502472,13101.409184069991,262.4623011599979,54163.10395872 2025-08-06,17:47:54.000,218,11043747,-795,0,1754502473,13101.41592038,262.4200063800017,54163.04107464001 2025-08-06,17:47:55.000,218,11043756,-795,0,1754502474,13101.281194179996,262.4200063800017,54162.87338376001 2025-08-06,17:47:56.000,218,11043790,-795,0,1754502475,13101.30813941999,262.4552520299985,54162.97819056 2025-08-06,17:47:57.000,218,11043783,-795,0,1754502476,13101.26772155999,262.53279245999875,54163.03408752 2025-08-06,17:47:58.000,218,11043699,-795,0,1754502477,13101.16667690999,262.51164507000067,54162.831461040005 2025-08-06,17:47:59.000,218,11043758,-795,0,1754502478,13101.240776319995,262.53279245999875,54163.20876552001 2025-08-06,17:48:00.000,218,11043763,-795,0,1754502479,13101.27445787,262.56098898000346,54163.25068824 2025-08-06,17:48:01.000,218,11043742,-795,0,1754502480,13101.21383108,262.5750872400022,54162.92928072 2025-08-06,17:48:02.000,218,11043773,-795,0,1754502481,13101.119522739995,262.5398415899981,54163.10395872 2025-08-06,17:48:03.000,218,11043743,-795,0,1754502482,13101.14646797999,262.610332889999,54163.117932960005 2025-08-06,17:48:04.000,218,11043745,-795,0,1754502483,13101.119522739995,262.58213637000154,54163.048061760004 2025-08-06,17:48:05.000,218,11043813,-795,0,1754502484,13100.96458760999,262.68082418999984,54162.97120344001 2025-08-06,17:48:06.000,218,11043753,-795,0,1754502485,13100.94437867999,262.6314802800043,54162.87338376001 2025-08-06,17:48:07.000,218,11043732,-795,0,1754502486,13100.897224509994,262.6244311499977,54162.92229360001 2025-08-06,17:48:08.000,218,11043740,-795,0,1754502487,13101.07236857,262.5045959400013,54163.07601024 2025-08-06,17:48:09.000,218,11043779,-795,0,1754502488,13101.15320429,262.4763994200039,54162.87338376001 2025-08-06,17:48:10.000,218,11043804,-795,0,1754502489,13101.159940599995,262.4763994200039,54162.86639664 2025-08-06,17:48:11.000,218,11043672,-795,0,1754502490,13101.20709476999,262.5750872400022,54163.08998448001 2025-08-06,17:48:12.000,218,11043749,-795,0,1754502491,13101.14646797999,262.6244311499977,54162.96421632 2025-08-06,17:48:13.000,218,11043730,-795,0,1754502492,13101.119522739995,262.7019715799979,54162.97819056 2025-08-06,17:48:14.000,218,11043752,-795,0,1754502493,13101.21383108,262.7019715799979,54163.39043064 2025-08-06,17:48:15.000,218,11043768,-795,0,1754502494,13101.0925775,262.8218067900016,54163.06203600001 2025-08-06,17:48:16.000,218,11043714,-795,0,1754502495,13101.18688583999,262.8359050500003,54163.15286856 2025-08-06,17:48:17.000,218,11043779,-795,0,1754502496,13101.10605011999,262.82885592000093,54162.72665424001 2025-08-06,17:48:18.000,218,11043686,-795,0,1754502497,13101.240776319995,262.8781998300037,54162.89434512001 2025-08-06,17:48:19.000,218,11043720,-795,0,1754502498,13101.180149529995,262.94164199999796,54162.89434512001 2025-08-06,17:48:20.000,218,11043753,-795,0,1754502499,13101.28793048999,262.95574026000395,54163.07601024 2025-08-06,17:48:21.000,218,11043746,-795,0,1754502500,13101.23404001,263.0262315600048,54163.07601024 2025-08-06,17:48:22.000,218,11043776,-795,0,1754502501,13101.28793048999,263.07557547000033,54163.37645640001 2025-08-06,17:48:23.000,218,11043729,-795,0,1754502502,13101.362029899996,263.1601650299999,54163.53716016 2025-08-06,17:48:24.000,218,11043760,-795,0,1754502503,13101.463074549996,263.1672141599993,54163.32754656001 2025-08-06,17:48:25.000,218,11043743,-795,0,1754502504,13101.32834834999,263.21655807000207,54162.87338376001 2025-08-06,17:48:26.000,218,11043773,-795,0,1754502505,13101.388975139991,263.2095089400027,54162.96421632 2025-08-06,17:48:27.000,218,11043673,-795,0,1754502506,13101.436129310001,263.2729511100042,54163.12492008 2025-08-06,17:48:28.000,218,11043741,-795,0,1754502507,13101.449601929991,263.25180371999886,54163.24370112 2025-08-06,17:48:29.000,218,11043833,-795,0,1754502508,13101.368766209991,263.2800002400036,54163.35549504001 2025-08-06,17:48:30.000,218,11043768,-795,0,1754502509,13101.436129310001,263.2729511100042,54163.61401848001 2025-08-06,17:48:31.000,218,11043809,-795,0,1754502510,13101.31487573,263.308196760001,54163.48825032 2025-08-06,17:48:32.000,218,11043799,-795,0,1754502511,13101.348557279991,263.31524589000037,54163.48825032 2025-08-06,17:48:33.000,218,11043788,-795,0,1754502512,13101.32834834999,263.33639327999845,54163.13889432001 2025-08-06,17:48:34.000,218,11043770,-795,0,1754502513,13101.301403109996,263.28704937000293,54163.07601024 2025-08-06,17:48:35.000,218,11043730,-795,0,1754502514,13101.119522739995,263.32229501999973,54162.831461040005 2025-08-06,17:48:36.000,218,11043768,-795,0,1754502515,13101.13299536,263.2800002400036,54162.9572292 2025-08-06,17:48:37.000,218,11043782,-795,0,1754502516,13101.11278643,263.31524589000037,54163.12492008 2025-08-06,17:48:38.000,218,11043743,-795,0,1754502517,13101.14646797999,263.30114763000165,54163.53017304 2025-08-06,17:48:39.000,218,11043762,-795,0,1754502518,13101.08584118999,263.28704937000293,54163.516198799996 2025-08-06,17:48:40.000,218,11043741,-795,0,1754502519,13101.01174178,263.2940985000023,54163.404404880006 2025-08-06,17:48:41.000,218,11043731,-795,0,1754502520,13101.02521439999,263.3293441499991,54162.999151920005 2025-08-06,17:48:42.000,218,11043743,-795,0,1754502521,13101.07236857,263.3716389300025,54162.91530648 2025-08-06,17:48:43.000,218,11043717,-795,0,1754502522,13101.06563225999,263.39983544999996,54162.901332240006 2025-08-06,17:48:44.000,218,11043738,-795,0,1754502523,13101.0925775,263.46327762000146,54162.86639664 2025-08-06,17:48:45.000,218,11043747,-795,0,1754502524,13100.96458760999,263.51262153000425,54162.75460272001 2025-08-06,17:48:46.000,218,11043699,-795,0,1754502525,13101.02521439999,263.5690145699991,54163.32754656001 2025-08-06,17:48:47.000,218,11043763,-795,0,1754502526,13101.018478089994,263.63245674000063,54163.41837912 2025-08-06,17:48:48.000,218,11043741,-795,0,1754502527,13101.159940599995,263.6888497800028,54163.53716016 2025-08-06,17:48:49.000,218,11043770,-795,0,1754502528,13101.139731669995,263.67475152000407,54163.334533680005 2025-08-06,17:48:50.000,218,11043767,-795,0,1754502529,13101.180149529995,263.7381936899983,54163.00613904 2025-08-06,17:48:51.000,218,11043718,-795,0,1754502530,13101.0925775,263.79458673000045,54162.86639664 2025-08-06,17:48:52.000,218,11043703,-795,0,1754502531,13101.17341322,263.8227832499979,54162.91530648 2025-08-06,17:48:53.000,218,11043746,-795,0,1754502532,13101.19362215,263.766390210003,54162.97120344001 2025-08-06,17:48:54.000,218,11043721,-795,0,1754502533,13101.17341322,263.8298323800045,54163.17382992 2025-08-06,17:48:55.000,218,11043756,-795,0,1754502534,13101.10605011999,263.8368815100039,54163.2716496 2025-08-06,17:48:56.000,218,11043775,-795,0,1754502535,13101.18688583999,263.89327454999875,54163.42536624001 2025-08-06,17:48:57.000,218,11043747,-795,0,1754502536,13101.240776319995,263.8368815100039,54163.29959808 2025-08-06,17:48:58.000,218,11043777,-795,0,1754502537,13101.281194179996,263.8227832499979,54163.15286856 2025-08-06,17:48:59.000,218,11043768,-795,0,1754502538,13101.25424894,263.8721271600007,54162.92928072 2025-08-06,17:49:00.000,218,11043732,-795,0,1754502539,13101.200358459995,263.8016358599998,54162.782551200005 2025-08-06,17:49:01.000,218,11043713,-795,0,1754502540,13101.18688583999,263.8298323800045,54162.86639664 2025-08-06,17:49:02.000,218,11043801,-795,0,1754502541,13101.24751262999,263.75934108000365,54163.180817039996 2025-08-06,17:49:03.000,218,11043767,-795,0,1754502542,13101.22730369999,263.8368815100039,54163.25767536001 2025-08-06,17:49:04.000,218,11043761,-795,0,1754502543,13101.21383108,263.75934108000365,54163.42536624001 2025-08-06,17:49:05.000,218,11043771,-795,0,1754502544,13101.139731669995,263.7029480400015,54163.15286856 2025-08-06,17:49:06.000,218,11043739,-795,0,1754502545,13101.240776319995,263.63245674000063,54163.11094584001 2025-08-06,17:49:07.000,218,11043701,-795,0,1754502546,13101.25424894,263.6888497800028,54163.166842800005 2025-08-06,17:49:08.000,218,11043740,-795,0,1754502547,13101.27445787,263.69589891000214,54162.85940952 2025-08-06,17:49:09.000,218,11043764,-795,0,1754502548,13101.24751262999,263.63245674000063,54162.92229360001 2025-08-06,17:49:10.000,218,11043787,-795,0,1754502549,13101.23404001,263.6536041299987,54163.048061760004 2025-08-06,17:49:11.000,218,11043774,-795,0,1754502550,13101.180149529995,263.67475152000407,54163.14588144 2025-08-06,17:49:12.000,218,11043750,-795,0,1754502551,13101.26772155999,263.64655499999935,54163.29959808 2025-08-06,17:49:13.000,218,11043769,-795,0,1754502552,13101.18688583999,263.63950587,54163.32754656001 2025-08-06,17:49:14.000,218,11043780,-795,0,1754502553,13101.28793048999,263.63950587,54163.166842800005 2025-08-06,17:49:15.000,218,11043707,-795,0,1754502554,13101.0925775,263.66065325999807,54162.86639664 2025-08-06,17:49:16.000,218,11043743,-795,0,1754502555,13101.17341322,263.69589891000214,54162.98517768 2025-08-06,17:49:17.000,218,11043713,-795,0,1754502556,13101.180149529995,263.69589891000214,54162.91530648 2025-08-06,17:49:18.000,218,11043758,-795,0,1754502557,13101.200358459995,263.73114455999894,54163.180817039996 2025-08-06,17:49:19.000,218,11043737,-795,0,1754502558,13101.17341322,263.79458673000045,54163.166842800005 2025-08-06,17:49:20.000,218,11043731,-795,0,1754502559,13101.099313809995,263.7875376000011,54163.00613904 2025-08-06,17:49:21.000,218,11043753,-795,0,1754502560,13101.16667690999,263.85802890000195,54163.15985568001 2025-08-06,17:49:22.000,218,11043721,-795,0,1754502561,13101.14646797999,263.77343934000237,54162.99216480001 2025-08-06,17:49:23.000,218,11043761,-795,0,1754502562,13101.12625904999,263.79458673000045,54163.12492008 2025-08-06,17:49:24.000,218,11043759,-795,0,1754502563,13101.139731669995,263.8157341199985,54163.048061760004 2025-08-06,17:49:25.000,218,11043771,-795,0,1754502564,13101.058895949995,263.8157341199985,54162.950242080005 2025-08-06,17:49:26.000,218,11043743,-795,0,1754502565,13101.099313809995,263.766390210003,54162.94325496001 2025-08-06,17:49:27.000,218,11043743,-795,0,1754502566,13101.11278643,263.77343934000237,54163.08299736 2025-08-06,17:49:28.000,218,11043774,-795,0,1754502567,13101.17341322,263.7170463000002,54163.18780416001 2025-08-06,17:49:29.000,218,11043761,-795,0,1754502568,13101.23404001,263.67475152000407,54163.25068824 2025-08-06,17:49:30.000,218,11043737,-795,0,1754502569,13101.25424894,263.61130935000256,54162.93626784 2025-08-06,17:49:31.000,218,11043736,-795,0,1754502570,13101.16667690999,263.5901619600045,54163.08998448001 2025-08-06,17:49:32.000,218,11043677,-795,0,1754502571,13101.220567389995,263.51262153000425,54163.07601024 2025-08-06,17:49:33.000,218,11043728,-795,0,1754502572,13101.24751262999,263.4773758800002,54163.11094584001 2025-08-06,17:49:34.000,218,11043770,-795,0,1754502573,13101.240776319995,263.42803197000467,54162.97819056 2025-08-06,17:49:35.000,218,11043774,-795,0,1754502574,13101.16667690999,263.3786880600019,54163.08998448001 2025-08-06,17:49:36.000,218,11043766,-795,0,1754502575,13101.281194179996,263.26590198000486,54163.0969716 2025-08-06,17:49:37.000,218,11043765,-795,0,1754502576,13101.31487573,263.2095089400027,54163.24370112 2025-08-06,17:49:38.000,218,11043766,-795,0,1754502577,13101.30813941999,263.11787025000376,54162.887358 2025-08-06,17:49:39.000,218,11043764,-795,0,1754502578,13101.281194179996,263.0473789500029,54162.831461040005 2025-08-06,17:49:40.000,218,11043757,-795,0,1754502579,13101.18688583999,262.9627893900033,54162.89434512001 2025-08-06,17:49:41.000,218,11043773,-795,0,1754502580,13101.14646797999,262.89229809000244,54162.94325496001 2025-08-06,17:49:42.000,218,11043788,-795,0,1754502581,13101.220567389995,262.84295417999965,54162.97120344001 2025-08-06,17:49:43.000,218,11043761,-795,0,1754502582,13101.16667690999,262.84295417999965,54163.25068824 2025-08-06,17:49:44.000,218,11043775,-795,0,1754502583,13101.19362215,262.86410156999773,54162.999151920005 2025-08-06,17:49:45.000,218,11043744,-795,0,1754502584,13101.08584118999,262.8006594000035,54162.85242240001 2025-08-06,17:49:46.000,218,11043794,-795,0,1754502585,13101.15320429,262.79361027000414,54162.77556408001 2025-08-06,17:49:47.000,218,11043689,-795,0,1754502586,13101.16667690999,262.7513154900007,54162.712680000004 2025-08-06,17:49:48.000,218,11043758,-795,0,1754502587,13101.12625904999,262.75836462000007,54162.712680000004 2025-08-06,17:49:49.000,218,11043768,-795,0,1754502588,13101.139731669995,262.74426636000135,54162.98517768 2025-08-06,17:49:50.000,218,11043722,-795,0,1754502589,13101.05215964,262.7865611400048,54162.68473152001 2025-08-06,17:49:51.000,218,11043776,-795,0,1754502590,13101.099313809995,262.79361027000414,54163.14588144 2025-08-06,17:49:52.000,218,11043739,-795,0,1754502591,13101.14646797999,262.8006594000035,54163.17382992 2025-08-06,17:49:53.000,218,11043755,-795,0,1754502592,13101.21383108,262.8781998300037,54163.06203600001 2025-08-06,17:49:54.000,218,11043722,-795,0,1754502593,13101.16667690999,262.9134454800005,54162.8174868 2025-08-06,17:49:55.000,218,11043715,-795,0,1754502594,13101.06563225999,262.8993472200018,54162.398259600006 2025-08-06,17:49:56.000,218,11043774,-795,0,1754502595,13101.14646797999,262.9345928699986,54162.48909216001 2025-08-06,17:49:57.000,218,11043708,-795,0,1754502596,13101.13299536,262.96983852000267,54162.63582168001 2025-08-06,17:49:58.000,218,11043767,-795,0,1754502597,13101.18688583999,262.99098591000075,54162.80351256001 2025-08-06,17:49:59.000,218,11043738,-795,0,1754502598,13101.08584118999,262.9345928699986,54162.76857696 2025-08-06,17:50:00.000,218,11043735,-795,0,1754502599,13101.20709476999,262.9134454800005,54162.91530648 2025-08-06,17:50:01.000,218,11043794,-795,0,1754502600,13101.13299536,262.8218067900016,54162.880370880004 2025-08-06,17:50:02.000,218,11043710,-795,0,1754502601,13101.119522739995,262.8359050500003,54162.71966712 2025-08-06,17:50:03.000,218,11043734,-795,0,1754502602,13100.998269159994,262.87115070000436,54162.44018232001 2025-08-06,17:50:04.000,218,11043752,-795,0,1754502603,13101.02521439999,262.96983852000267,54162.47511792 2025-08-06,17:50:05.000,218,11043785,-795,0,1754502604,13100.96458760999,262.95574026000395,54162.41922096001 2025-08-06,17:50:06.000,218,11043764,-795,0,1754502605,13100.978060229994,262.90639635000116,54162.614860320005 2025-08-06,17:50:07.000,218,11043757,-795,0,1754502606,13100.978060229994,262.8781998300037,54162.880370880004 2025-08-06,17:50:08.000,218,11043778,-795,0,1754502607,13101.079104879995,262.850003309999,54163.17382992 2025-08-06,17:50:09.000,218,11043706,-795,0,1754502608,13101.08584118999,262.79361027000414,54163.24370112 2025-08-06,17:50:10.000,218,11043720,-795,0,1754502609,13101.13299536,262.79361027000414,54163.17382992 2025-08-06,17:50:11.000,218,11043731,-795,0,1754502610,13101.058895949995,262.69492244999856,54162.59389896 2025-08-06,17:50:12.000,218,11043651,-795,0,1754502611,13101.08584118999,262.68082418999984,54162.53800200001 2025-08-06,17:50:13.000,218,11043733,-795,0,1754502612,13101.0925775,262.65967680000176,54162.67075728 2025-08-06,17:50:14.000,218,11043745,-795,0,1754502613,13101.10605011999,262.6244311499977,54162.59389896 2025-08-06,17:50:15.000,218,11043761,-795,0,1754502614,13101.038687019995,262.6032837599996,54162.85940952 2025-08-06,17:50:16.000,218,11043722,-795,0,1754502615,13101.038687019995,262.6032837599996,54163.166842800005 2025-08-06,17:50:17.000,218,11043754,-795,0,1754502616,13100.92416974999,262.56098898000346,54163.07601024 2025-08-06,17:50:18.000,218,11043767,-795,0,1754502617,13101.01174178,262.56098898000346,54163.29261096 2025-08-06,17:50:19.000,218,11043775,-795,0,1754502618,13100.96458760999,262.5045959400013,54162.712680000004 2025-08-06,17:50:20.000,218,11043756,-795,0,1754502619,13100.930906059999,262.56098898000346,54162.62883456 2025-08-06,17:50:21.000,218,11043795,-795,0,1754502620,13100.789443549998,262.56098898000346,54162.46114368 2025-08-06,17:50:22.000,218,11043724,-795,0,1754502621,13100.775970929993,262.5539398500041,54162.46813080001 2025-08-06,17:50:23.000,218,11043731,-795,0,1754502622,13100.573881629993,262.5680381100028,54162.62184744 2025-08-06,17:50:24.000,218,11043789,-795,0,1754502623,13100.674926279993,262.610332889999,54163.22972688001 2025-08-06,17:50:25.000,218,11043733,-795,0,1754502624,13100.526727459997,262.6385294100037,54163.07601024 2025-08-06,17:50:26.000,218,11043812,-795,0,1754502625,13100.567145319998,262.65967680000176,54163.08998448001 2025-08-06,17:50:27.000,218,11043770,-795,0,1754502626,13100.526727459997,262.6032837599996,54162.85940952 2025-08-06,17:50:28.000,218,11043729,-795,0,1754502627,13100.445891739997,262.6737750600005,54162.663770160005 2025-08-06,17:50:29.000,218,11043769,-795,0,1754502628,13100.405473879997,262.64557854000304,54162.59389896 2025-08-06,17:50:30.000,218,11043725,-795,0,1754502629,13100.290956609992,262.7160698400039,54162.53800200001 2025-08-06,17:50:31.000,218,11043793,-795,0,1754502630,13100.223593509996,262.70902071000455,54162.57992472 2025-08-06,17:50:32.000,218,11043785,-795,0,1754502631,13100.237066130001,262.75836462000007,54162.97120344001 2025-08-06,17:50:33.000,218,11043758,-795,0,1754502632,13100.17643934,262.74426636000135,54163.14588144 2025-08-06,17:50:34.000,218,11043765,-795,0,1754502633,13100.10907623999,262.7513154900007,54163.08299736 2025-08-06,17:50:35.000,218,11043767,-795,0,1754502634,13099.93393218,262.73016810000263,54162.47511792 2025-08-06,17:50:36.000,218,11043779,-795,0,1754502635,13099.92719586999,262.73016810000263,54162.544989120004 2025-08-06,17:50:37.000,218,11043694,-795,0,1754502636,13099.880041699995,262.75836462000007,54162.30742704 2025-08-06,17:50:38.000,218,11043764,-795,0,1754502637,13099.79246967,262.73016810000263,54162.328388400005 2025-08-06,17:50:39.000,218,11043750,-795,0,1754502638,13099.819414909995,262.7513154900007,54162.70569288001 2025-08-06,17:50:40.000,218,11043791,-795,0,1754502639,13099.718370259994,262.7724628799988,54162.60088608 2025-08-06,17:50:41.000,218,11043736,-795,0,1754502640,13099.677952399994,262.7019715799979,54162.82447392001 2025-08-06,17:50:42.000,218,11043786,-795,0,1754502641,13099.637534539994,262.6667259300011,54162.845435279996 2025-08-06,17:50:43.000,218,11043703,-795,0,1754502642,13099.651007159999,262.56098898000346,54162.60088608 2025-08-06,17:50:44.000,218,11043738,-795,0,1754502643,13099.576907749994,262.59623463000025,54162.59389896 2025-08-06,17:50:45.000,218,11043773,-795,0,1754502644,13099.388291069998,262.5186942,54162.2934528 2025-08-06,17:50:46.000,218,11043743,-795,0,1754502645,13099.442181549988,262.49754681000195,54162.19563312 2025-08-06,17:50:47.000,218,11043741,-795,0,1754502646,13099.455654169993,262.49754681000195,54162.60088608 2025-08-06,17:50:48.000,218,11043791,-795,0,1754502647,13099.475863099993,262.4904976800026,54162.677744399996 2025-08-06,17:50:49.000,218,11043762,-795,0,1754502648,13099.442181549988,262.4270555100011,54162.62184744 2025-08-06,17:50:50.000,218,11043734,-795,0,1754502649,13099.415236309993,262.39885899000365,54162.68473152001 2025-08-06,17:50:51.000,218,11043815,-795,0,1754502650,13099.361345830002,262.3213185600034,54162.377298240004 2025-08-06,17:50:52.000,218,11043763,-795,0,1754502651,13099.347873209997,262.37066246999893,54162.42620808 2025-08-06,17:50:53.000,218,11043739,-795,0,1754502652,13099.368082139998,262.3777115999983,54162.48909216001 2025-08-06,17:50:54.000,218,11043769,-795,0,1754502653,13099.341136900002,262.38476072999765,54162.51704064001 2025-08-06,17:50:55.000,218,11043775,-795,0,1754502654,13099.293982729992,262.4411537699998,54162.35633688 2025-08-06,17:50:56.000,218,11043739,-795,0,1754502655,13099.300719040002,262.5186942,54162.4331952 2025-08-06,17:50:57.000,218,11043747,-795,0,1754502656,13099.341136900002,262.5257433299994,54162.55896336001 2025-08-06,17:50:58.000,218,11043776,-795,0,1754502657,13099.280510110002,262.5539398500041,54162.60088608 2025-08-06,17:50:59.000,218,11043768,-795,0,1754502658,13099.273773799992,262.58213637000154,54162.24454296 2025-08-06,17:51:00.000,218,11043783,-795,0,1754502659,13099.132311289992,262.68082418999984,54162.26550432 2025-08-06,17:51:01.000,218,11043763,-795,0,1754502660,13099.145783909997,262.69492244999856,54162.40524672 2025-08-06,17:51:02.000,218,11043772,-795,0,1754502661,13099.064948189996,262.72311897000327,54162.2934528 2025-08-06,17:51:03.000,218,11043800,-795,0,1754502662,13099.051475569991,262.8147576600022,54162.544989120004 2025-08-06,17:51:04.000,218,11043783,-795,0,1754502663,13099.044739259996,262.89229809000244,54162.57992472 2025-08-06,17:51:05.000,218,11043772,-795,0,1754502664,13098.883067819996,262.9204946099999,54162.2585172 2025-08-06,17:51:06.000,218,11043776,-795,0,1754502665,13098.91674937,262.976887650002,54162.41223384 2025-08-06,17:51:07.000,218,11043697,-795,0,1754502666,13098.9369583,262.9134454800005,54162.10480056001 2025-08-06,17:51:08.000,218,11043753,-795,0,1754502667,13098.95716723,262.92754373999924,54162.14672328 2025-08-06,17:51:09.000,218,11043717,-795,0,1754502668,13099.125574979997,262.8852489600031,54162.209607360004 2025-08-06,17:51:10.000,218,11043750,-795,0,1754502669,13099.139047600002,263.0262315600048,54162.041916480004 2025-08-06,17:51:11.000,218,11043732,-795,0,1754502670,13099.267037489997,263.20245981000335,54162.0489036 2025-08-06,17:51:12.000,218,11043780,-795,0,1754502671,13099.273773799992,263.4421302300034,54162.59389896 2025-08-06,17:51:13.000,218,11043757,-795,0,1754502672,13099.145783909997,263.64655499999935,54162.37031112001 2025-08-06,17:51:14.000,218,11043756,-795,0,1754502673,13098.970639849991,263.77343934000237,54162.41223384 2025-08-06,17:51:15.000,218,11043737,-795,0,1754502674,13098.782023169995,263.7029480400015,54161.99999376 2025-08-06,17:51:16.000,218,11043760,-795,0,1754502675,13098.761814239995,263.77343934000237,54162.111787680005 2025-08-06,17:51:17.000,218,11043715,-795,0,1754502676,13098.74834161999,263.7875376000011,54162.25153008001 2025-08-06,17:51:18.000,218,11043773,-795,0,1754502677,13098.741605309995,263.74524281999766,54162.41922096001 2025-08-06,17:51:19.000,218,11043759,-795,0,1754502678,13098.741605309995,263.7522919500043,54162.48909216001 2025-08-06,17:51:20.000,218,11043800,-795,0,1754502679,13098.721396379995,263.8368815100039,54162.71966712 2025-08-06,17:51:21.000,218,11043757,-795,0,1754502680,13098.76855054999,263.8298323800045,54162.76857696 2025-08-06,17:51:22.000,218,11043785,-795,0,1754502681,13098.734869,263.87917629000003,54162.55197624 2025-08-06,17:51:23.000,218,11043724,-795,0,1754502682,13098.86959519999,263.8721271600007,54162.40524672 2025-08-06,17:51:24.000,218,11043820,-795,0,1754502683,13098.82917733999,263.9144219400041,54162.26550432 2025-08-06,17:51:25.000,218,11043753,-795,0,1754502684,13098.77528686,263.90737281000474,54162.06986496 2025-08-06,17:51:26.000,218,11043751,-795,0,1754502685,13098.80896840999,263.94261846000154,54162.34934976001 2025-08-06,17:51:27.000,218,11043734,-795,0,1754502686,13098.82917733999,264.04130627999984,54162.34934976001 2025-08-06,17:51:28.000,218,11043779,-795,0,1754502687,13098.88980412999,264.10474845000135,54162.78953832 2025-08-06,17:51:29.000,218,11043757,-795,0,1754502688,13098.9369583,264.15409236000414,54162.79652544 2025-08-06,17:51:30.000,218,11043768,-795,0,1754502689,13098.91001305999,264.22458365999773,54162.65678304001 2025-08-06,17:51:31.000,218,11043759,-795,0,1754502690,13098.83591365,264.20343626999966,54162.2934528 2025-08-06,17:51:32.000,218,11043773,-795,0,1754502691,13098.78875947999,264.22458365999773,54162.23755584 2025-08-06,17:51:33.000,218,11043783,-795,0,1754502692,13098.76855054999,264.15409236000414,54162.24454296 2025-08-06,17:51:34.000,218,11043789,-795,0,1754502693,13098.74834161999,264.15409236000414,54162.24454296 2025-08-06,17:51:35.000,218,11043773,-795,0,1754502694,13098.701187449995,264.13999409999815,54162.25153008001 2025-08-06,17:51:36.000,218,11043761,-795,0,1754502695,13098.75507793,264.12589583999943,54162.62184744 2025-08-06,17:51:37.000,218,11043777,-795,0,1754502696,13098.77528686,264.10474845000135,54162.75460272001 2025-08-06,17:51:38.000,218,11043757,-795,0,1754502697,13098.761814239995,264.097699320002,54162.80351256001 2025-08-06,17:51:39.000,218,11043750,-795,0,1754502698,13098.802232099995,264.06950280000456,54162.565950480006 2025-08-06,17:51:40.000,218,11043792,-795,0,1754502699,13098.68771482999,264.0765519300039,54162.1187748 2025-08-06,17:51:41.000,218,11043767,-795,0,1754502700,13098.71466007,264.0342571500005,54162.1187748 2025-08-06,17:51:42.000,218,11043780,-795,0,1754502701,13098.75507793,264.05540453999856,54162.20262024001 2025-08-06,17:51:43.000,218,11043758,-795,0,1754502702,13098.78875947999,264.0836010600033,54162.2934528 2025-08-06,17:51:44.000,218,11043818,-795,0,1754502703,13098.761814239995,264.09065019000263,54162.64979592 2025-08-06,17:51:45.000,218,11043758,-795,0,1754502704,13098.71466007,264.0272080200011,54162.57992472 2025-08-06,17:51:46.000,218,11043787,-795,0,1754502705,13098.822441029995,264.05540453999856,54162.76158984 2025-08-06,17:51:47.000,218,11043815,-795,0,1754502706,13098.81570472,264.0836010600033,54162.782551200005 2025-08-06,17:51:48.000,218,11043769,-795,0,1754502707,13098.85612258,264.097699320002,54162.27249144001 2025-08-06,17:51:49.000,218,11043772,-795,0,1754502708,13098.89654044,264.10474845000135,54162.230568720006 2025-08-06,17:51:50.000,218,11043794,-795,0,1754502709,13098.84938626999,264.12589583999943,54162.15371040001 2025-08-06,17:51:51.000,218,11043777,-795,0,1754502710,13098.87633151,264.15409236000414,54162.160697520005 2025-08-06,17:51:52.000,218,11043798,-795,0,1754502711,13098.9369583,264.16819062000286,54162.83844816 2025-08-06,17:51:53.000,218,11043764,-795,0,1754502712,13099.044739259996,264.1822888800016,54162.880370880004 2025-08-06,17:51:54.000,218,11043750,-795,0,1754502713,13099.098629740001,264.23163279000437,54162.8174868 2025-08-06,17:51:55.000,218,11043728,-795,0,1754502714,13099.017794020001,264.22458365999773,54162.46114368 2025-08-06,17:51:56.000,218,11043750,-795,0,1754502715,13099.078420810001,264.23163279000437,54162.363324 2025-08-06,17:51:57.000,218,11043763,-795,0,1754502716,13099.044739259996,264.22458365999773,54162.10480056001 2025-08-06,17:51:58.000,218,11043726,-795,0,1754502717,13098.990848779991,264.23163279000437,54161.944096800005 2025-08-06,17:51:59.000,218,11043795,-795,0,1754502718,13098.9369583,264.35146800000075,54162.09781344 2025-08-06,17:52:00.000,218,11043788,-795,0,1754502719,13098.970639849991,264.5276962499993,54162.4331952 2025-08-06,17:52:01.000,218,11043793,-795,0,1754502720,13099.186201769997,264.56294190000335,54162.83844816 2025-08-06,17:52:02.000,218,11043778,-795,0,1754502721,13099.293982729992,264.541794509998,54162.69171864 2025-08-06,17:52:03.000,218,11043684,-795,0,1754502722,13099.293982729992,264.4713032100044,54162.4331952 2025-08-06,17:52:04.000,218,11043736,-795,0,1754502723,13099.401763690003,264.3303206100027,54162.37031112001 2025-08-06,17:52:05.000,218,11043768,-795,0,1754502724,13099.307455349997,264.2598293100018,54162.21659448 2025-08-06,17:52:06.000,218,11043809,-795,0,1754502725,13099.233355939992,264.1963871400003,54162.06986496 2025-08-06,17:52:07.000,218,11043740,-795,0,1754502726,13099.172729149992,264.25278018000245,54162.041916480004 2025-08-06,17:52:08.000,218,11043806,-795,0,1754502727,13099.354609519993,264.2809766999999,54162.565950480006 2025-08-06,17:52:09.000,218,11043801,-795,0,1754502728,13099.361345830002,264.2809766999999,54162.52402776 2025-08-06,17:52:10.000,218,11043766,-795,0,1754502729,13099.361345830002,264.22458365999773,54162.62883456 2025-08-06,17:52:11.000,218,11043757,-795,0,1754502730,13099.354609519993,264.12589583999943,54162.363324 2025-08-06,17:52:12.000,218,11043736,-795,0,1754502731,13099.341136900002,264.0624536699979,54162.174671759996 2025-08-06,17:52:13.000,218,11043749,-795,0,1754502732,13099.395027379993,264.00606063000305,54162.21659448 2025-08-06,17:52:14.000,218,11043759,-795,0,1754502733,13099.361345830002,263.9355693300022,54162.14672328 2025-08-06,17:52:15.000,218,11043712,-795,0,1754502734,13099.368082139998,263.90737281000474,54162.006980879996 2025-08-06,17:52:16.000,218,11043751,-795,0,1754502735,13099.421972620003,263.92147107000346,54162.34934976001 2025-08-06,17:52:17.000,218,11043803,-795,0,1754502736,13099.469126789998,263.8509797700026,54162.46813080001 2025-08-06,17:52:18.000,218,11043745,-795,0,1754502737,13099.455654169993,263.80868498999916,54162.55896336001 2025-08-06,17:52:19.000,218,11043714,-795,0,1754502738,13099.421972620003,263.766390210003,54162.60787320001 2025-08-06,17:52:20.000,218,11043795,-795,0,1754502739,13099.415236309993,263.7029480400015,54162.26550432 2025-08-06,17:52:21.000,218,11043730,-795,0,1754502740,13099.455654169993,263.64655499999935,54162.21659448 2025-08-06,17:52:22.000,218,11043775,-795,0,1754502741,13099.401763690003,263.6536041299987,54162.27249144001 2025-08-06,17:52:23.000,218,11043781,-795,0,1754502742,13099.293982729992,263.6254076100013,54162.160697520005 2025-08-06,17:52:24.000,218,11043801,-795,0,1754502743,13099.381554760002,263.61130935000256,54162.209607360004 2025-08-06,17:52:25.000,218,11043803,-795,0,1754502744,13099.347873209997,263.64655499999935,54162.09082632 2025-08-06,17:52:26.000,218,11043754,-795,0,1754502745,13099.368082139998,263.63950587,54162.27249144001 2025-08-06,17:52:27.000,218,11043741,-795,0,1754502746,13099.428708929998,263.59721109000384,54162.363324 2025-08-06,17:52:28.000,218,11043735,-795,0,1754502747,13099.395027379993,263.5408180500017,54162.18165888001 2025-08-06,17:52:29.000,218,11043745,-795,0,1754502748,13099.421972620003,263.5549163100004,54162.22358160001 2025-08-06,17:52:30.000,218,11043755,-795,0,1754502749,13099.226619629997,263.58311282999784,54161.83230288 2025-08-06,17:52:31.000,218,11043738,-795,0,1754502750,13099.388291069998,263.63245674000063,54162.13274904001 2025-08-06,17:52:32.000,218,11043781,-795,0,1754502751,13099.516280959993,263.63950587,54162.46813080001 2025-08-06,17:52:33.000,218,11043789,-795,0,1754502752,13099.516280959993,263.7170463000002,54162.48210504 2025-08-06,17:52:34.000,218,11043754,-795,0,1754502753,13099.536489889993,263.7170463000002,54162.2585172 2025-08-06,17:52:35.000,218,11043728,-795,0,1754502754,13099.462390479988,263.79458673000045,54162.06986496 2025-08-06,17:52:36.000,218,11043791,-795,0,1754502755,13099.563435129989,263.79458673000045,54161.86025136 2025-08-06,17:52:37.000,218,11043800,-795,0,1754502756,13099.576907749994,263.79458673000045,54162.111787680005 2025-08-06,17:52:38.000,218,11043804,-795,0,1754502757,13099.637534539994,263.8157341199985,54162.19563312 2025-08-06,17:52:39.000,218,11043797,-795,0,1754502758,13099.677952399994,263.9144219400041,54162.22358160001 2025-08-06,17:52:40.000,218,11043744,-795,0,1754502759,13099.711633949999,263.92147107000346,54162.21659448 2025-08-06,17:52:41.000,218,11043745,-795,0,1754502760,13099.718370259994,263.94261846000154,54162.5030664 2025-08-06,17:52:42.000,218,11043817,-795,0,1754502761,13099.84636014999,263.94261846000154,54162.39127248001 2025-08-06,17:52:43.000,218,11043733,-795,0,1754502762,13099.74531549999,263.9637658499996,54162.398259600006 2025-08-06,17:52:44.000,218,11043769,-795,0,1754502763,13099.75205181,263.9355693300022,54162.10480056001 2025-08-06,17:52:45.000,218,11043754,-795,0,1754502764,13099.624061919989,263.9496675900009,54161.86723848001 2025-08-06,17:52:46.000,218,11043773,-795,0,1754502765,13099.630798229999,263.9003236799981,54162.160697520005 2025-08-06,17:52:47.000,218,11043805,-795,0,1754502766,13099.610589299999,263.9003236799981,54162.188646 2025-08-06,17:52:48.000,218,11043802,-795,0,1754502767,13099.718370259994,263.85802890000195,54162.33537552 2025-08-06,17:52:49.000,218,11043767,-795,0,1754502768,13099.698161329994,263.8227832499979,54162.5729376 2025-08-06,17:52:50.000,218,11043785,-795,0,1754502769,13099.698161329994,263.79458673000045,54162.45415656 2025-08-06,17:52:51.000,218,11043736,-795,0,1754502770,13099.597116679994,263.7381936899983,54162.13973616 2025-08-06,17:52:52.000,218,11043817,-795,0,1754502771,13099.576907749994,263.6818006500034,54161.97204528 2025-08-06,17:52:53.000,218,11043746,-795,0,1754502772,13099.529753579998,263.5760636999985,54161.76941880001 2025-08-06,17:52:54.000,218,11043768,-795,0,1754502773,13099.590380369998,263.51262153000425,54161.71352184 2025-08-06,17:52:55.000,218,11043757,-795,0,1754502774,13099.549962509998,263.435081100004,54161.7344832 2025-08-06,17:52:56.000,218,11043754,-795,0,1754502775,13099.711633949999,263.3927863200006,54161.81134152 2025-08-06,17:52:57.000,218,11043777,-795,0,1754502776,13099.85309646,263.435081100004,54162.09781344 2025-08-06,17:52:58.000,218,11043753,-795,0,1754502777,13099.98782265999,263.46327762000146,54162.174671759996 2025-08-06,17:52:59.000,218,11043794,-795,0,1754502778,13100.03497683,263.5760636999985,54162.02794224 2025-08-06,17:53:00.000,218,11043792,-795,0,1754502779,13099.98782265999,263.79458673000045,54161.79736728001 2025-08-06,17:53:01.000,218,11043784,-795,0,1754502780,13099.839623839995,264.02015889000177,54161.58076656001 2025-08-06,17:53:02.000,218,11043779,-795,0,1754502781,13099.671216089999,264.15409236000414,54161.62268928 2025-08-06,17:53:03.000,218,11043771,-795,0,1754502782,13099.536489889993,264.13999409999815,54161.65063776001 2025-08-06,17:53:04.000,218,11043763,-795,0,1754502783,13099.469126789998,264.1329449699988,54161.895186960006 2025-08-06,17:53:05.000,218,11043754,-795,0,1754502784,13099.368082139998,264.0483554099992,54161.86025136 2025-08-06,17:53:06.000,218,11043766,-795,0,1754502785,13099.509544649998,264.0836010600033,54162.23755584 2025-08-06,17:53:07.000,218,11043749,-795,0,1754502786,13099.516280959993,264.16819062000286,54162.363324 2025-08-06,17:53:08.000,218,11043764,-795,0,1754502787,13099.570171439998,264.1822888800016,54162.10480056001 2025-08-06,17:53:09.000,218,11043737,-795,0,1754502788,13099.583644059989,264.13999409999815,54161.81832864001 2025-08-06,17:53:10.000,218,11043761,-795,0,1754502789,13099.543226199989,264.23163279000437,54161.706534720004 2025-08-06,17:53:11.000,218,11043759,-795,0,1754502790,13099.576907749994,264.2739275700005,54161.74845744001 2025-08-06,17:53:12.000,218,11043746,-795,0,1754502791,13099.74531549999,264.31622235000395,54161.95108392 2025-08-06,17:53:13.000,218,11043769,-795,0,1754502792,13099.799205979994,264.3091732200046,54162.209607360004 2025-08-06,17:53:14.000,218,11043775,-795,0,1754502793,13099.82615121999,264.4078610400029,54162.53101488 2025-08-06,17:53:15.000,218,11043789,-795,0,1754502794,13099.738579189994,264.4078610400029,54162.35633688 2025-08-06,17:53:16.000,218,11043723,-795,0,1754502795,13099.86656907999,264.43605756000034,54162.45415656 2025-08-06,17:53:17.000,218,11043755,-795,0,1754502796,13099.87330539,264.4924506000025,54161.93012256 2025-08-06,17:53:18.000,218,11043796,-795,0,1754502797,13099.96761372999,264.5206471199999,54162.111787680005 2025-08-06,17:53:19.000,218,11043743,-795,0,1754502798,13100.021504209995,264.53474537999864,54162.1187748 2025-08-06,17:53:20.000,218,11043766,-795,0,1754502799,13100.02824051999,264.541794509998,54162.1187748 2025-08-06,17:53:21.000,218,11043803,-795,0,1754502800,13100.0147679,264.5065488600012,54162.377298240004 2025-08-06,17:53:22.000,218,11043783,-795,0,1754502801,13100.082130999996,264.5065488600012,54162.76857696 2025-08-06,17:53:23.000,218,11043727,-795,0,1754502802,13100.05518576,264.4713032100044,54162.76857696 2025-08-06,17:53:24.000,218,11043779,-795,0,1754502803,13099.97435004,264.4854014700031,54162.544989120004 2025-08-06,17:53:25.000,218,11043759,-795,0,1754502804,13099.94740479999,264.3937627800042,54162.230568720006 2025-08-06,17:53:26.000,218,11043725,-795,0,1754502805,13099.88677800999,264.3796645199982,54162.06986496 2025-08-06,17:53:27.000,218,11043724,-795,0,1754502806,13099.88677800999,264.3796645199982,54162.111787680005 2025-08-06,17:53:28.000,218,11043811,-795,0,1754502807,13100.00803158999,264.30212408999796,54162.328388400005 2025-08-06,17:53:29.000,218,11043716,-795,0,1754502808,13099.94740479999,264.2386819200037,54162.35633688 2025-08-06,17:53:30.000,218,11043766,-795,0,1754502809,13099.92719586999,264.22458365999773,54162.91530648 2025-08-06,17:53:31.000,218,11043744,-795,0,1754502810,13099.84636014999,264.1822888800016,54162.68473152001 2025-08-06,17:53:32.000,218,11043751,-795,0,1754502811,13099.84636014999,264.13999409999815,54162.69870576 2025-08-06,17:53:33.000,218,11043828,-795,0,1754502812,13099.82615121999,264.0765519300039,54162.52402776 2025-08-06,17:53:34.000,218,11043783,-795,0,1754502813,13099.78573335999,264.0765519300039,54162.447169440005 2025-08-06,17:53:35.000,218,11043751,-795,0,1754502814,13099.75205181,264.04130627999984,54161.9790324 2025-08-06,17:53:36.000,218,11043757,-795,0,1754502815,13099.76552442999,264.0342571500005,54161.98601952001 2025-08-06,17:53:37.000,218,11043792,-795,0,1754502816,13099.880041699995,264.0131097600024,54162.22358160001 2025-08-06,17:53:38.000,218,11043775,-795,0,1754502817,13099.86656907999,264.00606063000305,54162.58691184001 2025-08-06,17:53:39.000,218,11043730,-795,0,1754502818,13099.86656907999,263.9496675900009,54162.74062848 2025-08-06,17:53:40.000,218,11043791,-795,0,1754502819,13099.80594228999,263.97786410999834,54162.59389896 2025-08-06,17:53:41.000,218,11043765,-795,0,1754502820,13099.79246967,263.9496675900009,54162.328388400005 2025-08-06,17:53:42.000,218,11043779,-795,0,1754502821,13099.87330539,263.95671672000026,54162.45415656 2025-08-06,17:53:43.000,218,11043708,-795,0,1754502822,13099.86656907999,263.97786410999834,54162.45415656 2025-08-06,17:53:44.000,218,11043754,-795,0,1754502823,13099.82615121999,264.02015889000177,54162.230568720006 2025-08-06,17:53:45.000,218,11043749,-795,0,1754502824,13099.778997049994,264.02015889000177,54162.02794224 2025-08-06,17:53:46.000,218,11043717,-795,0,1754502825,13099.91372325,264.05540453999856,54162.53101488 2025-08-06,17:53:47.000,218,11043734,-795,0,1754502826,13099.960877419995,264.09065019000263,54162.68473152001 2025-08-06,17:53:48.000,218,11043767,-795,0,1754502827,13099.99455897,264.097699320002,54162.78953832 2025-08-06,17:53:49.000,218,11043782,-795,0,1754502828,13100.04844944999,264.0483554099992,54162.53800200001 2025-08-06,17:53:50.000,218,11043743,-795,0,1754502829,13100.082130999996,264.06950280000456,54162.48909216001 2025-08-06,17:53:51.000,218,11043751,-795,0,1754502830,13100.041713139995,264.0624536699979,54162.496079280005 2025-08-06,17:53:52.000,218,11043774,-795,0,1754502831,13100.12928516999,264.11884671000007,54162.52402776 2025-08-06,17:53:53.000,218,11043759,-795,0,1754502832,13100.250538749991,264.0624536699979,54162.41223384 2025-08-06,17:53:54.000,218,11043771,-795,0,1754502833,13100.277483990001,264.12589583999943,54162.76857696 2025-08-06,17:53:55.000,218,11043746,-795,0,1754502834,13100.082130999996,264.13999409999815,54162.25153008001 2025-08-06,17:53:56.000,218,11043736,-795,0,1754502835,13100.317901850001,264.13999409999815,54162.62184744 2025-08-06,17:53:57.000,218,11043734,-795,0,1754502836,13100.317901850001,264.10474845000135,54162.5729376 2025-08-06,17:53:58.000,218,11043765,-795,0,1754502837,13100.385264949997,264.10474845000135,54162.62184744 2025-08-06,17:53:59.000,218,11043760,-795,0,1754502838,13100.378528640002,264.04130627999984,54162.712680000004 2025-08-06,17:54:00.000,218,11043769,-795,0,1754502839,13100.398737570002,264.09065019000263,54162.663770160005 2025-08-06,17:54:01.000,218,11043763,-795,0,1754502840,13100.452628049992,264.05540453999856,54162.677744399996 2025-08-06,17:54:02.000,218,11043748,-795,0,1754502841,13100.432419119992,264.0765519300039,54162.712680000004 2025-08-06,17:54:03.000,218,11043780,-795,0,1754502842,13100.486309599997,264.0765519300039,54162.85242240001 2025-08-06,17:54:04.000,218,11043776,-795,0,1754502843,13100.479573290002,264.0342571500005,54162.8174868 2025-08-06,17:54:05.000,218,11043756,-795,0,1754502844,13100.418946500002,264.0483554099992,54162.663770160005 2025-08-06,17:54:06.000,218,11043751,-795,0,1754502845,13100.405473879997,263.94261846000154,54162.46114368 2025-08-06,17:54:07.000,218,11043750,-795,0,1754502846,13100.405473879997,263.9496675900009,54162.64979592 2025-08-06,17:54:08.000,218,11043767,-795,0,1754502847,13100.519991150002,263.8862254199994,54162.74062848 2025-08-06,17:54:09.000,218,11043772,-795,0,1754502848,13100.506518529997,263.80868498999916,54162.82447392001 2025-08-06,17:54:10.000,218,11043756,-795,0,1754502849,13100.452628049992,263.75934108000365,54162.76158984 2025-08-06,17:54:11.000,218,11043786,-795,0,1754502850,13100.459364360002,263.74524281999766,54162.712680000004 2025-08-06,17:54:12.000,218,11043735,-795,0,1754502851,13100.472836979992,263.73114455999894,54162.75460272001 2025-08-06,17:54:13.000,218,11043762,-795,0,1754502852,13100.466100669997,263.67475152000407,54162.8174868 2025-08-06,17:54:14.000,218,11043782,-795,0,1754502853,13100.472836979992,263.59721109000384,54162.5030664 2025-08-06,17:54:15.000,218,11043783,-795,0,1754502854,13100.392001259992,263.5196706600036,54162.447169440005 2025-08-06,17:54:16.000,218,11043781,-795,0,1754502855,13100.398737570002,263.5196706600036,54162.733641360006 2025-08-06,17:54:17.000,218,11043763,-795,0,1754502856,13100.432419119992,263.4703267500008,54162.77556408001 2025-08-06,17:54:18.000,218,11043777,-795,0,1754502857,13100.466100669997,263.4421302300034,54162.86639664 2025-08-06,17:54:19.000,218,11043785,-795,0,1754502858,13100.466100669997,263.4139337099987,54163.12492008 2025-08-06,17:54:20.000,218,11043772,-795,0,1754502859,13100.418946500002,263.42803197000467,54162.72665424001 2025-08-06,17:54:21.000,218,11043759,-795,0,1754502860,13100.418946500002,263.33639327999845,54162.72665424001 2025-08-06,17:54:22.000,218,11043786,-795,0,1754502861,13100.439155430002,263.3927863200006,54162.68473152001 2025-08-06,17:54:23.000,218,11043766,-795,0,1754502862,13100.445891739997,263.3575406700038,54162.48210504 2025-08-06,17:54:24.000,218,11043764,-795,0,1754502863,13100.432419119992,263.30114763000165,54162.46813080001 2025-08-06,17:54:25.000,218,11043735,-795,0,1754502864,13100.277483990001,263.2729511100042,54162.51704064001 2025-08-06,17:54:26.000,218,11043745,-795,0,1754502865,13100.439155430002,263.21655807000207,54162.565950480006 2025-08-06,17:54:27.000,218,11043782,-795,0,1754502866,13100.533463769993,263.20245981000335,54163.0271004 2025-08-06,17:54:28.000,218,11043799,-795,0,1754502867,13100.560409010002,263.18836155000463,54162.92928072 2025-08-06,17:54:29.000,218,11043752,-795,0,1754502868,13100.580617940002,263.181312419998,54162.78953832 2025-08-06,17:54:30.000,218,11043785,-795,0,1754502869,13100.567145319998,263.1319685100025,54162.59389896 2025-08-06,17:54:31.000,218,11043775,-795,0,1754502870,13100.594090559993,263.08967372999905,54162.33537552 2025-08-06,17:54:32.000,218,11043736,-795,0,1754502871,13100.735553069993,263.0473789500029,54162.510053519996 2025-08-06,17:54:33.000,218,11043778,-795,0,1754502872,13100.735553069993,263.0473789500029,54162.45415656 2025-08-06,17:54:34.000,218,11043759,-795,0,1754502873,13100.816388789994,263.0473789500029,54162.733641360006 2025-08-06,17:54:35.000,218,11043729,-795,0,1754502874,13100.735553069993,263.068526340001,54162.53800200001 2025-08-06,17:54:36.000,218,11043743,-795,0,1754502875,13100.856806649994,263.07557547000033,54162.82447392001 2025-08-06,17:54:37.000,218,11043724,-795,0,1754502876,13100.863542959989,263.0967228599984,54162.92229360001 2025-08-06,17:54:38.000,218,11043798,-795,0,1754502877,13101.02521439999,263.1249193800031,54162.78953832 2025-08-06,17:54:39.000,218,11043779,-795,0,1754502878,13101.02521439999,263.13901764000184,54162.48210504 2025-08-06,17:54:40.000,218,11043805,-795,0,1754502879,13101.08584118999,263.15311590000056,54162.44018232001 2025-08-06,17:54:41.000,218,11043751,-795,0,1754502880,13101.14646797999,263.1460667700012,54162.37031112001 2025-08-06,17:54:42.000,218,11043761,-795,0,1754502881,13101.25424894,263.1460667700012,54162.712680000004 2025-08-06,17:54:43.000,218,11043735,-795,0,1754502882,13101.24751262999,263.11787025000376,54162.782551200005 2025-08-06,17:54:44.000,218,11043789,-795,0,1754502883,13101.19362215,263.0826245999997,54162.99216480001 2025-08-06,17:54:45.000,218,11043748,-795,0,1754502884,13100.951114989999,263.1319685100025,54162.733641360006 2025-08-06,17:54:46.000,218,11043738,-795,0,1754502885,13100.937642369994,263.21655807000207,54162.86639664 2025-08-06,17:54:47.000,218,11043754,-795,0,1754502886,13100.897224509994,263.3575406700038,54162.279478560005 2025-08-06,17:54:48.000,218,11043745,-795,0,1754502887,13101.038687019995,263.36458980000316,54162.47511792 2025-08-06,17:54:49.000,218,11043787,-795,0,1754502888,13101.119522739995,263.36458980000316,54162.62184744 2025-08-06,17:54:50.000,218,11043769,-795,0,1754502889,13100.998269159994,263.33639327999845,54162.53101488 2025-08-06,17:54:51.000,218,11043705,-795,0,1754502890,13101.06563225999,263.23770546000014,54162.8174868 2025-08-06,17:54:52.000,218,11043749,-795,0,1754502891,13101.04542332999,263.21655807000207,54163.11094584001 2025-08-06,17:54:53.000,218,11043749,-795,0,1754502892,13100.951114989999,263.1319685100025,54163.02011328001 2025-08-06,17:54:54.000,218,11043794,-795,0,1754502893,13100.951114989999,263.0967228599984,54163.013126159996 2025-08-06,17:54:55.000,218,11043742,-795,0,1754502894,13100.910697129999,263.0262315600048,54162.62883456 2025-08-06,17:54:56.000,218,11043748,-795,0,1754502895,13100.930906059999,262.92754373999924,54162.57992472 2025-08-06,17:54:57.000,218,11043789,-795,0,1754502896,13101.00500546999,262.8006594000035,54162.55896336001 2025-08-06,17:54:58.000,218,11043738,-795,0,1754502897,13101.01174178,262.73016810000263,54162.53800200001 2025-08-06,17:54:59.000,218,11043686,-795,0,1754502898,13101.018478089994,262.6878733199992,54162.51704064001 2025-08-06,17:55:00.000,218,11043771,-795,0,1754502899,13100.957851299994,262.59623463000025,54162.887358 2025-08-06,17:55:01.000,218,11043690,-795,0,1754502900,13100.96458760999,262.56098898000346,54162.880370880004 2025-08-06,17:55:02.000,218,11043777,-795,0,1754502901,13101.07236857,262.51164507000067,54162.9572292 2025-08-06,17:55:03.000,218,11043790,-795,0,1754502902,13101.08584118999,262.4552520299985,54162.64979592 2025-08-06,17:55:04.000,218,11043752,-795,0,1754502903,13101.159940599995,262.4623011599979,54162.67075728 2025-08-06,17:55:05.000,218,11043749,-795,0,1754502904,13101.14646797999,262.4200063800017,54162.34934976001 2025-08-06,17:55:06.000,218,11043752,-795,0,1754502905,13101.281194179996,262.49754681000195,54162.53101488 2025-08-06,17:55:07.000,218,11043708,-795,0,1754502906,13101.382238829996,262.4904976800026,54162.55197624 2025-08-06,17:55:08.000,218,11043717,-795,0,1754502907,13101.436129310001,262.54689072000474,54162.89434512001 2025-08-06,17:55:09.000,218,11043712,-795,0,1754502908,13101.463074549996,262.5891855000009,54163.048061760004 2025-08-06,17:55:10.000,218,11043754,-795,0,1754502909,13101.523701339996,262.610332889999,54163.048061760004 2025-08-06,17:55:11.000,218,11043716,-795,0,1754502910,13101.570855509992,262.70902071000455,54162.75460272001 2025-08-06,17:55:12.000,218,11043784,-795,0,1754502911,13101.685372779997,262.73016810000263,54162.97819056 2025-08-06,17:55:13.000,218,11043768,-795,0,1754502912,13101.732526949992,262.79361027000414,54162.92229360001 2025-08-06,17:55:14.000,218,11043720,-795,0,1754502913,13101.779681120002,262.87115070000436,54162.7476156 2025-08-06,17:55:15.000,218,11043658,-795,0,1754502914,13101.644954919997,262.9345928699986,54162.53101488 2025-08-06,17:55:16.000,218,11043724,-795,0,1754502915,13101.732526949992,263.0332806900042,54162.92928072 2025-08-06,17:55:17.000,218,11043725,-795,0,1754502916,13101.732526949992,263.04032982000354,54162.89434512001 2025-08-06,17:55:18.000,218,11043756,-795,0,1754502917,13101.719054330002,263.05442808000225,54162.94325496001 2025-08-06,17:55:19.000,218,11043767,-795,0,1754502918,13101.732526949992,263.0332806900042,54162.901332240006 2025-08-06,17:55:20.000,218,11043757,-795,0,1754502919,13101.813362669993,263.00508416999946,54162.92928072 2025-08-06,17:55:21.000,218,11043757,-795,0,1754502920,13101.806626359998,263.04032982000354,54162.76158984 2025-08-06,17:55:22.000,218,11043743,-795,0,1754502921,13101.853780529993,263.05442808000225,54162.663770160005 2025-08-06,17:55:23.000,218,11043739,-795,0,1754502922,13101.867253149998,263.1108211200044,54162.41223384 2025-08-06,17:55:24.000,218,11043760,-795,0,1754502923,13101.793153739993,263.1672141599993,54162.663770160005 2025-08-06,17:55:25.000,218,11043740,-795,0,1754502924,13101.577591820002,263.1601650299999,54162.544989120004 2025-08-06,17:55:26.000,218,11043708,-795,0,1754502925,13101.510228719992,263.17426328999863,54162.4331952 2025-08-06,17:55:27.000,218,11043784,-795,0,1754502926,13101.436129310001,263.068526340001,54162.58691184001 2025-08-06,17:55:28.000,218,11043783,-795,0,1754502927,13101.550646579992,262.87115070000436,54162.92928072 2025-08-06,17:55:29.000,218,11043705,-795,0,1754502928,13101.584328129997,262.7865611400048,54163.03408752 2025-08-06,17:55:30.000,218,11043731,-795,0,1754502929,13101.503492409996,262.69492244999856,54163.00613904 2025-08-06,17:55:31.000,218,11043721,-795,0,1754502930,13101.530437649992,262.6032837599996,54162.85940952 2025-08-06,17:55:32.000,218,11043695,-795,0,1754502931,13101.597800750002,262.5045959400013,54163.013126159996 2025-08-06,17:55:33.000,218,11043740,-795,0,1754502932,13101.638218610002,262.4200063800017,54163.0969716 2025-08-06,17:55:34.000,218,11043759,-755,0,1754502933,13101.685372779997,262.33541682000214,54163.048061760004 2025-08-06,17:55:35.000,218,11043757,-795,0,1754502934,13101.631482299992,262.27197465000063,54162.92229360001 2025-08-06,17:55:36.000,218,11043772,-795,0,1754502935,13101.772944809993,262.1450903100049,54162.68473152001 2025-08-06,17:55:37.000,218,11043744,-795,0,1754502936,13101.826835289998,262.1309920499989,54163.00613904 2025-08-06,17:55:38.000,218,11043793,-795,0,1754502937,13101.833571599993,262.0816481400034,54163.069023120006 2025-08-06,17:55:39.000,218,11043698,-795,0,1754502938,13101.799890050002,262.06754988000466,54162.97819056 2025-08-06,17:55:40.000,218,11043791,-795,0,1754502939,13101.745999569997,262.03935335999995,54163.03408752 2025-08-06,17:55:41.000,218,11043715,-795,0,1754502940,13101.772944809993,262.03935335999995,54163.0969716 2025-08-06,17:55:42.000,218,11043762,-795,0,1754502941,13101.833571599993,262.03935335999995,54163.117932960005 2025-08-06,17:55:43.000,218,11043734,-795,0,1754502942,13101.867253149998,262.1168937900002,54163.08299736 2025-08-06,17:55:44.000,218,11043777,-795,0,1754502943,13101.867253149998,262.1450903100049,54162.70569288001 2025-08-06,17:55:45.000,218,11043720,-795,0,1754502944,13101.813362669993,262.26492552000127,54162.62184744 2025-08-06,17:55:46.000,218,11043747,-795,0,1754502945,13101.833571599993,262.3213185600034,54163.07601024 2025-08-06,17:55:47.000,218,11043725,-795,0,1754502946,13101.873989459993,262.31426943000406,54163.08998448001 2025-08-06,17:55:48.000,218,11043740,-795,0,1754502947,13101.860516839988,262.4693502900045,54163.06203600001 2025-08-06,17:55:49.000,218,11043790,-795,0,1754502948,13101.840307910003,262.56098898000346,54163.30658520001 2025-08-06,17:55:50.000,218,11043741,-795,0,1754502949,13101.766208499997,262.6667259300011,54163.08998448001 2025-08-06,17:55:51.000,218,11043781,-795,0,1754502950,13101.759472190002,262.77951200999814,54163.048061760004 2025-08-06,17:55:52.000,218,11043757,-795,0,1754502951,13101.840307910003,262.82885592000093,54163.03408752 2025-08-06,17:55:53.000,218,11043720,-795,0,1754502952,13101.840307910003,262.89229809000244,54162.92928072 2025-08-06,17:55:54.000,218,11043720,-795,0,1754502953,13101.813362669993,262.92754373999924,54163.166842800005 2025-08-06,17:55:55.000,218,11043713,-795,0,1754502954,13101.651691229992,262.99098591000075,54162.999151920005 2025-08-06,17:55:56.000,218,11043791,-795,0,1754502955,13101.752735879993,263.0262315600048,54163.08299736 2025-08-06,17:55:57.000,218,11043720,-795,0,1754502956,13101.752735879993,263.08967372999905,54163.411392 2025-08-06,17:55:58.000,218,11043741,-795,0,1754502957,13101.826835289998,263.0473789500029,54163.46030184 2025-08-06,17:55:59.000,218,11043764,-795,0,1754502958,13101.847044219998,263.08967372999905,54163.31357232 2025-08-06,17:56:00.000,218,11043740,-795,0,1754502959,13101.840307910003,263.04032982000354,54163.15985568001 2025-08-06,17:56:01.000,218,11043761,-795,0,1754502960,13101.894198389993,262.96983852000267,54162.91530648 2025-08-06,17:56:02.000,218,11043759,-795,0,1754502961,13102.008715659998,262.9204946099999,54163.0271004 2025-08-06,17:56:03.000,218,11043688,-795,0,1754502962,13102.001979349989,262.8359050500003,54163.19479128 2025-08-06,17:56:04.000,218,11043762,-795,0,1754502963,13102.10302399999,262.7513154900007,54163.27863672001 2025-08-06,17:56:05.000,218,11043728,-795,0,1754502964,13102.082815069989,262.73016810000263,54163.236714000006 2025-08-06,17:56:06.000,218,11043783,-795,0,1754502965,13102.177123409994,262.6737750600005,54163.39043064 2025-08-06,17:56:07.000,218,11043734,-795,0,1754502966,13102.22427757999,262.6244311499977,54163.48825032 2025-08-06,17:56:08.000,218,11043701,-795,0,1754502967,13102.379212709995,262.53279245999875,54163.348507919996 2025-08-06,17:56:09.000,218,11043774,-795,0,1754502968,13102.39268533,262.4270555100011,54163.117932960005 2025-08-06,17:56:10.000,218,11043790,-795,0,1754502969,13102.47352105,262.3565642100002,54163.12492008 2025-08-06,17:56:11.000,218,11043715,-795,0,1754502970,13102.38594901999,262.3283676900028,54162.950242080005 2025-08-06,17:56:12.000,218,11043786,-795,0,1754502971,13102.49372998,262.23672900000383,54163.285623840005 2025-08-06,17:56:13.000,218,11043778,-795,0,1754502972,13102.50720259999,262.2296798700045,54163.36248216 2025-08-06,17:56:14.000,218,11043758,-795,0,1754502973,13102.561093079996,262.1732868300023,54163.58607 2025-08-06,17:56:15.000,218,11043721,-795,0,1754502974,13102.48699366999,262.1803359600017,54163.39741776001 2025-08-06,17:56:16.000,218,11043781,-795,0,1754502975,13102.581302009996,262.13804117999825,54163.46728896 2025-08-06,17:56:17.000,218,11043777,-795,0,1754502976,13102.635192490001,262.16623770000297,54163.08299736 2025-08-06,17:56:18.000,218,11043786,-795,0,1754502977,13102.635192490001,262.12394291999954,54163.08998448001 2025-08-06,17:56:19.000,218,11043687,-795,0,1754502978,13102.61498356,262.2296798700045,54163.04107464001 2025-08-06,17:56:20.000,218,11043733,-795,0,1754502979,13102.561093079996,262.20148334999976,54162.93626784 2025-08-06,17:56:21.000,218,11043701,-795,0,1754502980,13102.54762045999,262.27197465000063,54163.19479128 2025-08-06,17:56:22.000,218,11043791,-795,0,1754502981,13102.588038319991,262.2931220399987,54163.64196696001 2025-08-06,17:56:23.000,218,11043804,-795,0,1754502982,13102.53414784,262.4200063800017,54163.62799272 2025-08-06,17:56:24.000,218,11043772,-795,0,1754502983,13102.51393891,262.4763994200039,54163.54414728001 2025-08-06,17:56:25.000,218,11043759,-795,0,1754502984,13102.399421639995,262.53279245999875,54162.83844816 2025-08-06,17:56:26.000,218,11043770,-795,0,1754502985,13102.608247249991,262.6244311499977,54163.2716496 2025-08-06,17:56:27.000,218,11043759,-795,0,1754502986,13102.480257359995,262.737217230002,54162.98517768 2025-08-06,17:56:28.000,218,11043737,-795,0,1754502987,13102.480257359995,262.7724628799988,54163.0969716 2025-08-06,17:56:29.000,218,11043750,-795,0,1754502988,13102.45331212,262.7865611400048,54163.19479128 2025-08-06,17:56:30.000,218,11043758,-795,0,1754502989,13102.46678473999,262.80770853000286,54163.621005600005 2025-08-06,17:56:31.000,218,11043750,-795,0,1754502990,13102.460048429995,262.850003309999,54163.77472224 2025-08-06,17:56:32.000,218,11043741,-795,0,1754502991,13102.480257359995,262.850003309999,54163.80267072 2025-08-06,17:56:33.000,218,11043761,-795,0,1754502992,13102.32532222999,262.80770853000286,54163.2716496 2025-08-06,17:56:34.000,218,11043761,-795,0,1754502993,13102.46678473999,262.74426636000135,54163.334533680005 2025-08-06,17:56:35.000,218,11043745,-795,0,1754502994,13102.399421639995,262.70902071000455,54163.02011328001 2025-08-06,17:56:36.000,218,11043765,-795,0,1754502995,13102.44657580999,262.6244311499977,54163.0969716 2025-08-06,17:56:37.000,218,11043687,-795,0,1754502996,13102.47352105,262.58213637000154,54163.22273976 2025-08-06,17:56:38.000,218,11043776,-795,0,1754502997,13102.50720259999,262.51164507000067,54163.54414728001 2025-08-06,17:56:39.000,218,11043754,-795,0,1754502998,13102.48699366999,262.48344855000323,54163.837606320005 2025-08-06,17:56:40.000,218,11043751,-795,0,1754502999,13102.480257359995,262.43410464000044,54163.718825280004 2025-08-06,17:56:41.000,218,11043757,-795,0,1754503000,13102.50720259999,262.3424659500015,54163.44632760001 2025-08-06,17:56:42.000,218,11043776,-795,0,1754503001,13102.588038319991,262.2578763900019,54163.572095760006 2025-08-06,17:56:43.000,218,11043702,-795,0,1754503002,13102.59477463,262.2437781300032,54163.3415208 2025-08-06,17:56:44.000,218,11043735,-795,0,1754503003,13102.682346659996,262.1803359600017,54163.215752640004 2025-08-06,17:56:46.000,218,11043774,-795,0,1754503005,13102.709291899992,262.1098446600008,54163.54414728001 2025-08-06,17:56:47.000,218,11043766,-795,0,1754503006,13102.763182379997,262.16623770000297,54163.572095760006 2025-08-06,17:56:48.000,218,11043778,-795,0,1754503007,13102.823809169997,262.08869727000274,54163.886516160004 2025-08-06,17:56:49.000,218,11043724,-795,0,1754503008,13102.796863930002,262.06754988000466,54163.46030184 2025-08-06,17:56:50.000,218,11043799,-795,0,1754503009,13102.796863930002,262.0323042300006,54163.54414728001 2025-08-06,17:56:51.000,218,11043691,-795,0,1754503010,13102.756446070001,262.0464024899993,54163.50921168 2025-08-06,17:56:52.000,218,11043778,-795,0,1754503011,13102.729500829992,262.03935335999995,54163.47427608001 2025-08-06,17:56:53.000,218,11043727,-795,0,1754503012,13102.641928799996,262.0464024899993,54163.2716496 2025-08-06,17:56:54.000,218,11043726,-795,0,1754503013,13102.52741152999,262.0182059700019,54163.46030184 2025-08-06,17:56:55.000,218,11043742,-795,0,1754503014,13102.40615794999,262.0323042300006,54163.44632760001 2025-08-06,17:56:56.000,218,11043712,-795,0,1754503015,13102.35226747,262.00410771000315,54163.43934048 2025-08-06,17:56:57.000,218,11043729,-795,0,1754503016,13102.30511329999,261.94066554000165,54163.32055944 2025-08-06,17:56:58.000,218,11043759,-795,0,1754503017,13102.29164068,261.8631251100014,54163.50921168 2025-08-06,17:56:59.000,218,11043680,-795,0,1754503018,13102.177123409994,261.8631251100014,54163.47427608001 2025-08-06,17:57:00.000,218,11043774,-795,0,1754503019,13102.156914479994,261.8278794600046,54163.43934048 2025-08-06,17:57:01.000,218,11043734,-795,0,1754503020,13102.008715659998,261.8490268500027,54163.29261096 2025-08-06,17:57:02.000,218,11043781,-795,0,1754503021,13102.035660899994,261.85607598000206,54163.348507919996 2025-08-06,17:57:03.000,218,11043764,-795,0,1754503022,13102.035660899994,261.89132162999886,54163.48825032 2025-08-06,17:57:04.000,218,11043812,-795,0,1754503023,13102.116496619994,261.84197772000334,54163.52318592001 2025-08-06,17:57:05.000,218,11043759,-795,0,1754503024,13102.089551379999,261.91951815000357,54163.37645640001 2025-08-06,17:57:06.000,218,11043777,-795,0,1754503025,13102.062606139989,261.9265672800029,54163.19479128 2025-08-06,17:57:07.000,218,11043773,-795,0,1754503026,13102.129969239999,261.90541989000485,54163.348507919996 2025-08-06,17:57:08.000,218,11043712,-795,0,1754503027,13102.22427757999,261.95476380000036,54163.37645640001 2025-08-06,17:57:09.000,218,11043742,-795,0,1754503028,13102.32532222999,262.02525510000123,54163.4812632 2025-08-06,17:57:10.000,218,11043756,-795,0,1754503029,13102.42636687999,262.03935335999995,54163.69087680001 2025-08-06,17:57:11.000,218,11043779,-795,0,1754503030,13102.50720259999,262.1450903100049,54163.54414728001 2025-08-06,17:57:12.000,218,11043754,-795,0,1754503031,13102.635192490001,262.2437781300032,54163.60004424 2025-08-06,17:57:13.000,218,11043778,-795,0,1754503032,13102.796863930002,262.34951508000086,54163.83061920001 2025-08-06,17:57:14.000,218,11043743,-795,0,1754503033,13102.945062749997,262.34951508000086,54163.453314720005 2025-08-06,17:57:15.000,218,11043684,-795,0,1754503034,13102.965271679997,262.38476072999765,54163.52318592001 2025-08-06,17:57:16.000,218,11043768,-795,0,1754503035,13103.032634779993,262.4200063800017,54163.52318592001 2025-08-06,17:57:17.000,218,11043732,-795,0,1754503036,13103.086525259998,262.43410464000044,54163.59305712001 2025-08-06,17:57:18.000,218,11043773,-795,0,1754503037,13103.140415739988,262.41295725000236,54163.69786392 2025-08-06,17:57:19.000,218,11043748,-795,0,1754503038,13103.153888359993,262.4552520299985,54164.06818128001 2025-08-06,17:57:20.000,218,11043782,-795,0,1754503039,13103.194306219993,262.3777115999983,54163.92145176 2025-08-06,17:57:21.000,218,11043746,-795,0,1754503040,13103.106734189998,262.34951508000086,54163.87254192 2025-08-06,17:57:22.000,218,11043747,-795,0,1754503041,13103.046107399998,262.1803359600017,54163.60004424 2025-08-06,17:57:23.000,218,11043747,-795,0,1754503042,13102.884435959997,262.1168937900002,54163.516198799996 2025-08-06,17:57:24.000,218,11043726,-795,0,1754503043,13102.844018099997,261.99000945000444,54163.669915440005 2025-08-06,17:57:25.000,218,11043774,-795,0,1754503044,13102.742973449996,261.9124690200042,54163.69786392 2025-08-06,17:57:26.000,218,11043766,-795,0,1754503045,13102.621719869996,261.7996829399999,54163.621005600005 2025-08-06,17:57:27.000,218,11043749,-795,0,1754503046,13102.51393891,261.72919163999904,54163.92843888001 2025-08-06,17:57:28.000,218,11043756,-795,0,1754503047,13102.43310319,261.64460207999946,54163.90049040001 2025-08-06,17:57:29.000,218,11043727,-795,0,1754503048,13102.278168059995,261.58115990999795,54163.47427608001 2025-08-06,17:57:30.000,218,11043748,-795,0,1754503049,13102.36574008999,261.48247208999965,54163.4812632 2025-08-06,17:57:31.000,218,11043712,-795,0,1754503050,13102.25122282,261.41902991999814,54163.3415208 2025-08-06,17:57:32.000,218,11043762,-795,0,1754503051,13102.156914479994,261.3908334000007,54163.31357232 2025-08-06,17:57:33.000,218,11043757,-795,0,1754503052,13102.069342449999,261.33444035999855,54163.36946928 2025-08-06,17:57:34.000,218,11043771,-795,0,1754503053,13102.10302399999,261.28509645000304,54163.32754656001 2025-08-06,17:57:35.000,218,11043770,-795,0,1754503054,13102.116496619994,261.28509645000304,54163.75376088 2025-08-06,17:57:36.000,218,11043740,-795,0,1754503055,13102.062606139989,261.29919471000176,54163.63497984 2025-08-06,17:57:37.000,218,11043750,-795,0,1754503056,13102.089551379999,261.3062438400011,54163.60004424 2025-08-06,17:57:38.000,218,11043728,-795,0,1754503057,13102.136705549994,261.2780473200037,54163.453314720005 2025-08-06,17:57:39.000,218,11043765,-795,0,1754503058,13102.089551379999,261.2568999299983,54163.236714000006 2025-08-06,17:57:40.000,218,11043745,-795,0,1754503059,13102.136705549994,261.2568999299983,54163.180817039996 2025-08-06,17:57:41.000,218,11043768,-795,0,1754503060,13102.076078759994,261.24985079999897,54163.03408752 2025-08-06,17:57:42.000,218,11043777,-795,0,1754503061,13102.082815069989,261.21460515000217,54163.37645640001 2025-08-06,17:57:43.000,218,11043760,-795,0,1754503062,13102.096287689994,261.2428016699996,54163.74677376 2025-08-06,17:57:44.000,218,11043741,-795,0,1754503063,13102.156914479994,261.2287034100009,54163.74677376 2025-08-06,17:57:45.000,218,11043771,-795,0,1754503064,13102.150178169999,261.22165428000153,54163.75376088 2025-08-06,17:57:46.000,218,11043774,-795,0,1754503065,13102.12323292999,261.13706472000194,54163.37645640001 2025-08-06,17:57:47.000,218,11043723,-795,0,1754503066,13102.217541269994,261.1018190699979,54163.18780416001 2025-08-06,17:57:48.000,218,11043712,-795,0,1754503067,13102.25122282,261.0172295099983,54163.215752640004 2025-08-06,17:57:49.000,218,11043712,-795,0,1754503068,13102.24448650999,261.045426030003,54163.22273976 2025-08-06,17:57:50.000,218,11043748,-795,0,1754503069,13102.257959129995,261.0172295099983,54163.215752640004 2025-08-06,17:57:51.000,218,11043786,-795,0,1754503070,13102.237750199994,260.9678856000028,54163.49523744001 2025-08-06,17:57:52.000,218,11043718,-795,0,1754503071,13102.359003779995,260.9678856000028,54163.66292832001 2025-08-06,17:57:53.000,218,11043790,-795,0,1754503072,13102.439839499995,260.9326399499987,54163.74677376 2025-08-06,17:57:54.000,218,11043750,-795,0,1754503073,13102.500466289996,260.9114925600006,54163.7258124 2025-08-06,17:57:55.000,218,11043719,-795,0,1754503074,13102.55435677,260.8973943000019,54163.0969716 2025-08-06,17:57:56.000,218,11043724,-795,0,1754503075,13102.48699366999,260.9326399499987,54162.93626784 2025-08-06,17:57:57.000,218,11043722,-795,0,1754503076,13102.621719869996,260.97493473000213,54163.00613904 2025-08-06,17:57:58.000,218,11043673,-795,0,1754503077,13102.641928799996,261.00313124999957,54163.00613904 2025-08-06,17:57:59.000,218,11043743,-795,0,1754503078,13102.722764519996,261.08772080999915,54163.404404880006 2025-08-06,17:58:00.000,218,11043767,-795,0,1754503079,13102.810336549992,261.1441138500013,54163.76074800001 2025-08-06,17:58:01.000,218,11043739,-795,0,1754503080,13102.810336549992,261.20050689000345,54163.71183816001 2025-08-06,17:58:02.000,218,11043772,-795,0,1754503081,13102.837281790002,261.18640863000473,54163.69087680001 2025-08-06,17:58:03.000,218,11043774,-795,0,1754503082,13102.924853819997,261.20050689000345,54163.46728896 2025-08-06,17:58:04.000,218,11043755,-795,0,1754503083,13102.924853819997,261.2075560200028,54163.166842800005 2025-08-06,17:58:05.000,218,11043760,-795,0,1754503084,13102.992216919993,261.1934577600041,54163.25068824 2025-08-06,17:58:06.000,218,11043747,-795,0,1754503085,13102.951799059992,261.1652612399994,54163.08998448001 2025-08-06,17:58:07.000,218,11043767,-795,0,1754503086,13102.931590129992,261.1300155900026,54163.25767536001 2025-08-06,17:58:08.000,218,11043750,-795,0,1754503087,13102.897908580002,261.1018190699979,54163.404404880006 2025-08-06,17:58:09.000,218,11043737,-795,0,1754503088,13102.911381199992,261.0101803799989,54163.7258124 2025-08-06,17:58:10.000,218,11043776,-795,0,1754503089,13102.972007989993,260.91854169,54163.82363208 2025-08-06,17:58:11.000,218,11043789,-795,0,1754503090,13102.877699650002,260.77755908999825,54163.43235336 2025-08-06,17:58:12.000,218,11043734,-795,0,1754503091,13102.857490720002,260.65772388000187,54163.348507919996 2025-08-06,17:58:13.000,218,11043774,-795,0,1754503092,13102.769918689992,260.5519869300042,54163.12492008 2025-08-06,17:58:14.000,218,11043727,-795,0,1754503093,13102.749709759992,260.39690607000375,54162.97819056 2025-08-06,17:58:15.000,218,11043732,-795,0,1754503094,13102.756446070001,260.2982182499982,54163.25068824 2025-08-06,17:58:16.000,218,11043702,-795,0,1754503095,13102.722764519996,260.1431373899977,54163.285623840005 2025-08-06,17:58:17.000,218,11043714,-795,0,1754503096,13102.742973449996,259.9951056600039,54163.24370112 2025-08-06,17:58:18.000,218,11043767,-795,0,1754503097,13102.716028210001,259.87527045000024,54163.453314720005 2025-08-06,17:58:19.000,218,11043729,-795,0,1754503098,13102.729500829992,259.69199307000235,54163.166842800005 2025-08-06,17:58:20.000,218,11043751,-795,0,1754503099,13102.722764519996,259.62855090000085,54163.0969716 2025-08-06,17:58:21.000,218,11043761,-795,0,1754503100,13102.695819280001,259.50871569000446,54163.0969716 2025-08-06,17:58:22.000,218,11043776,-795,0,1754503101,13102.662137729996,259.4382243900036,54162.77556408001 2025-08-06,17:58:23.000,218,11043758,-795,0,1754503102,13102.662137729996,259.36773309000273,54162.82447392001 2025-08-06,17:58:24.000,218,11043738,-795,0,1754503103,13102.776655000001,259.31838917999994,54163.15286856 2025-08-06,17:58:25.000,218,11043732,-795,0,1754503104,13102.769918689992,259.2690452700044,54163.15286856 2025-08-06,17:58:27.000,218,11043695,-795,0,1754503106,13102.695819280001,259.2126522300023,54162.92229360001 2025-08-06,17:58:28.000,218,11043737,-795,0,1754503107,13102.756446070001,259.1069152800046,54163.0271004 2025-08-06,17:58:29.000,218,11043749,-795,0,1754503108,13102.756446070001,259.113964410004,54163.03408752 2025-08-06,17:58:30.000,218,11043735,-795,0,1754503109,13102.769918689992,259.08576788999926,54162.69870576 2025-08-06,17:58:31.000,218,11043715,-795,0,1754503110,13102.769918689992,259.0787187599999,54162.901332240006 2025-08-06,17:58:32.000,218,11043753,-795,0,1754503111,13102.857490720002,259.1069152800046,54162.92928072 2025-08-06,17:58:33.000,218,11043754,-795,0,1754503112,13102.918117510002,259.1280626700027,54163.08998448001 2025-08-06,17:58:34.000,218,11043705,-795,0,1754503113,13102.978744300002,259.1633083199995,54163.10395872 2025-08-06,17:58:35.000,218,11043765,-795,0,1754503114,13102.958535370002,259.1633083199995,54162.9572292 2025-08-06,17:58:36.000,218,11043761,-795,0,1754503115,13102.938326440002,259.1774065799982,54162.8174868 2025-08-06,17:58:37.000,218,11043778,-795,0,1754503116,13102.965271679997,259.21970136000164,54162.831461040005 2025-08-06,17:58:38.000,218,11043723,-795,0,1754503117,13103.059580020003,259.29724179000186,54162.87338376001 2025-08-06,17:58:39.000,218,11043706,-795,0,1754503118,13103.079788949988,259.29724179000186,54162.999151920005 2025-08-06,17:58:40.000,218,11043727,-795,0,1754503119,13103.099997879988,259.3888804800008,54163.24370112 2025-08-06,17:58:41.000,218,11043746,-675,0,1754503120,13103.234724079994,259.44527352000296,54163.285623840005 2025-08-06,17:58:42.000,218,11043743,-795,0,1754503121,13103.281878249989,259.5157648200038,54163.2716496 2025-08-06,17:58:43.000,218,11043711,-795,0,1754503122,13103.275141939994,259.5510104700006,54163.26466248 2025-08-06,17:58:44.000,218,11043741,-795,0,1754503123,13103.227987769998,259.5580596,54162.831461040005 2025-08-06,17:58:45.000,218,11043772,-795,0,1754503124,13103.234724079994,259.6003543800034,54163.19479128 2025-08-06,17:58:46.000,218,11043759,-795,0,1754503125,13103.288614559999,259.6215017700015,54163.29959808 2025-08-06,17:58:47.000,218,11043738,-795,0,1754503126,13103.214515149994,259.60740351000277,54163.12492008 2025-08-06,17:58:48.000,218,11043797,-795,0,1754503127,13103.261669319989,259.64264915999956,54163.37645640001 2025-08-06,17:58:49.000,218,11043743,-795,0,1754503128,13103.207778839998,259.62855090000085,54163.4812632 2025-08-06,17:58:50.000,218,11043728,-795,0,1754503129,13103.248196699999,259.5721578599987,54163.502224560005 2025-08-06,17:58:51.000,218,11043787,-795,0,1754503130,13103.160624669988,259.5157648200038,54163.39741776001 2025-08-06,17:58:52.000,218,11043713,-795,0,1754503131,13103.187569909998,259.4241261300049,54163.13889432001 2025-08-06,17:58:53.000,218,11043748,-795,0,1754503132,13103.140415739988,259.29724179000186,54163.0969716 2025-08-06,17:58:54.000,218,11043763,-795,0,1754503133,13103.052843709993,259.18445571000484,54163.215752640004 2025-08-06,17:58:55.000,218,11043783,-795,0,1754503134,13102.985480609997,259.03642398000375,54163.19479128 2025-08-06,17:58:56.000,218,11043719,-795,0,1754503135,13103.066316329998,258.87429399000393,54163.39741776001 2025-08-06,17:58:57.000,218,11043797,-795,0,1754503136,13102.897908580002,258.7333113900022,54163.4812632 2025-08-06,17:58:58.000,218,11043761,-795,0,1754503137,13102.951799059992,258.6205253099979,54163.43934048 2025-08-06,17:58:59.000,218,11043763,-795,0,1754503138,13102.951799059992,258.47954271000344,54163.36248216 2025-08-06,17:59:00.000,218,11043787,-795,0,1754503139,13102.938326440002,258.3526583700004,54163.08998448001 2025-08-06,17:59:01.000,218,11043748,-795,0,1754503140,13102.837281790002,258.21872489999805,54162.86639664 2025-08-06,17:59:02.000,218,11043779,-795,0,1754503141,13102.897908580002,258.09888969000167,54162.90831936 2025-08-06,17:59:03.000,218,11043763,-795,0,1754503142,13102.810336549992,258.0777423000036,54163.07601024 2025-08-06,17:59:04.000,218,11043759,-795,0,1754503143,13102.850754409992,258.00020187000337,54163.12492008 2025-08-06,17:59:05.000,218,11043763,-795,0,1754503144,13102.870963339992,257.95790708999994,54163.52318592001 2025-08-06,17:59:06.000,218,11043797,-795,0,1754503145,13102.891172269992,257.98610361000465,54163.48825032 2025-08-06,17:59:07.000,218,11043695,-795,0,1754503146,13102.810336549992,258.0072510000027,54163.00613904 2025-08-06,17:59:08.000,218,11043762,-795,0,1754503147,13102.918117510002,258.02134926000144,54162.999151920005 2025-08-06,17:59:09.000,218,11043769,-795,0,1754503148,13102.931590129992,258.0495457799989,54162.76857696 2025-08-06,17:59:10.000,218,11043748,-795,0,1754503149,13102.985480609997,258.10593882000103,54162.91530648 2025-08-06,17:59:11.000,218,11043756,-795,0,1754503150,13103.025898469998,258.1905283800006,54162.950242080005 2025-08-06,17:59:12.000,218,11043771,-795,0,1754503151,13103.066316329998,258.21872489999805,54163.08998448001 2025-08-06,17:59:13.000,218,11043756,-795,0,1754503152,13103.099997879988,258.3103635900043,54163.27863672001 2025-08-06,17:59:14.000,218,11043783,-795,0,1754503153,13103.187569909998,258.4090514100026,54163.44632760001 2025-08-06,17:59:15.000,218,11043760,-795,0,1754503154,13103.207778839998,258.4583953199981,54163.50921168 2025-08-06,17:59:16.000,218,11043724,-795,0,1754503155,13103.207778839998,258.5711814000024,54163.2017784 2025-08-06,17:59:17.000,218,11043762,-795,0,1754503156,13103.140415739988,258.6346235700039,54162.74062848 2025-08-06,17:59:18.000,218,11043766,-795,0,1754503157,13103.153888359993,258.66282009000133,54162.90831936 2025-08-06,17:59:19.000,218,11043771,-795,0,1754503158,13103.214515149994,258.69101660999877,54163.013126159996 2025-08-06,17:59:20.000,218,11043781,-795,0,1754503159,13103.207778839998,258.72626226000284,54163.17382992 2025-08-06,17:59:21.000,218,11043779,-795,0,1754503160,13103.133679429993,258.76150790999964,54163.56510864001 2025-08-06,17:59:22.000,218,11043741,-795,0,1754503161,13103.099997879988,258.7544587800003,54163.47427608001 2025-08-06,17:59:23.000,218,11043729,-795,0,1754503162,13103.066316329998,258.768557039999,54163.57908288 2025-08-06,17:59:24.000,218,11043779,-795,0,1754503163,13103.019162160002,258.7544587800003,54163.50921168 2025-08-06,17:59:25.000,218,11043713,-795,0,1754503164,13102.985480609997,258.74036052000156,54163.07601024 2025-08-06,17:59:26.000,218,11043763,-795,0,1754503165,13102.951799059992,258.655770960002,54162.93626784 2025-08-06,17:59:27.000,218,11043733,-795,0,1754503166,13102.891172269992,258.6064270499992,54162.92928072 2025-08-06,17:59:28.000,218,11043755,-795,0,1754503167,13102.891172269992,258.5429848799977,54163.11094584001 2025-08-06,17:59:29.000,218,11043786,-795,0,1754503168,13102.870963339992,258.5359357499983,54163.47427608001 2025-08-06,17:59:30.000,218,11043784,-795,0,1754503169,13102.810336549992,258.4020022800032,54163.59305712001 2025-08-06,17:59:31.000,218,11043812,-795,0,1754503170,13102.648665109991,258.31741272000363,54163.24370112 2025-08-06,17:59:32.000,218,11043767,-795,0,1754503171,13102.709291899992,258.2257740300047,54163.411392 2025-08-06,17:59:33.000,218,11043742,-795,0,1754503172,13102.581302009996,258.10593882000103,54163.08299736 2025-08-06,17:59:34.000,218,11043750,-795,0,1754503173,13102.561093079996,258.0424966499995,54162.69870576 2025-08-06,17:59:35.000,218,11043777,-795,0,1754503174,13102.59477463,257.979054479998,54162.82447392001 2025-08-06,17:59:36.000,218,11043775,-795,0,1754503175,13102.588038319991,257.92266144000314,54162.831461040005 2025-08-06,17:59:37.000,218,11043739,-795,0,1754503176,13102.43310319,257.8310227500042,54162.90831936 2025-08-06,17:59:38.000,218,11043790,-795,0,1754503177,13102.520675219996,257.80987535999884,54162.98517768 2025-08-06,17:59:39.000,218,11043722,-795,0,1754503178,13102.53414784,257.8028262299995,54163.17382992 2025-08-06,17:59:40.000,218,11043786,-795,0,1754503179,13102.581302009996,257.739384059998,54162.91530648 2025-08-06,17:59:41.000,218,11043749,-795,0,1754503180,13102.655401420001,257.59135233000416,54162.677744399996 2025-08-06,17:59:42.000,218,11043717,-795,0,1754503181,13102.695819280001,257.49971363999794,54162.57992472 2025-08-06,17:59:43.000,218,11043801,-795,0,1754503182,13102.668874039991,257.4503697300024,54162.28646568 2025-08-06,17:59:44.000,218,11043785,-795,0,1754503183,13102.689082969991,257.3728293000022,54162.544989120004 2025-08-06,17:59:45.000,218,11043748,-795,0,1754503184,13102.601510939996,257.37987843000155,54162.887358 2025-08-06,17:59:46.000,218,11043744,-795,0,1754503185,13102.54762045999,257.4856153799992,54162.89434512001 2025-08-06,17:59:47.000,218,11043662,-795,0,1754503186,13102.40615794999,257.5843032000048,54162.80351256001 2025-08-06,17:59:48.000,218,11043778,-795,0,1754503187,13102.40615794999,257.6336471100003,54162.999151920005 2025-08-06,17:59:49.000,218,11043817,-795,0,1754503188,13102.40615794999,257.7323349299986,54162.92229360001 2025-08-06,17:59:50.000,218,11043744,-795,0,1754503189,13102.48699366999,257.8169244899982,54163.00613904 2025-08-06,17:59:51.000,218,11043756,-795,0,1754503190,13102.480257359995,257.9156123100038,54163.07601024 2025-08-06,17:59:52.000,218,11043787,-795,0,1754503191,13102.44657580999,258.0283983900008,54162.82447392001 2025-08-06,17:59:53.000,218,11043759,-795,0,1754503192,13102.480257359995,258.13413533999847,54163.14588144 2025-08-06,17:59:54.000,218,11043798,-795,0,1754503193,13102.52741152999,258.23282316000405,54163.32055944 2025-08-06,17:59:55.000,218,11043776,-795,0,1754503194,13102.500466289996,258.24692142000276,54163.25767536001 2025-08-06,17:59:56.000,218,11043769,-795,0,1754503195,13102.480257359995,258.34560924000107,54163.25068824 2025-08-06,17:59:57.000,218,11043762,-795,0,1754503196,13102.399421639995,258.324461850003,54163.013126159996 2025-08-06,17:59:58.000,218,11043772,-795,0,1754503197,13102.3724764,258.34560924000107,54163.0969716 2025-08-06,17:59:59.000,218,11043771,-795,0,1754503198,13102.40615794999,258.3526583700004,54163.048061760004 2025-08-06,18:00:00.000,218,11043785,-795,0,1754503199,13102.460048429995,258.3103635900043,54163.29959808 2025-08-06,18:00:01.000,218,11043760,-795,0,1754503200,13102.49372998,258.324461850003,54163.25767536001 2025-08-06,18:00:02.000,218,11043715,-795,0,1754503201,13102.460048429995,258.34560924000107,54163.348507919996 2025-08-06,18:00:03.000,218,11043641,-795,0,1754503202,13102.41289426,258.2751179400002,54163.166842800005 2025-08-06,18:00:04.000,218,11043767,-795,0,1754503203,13102.43310319,258.2398722900034,54163.166842800005 2025-08-06,18:00:05.000,218,11043768,-795,0,1754503204,13102.45331212,258.16938099000254,54162.90831936 2025-08-06,18:00:06.000,218,11043770,-795,0,1754503205,13102.42636687999,258.08479143000295,54163.10395872 2025-08-06,18:00:07.000,218,11043727,-795,0,1754503206,13102.338794849995,258.03544752000016,54162.91530648 2025-08-06,18:00:08.000,218,11043757,-795,0,1754503207,13102.3724764,257.9649562199993,54163.05504888 2025-08-06,18:00:09.000,218,11043785,-795,0,1754503208,13102.42636687999,257.8803666599997,54163.18780416001 2025-08-06,18:00:10.000,218,11043722,-795,0,1754503209,13102.38594901999,257.8310227500042,54163.117932960005 2025-08-06,18:00:11.000,218,11043744,-795,0,1754503210,13102.39268533,257.7323349299986,54163.17382992 2025-08-06,18:00:12.000,218,11043775,-795,0,1754503211,13102.31184961,257.6336471100003,54162.999151920005 2025-08-06,18:00:13.000,218,11043737,-795,0,1754503212,13102.278168059995,257.57725406999816,54162.6428088 2025-08-06,18:00:14.000,218,11043765,-795,0,1754503213,13102.28490436999,257.4926645099986,54162.74062848 2025-08-06,18:00:15.000,218,11043763,-795,0,1754503214,13102.32532222999,257.42922234000434,54162.91530648 2025-08-06,18:00:16.000,218,11043742,-795,0,1754503215,13102.27143175,257.37987843000155,54162.75460272001 2025-08-06,18:00:17.000,218,11043754,-795,0,1754503216,13102.177123409994,257.21774844000174,54162.62184744 2025-08-06,18:00:18.000,218,11043782,-795,0,1754503217,13102.237750199994,257.21774844000174,54163.03408752 2025-08-06,18:00:19.000,218,11043746,-795,0,1754503218,13102.24448650999,257.15430627000023,54162.86639664 2025-08-06,18:00:20.000,218,11043760,-795,0,1754503219,13102.27143175,257.1472571400009,54162.76857696 2025-08-06,18:00:21.000,218,11043772,-795,0,1754503220,13102.16365078999,257.1472571400009,54162.71966712 2025-08-06,18:00:22.000,218,11043772,-795,0,1754503221,13102.170387099999,257.1402080100015,54162.45415656 2025-08-06,18:00:23.000,218,11043755,-795,0,1754503222,13102.116496619994,257.16840452999895,54162.677744399996 2025-08-06,18:00:24.000,218,11043747,-795,0,1754503223,13102.19059603,257.2106993100024,54162.76857696 2025-08-06,18:00:25.000,218,11043715,-795,0,1754503224,13102.25122282,257.29528887000197,54162.94325496001 2025-08-06,18:00:26.000,218,11043755,-795,0,1754503225,13102.33205854,257.3728293000022,54163.25068824 2025-08-06,18:00:27.000,218,11043713,-795,0,1754503226,13102.28490436999,257.4856153799992,54163.05504888 2025-08-06,18:00:28.000,218,11043779,-795,0,1754503227,13102.399421639995,257.59135233000416,54162.999151920005 2025-08-06,18:00:29.000,218,11043710,-795,0,1754503228,13102.419630569995,257.6970892800018,54162.999151920005 2025-08-06,18:00:30.000,218,11043727,-795,0,1754503229,13102.500466289996,257.7605314500033,54162.733641360006 2025-08-06,18:00:31.000,218,11043783,-795,0,1754503230,13102.5745657,257.80987535999884,54162.831461040005 2025-08-06,18:00:32.000,218,11043726,-795,0,1754503231,13102.601510939996,257.8169244899982,54162.70569288001 2025-08-06,18:00:33.000,218,11043756,-795,0,1754503232,13102.635192490001,257.83807188000355,54162.85940952 2025-08-06,18:00:34.000,218,11043718,-795,0,1754503233,13102.641928799996,257.866268400001,54163.15286856 2025-08-06,18:00:35.000,218,11043735,-795,0,1754503234,13102.48699366999,257.97200534999865,54163.29261096 2025-08-06,18:00:36.000,218,11043761,-795,0,1754503235,13102.47352105,258.0636440400049,54163.348507919996 2025-08-06,18:00:37.000,218,11043781,-795,0,1754503236,13102.39268533,258.1905283800006,54163.06203600001 2025-08-06,18:00:38.000,218,11043769,-795,0,1754503237,13102.44657580999,258.14823360000446,54162.887358 2025-08-06,18:00:39.000,218,11043783,-795,0,1754503238,13102.48699366999,258.14823360000446,54162.92928072 2025-08-06,18:00:40.000,218,11043778,-795,0,1754503239,13102.621719869996,258.09888969000167,54163.07601024 2025-08-06,18:00:41.000,218,11043793,-795,0,1754503240,13102.641928799996,258.0072510000027,54163.32754656001 2025-08-06,18:00:42.000,218,11043771,-795,0,1754503241,13102.628456179991,257.92266144000314,54163.26466248 2025-08-06,18:00:43.000,218,11043727,-795,0,1754503242,13102.540884149996,257.83807188000355,54163.49523744001 2025-08-06,18:00:44.000,218,11043754,-795,0,1754503243,13102.500466289996,257.7675805800027,54163.383443520004 2025-08-06,18:00:45.000,218,11043781,-795,0,1754503244,13102.43310319,257.7041384100012,54163.20876552001 2025-08-06,18:00:46.000,218,11043773,-795,0,1754503245,13102.35226747,257.6970892800018,54162.72665424001 2025-08-06,18:00:47.000,218,11043762,-795,0,1754503246,13102.29164068,257.6688927600044,54162.544989120004 2025-08-06,18:00:48.000,218,11043775,-795,0,1754503247,13102.38594901999,257.6829910200031,54162.733641360006 2025-08-06,18:00:49.000,218,11043751,-795,0,1754503248,13102.48699366999,257.59135233000416,54162.91530648 2025-08-06,18:00:50.000,218,11043753,-795,0,1754503249,13102.520675219996,257.4503697300024,54163.11094584001 2025-08-06,18:00:51.000,218,11043736,-795,0,1754503250,13102.500466289996,257.37987843000155,54163.404404880006 2025-08-06,18:00:52.000,218,11043774,-795,0,1754503251,13102.47352105,257.2741414800039,54163.30658520001 2025-08-06,18:00:53.000,218,11043776,-795,0,1754503252,13102.38594901999,257.1754536599983,54163.22972688001 2025-08-06,18:00:54.000,218,11043754,-795,0,1754503253,13102.36574008999,257.05561845000193,54162.67075728 2025-08-06,18:00:55.000,218,11043764,-795,0,1754503254,13102.399421639995,256.9780780200017,54162.74062848 2025-08-06,18:00:56.000,218,11043739,-795,0,1754503255,13102.45331212,256.9146358500002,54162.87338376001 2025-08-06,18:00:57.000,218,11043767,-795,0,1754503256,13102.28490436999,256.8441445499993,54162.59389896 2025-08-06,18:00:58.000,218,11043756,-795,0,1754503257,13102.34553115999,256.7948006400038,54162.901332240006 2025-08-06,18:00:59.000,218,11043762,-795,0,1754503258,13102.318585919995,256.73840760000166,54163.31357232 2025-08-06,18:01:00.000,218,11043754,-795,0,1754503259,13102.27143175,256.7948006400038,54163.20876552001 2025-08-06,18:01:01.000,218,11043764,-795,0,1754503260,13102.278168059995,256.7666041199991,54163.20876552001 2025-08-06,18:01:02.000,218,11043740,-795,0,1754503261,13102.24448650999,256.75955498999974,54162.733641360006 2025-08-06,18:01:03.000,218,11043730,-795,0,1754503262,13102.19059603,256.745456730001,54162.51704064001 2025-08-06,18:01:04.000,218,11043776,-795,0,1754503263,13102.28490436999,256.7525058600004,54162.69171864 2025-08-06,18:01:05.000,218,11043742,-795,0,1754503264,13102.298376989995,256.77365324999846,54162.72665424001 2025-08-06,18:01:06.000,218,11043725,-795,0,1754503265,13102.32532222999,256.8441445499993,54162.59389896 2025-08-06,18:01:07.000,218,11043775,-795,0,1754503266,13102.156914479994,256.8652919400047,54162.98517768 2025-08-06,18:01:08.000,218,11043765,-795,0,1754503267,13102.23101389,256.8441445499993,54162.98517768 2025-08-06,18:01:09.000,218,11043719,-795,0,1754503268,13102.18385971999,256.87234107000404,54163.12492008 2025-08-06,18:01:10.000,218,11043756,-795,0,1754503269,13102.28490436999,256.88643933000276,54162.76857696 2025-08-06,18:01:11.000,218,11043752,-795,0,1754503270,13102.30511329999,256.9569306300036,54162.76857696 2025-08-06,18:01:12.000,218,11043755,-795,0,1754503271,13102.33205854,256.97102889000234,54162.565950480006 2025-08-06,18:01:13.000,218,11043704,-795,0,1754503272,13102.338794849995,256.97102889000234,54162.64979592 2025-08-06,18:01:14.000,218,11043775,-795,0,1754503273,13102.43310319,257.03447106000385,54162.80351256001 2025-08-06,18:01:15.000,218,11043773,-795,0,1754503274,13102.40615794999,257.03447106000385,54163.048061760004 2025-08-06,18:01:16.000,218,11043771,-795,0,1754503275,13102.42636687999,257.0274219300045,54163.22273976 2025-08-06,18:01:17.000,218,11043723,-795,0,1754503276,13102.31184961,257.06971671000065,54163.07601024 2025-08-06,18:01:18.000,218,11043770,-795,0,1754503277,13102.3724764,257.07676584,54162.82447392001 2025-08-06,18:01:19.000,218,11043735,-795,0,1754503278,13102.45331212,257.07676584,54162.901332240006 2025-08-06,18:01:20.000,218,11043758,-795,0,1754503279,13102.5745657,257.1120114900041,54162.999151920005 2025-08-06,18:01:21.000,218,11043725,-795,0,1754503280,13102.588038319991,257.1261097500028,54162.74062848 2025-08-06,18:01:22.000,218,11043771,-795,0,1754503281,13102.635192490001,257.11906062000344,54162.79652544 2025-08-06,18:01:23.000,218,11043720,-795,0,1754503282,13102.581302009996,257.15430627000023,54162.91530648 2025-08-06,18:01:24.000,218,11043778,-795,0,1754503283,13102.61498356,257.1472571400009,54162.950242080005 2025-08-06,18:01:25.000,218,11043780,-795,0,1754503284,13102.689082969991,257.1049623600047,54163.236714000006 2025-08-06,18:01:26.000,218,11043739,-795,0,1754503285,13102.722764519996,257.0979132299981,54162.97120344001 2025-08-06,18:01:27.000,218,11043764,-795,0,1754503286,13102.695819280001,257.07676584,54162.82447392001 2025-08-06,18:01:28.000,218,11043737,-795,0,1754503287,13102.776655000001,257.05561845000193,54162.880370880004 2025-08-06,18:01:29.000,218,11043783,-795,0,1754503288,13102.844018099997,257.00627453999914,54163.11094584001 2025-08-06,18:01:30.000,218,11043734,-795,0,1754503289,13102.837281790002,256.98512715000106,54162.78953832 2025-08-06,18:01:31.000,218,11043783,-795,0,1754503290,13102.823809169997,256.963979760003,54163.117932960005 2025-08-06,18:01:32.000,218,11043783,-795,0,1754503291,13102.742973449996,256.963979760003,54162.93626784 2025-08-06,18:01:33.000,218,11043747,-795,0,1754503292,13102.695819280001,256.90758672000084,54162.75460272001 2025-08-06,18:01:34.000,218,11043732,-795,0,1754503293,13102.742973449996,256.8511936799987,54162.89434512001 2025-08-06,18:01:35.000,218,11043752,-795,0,1754503294,13102.695819280001,256.8159480300019,54162.97819056 2025-08-06,18:01:36.000,218,11043765,-795,0,1754503295,13102.648665109991,256.8018497700032,54162.887358 2025-08-06,18:01:37.000,218,11043781,-795,0,1754503296,13102.5745657,256.70316195000487,54162.69870576 2025-08-06,18:01:38.000,218,11043785,-795,0,1754503297,13102.54762045999,256.70316195000487,54162.77556408001 2025-08-06,18:01:39.000,218,11043741,-795,0,1754503298,13102.50720259999,256.61152325999865,54162.677744399996 2025-08-06,18:01:40.000,218,11043740,-795,0,1754503299,13102.54762045999,256.61152325999865,54162.69171864 2025-08-06,18:01:41.000,218,11043738,-795,0,1754503300,13102.621719869996,256.62562152000464,54162.60787320001 2025-08-06,18:01:42.000,218,11043748,-795,0,1754503301,13102.54762045999,256.69611281999823,54162.363324 2025-08-06,18:01:43.000,218,11043745,-795,0,1754503302,13102.399421639995,256.7102110800042,54162.35633688 2025-08-06,18:01:44.000,218,11043783,-795,0,1754503303,13102.379212709995,256.7102110800042,54162.44018232001 2025-08-06,18:01:45.000,218,11043725,-795,0,1754503304,13102.399421639995,256.66086717000144,54162.58691184001 2025-08-06,18:01:46.000,218,11043711,-795,0,1754503305,13102.35226747,256.5692284800025,54162.69870576 2025-08-06,18:01:47.000,218,11043668,-795,0,1754503306,13102.20406864999,256.56217935000313,54162.90831936 2025-08-06,18:01:48.000,218,11043816,-795,0,1754503307,13102.30511329999,256.57627761000185,54162.845435279996 2025-08-06,18:01:49.000,218,11043716,-795,0,1754503308,13102.298376989995,256.57627761000185,54162.99216480001 2025-08-06,18:01:50.000,218,11043753,-795,0,1754503309,13102.359003779995,256.59037587000057,54162.98517768 2025-08-06,18:01:51.000,218,11043762,-795,0,1754503310,13102.379212709995,256.59742499999993,54162.76857696 2025-08-06,18:01:52.000,218,11043725,-795,0,1754503311,13102.439839499995,256.6044741299993,54163.013126159996 2025-08-06,18:01:53.000,218,11043786,-795,0,1754503312,13102.46678473999,256.59742499999993,54163.048061760004 2025-08-06,18:01:54.000,218,11043747,-795,0,1754503313,13102.601510939996,256.6467689100027,54163.166842800005 2025-08-06,18:01:55.000,218,11043765,-795,0,1754503314,13102.588038319991,256.62562152000464,54163.24370112 2025-08-06,18:01:56.000,218,11043746,-795,0,1754503315,13102.588038319991,256.6679163000008,54163.3415208 2025-08-06,18:01:57.000,218,11043774,-795,0,1754503316,13102.55435677,256.78775151000445,54162.999151920005 2025-08-06,18:01:58.000,218,11043732,-795,0,1754503317,13102.588038319991,256.8300462900006,54163.08998448001 2025-08-06,18:01:59.000,218,11043792,-795,0,1754503318,13102.695819280001,256.85824280999805,54162.85940952 2025-08-06,18:02:00.000,218,11043750,-795,0,1754503319,13102.769918689992,256.90758672000084,54163.03408752 2025-08-06,18:02:01.000,218,11043729,-795,0,1754503320,13102.810336549992,256.9146358500002,54163.27863672001 2025-08-06,18:02:02.000,218,11043771,-795,0,1754503321,13102.884435959997,256.92168497999955,54163.32754656001 2025-08-06,18:02:03.000,218,11043731,-795,0,1754503322,13102.810336549992,256.9005375900015,54163.18780416001 2025-08-06,18:02:04.000,218,11043726,-795,0,1754503323,13102.884435959997,256.97102889000234,54163.62799272 2025-08-06,18:02:05.000,218,11043781,-795,0,1754503324,13102.938326440002,256.9569306300036,54163.551134400004 2025-08-06,18:02:06.000,218,11043747,-795,0,1754503325,13102.911381199992,256.98512715000106,54163.404404880006 2025-08-06,18:02:07.000,218,11043724,-795,0,1754503326,13102.837281790002,256.92168497999955,54163.0271004 2025-08-06,18:02:08.000,218,11043745,-795,0,1754503327,13102.877699650002,256.9357832399983,54163.166842800005 2025-08-06,18:02:09.000,218,11043749,-795,0,1754503328,13102.958535370002,256.9005375900015,54163.15985568001 2025-08-06,18:02:10.000,218,11043748,-795,0,1754503329,13102.877699650002,256.9005375900015,54163.383443520004 2025-08-06,18:02:11.000,218,11043736,-795,0,1754503330,13102.817072860002,256.8652919400047,54163.30658520001 2025-08-06,18:02:12.000,218,11043742,-795,0,1754503331,13102.729500829992,256.8793902000034,54163.49523744001 2025-08-06,18:02:13.000,218,11043720,-795,0,1754503332,13102.668874039991,256.85824280999805,54163.57908288 2025-08-06,18:02:14.000,218,11043745,-795,0,1754503333,13102.648665109991,256.8511936799987,54163.43235336 2025-08-06,18:02:15.000,218,11043737,-795,0,1754503334,13102.59477463,256.7948006400038,54163.19479128 2025-08-06,18:02:16.000,218,11043724,-795,0,1754503335,13102.49372998,256.80889890000253,54163.013126159996 2025-08-06,18:02:17.000,218,11043708,-795,0,1754503336,13102.379212709995,256.7525058600004,54162.85940952 2025-08-06,18:02:18.000,218,11043748,-795,0,1754503337,13102.379212709995,256.745456730001,54163.10395872 2025-08-06,18:02:19.000,218,11043730,-795,0,1754503338,13102.26469543999,256.7313584700023,54163.11094584001 2025-08-06,18:02:20.000,218,11043760,-795,0,1754503339,13102.26469543999,256.77365324999846,54163.502224560005 2025-08-06,18:02:21.000,218,11043721,-795,0,1754503340,13102.26469543999,256.77365324999846,54163.55812152 2025-08-06,18:02:22.000,218,11043754,-795,0,1754503341,13102.22427757999,256.8018497700032,54163.54414728001 2025-08-06,18:02:23.000,218,11043759,-795,0,1754503342,13102.170387099999,256.82299716000125,54163.13889432001 2025-08-06,18:02:24.000,218,11043725,-795,0,1754503343,13102.177123409994,256.85824280999805,54163.08998448001 2025-08-06,18:02:25.000,218,11043733,-795,0,1754503344,13102.217541269994,256.8652919400047,54163.20876552001 2025-08-06,18:02:26.000,218,11043773,-795,0,1754503345,13102.177123409994,256.8441445499993,54163.2017784 2025-08-06,18:02:27.000,218,11043718,-795,0,1754503346,13102.089551379999,256.8934884600021,54163.13889432001 2025-08-06,18:02:28.000,218,11043763,-795,0,1754503347,13102.129969239999,256.98512715000106,54163.43235336 2025-08-06,18:02:29.000,218,11043784,-795,0,1754503348,13102.12323292999,256.963979760003,54163.58607 2025-08-06,18:02:30.000,218,11043729,-795,0,1754503349,13102.177123409994,257.02037279999786,54163.69087680001 2025-08-06,18:02:31.000,218,11043775,-795,0,1754503350,13102.21080496,257.0274219300045,54163.61401848001 2025-08-06,18:02:32.000,218,11043745,-795,0,1754503351,13102.217541269994,257.1049623600047,54163.117932960005 2025-08-06,18:02:33.000,218,11043751,-795,0,1754503352,13102.298376989995,257.1402080100015,54163.22972688001 2025-08-06,18:02:34.000,218,11043751,-795,0,1754503353,13102.24448650999,257.19660105000366,54162.90831936 2025-08-06,18:02:35.000,218,11043718,-795,0,1754503354,13102.30511329999,257.2459449599992,54163.05504888 2025-08-06,18:02:36.000,218,11043738,-795,0,1754503355,13102.40615794999,257.3093871300007,54163.69786392 2025-08-06,18:02:37.000,218,11043803,-795,0,1754503356,13102.298376989995,257.3375836499981,54163.53716016 2025-08-06,18:02:38.000,218,11043755,-795,0,1754503357,13102.298376989995,257.29528887000197,54163.47427608001 2025-08-06,18:02:39.000,218,11043708,-795,0,1754503358,13102.35226747,257.3023380000013,54163.49523744001 2025-08-06,18:02:40.000,218,11043772,-795,0,1754503359,13102.34553115999,257.3939766900003,54163.348507919996 2025-08-06,18:02:41.000,218,11043749,-795,0,1754503360,13102.35226747,257.49971363999794,54163.285623840005 2025-08-06,18:02:42.000,218,11043769,-795,0,1754503361,13102.419630569995,257.4856153799992,54163.2716496 2025-08-06,18:02:43.000,218,11043727,-795,0,1754503362,13102.39268533,257.46446799000114,54163.180817039996 2025-08-06,18:02:44.000,218,11043799,-795,0,1754503363,13102.3724764,257.42922234000434,54163.60004424 2025-08-06,18:02:45.000,218,11043745,-795,0,1754503364,13102.35226747,257.3093871300007,54163.87254192 2025-08-06,18:02:46.000,218,11043727,-795,0,1754503365,13102.28490436999,257.25299408999854,54163.788696480005 2025-08-06,18:02:47.000,218,11043745,-795,0,1754503366,13102.129969239999,257.15430627000023,54163.46030184 2025-08-06,18:02:48.000,218,11043720,-795,0,1754503367,13102.062606139989,257.06971671000065,54163.44632760001 2025-08-06,18:02:49.000,218,11043750,-795,0,1754503368,13102.089551379999,256.94988150000427,54163.24370112 2025-08-06,18:02:50.000,218,11043753,-795,0,1754503369,13101.914407319993,256.8511936799987,54163.18780416001 2025-08-06,18:02:51.000,218,11043757,-795,0,1754503370,13101.833571599993,256.7525058600004,54163.117932960005 2025-08-06,18:02:52.000,218,11043742,-795,0,1754503371,13101.678636470002,256.70316195000487,54163.14588144 2025-08-06,18:02:53.000,218,11043743,-795,0,1754503372,13101.618009680002,256.5692284800025,54163.17382992 2025-08-06,18:02:54.000,218,11043742,-795,0,1754503373,13101.543910269997,256.4423441399995,54163.25068824 2025-08-06,18:02:55.000,218,11043770,-795,0,1754503374,13101.577591820002,256.3577545799999,54163.19479128 2025-08-06,18:02:56.000,218,11043765,-795,0,1754503375,13101.604537059997,256.3084106700044,54163.08998448001 2025-08-06,18:02:57.000,218,11043765,-795,0,1754503376,13101.516965030001,256.28021414999967,54162.89434512001 2025-08-06,18:02:58.000,218,11043753,-795,0,1754503377,13101.597800750002,256.35070545000053,54162.880370880004 2025-08-06,18:02:59.000,218,11043715,-795,0,1754503378,13101.624745989997,256.35070545000053,54162.89434512001 2025-08-06,18:03:00.000,218,11043801,-795,0,1754503379,13101.644954919997,256.4000493600033,54163.18780416001 2025-08-06,18:03:01.000,218,11043717,-795,0,1754503380,13101.705581709997,256.4423441399995,54163.19479128 2025-08-06,18:03:02.000,218,11043717,-795,0,1754503381,13101.624745989997,256.4846389200029,54163.1319072 2025-08-06,18:03:03.000,218,11043750,-795,0,1754503382,13101.644954919997,256.4352950100001,54163.24370112 2025-08-06,18:03:04.000,218,11043733,-795,0,1754503383,13101.786417429998,256.4705406600042,54163.27863672001 2025-08-06,18:03:05.000,218,11043764,-795,0,1754503384,13101.820098980003,256.5198845699997,54163.35549504001 2025-08-06,18:03:06.000,218,11043776,-795,0,1754503385,13101.873989459993,256.6044741299993,54163.29959808 2025-08-06,18:03:07.000,218,11043710,-795,0,1754503386,13101.745999569997,256.6538180400021,54162.901332240006 2025-08-06,18:03:08.000,218,11043774,-795,0,1754503387,13101.833571599993,256.745456730001,54163.20876552001 2025-08-06,18:03:09.000,218,11043731,-795,0,1754503388,13101.860516839988,256.7666041199991,54163.20876552001 2025-08-06,18:03:10.000,218,11043783,-795,0,1754503389,13101.799890050002,256.80889890000253,54163.166842800005 2025-08-06,18:03:11.000,218,11043762,-795,0,1754503390,13101.820098980003,256.83709541999997,54163.30658520001 2025-08-06,18:03:12.000,218,11043718,-795,0,1754503391,13101.887462079998,256.87234107000404,54163.25068824 2025-08-06,18:03:13.000,218,11043748,-795,0,1754503392,13101.799890050002,256.90758672000084,54163.20876552001 2025-08-06,18:03:14.000,218,11043778,-795,0,1754503393,13101.847044219998,256.94988150000427,54163.39741776001 2025-08-06,18:03:15.000,218,11043777,-795,0,1754503394,13101.793153739993,256.9428323700049,54163.404404880006 2025-08-06,18:03:16.000,218,11043761,-795,0,1754503395,13101.799890050002,257.00627453999914,54163.36248216 2025-08-06,18:03:17.000,218,11043779,-795,0,1754503396,13101.658427540002,257.07676584,54163.32754656001 2025-08-06,18:03:18.000,218,11043755,-795,0,1754503397,13101.705581709997,257.07676584,54163.3415208 2025-08-06,18:03:19.000,218,11043748,-795,0,1754503398,13101.692109089992,257.0979132299981,54163.39043064 2025-08-06,18:03:20.000,218,11043762,-795,0,1754503399,13101.739263260002,257.07676584,54163.24370112 2025-08-06,18:03:21.000,218,11043788,-795,0,1754503400,13101.745999569997,257.07676584,54163.37645640001 2025-08-06,18:03:22.000,218,11043719,-795,0,1754503401,13101.692109089992,257.0908640999987,54163.37645640001 2025-08-06,18:03:23.000,218,11043714,-795,0,1754503402,13101.658427540002,257.13315888000216,54163.1319072 2025-08-06,18:03:24.000,218,11043696,-795,0,1754503403,13101.698845400002,257.1261097500028,54163.27863672001 2025-08-06,18:03:25.000,218,11043782,-795,0,1754503404,13101.752735879993,257.1402080100015,54163.334533680005 2025-08-06,18:03:26.000,218,11043747,-795,0,1754503405,13101.698845400002,257.16840452999895,54163.36248216 2025-08-06,18:03:27.000,218,11043736,-795,0,1754503406,13101.618009680002,257.1895519200043,54163.03408752 2025-08-06,18:03:28.000,218,11043745,-795,0,1754503407,13101.759472190002,257.13315888000216,54162.90831936 2025-08-06,18:03:29.000,218,11043763,-795,0,1754503408,13101.853780529993,257.13315888000216,54163.12492008 2025-08-06,18:03:30.000,218,11043723,-795,0,1754503409,13101.853780529993,257.0979132299981,54163.285623840005 2025-08-06,18:03:31.000,218,11043718,-795,0,1754503410,13101.826835289998,257.0626675800013,54163.20876552001 2025-08-06,18:03:32.000,218,11043732,-795,0,1754503411,13101.786417429998,257.05561845000193,54163.048061760004 2025-08-06,18:03:33.000,218,11043778,-795,0,1754503412,13101.806626359998,257.0274219300045,54163.36248216 2025-08-06,18:03:34.000,218,11043702,-795,0,1754503413,13101.880725769988,256.9921762800004,54163.29261096 2025-08-06,18:03:35.000,218,11043713,-795,0,1754503414,13101.759472190002,256.963979760003,54163.15286856 2025-08-06,18:03:36.000,218,11043730,-795,0,1754503415,13101.860516839988,256.8441445499993,54163.013126159996 2025-08-06,18:03:37.000,218,11043773,-795,0,1754503416,13101.799890050002,256.745456730001,54162.69171864 2025-08-06,18:03:38.000,218,11043711,-795,0,1754503417,13101.860516839988,256.6538180400021,54162.86639664 2025-08-06,18:03:39.000,218,11043746,-795,0,1754503418,13101.914407319993,256.5198845699997,54163.10395872 2025-08-06,18:03:40.000,218,11043712,-795,0,1754503419,13101.860516839988,256.505786310001,54163.08299736 2025-08-06,18:03:41.000,218,11043720,-795,0,1754503420,13101.840307910003,256.4564423999982,54163.411392 2025-08-06,18:03:42.000,218,11043772,-795,0,1754503421,13101.779681120002,256.4352950100001,54163.180817039996 2025-08-06,18:03:43.000,218,11043784,-795,0,1754503422,13101.793153739993,256.42824588000076,54163.08998448001 2025-08-06,18:03:44.000,218,11043776,-795,0,1754503423,13101.853780529993,256.4211967500014,54163.25767536001 2025-08-06,18:03:45.000,218,11043751,-795,0,1754503424,13101.847044219998,256.37890196999797,54162.99216480001 2025-08-06,18:03:46.000,218,11043742,-795,0,1754503425,13101.826835289998,256.37890196999797,54162.97120344001 2025-08-06,18:03:47.000,218,11043705,-795,0,1754503426,13101.732526949992,256.37890196999797,54162.8174868 2025-08-06,18:03:48.000,218,11043699,-795,0,1754503427,13101.813362669993,256.3859511000046,54162.92928072 2025-08-06,18:03:49.000,218,11043733,-795,0,1754503428,13101.806626359998,256.36480370999925,54163.13889432001 2025-08-06,18:03:50.000,218,11043775,-795,0,1754503429,13101.793153739993,256.47758979000355,54163.36248216 2025-08-06,18:03:51.000,218,11043779,-795,0,1754503430,13101.907671009998,256.5410319599978,54163.48825032 2025-08-06,18:03:52.000,218,11043725,-795,0,1754503431,13101.873989459993,256.57627761000185,54163.30658520001 2025-08-06,18:03:53.000,218,11043766,-795,0,1754503432,13101.853780529993,256.6044741299993,54162.96421632 2025-08-06,18:03:54.000,218,11043671,-795,0,1754503433,13101.847044219998,256.66086717000144,54162.92229360001 2025-08-06,18:03:55.000,218,11043706,-795,0,1754503434,13101.941352559988,256.70316195000487,54162.950242080005 2025-08-06,18:03:56.000,218,11043706,-795,0,1754503435,13101.887462079998,256.7948006400038,54163.08998448001 2025-08-06,18:03:57.000,218,11043696,-795,0,1754503436,13101.860516839988,256.9146358500002,54163.06203600001 2025-08-06,18:03:58.000,218,11043712,-795,0,1754503437,13101.927879939998,256.97102889000234,54163.46030184 2025-08-06,18:03:59.000,218,11043732,-795,0,1754503438,13101.954825179993,257.08381496999937,54163.47427608001 2025-08-06,18:04:00.000,218,11043756,-795,0,1754503439,13102.022188279989,257.1754536599983,54163.572095760006 2025-08-06,18:04:01.000,218,11043749,-795,0,1754503440,13102.150178169999,257.25299408999854,54163.15286856 2025-08-06,18:04:02.000,218,11043777,-795,0,1754503441,13102.12323292999,257.3375836499981,54163.07601024 2025-08-06,18:04:03.000,218,11043715,-795,0,1754503442,13102.237750199994,257.3375836499981,54163.117932960005 2025-08-06,18:04:04.000,218,11043737,-795,0,1754503443,13102.20406864999,257.3375836499981,54163.013126159996 2025-08-06,18:04:05.000,218,11043724,-795,0,1754503444,13102.237750199994,257.29528887000197,54163.31357232 2025-08-06,18:04:06.000,218,11043772,-795,0,1754503445,13102.257959129995,257.36578017000284,54163.69786392 2025-08-06,18:04:07.000,218,11043720,-795,0,1754503446,13102.150178169999,257.36578017000284,54163.26466248 2025-08-06,18:04:08.000,218,11043736,-795,0,1754503447,13102.30511329999,257.34463278000476,54163.64196696001 2025-08-06,18:04:09.000,218,11043750,-795,0,1754503448,13102.278168059995,257.2741414800039,54163.180817039996 2025-08-06,18:04:10.000,218,11043694,-795,0,1754503449,13102.359003779995,257.2388958299998,54163.17382992 2025-08-06,18:04:11.000,218,11043715,-795,0,1754503450,13102.38594901999,257.1754536599983,54163.11094584001 2025-08-06,18:04:12.000,218,11043709,-795,0,1754503451,13102.36574008999,257.1895519200043,54163.07601024 2025-08-06,18:04:13.000,218,11043715,-795,0,1754503452,13102.33205854,257.0979132299981,54163.013126159996 2025-08-06,18:04:14.000,218,11043712,-795,0,1754503453,13102.30511329999,257.08381496999937,54163.53716016 2025-08-06,18:04:15.000,218,11043710,-795,0,1754503454,13102.29164068,257.03447106000385,54163.64196696001 2025-08-06,18:04:16.000,218,11043709,-795,0,1754503455,13102.318585919995,256.97102889000234,54163.66292832001 2025-08-06,18:04:17.000,218,11043745,-795,0,1754503456,13102.197332339994,256.8652919400047,54163.17382992 2025-08-06,18:04:18.000,218,11043766,-795,0,1754503457,13102.20406864999,256.8159480300019,54163.11094584001 2025-08-06,18:04:19.000,218,11043732,-795,0,1754503458,13102.217541269994,256.73840760000166,54162.999151920005 2025-08-06,18:04:20.000,218,11043726,-795,0,1754503459,13102.156914479994,256.6820145599995,54163.08299736 2025-08-06,18:04:21.000,218,11043738,-795,0,1754503460,13102.136705549994,256.59037587000057,54162.97120344001 2025-08-06,18:04:22.000,218,11043744,-795,0,1754503461,13102.008715659998,256.5551302200038,54163.15985568001 2025-08-06,18:04:23.000,218,11043708,-795,0,1754503462,13101.968297799998,256.4564423999982,54163.404404880006 2025-08-06,18:04:24.000,218,11043773,-795,0,1754503463,13101.948088869998,256.37890196999797,54163.502224560005 2025-08-06,18:04:25.000,218,11043726,-795,0,1754503464,13101.907671009998,256.3225089300031,54163.180817039996 2025-08-06,18:04:26.000,218,11043767,-795,0,1754503465,13101.847044219998,256.31545980000374,54163.166842800005 2025-08-06,18:04:27.000,218,11043743,-795,0,1754503466,13101.671900159992,256.30136153999774,54162.614860320005 2025-08-06,18:04:28.000,218,11043706,-795,0,1754503467,13101.692109089992,256.3436563200012,54162.70569288001 2025-08-06,18:04:29.000,218,11043705,-795,0,1754503468,13101.644954919997,256.35070545000053,54162.62184744 2025-08-06,18:04:30.000,218,11043738,-795,0,1754503469,13101.651691229992,256.3859511000046,54162.97819056 2025-08-06,18:04:31.000,218,11043696,-795,0,1754503470,13101.658427540002,256.4564423999982,54163.1319072 2025-08-06,18:04:32.000,218,11043784,-795,0,1754503471,13101.671900159992,256.56217935000313,54163.43235336 2025-08-06,18:04:33.000,218,11043733,-795,0,1754503472,13101.658427540002,256.59742499999993,54163.08998448001 2025-08-06,18:04:34.000,218,11043734,-795,0,1754503473,13101.644954919997,256.6890636899989,54163.03408752 2025-08-06,18:04:35.000,218,11043733,-795,0,1754503474,13101.665163849997,256.7807023799978,54163.11094584001 2025-08-06,18:04:36.000,218,11043661,-795,0,1754503475,13101.604537059997,256.9992254099998,54162.80351256001 2025-08-06,18:04:37.000,218,11043765,-795,0,1754503476,13101.570855509992,257.1120114900041,54162.85242240001 2025-08-06,18:04:38.000,218,11043762,-795,0,1754503477,13101.752735879993,257.19660105000366,54163.30658520001 2025-08-06,18:04:39.000,218,11043755,-795,0,1754503478,13101.887462079998,257.3728293000022,54163.43235336 2025-08-06,18:04:40.000,218,11043741,-795,0,1754503479,13101.954825179993,257.4856153799992,54163.53716016 2025-08-06,18:04:41.000,218,11043725,-795,0,1754503480,13101.921143629988,257.50676277000457,54163.43934048 2025-08-06,18:04:42.000,218,11043748,-795,0,1754503481,13101.961561489989,257.6054505900029,54163.39741776001 2025-08-06,18:04:43.000,218,11043692,-795,0,1754503482,13102.082815069989,257.64774536999903,54163.48825032 2025-08-06,18:04:44.000,218,11043751,-795,0,1754503483,13102.015451969994,257.6970892800018,54163.43235336 2025-08-06,18:04:45.000,218,11043749,-795,0,1754503484,13102.055869829994,257.7464331900046,54163.215752640004 2025-08-06,18:04:46.000,218,11043711,-795,0,1754503485,13102.076078759994,257.8028262299995,54163.52318592001 2025-08-06,18:04:47.000,218,11043725,-795,0,1754503486,13101.873989459993,257.80987535999884,54163.0969716 2025-08-06,18:04:48.000,218,11043743,-795,0,1754503487,13102.089551379999,257.75348232000397,54163.46728896 2025-08-06,18:04:49.000,218,11043692,-795,0,1754503488,13102.096287689994,257.6970892800018,54163.453314720005 2025-08-06,18:04:50.000,218,11043706,-795,0,1754503489,13102.042397209989,257.5843032000048,54163.50921168 2025-08-06,18:04:51.000,218,11043702,-795,0,1754503490,13101.995243039994,257.4503697300024,54163.48825032 2025-08-06,18:04:52.000,218,11043749,-795,0,1754503491,13101.921143629988,257.37987843000155,54163.3415208 2025-08-06,18:04:53.000,218,11043704,-795,0,1754503492,13101.914407319993,257.28119061000325,54163.37645640001 2025-08-06,18:04:54.000,218,11043725,-795,0,1754503493,13101.880725769988,257.1895519200043,54163.59305712001 2025-08-06,18:04:55.000,218,11043709,-795,0,1754503494,13101.860516839988,257.1049623600047,54163.50921168 2025-08-06,18:04:56.000,218,11043739,-795,0,1754503495,13101.793153739993,256.98512715000106,54163.41837912 2025-08-06,18:04:57.000,218,11043712,-795,0,1754503496,13101.712318019992,256.9005375900015,54163.24370112 2025-08-06,18:04:58.000,218,11043743,-795,0,1754503497,13101.725790639997,256.745456730001,54163.13889432001 2025-08-06,18:04:59.000,218,11043683,-795,0,1754503498,13101.692109089992,256.6467689100027,54163.32754656001 2025-08-06,18:05:00.000,218,11043708,-795,0,1754503499,13101.624745989997,256.59742499999993,54163.236714000006 2025-08-06,18:05:01.000,218,11043727,-795,0,1754503500,13101.604537059997,256.56217935000313,54163.27863672001 2025-08-06,18:05:02.000,218,11043748,-795,0,1754503501,13101.490019789991,256.5198845699997,54163.215752640004 2025-08-06,18:05:03.000,218,11043734,-795,0,1754503502,13101.449601929991,256.5410319599978,54163.25068824 2025-08-06,18:05:04.000,218,11043728,-795,0,1754503503,13101.442865619996,256.5339828299984,54163.29959808 2025-08-06,18:05:05.000,218,11043742,-795,0,1754503504,13101.39571145,256.5410319599978,54163.285623840005 2025-08-06,18:05:06.000,218,11043727,-795,0,1754503505,13101.33508466,256.56217935000313,54163.07601024 2025-08-06,18:05:07.000,218,11043704,-795,0,1754503506,13101.16667690999,256.59742499999993,54162.71966712 2025-08-06,18:05:08.000,218,11043759,-795,0,1754503507,13101.159940599995,256.6044741299993,54163.05504888 2025-08-06,18:05:09.000,218,11043709,-795,0,1754503508,13101.10605011999,256.618572389998,54162.96421632 2025-08-06,18:05:10.000,218,11043737,-795,0,1754503509,13101.119522739995,256.70316195000487,54163.08998448001 2025-08-06,18:05:11.000,218,11043738,-795,0,1754503510,13101.0925775,256.78775151000445,54163.39741776001 2025-08-06,18:05:12.000,218,11043735,-795,0,1754503511,13101.05215964,256.8511936799987,54163.12492008 2025-08-06,18:05:13.000,218,11043775,-795,0,1754503512,13101.00500546999,256.9005375900015,54163.0969716 2025-08-06,18:05:14.000,218,11043745,-795,0,1754503513,13101.08584118999,256.9428323700049,54162.97120344001 2025-08-06,18:05:15.000,218,11043732,-795,0,1754503514,13101.0925775,257.0133236699985,54162.831461040005 2025-08-06,18:05:16.000,218,11043735,-795,0,1754503515,13101.04542332999,257.04856932000257,54162.99216480001 2025-08-06,18:05:17.000,218,11043750,-795,0,1754503516,13100.97132392,257.1049623600047,54162.87338376001 2025-08-06,18:05:18.000,218,11043708,-795,0,1754503517,13101.08584118999,257.0979132299981,54162.92928072 2025-08-06,18:05:19.000,218,11043707,-795,0,1754503518,13101.0925775,257.203650180003,54163.236714000006 2025-08-06,18:05:20.000,218,11043754,-795,0,1754503519,13101.12625904999,257.19660105000366,54163.43235336 2025-08-06,18:05:21.000,218,11043706,-795,0,1754503520,13101.180149529995,257.25299408999854,54163.1319072 2025-08-06,18:05:22.000,218,11043755,-795,0,1754503521,13101.11278643,257.2388958299998,54163.03408752 2025-08-06,18:05:23.000,218,11043718,-795,0,1754503522,13101.159940599995,257.2388958299998,54162.69171864 2025-08-06,18:05:24.000,218,11043734,-795,0,1754503523,13101.099313809995,257.25299408999854,54162.63582168001 2025-08-06,18:05:25.000,218,11043710,-795,0,1754503524,13101.099313809995,257.2388958299998,54162.845435279996 2025-08-06,18:05:26.000,218,11043747,-795,0,1754503525,13101.200358459995,257.2247975700011,54162.92928072 2025-08-06,18:05:27.000,218,11043744,-795,0,1754503526,13101.119522739995,257.2741414800039,54163.117932960005 2025-08-06,18:05:28.000,218,11043765,-795,0,1754503527,13101.10605011999,257.2106993100024,54163.15985568001 2025-08-06,18:05:29.000,218,11043705,-795,0,1754503528,13101.18688583999,257.16840452999895,54163.25767536001 2025-08-06,18:05:30.000,218,11043722,-795,0,1754503529,13101.21383108,257.16840452999895,54163.0969716 2025-08-06,18:05:31.000,218,11043705,-795,0,1754503530,13101.260985249995,257.0979132299981,54162.782551200005 2025-08-06,18:05:32.000,218,11043765,-795,0,1754503531,13101.220567389995,257.0415201900032,54162.712680000004 2025-08-06,18:05:33.000,218,11043728,-795,0,1754503532,13101.15320429,256.97102889000234,54162.62883456 2025-08-06,18:05:34.000,218,11043735,-795,0,1754503533,13101.17341322,256.88643933000276,54162.86639664 2025-08-06,18:05:35.000,218,11043701,-795,0,1754503534,13101.159940599995,256.85824280999805,54163.215752640004 2025-08-06,18:05:36.000,218,11043725,-795,0,1754503535,13101.16667690999,256.745456730001,54163.36946928 2025-08-06,18:05:37.000,218,11043703,-795,0,1754503536,13100.98479653999,256.7172602100036,54162.92928072 2025-08-06,18:05:38.000,218,11043694,-795,0,1754503537,13100.94437867999,256.618572389998,54162.845435279996 2025-08-06,18:05:39.000,218,11043650,-795,0,1754503538,13100.99153285,256.505786310001,54162.53800200001 2025-08-06,18:05:40.000,218,11043746,-795,0,1754503539,13100.957851299994,256.4070984900027,54162.39127248001 2025-08-06,18:05:41.000,218,11043708,-795,0,1754503540,13100.856806649994,256.30136153999774,54162.33537552 2025-08-06,18:05:42.000,218,11043764,-795,0,1754503541,13100.688398899998,256.1251332899992,54162.188646 2025-08-06,18:05:43.000,218,11043674,-795,0,1754503542,13100.459364360002,256.1533298100039,54162.377298240004 2025-08-06,18:05:44.000,218,11043697,-795,0,1754503543,13100.459364360002,256.1603789400033,54162.782551200005 2025-08-06,18:05:45.000,218,11043701,-795,0,1754503544,13100.445891739997,256.1533298100039,54162.79652544 2025-08-06,18:05:46.000,218,11043733,-715,0,1754503545,13100.459364360002,256.1110350300005,54162.782551200005 2025-08-06,18:05:47.000,218,11043652,-795,0,1754503546,13100.290956609992,256.1110350300005,54161.92313544 2025-08-06,18:05:48.000,218,11043750,-795,0,1754503547,13100.304429229996,256.0616911199977,54162.03492936001 2025-08-06,18:05:49.000,218,11043714,-795,0,1754503548,13100.264011369996,256.0264454700009,54162.05589072001 2025-08-06,18:05:50.000,218,11043720,-795,0,1754503549,13100.264011369996,255.9136593900039,54162.16768464 2025-08-06,18:05:51.000,218,11043719,-795,0,1754503550,13100.216857200001,255.9277576500026,54162.60088608 2025-08-06,18:05:52.000,218,11043737,-795,0,1754503551,13100.19664827,255.87841373999981,54162.71966712 2025-08-06,18:05:53.000,218,11043762,-795,0,1754503552,13100.183175649996,255.87841373999981,54162.72665424001 2025-08-06,18:05:54.000,218,11043716,-795,0,1754503553,13100.189911959991,255.82202069999767,54162.845435279996 2025-08-06,18:05:55.000,218,11043703,-795,0,1754503554,13100.149494099991,255.83611896000366,54162.4331952 2025-08-06,18:05:56.000,218,11043745,-795,0,1754503555,13100.216857200001,255.85726635000174,54162.20262024001 2025-08-06,18:05:57.000,218,11043744,-795,0,1754503556,13100.09560362,255.87136461000046,54162.02794224 2025-08-06,18:05:58.000,218,11043728,-795,0,1754503557,13100.13602148,255.8643154800011,54162.041916480004 2025-08-06,18:05:59.000,218,11043791,-795,0,1754503558,13100.149494099991,255.93480678000196,54162.377298240004 2025-08-06,18:06:00.000,218,11043737,-795,0,1754503559,13100.264011369996,255.93480678000196,54162.8174868 2025-08-06,18:06:01.000,218,11043767,-795,0,1754503560,13100.290956609992,255.9911998200041,54162.86639664 2025-08-06,18:06:02.000,218,11043716,-795,0,1754503561,13100.338110780001,255.98415069000475,54162.81049968 2025-08-06,18:06:03.000,218,11043706,-795,0,1754503562,13100.237066130001,256.0616911199977,54162.40524672 2025-08-06,18:06:04.000,218,11043637,-795,0,1754503563,13100.405473879997,256.0898876400024,54162.41223384 2025-08-06,18:06:05.000,218,11043652,-795,0,1754503564,13100.452628049992,256.16742807000264,54162.2585172 2025-08-06,18:06:06.000,218,11043824,-795,0,1754503565,13100.560409010002,256.20267371999944,54162.34934976001 2025-08-06,18:06:07.000,218,11043748,-795,0,1754503566,13100.513254839992,256.2943124099984,54162.48210504 2025-08-06,18:06:08.000,218,11043768,-795,0,1754503567,13100.647981039998,256.39300023000396,54162.677744399996 2025-08-06,18:06:09.000,218,11043737,-795,0,1754503568,13100.641244729988,256.4846389200029,54162.83844816 2025-08-06,18:06:10.000,218,11043732,-795,0,1754503569,13100.789443549998,256.5410319599978,54163.0271004 2025-08-06,18:06:11.000,218,11043677,-795,0,1754503570,13100.802916169989,256.5692284800025,54162.71966712 2025-08-06,18:06:12.000,218,11043733,-795,0,1754503571,13100.802916169989,256.61152325999865,54162.712680000004 2025-08-06,18:06:13.000,218,11043753,-795,0,1754503572,13100.749025689998,256.63971978000336,54162.62883456 2025-08-06,18:06:14.000,218,11043744,-795,0,1754503573,13100.829861409999,256.63971978000336,54162.38428536 2025-08-06,18:06:15.000,218,11043757,-795,0,1754503574,13100.829861409999,256.5833267400012,54162.72665424001 2025-08-06,18:06:16.000,218,11043721,-795,0,1754503575,13100.930906059999,256.5551302200038,54162.8174868 2025-08-06,18:06:17.000,218,11043753,-795,0,1754503576,13100.829861409999,256.4423441399995,54162.614860320005 2025-08-06,18:06:18.000,218,11043769,-795,0,1754503577,13100.930906059999,256.4070984900027,54162.831461040005 2025-08-06,18:06:19.000,218,11043675,-795,0,1754503578,13100.856806649994,256.4987371800016,54162.55896336001 2025-08-06,18:06:20.000,218,11043750,-795,0,1754503579,13100.722080449988,256.44939326999884,54162.55197624 2025-08-06,18:06:21.000,218,11043760,-795,0,1754503580,13100.533463769993,256.3577545799999,54162.62883456 2025-08-06,18:06:22.000,218,11043740,-795,0,1754503581,13100.385264949997,256.1533298100039,54162.55896336001 2025-08-06,18:06:23.000,218,11043760,-795,0,1754503582,13100.19664827,256.0757893800037,54162.377298240004 2025-08-06,18:06:24.000,218,11043732,-795,0,1754503583,13100.277483990001,255.89251199999853,54162.76857696 2025-08-06,18:06:25.000,218,11043748,-795,0,1754503584,13100.210120889991,255.8008733099996,54162.782551200005 2025-08-06,18:06:26.000,218,11043749,-795,0,1754503585,13100.162966719996,255.67398897000385,54162.614860320005 2025-08-06,18:06:27.000,218,11043684,-795,0,1754503586,13099.97435004,255.52595724000275,54162.377298240004 2025-08-06,18:06:28.000,218,11043717,-795,0,1754503587,13100.02824051999,255.39202377000038,54162.38428536 2025-08-06,18:06:29.000,218,11043715,-795,0,1754503588,13099.99455897,255.31448334000015,54162.377298240004 2025-08-06,18:06:30.000,218,11043740,-795,0,1754503589,13100.041713139995,255.20169726000313,54162.52402776 2025-08-06,18:06:31.000,218,11043777,-795,0,1754503590,13100.02824051999,255.15235335000034,54162.41922096001 2025-08-06,18:06:32.000,218,11043711,-795,0,1754503591,13100.02824051999,255.13120596000226,54162.55896336001 2025-08-06,18:06:33.000,218,11043757,-795,0,1754503592,13100.03497683,255.11005857000418,54162.37031112001 2025-08-06,18:06:34.000,218,11043746,-795,0,1754503593,13100.07539469,255.10300944000483,54162.48210504 2025-08-06,18:06:35.000,218,11043713,-795,0,1754503594,13100.13602148,255.11710770000354,54162.24454296 2025-08-06,18:06:36.000,218,11043730,-795,0,1754503595,13100.169703029991,255.11710770000354,54162.398259600006 2025-08-06,18:06:37.000,218,11043744,-795,0,1754503596,13100.11581255,255.19464813000377,54162.209607360004 2025-08-06,18:06:38.000,218,11043749,-795,0,1754503597,13100.13602148,255.258090299998,54162.26550432 2025-08-06,18:06:39.000,218,11043751,-795,0,1754503598,13100.149494099991,255.34972899000422,54162.230568720006 2025-08-06,18:06:40.000,218,11043784,-795,0,1754503599,13100.365056019997,255.42022028999781,54162.7476156 2025-08-06,18:06:41.000,218,11043753,-795,0,1754503600,13100.439155430002,255.5682520199989,54162.59389896 2025-08-06,18:06:42.000,218,11043725,-795,0,1754503601,13100.479573290002,255.63169419000042,54162.58691184001 2025-08-06,18:06:43.000,218,11043668,-795,0,1754503602,13100.499782220002,255.74448027000471,54162.40524672 2025-08-06,18:06:44.000,218,11043661,-795,0,1754503603,13100.654717349993,255.83611896000366,54162.30043992001 2025-08-06,18:06:45.000,218,11043788,-795,0,1754503604,13100.681662589988,255.90661026000453,54162.544989120004 2025-08-06,18:06:46.000,218,11043755,-675,0,1754503605,13100.769234619998,256.0123472100022,54162.55896336001 2025-08-06,18:06:47.000,218,11043728,-795,0,1754503606,13100.735553069993,256.10398590000113,54162.46813080001 2025-08-06,18:06:48.000,218,11043757,-795,0,1754503607,13100.843334029989,256.1603789400033,54162.733641360006 2025-08-06,18:06:49.000,218,11043717,-795,0,1754503608,13100.94437867999,256.26611589000095,54163.02011328001 2025-08-06,18:06:50.000,218,11043771,-795,0,1754503609,13100.98479653999,256.28021414999967,54162.880370880004 2025-08-06,18:06:51.000,218,11043739,-795,0,1754503610,13100.90396081999,256.3436563200012,54162.87338376001 2025-08-06,18:06:52.000,218,11043770,-795,0,1754503611,13100.870279269999,256.35070545000053,54162.47511792 2025-08-06,18:06:53.000,218,11043685,-795,0,1754503612,13100.829861409999,256.3718528399986,54162.53101488 2025-08-06,18:06:54.000,218,11043714,-795,0,1754503613,13100.856806649994,256.287263279999,54162.78953832 2025-08-06,18:06:55.000,218,11043727,-795,0,1754503614,13100.769234619998,256.25201763000223,54162.89434512001 2025-08-06,18:06:56.000,218,11043796,-795,0,1754503615,13100.742289379989,256.18152633000136,54162.831461040005 2025-08-06,18:06:57.000,218,11043760,-795,0,1754503616,13100.654717349993,256.1251332899992,54163.10395872 2025-08-06,18:06:58.000,218,11043788,-795,0,1754503617,13100.627772109998,256.0405437299996,54163.013126159996 2025-08-06,18:06:59.000,218,11043730,-795,0,1754503618,13100.614299489993,255.97005242999876,54162.9572292 2025-08-06,18:07:00.000,218,11043745,-795,0,1754503619,13100.560409010002,255.82202069999767,54162.62883456 2025-08-06,18:07:01.000,218,11043725,-795,0,1754503620,13100.466100669997,255.77267679000215,54162.5729376 2025-08-06,18:07:02.000,218,11043762,-795,0,1754503621,13100.358319710002,255.63169419000042,54162.31441416 2025-08-06,18:07:03.000,218,11043764,-795,0,1754503622,13100.297692920001,255.57530114999827,54162.565950480006 2025-08-06,18:07:04.000,218,11043766,-795,0,1754503623,13100.378528640002,255.47661332999996,54162.78953832 2025-08-06,18:07:05.000,218,11043743,-795,0,1754503624,13100.365056019997,255.42726942000445,54163.05504888 2025-08-06,18:07:06.000,218,11043771,-795,0,1754503625,13100.405473879997,255.36382725000294,54163.048061760004 2025-08-06,18:07:07.000,218,11043672,-795,0,1754503626,13100.223593509996,255.35677812000358,54162.510053519996 2025-08-06,18:07:08.000,218,11043747,-795,0,1754503627,13100.324638159997,255.27923769000336,54162.46813080001 2025-08-06,18:07:09.000,218,11043729,-795,0,1754503628,13100.344847089997,255.30038508000143,54162.2585172 2025-08-06,18:07:10.000,218,11043738,-795,0,1754503629,13100.405473879997,255.26513943000464,54162.188646 2025-08-06,18:07:11.000,218,11043726,-795,0,1754503630,13100.445891739997,255.272188560004,54162.46114368 2025-08-06,18:07:12.000,218,11043742,-795,0,1754503631,13100.540200080002,255.30038508000143,54162.59389896 2025-08-06,18:07:13.000,218,11043751,-795,0,1754503632,13100.560409010002,255.3708763800023,54162.77556408001 2025-08-06,18:07:14.000,218,11043763,-795,0,1754503633,13100.580617940002,255.39907289999974,54162.69171864 2025-08-06,18:07:15.000,218,11043777,-795,0,1754503634,13100.621035800003,255.4554659400019,54162.7476156 2025-08-06,18:07:16.000,218,11043718,-795,0,1754503635,13100.695135209993,255.50480985000468,54162.31441416 2025-08-06,18:07:17.000,218,11043714,-795,0,1754503636,13100.540200080002,255.59644854000362,54161.76941880001 2025-08-06,18:07:18.000,218,11043800,-795,0,1754503637,13100.546936389997,255.57530114999827,54161.993006640005 2025-08-06,18:07:19.000,218,11043743,-795,0,1754503638,13100.533463769993,255.5682520199989,54162.22358160001 2025-08-06,18:07:20.000,218,11043748,-795,0,1754503639,13100.567145319998,255.5541537600002,54162.5729376 2025-08-06,18:07:21.000,218,11043716,-795,0,1754503640,13100.526727459997,255.56120288999955,54162.7476156 2025-08-06,18:07:22.000,218,11043736,-795,0,1754503641,13100.472836979992,255.57530114999827,54162.83844816 2025-08-06,18:07:23.000,218,11043691,-795,0,1754503642,13100.499782220002,255.56120288999955,54162.901332240006 2025-08-06,18:07:24.000,218,11043766,-795,0,1754503643,13100.486309599997,255.5189081100034,54162.86639664 2025-08-06,18:07:25.000,218,11043740,-795,0,1754503644,13100.439155430002,255.48366245999932,54162.33537552 2025-08-06,18:07:26.000,218,11043734,-795,0,1754503645,13100.412210189992,255.44136768000317,54162.27249144001 2025-08-06,18:07:27.000,218,11043743,-795,0,1754503646,13100.338110780001,255.38497464000102,54162.19563312 2025-08-06,18:07:28.000,218,11043756,-795,0,1754503647,13100.412210189992,255.3708763800023,54162.30043992001 2025-08-06,18:07:29.000,218,11043748,-795,0,1754503648,13100.439155430002,255.35677812000358,54162.87338376001 2025-08-06,18:07:30.000,218,11043738,-795,0,1754503649,13100.493045909992,255.3074342100008,54162.99216480001 2025-08-06,18:07:31.000,218,11043713,-795,0,1754503650,13100.486309599997,255.3074342100008,54163.02011328001 2025-08-06,18:07:32.000,218,11043753,-795,0,1754503651,13100.546936389997,255.30038508000143,54162.887358 2025-08-06,18:07:33.000,218,11043777,-795,0,1754503652,13100.472836979992,255.2228446500012,54162.510053519996 2025-08-06,18:07:34.000,218,11043749,-795,0,1754503653,13100.546936389997,255.23694290999993,54162.27249144001 2025-08-06,18:07:35.000,218,11043771,-795,0,1754503654,13100.614299489993,255.15235335000034,54162.5030664 2025-08-06,18:07:36.000,218,11043748,-795,0,1754503655,13100.674926279993,255.11710770000354,54162.510053519996 2025-08-06,18:07:37.000,218,11043777,-795,0,1754503656,13100.614299489993,255.0959603099982,54162.59389896 2025-08-06,18:07:38.000,218,11043738,-795,0,1754503657,13100.674926279993,255.03956727000332,54162.94325496001 2025-08-06,18:07:39.000,218,11043718,-795,0,1754503658,13100.668189969998,255.00432161999925,54163.0271004 2025-08-06,18:07:40.000,218,11043764,-795,0,1754503659,13100.614299489993,254.98317423000117,54162.70569288001 2025-08-06,18:07:41.000,218,11043747,-795,0,1754503660,13100.674926279993,254.91973205999966,54162.663770160005 2025-08-06,18:07:42.000,218,11043711,-795,0,1754503661,13100.607563179998,254.90563380000094,54162.31441416 2025-08-06,18:07:43.000,218,11043746,-795,0,1754503662,13100.526727459997,254.8492407599988,54162.24454296 2025-08-06,18:07:44.000,218,11043740,-795,0,1754503663,13100.600826870002,254.83514250000007,54162.42620808 2025-08-06,18:07:45.000,218,11043800,-795,0,1754503664,13100.546936389997,254.73645468000177,54162.68473152001 2025-08-06,18:07:46.000,218,11043767,-795,0,1754503665,13100.466100669997,254.70825816000433,54162.663770160005 2025-08-06,18:07:47.000,218,11043652,-795,0,1754503666,13100.324638159997,254.68006163999962,54162.63582168001 2025-08-06,18:07:48.000,218,11043775,-795,0,1754503667,13100.378528640002,254.64481599000283,54162.60088608 2025-08-06,18:07:49.000,218,11043700,-795,0,1754503668,13100.297692920001,254.58842295000068,54162.398259600006 2025-08-06,18:07:50.000,218,11043797,-795,0,1754503669,13100.378528640002,254.54612817000452,54162.51704064001 2025-08-06,18:07:51.000,218,11043757,-795,0,1754503670,13100.317901850001,254.57432469000196,54162.30742704 2025-08-06,18:07:52.000,218,11043757,-795,0,1754503671,13100.297692920001,254.58137382000132,54161.99999376 2025-08-06,18:07:53.000,218,11043737,-795,0,1754503672,13100.331374469992,254.60957033999875,54162.363324 2025-08-06,18:07:54.000,218,11043761,-795,0,1754503673,13100.479573290002,254.64481599000283,54162.48210504 2025-08-06,18:07:55.000,218,11043718,-795,0,1754503674,13100.425682809997,254.67301251000026,54162.5030664 2025-08-06,18:07:56.000,218,11043724,-795,0,1754503675,13100.466100669997,254.68006163999962,54162.58691184001 2025-08-06,18:07:57.000,218,11043743,-795,0,1754503676,13100.405473879997,254.72235642000305,54162.174671759996 2025-08-06,18:07:58.000,218,11043747,-795,0,1754503677,13100.499782220002,254.74350381000113,54162.16768464 2025-08-06,18:07:59.000,218,11043770,-795,0,1754503678,13100.493045909992,254.80694598000264,54162.30742704 2025-08-06,18:08:00.000,218,11043737,-795,0,1754503679,13100.600826870002,254.8492407599988,54162.30043992001 2025-08-06,18:08:01.000,218,11043728,-795,0,1754503680,13100.519991150002,254.89858467000158,54162.35633688 2025-08-06,18:08:02.000,218,11043759,-795,0,1754503681,13100.607563179998,254.94792858000437,54162.55896336001 2025-08-06,18:08:03.000,218,11043707,-795,0,1754503682,13100.526727459997,254.9620268400031,54162.44018232001 2025-08-06,18:08:04.000,218,11043703,-795,0,1754503683,13100.519991150002,254.9620268400031,54162.48909216001 2025-08-06,18:08:05.000,218,11043750,-795,0,1754503684,13100.479573290002,254.94087944999774,54162.45415656 2025-08-06,18:08:06.000,218,11043709,-795,0,1754503685,13100.486309599997,254.99022336000053,54162.38428536 2025-08-06,18:08:07.000,218,11043763,-795,0,1754503686,13100.371792329992,254.94792858000437,54162.22358160001 2025-08-06,18:08:08.000,218,11043785,-795,0,1754503687,13100.425682809997,254.9620268400031,54162.41223384 2025-08-06,18:08:09.000,218,11043695,-795,0,1754503688,13100.439155430002,254.94087944999774,54162.447169440005 2025-08-06,18:08:10.000,218,11043731,-795,0,1754503689,13100.439155430002,254.99022336000053,54162.62184744 2025-08-06,18:08:11.000,218,11043734,-795,0,1754503690,13100.365056019997,254.96907597000245,54162.53101488 2025-08-06,18:08:12.000,218,11043733,-795,0,1754503691,13100.338110780001,254.94792858000437,54162.40524672 2025-08-06,18:08:13.000,218,11043731,-795,0,1754503692,13100.324638159997,254.95497771000373,54162.111787680005 2025-08-06,18:08:14.000,218,11043760,-795,0,1754503693,13100.398737570002,254.9126829300003,54162.38428536 2025-08-06,18:08:15.000,218,11043709,-795,0,1754503694,13100.385264949997,254.89153554000222,54162.48909216001 2025-08-06,18:08:16.000,218,11043724,-795,0,1754503695,13100.392001259992,254.89153554000222,54162.398259600006 2025-08-06,18:08:17.000,218,11043757,-795,0,1754503696,13100.358319710002,254.83514250000007,54162.2934528 2025-08-06,18:08:18.000,218,11043726,-795,0,1754503697,13100.405473879997,254.89858467000158,54162.55197624 2025-08-06,18:08:19.000,218,11043700,-795,0,1754503698,13100.392001259992,254.813995110002,54162.45415656 2025-08-06,18:08:20.000,218,11043722,-795,0,1754503699,13100.418946500002,254.79989685000328,54162.510053519996 2025-08-06,18:08:21.000,218,11043773,-795,0,1754503700,13100.398737570002,254.73645468000177,54162.34934976001 2025-08-06,18:08:22.000,218,11043704,-795,0,1754503701,13100.351583399992,254.67301251000026,54162.09781344 2025-08-06,18:08:23.000,218,11043759,-795,0,1754503702,13100.270747679991,254.60957033999875,54162.342362639996 2025-08-06,18:08:24.000,218,11043726,-795,0,1754503703,13100.344847089997,254.52498077999917,54162.510053519996 2025-08-06,18:08:25.000,218,11043739,-795,0,1754503704,13100.243802439996,254.4685877400043,54162.42620808 2025-08-06,18:08:26.000,218,11043743,-795,0,1754503705,13100.216857200001,254.42629296000086,54162.69171864 2025-08-06,18:08:27.000,218,11043691,-795,0,1754503706,13100.12928516999,254.36989991999872,54162.26550432 2025-08-06,18:08:28.000,218,11043744,-795,0,1754503707,13100.149494099991,254.35580166,54162.35633688 2025-08-06,18:08:29.000,218,11043732,-795,0,1754503708,13100.122548859996,254.32760514000256,54162.279478560005 2025-08-06,18:08:30.000,218,11043719,-795,0,1754503709,13100.13602148,254.28531035999913,54161.92313544 2025-08-06,18:08:31.000,218,11043758,-795,0,1754503710,13100.08886730999,254.28531035999913,54162.05589072001 2025-08-06,18:08:32.000,218,11043756,-795,0,1754503711,13100.082130999996,254.27826122999977,54162.21659448 2025-08-06,18:08:33.000,218,11043702,-795,0,1754503712,13100.07539469,254.26416297000105,54162.230568720006 2025-08-06,18:08:34.000,218,11043695,-795,0,1754503713,13100.183175649996,254.37694904999807,54162.42620808 2025-08-06,18:08:35.000,218,11043712,-795,0,1754503714,13100.19664827,254.4051455700028,54162.62184744 2025-08-06,18:08:36.000,218,11043723,-795,0,1754503715,13100.237066130001,254.46153860999766,54162.31441416 2025-08-06,18:08:37.000,218,11043734,-795,0,1754503716,13100.203384579996,254.52498077999917,54162.174671759996 2025-08-06,18:08:38.000,218,11043712,-795,0,1754503717,13100.257275060001,254.5390790399979,54161.895186960006 2025-08-06,18:08:39.000,218,11043760,-795,0,1754503718,13100.297692920001,254.58842295000068,54161.98601952001 2025-08-06,18:08:40.000,218,11043721,-795,0,1754503719,13100.432419119992,254.6307177300041,54162.23755584 2025-08-06,18:08:41.000,218,11043743,-795,0,1754503720,13100.371792329992,254.58842295000068,54162.25153008001 2025-08-06,18:08:42.000,218,11043744,-795,0,1754503721,13100.493045909992,254.6307177300041,54162.328388400005 2025-08-06,18:08:43.000,218,11043700,-795,0,1754503722,13100.378528640002,254.65891425000154,54162.614860320005 2025-08-06,18:08:44.000,218,11043743,-795,0,1754503723,13100.452628049992,254.68006163999962,54162.64979592 2025-08-06,18:08:45.000,218,11043740,-715,0,1754503724,13100.472836979992,254.6659633800009,54162.48909216001 2025-08-06,18:08:46.000,218,11043725,-795,0,1754503725,13100.459364360002,254.65186512000218,54162.209607360004 2025-08-06,18:08:47.000,218,11043748,-795,0,1754503726,13100.338110780001,254.58842295000068,54162.041916480004 2025-08-06,18:08:48.000,218,11043743,-795,0,1754503727,13100.371792329992,254.55317730000388,54162.09781344 2025-08-06,18:08:49.000,218,11043714,-795,0,1754503728,13100.378528640002,254.47563687000365,54162.44018232001 2025-08-06,18:08:50.000,218,11043764,-795,0,1754503729,13100.351583399992,254.44744034999894,54162.45415656 2025-08-06,18:08:51.000,218,11043747,-795,0,1754503730,13100.317901850001,254.32760514000256,54162.83844816 2025-08-06,18:08:52.000,218,11043769,-795,0,1754503731,13100.230329819991,254.24301558000298,54162.6428088 2025-08-06,18:08:53.000,218,11043701,-795,0,1754503732,13100.183175649996,254.19367167000019,54162.64979592 2025-08-06,18:08:54.000,218,11043745,-795,0,1754503733,13100.149494099991,254.17957341000147,54162.33537552 2025-08-06,18:08:55.000,218,11043732,-795,0,1754503734,13100.11581255,254.09498385000188,54162.19563312 2025-08-06,18:08:56.000,218,11043742,-795,0,1754503735,13100.05518576,254.06678733000444,54162.1187748 2025-08-06,18:08:57.000,218,11043766,-795,0,1754503736,13099.981086349995,253.98219777000486,54161.895186960006 2025-08-06,18:08:58.000,218,11043731,-795,0,1754503737,13100.05518576,253.93990299000143,54162.21659448 2025-08-06,18:08:59.000,218,11043767,-795,0,1754503738,13100.041713139995,253.90465734000463,54162.48210504 2025-08-06,18:09:00.000,218,11043720,-795,0,1754503739,13100.041713139995,253.91875560000335,54162.46813080001 2025-08-06,18:09:01.000,218,11043734,-795,0,1754503740,13100.102339929996,253.84121517000312,54162.60787320001 2025-08-06,18:09:02.000,218,11043749,-795,0,1754503741,13100.13602148,253.90465734000463,54162.565950480006 2025-08-06,18:09:03.000,218,11043734,-795,0,1754503742,13100.09560362,253.897608209998,54161.97204528 2025-08-06,18:09:04.000,218,11043786,-795,0,1754503743,13100.169703029991,253.90465734000463,54161.9790324 2025-08-06,18:09:05.000,218,11043737,-795,0,1754503744,13100.230329819991,253.9258047300027,54162.12576192 2025-08-06,18:09:06.000,218,11043725,-795,0,1754503745,13100.284220299996,254.00334516000294,54162.1187748 2025-08-06,18:09:07.000,218,11043722,-795,0,1754503746,13100.162966719996,254.0103942900023,54162.22358160001 2025-08-06,18:09:08.000,218,11043746,-795,0,1754503747,13100.250538749991,254.08793472000252,54162.447169440005 2025-08-06,18:09:09.000,218,11043730,-795,0,1754503748,13100.290956609992,254.08793472000252,54162.544989120004 2025-08-06,18:09:10.000,218,11043711,-795,0,1754503749,13100.304429229996,254.17957341000147,54162.51704064001 2025-08-06,18:09:11.000,218,11043706,-795,0,1754503750,13100.311165539992,254.18662254000083,54162.23755584 2025-08-06,18:09:12.000,218,11043744,-795,0,1754503751,13100.331374469992,254.25006471000233,54161.93012256 2025-08-06,18:09:13.000,218,11043748,-795,0,1754503752,13100.338110780001,254.29940861999785,54161.95807104 2025-08-06,18:09:14.000,218,11043750,-795,0,1754503753,13100.331374469992,254.39809644000343,54162.13274904001 2025-08-06,18:09:15.000,218,11043687,-795,0,1754503754,13100.297692920001,254.32760514000256,54162.230568720006 2025-08-06,18:09:16.000,218,11043745,-795,0,1754503755,13100.257275060001,254.36285078999936,54162.64979592 2025-08-06,18:09:17.000,218,11043680,-795,0,1754503756,13100.102339929996,254.34170340000128,54162.39127248001 2025-08-06,18:09:18.000,218,11043701,-795,0,1754503757,13100.08886730999,254.31350688000384,54162.510053519996 2025-08-06,18:09:19.000,218,11043741,-795,0,1754503758,13100.10907623999,254.2218681900049,54162.21659448 2025-08-06,18:09:20.000,218,11043725,-795,0,1754503759,13100.102339929996,254.16547515000275,54162.35633688 2025-08-06,18:09:21.000,218,11043736,-795,0,1754503760,13100.102339929996,254.1090821100006,54162.16768464 2025-08-06,18:09:22.000,218,11043730,-795,0,1754503761,13100.04844944999,254.0456399399991,54162.1187748 2025-08-06,18:09:23.000,218,11043751,-795,0,1754503762,13099.96761372999,253.96809950999886,54161.99999376 2025-08-06,18:09:24.000,218,11043697,-795,0,1754503763,13099.90698693999,253.95400125000015,54162.26550432 2025-08-06,18:09:25.000,218,11043710,-795,0,1754503764,13099.88677800999,253.88350994999928,54162.544989120004 2025-08-06,18:09:26.000,218,11043715,-795,0,1754503765,13099.880041699995,253.84121517000312,54162.510053519996 2025-08-06,18:09:27.000,218,11043782,-795,0,1754503766,13099.80594228999,253.72137995999947,54162.0489036 2025-08-06,18:09:28.000,218,11043736,-795,0,1754503767,13099.839623839995,253.72137995999947,54162.16768464 2025-08-06,18:09:29.000,218,11043731,-795,0,1754503768,13099.900250629995,253.63679039999988,54162.28646568 2025-08-06,18:09:30.000,218,11043703,-795,0,1754503769,13099.89351432,253.6790851800033,54162.041916480004 2025-08-06,18:09:31.000,218,11043707,-795,0,1754503770,13099.940668489995,253.6015447500031,54162.0489036 2025-08-06,18:09:32.000,218,11043743,-795,0,1754503771,13099.85309646,253.6790851800033,54162.19563312 2025-08-06,18:09:33.000,218,11043724,-795,0,1754503772,13099.900250629995,253.59449562000373,54162.23755584 2025-08-06,18:09:34.000,218,11043723,-795,0,1754503773,13099.95414111,253.59449562000373,54162.39127248001 2025-08-06,18:09:35.000,218,11043722,-795,0,1754503774,13099.97435004,253.58039735999773,54162.15371040001 2025-08-06,18:09:36.000,218,11043714,-795,0,1754503775,13099.94740479999,253.60859388000245,54162.09082632 2025-08-06,18:09:37.000,218,11043720,-795,0,1754503776,13099.91372325,253.56629909999901,54161.99999376 2025-08-06,18:09:38.000,218,11043725,-795,0,1754503777,13100.001295279995,253.6015447500031,54162.111787680005 2025-08-06,18:09:39.000,218,11043710,-795,0,1754503778,13100.041713139995,253.59449562000373,54161.95807104 2025-08-06,18:09:40.000,218,11043727,-795,0,1754503779,13100.03497683,253.7143308300001,54162.34934976001 2025-08-06,18:09:41.000,218,11043756,-795,0,1754503780,13100.04844944999,253.72137995999947,54162.15371040001 2025-08-06,18:09:42.000,218,11043721,-795,0,1754503781,13099.95414111,253.79187126000033,54162.14672328 2025-08-06,18:09:43.000,218,11043736,-795,0,1754503782,13100.06865837999,253.79187126000033,54162.06986496 2025-08-06,18:09:44.000,218,11043748,-795,0,1754503783,13100.142757789996,253.8271169100044,54162.30742704 2025-08-06,18:09:45.000,218,11043745,-795,0,1754503784,13100.183175649996,253.86941169000056,54162.279478560005 2025-08-06,18:09:46.000,218,11043739,-795,0,1754503785,13100.189911959991,253.93285386000207,54162.27249144001 2025-08-06,18:09:47.000,218,11043648,-795,0,1754503786,13100.122548859996,253.96809950999886,54162.062877840006 2025-08-06,18:09:48.000,218,11043738,-795,0,1754503787,13100.183175649996,254.06678733000444,54162.160697520005 2025-08-06,18:09:49.000,218,11043737,-795,0,1754503788,13100.189911959991,254.0738364600038,54162.2585172 2025-08-06,18:09:50.000,218,11043717,-795,0,1754503789,13100.243802439996,254.09498385000188,54162.37031112001 2025-08-06,18:09:51.000,218,11043727,-795,0,1754503790,13100.284220299996,254.1090821100006,54162.35633688 2025-08-06,18:09:52.000,218,11043712,-795,0,1754503791,13100.250538749991,254.08793472000252,54162.03492936001 2025-08-06,18:09:53.000,218,11043741,-795,0,1754503792,13100.304429229996,254.08088559000316,54162.21659448 2025-08-06,18:09:54.000,218,11043710,-795,0,1754503793,13100.243802439996,254.08793472000252,54162.363324 2025-08-06,18:09:55.000,218,11043709,-795,0,1754503794,13100.237066130001,253.99629603000358,54162.30742704 2025-08-06,18:09:56.000,218,11043751,-795,0,1754503795,13100.189911959991,254.0103942900023,54162.28646568 2025-08-06,18:09:57.000,218,11043758,-795,0,1754503796,13100.07539469,254.0103942900023,54162.160697520005 2025-08-06,18:09:58.000,218,11043724,-795,0,1754503797,13100.07539469,253.93285386000207,54162.15371040001 2025-08-06,18:09:59.000,218,11043747,-795,0,1754503798,13100.06865837999,253.9258047300027,54162.09781344 2025-08-06,18:10:00.000,218,11043716,-795,0,1754503799,13100.102339929996,253.8130186499984,54162.05589072001 2025-08-06,18:10:01.000,218,11043719,-795,0,1754503800,13100.11581255,253.72137995999947,54162.006980879996 2025-08-06,18:10:02.000,218,11043731,-795,0,1754503801,13100.00803158999,253.7002325700014,54162.18165888001 2025-08-06,18:10:03.000,218,11043711,-795,0,1754503802,13100.02824051999,253.69318344000203,54162.062877840006 2025-08-06,18:10:04.000,218,11043703,-795,0,1754503803,13099.960877419995,253.62974127000052,54161.97204528 2025-08-06,18:10:05.000,218,11043730,-795,0,1754503804,13100.02824051999,253.62269214000116,54162.279478560005 2025-08-06,18:10:06.000,218,11043721,-795,0,1754503805,13100.10907623999,253.6156430100018,54162.15371040001 2025-08-06,18:10:08.000,218,11043718,-795,0,1754503807,13100.04844944999,253.6015447500031,54161.96505816001 2025-08-06,18:10:09.000,218,11043687,-795,0,1754503808,13100.183175649996,253.55924996999966,54161.88819984001 2025-08-06,18:10:10.000,218,11043692,-795,0,1754503809,13100.183175649996,253.6156430100018,54162.006980879996 2025-08-06,18:10:11.000,218,11043681,-795,0,1754503810,13100.264011369996,253.58744649000437,54162.09781344 2025-08-06,18:10:12.000,218,11043713,-795,0,1754503811,13100.203384579996,253.62269214000116,54161.95108392 2025-08-06,18:10:13.000,218,11043691,-795,0,1754503812,13100.223593509996,253.65793778999796,54162.19563312 2025-08-06,18:10:14.000,218,11043714,-795,0,1754503813,13100.270747679991,253.72842908999883,54162.41922096001 2025-08-06,18:10:15.000,218,11043744,-795,0,1754503814,13100.290956609992,253.77072387000226,54162.2585172 2025-08-06,18:10:16.000,218,11043717,-795,0,1754503815,13100.250538749991,253.8130186499984,54162.27249144001 2025-08-06,18:10:17.000,218,11043757,-795,0,1754503816,13100.297692920001,253.7636747400029,54162.041916480004 2025-08-06,18:10:18.000,218,11043742,-795,0,1754503817,13100.237066130001,253.79187126000033,54161.895186960006 2025-08-06,18:10:19.000,218,11043720,-795,0,1754503818,13100.257275060001,253.72842908999883,54162.15371040001 2025-08-06,18:10:20.000,218,11043716,-795,0,1754503819,13100.237066130001,253.7636747400029,54162.23755584 2025-08-06,18:10:21.000,218,11043735,-795,0,1754503820,13100.203384579996,253.7636747400029,54162.27249144001 2025-08-06,18:10:22.000,218,11043701,-795,0,1754503821,13100.10907623999,253.74252735000482,54162.59389896 2025-08-06,18:10:23.000,218,11043709,-795,0,1754503822,13100.05518576,253.74252735000482,54162.47511792 2025-08-06,18:10:24.000,218,11043714,-795,0,1754503823,13100.03497683,253.74957648000418,54162.342362639996 2025-08-06,18:10:25.000,218,11043720,-795,0,1754503824,13099.920459559995,253.72842908999883,54161.874225600004 2025-08-06,18:10:26.000,218,11043718,-795,0,1754503825,13099.97435004,253.63679039999988,54162.14672328 2025-08-06,18:10:27.000,218,11043692,-795,0,1754503826,13099.96761372999,253.56629909999901,54162.06986496 2025-08-06,18:10:28.000,218,11043709,-795,0,1754503827,13099.83288753,253.58039735999773,54162.09781344 2025-08-06,18:10:29.000,218,11043718,-795,0,1754503828,13099.87330539,253.53810258000158,54162.16768464 2025-08-06,18:10:30.000,218,11043711,-795,0,1754503829,13099.880041699995,253.5522008400003,54162.496079280005 2025-08-06,18:10:31.000,218,11043712,-795,0,1754503830,13099.900250629995,253.5169551900035,54162.544989120004 2025-08-06,18:10:32.000,218,11043767,-795,0,1754503831,13099.94740479999,253.58039735999773,54162.62883456 2025-08-06,18:10:33.000,218,11043712,-795,0,1754503832,13099.95414111,253.56629909999901,54162.23755584 2025-08-06,18:10:34.000,218,11043723,-795,0,1754503833,13099.94740479999,253.5522008400003,54161.944096800005 2025-08-06,18:10:35.000,218,11043717,-795,0,1754503834,13099.98782265999,253.5522008400003,54161.97204528 2025-08-06,18:10:36.000,218,11043723,-795,0,1754503835,13100.0147679,253.6015447500031,54162.01396800001 2025-08-06,18:10:37.000,218,11043738,-795,0,1754503836,13100.03497683,253.60859388000245,54162.21659448 2025-08-06,18:10:38.000,218,11043716,-795,0,1754503837,13099.98782265999,253.67203605000395,54162.34934976001 2025-08-06,18:10:39.000,218,11043747,-795,0,1754503838,13100.061922069995,253.74957648000418,54162.46114368 2025-08-06,18:10:40.000,218,11043696,-795,0,1754503839,13100.061922069995,253.7636747400029,54162.53800200001 2025-08-06,18:10:41.000,218,11043736,-795,0,1754503840,13100.12928516999,253.77072387000226,54162.377298240004 2025-08-06,18:10:42.000,218,11043714,-795,0,1754503841,13100.13602148,253.78482213000098,54162.062877840006 2025-08-06,18:10:43.000,218,11043764,-795,0,1754503842,13100.001295279995,253.7636747400029,54161.67159912001 2025-08-06,18:10:44.000,218,11043738,-795,0,1754503843,13100.09560362,253.78482213000098,54162.006980879996 2025-08-06,18:10:45.000,218,11043742,-795,0,1754503844,13100.03497683,253.77072387000226,54161.825315760005 2025-08-06,18:10:46.000,218,11043728,-795,0,1754503845,13100.021504209995,253.74957648000418,54162.544989120004 2025-08-06,18:10:47.000,218,11043697,-795,0,1754503846,13099.97435004,253.69318344000203,54162.41223384 2025-08-06,18:10:48.000,218,11043701,-795,0,1754503847,13099.89351432,253.58039735999773,54162.40524672 2025-08-06,18:10:49.000,218,11043748,-795,0,1754503848,13099.88677800999,253.47466041000007,54162.39127248001 2025-08-06,18:10:50.000,218,11043730,-795,0,1754503849,13099.88677800999,253.42531650000456,54162.08383920001 2025-08-06,18:10:51.000,218,11043734,-795,0,1754503850,13099.778997049994,253.28433390000282,54161.84627712001 2025-08-06,18:10:52.000,218,11043743,-795,0,1754503851,13099.70489763999,253.2208917300013,54161.84627712001 2025-08-06,18:10:53.000,218,11043720,-795,0,1754503852,13099.603852989989,253.12925304000237,54161.71352184 2025-08-06,18:10:54.000,218,11043717,-795,0,1754503853,13099.536489889993,253.0235160900047,54161.99999376 2025-08-06,18:10:55.000,218,11043766,-795,0,1754503854,13099.381554760002,252.92482826999913,54162.174671759996 2025-08-06,18:10:56.000,218,11043727,-795,0,1754503855,13099.381554760002,252.8120421900021,54162.230568720006 2025-08-06,18:10:57.000,218,11043704,-795,0,1754503856,13099.341136900002,252.70630524000444,54162.28646568 2025-08-06,18:10:58.000,218,11043735,-795,0,1754503857,13099.213147009992,252.65696133000165,54161.85326424 2025-08-06,18:10:59.000,218,11043714,-795,0,1754503858,13099.192938079992,252.57237177000206,54161.69256048 2025-08-06,18:11:00.000,218,11043726,-795,0,1754503859,13099.145783909997,252.5653226400027,54161.60172792001 2025-08-06,18:11:01.000,218,11043720,-795,0,1754503860,13099.152520219992,252.54417525000463,54161.69954760001 2025-08-06,18:11:02.000,218,11043731,-795,0,1754503861,13099.206410699997,252.57237177000206,54161.85326424 2025-08-06,18:11:03.000,218,11043734,-795,0,1754503862,13099.112102359992,252.57237177000206,54161.88121272 2025-08-06,18:11:04.000,218,11043753,-795,0,1754503863,13099.159256530002,252.58647003000078,54162.18165888001 2025-08-06,18:11:05.000,218,11043717,-795,0,1754503864,13099.240092250002,252.61466654999822,54162.25153008001 2025-08-06,18:11:06.000,218,11043711,-795,0,1754503865,13099.213147009992,252.65696133000165,54161.84627712001 2025-08-06,18:11:07.000,218,11043706,-795,0,1754503866,13099.246828559997,252.69220697999845,54161.79038016 2025-08-06,18:11:08.000,218,11043700,-795,0,1754503867,13099.152520219992,252.79794393000338,54161.57377944 2025-08-06,18:11:09.000,218,11043709,-795,0,1754503868,13099.219883320002,252.85433696999826,54161.42704992 2025-08-06,18:11:10.000,218,11043703,-795,0,1754503869,13099.240092250002,252.90368088000105,54161.60172792001 2025-08-06,18:11:11.000,218,11043751,-795,0,1754503870,13099.320927970002,252.94597566000448,54161.88819984001 2025-08-06,18:11:12.000,218,11043701,-795,0,1754503871,13099.395027379993,252.98827044000063,54161.91614832001 2025-08-06,18:11:13.000,218,11043748,-795,0,1754503872,13099.334400589993,252.96712305000256,54162.062877840006 2025-08-06,18:11:14.000,218,11043691,-795,0,1754503873,13099.374818449993,253.03056522000406,54161.74845744001 2025-08-06,18:11:15.000,218,11043691,-795,0,1754503874,13099.415236309993,252.98122131000127,54161.86723848001 2025-08-06,18:11:16.000,218,11043771,-795,0,1754503875,13099.361345830002,253.03761435000342,54161.78339304 2025-08-06,18:11:17.000,218,11043732,-795,0,1754503876,13099.327664279997,253.05171261000214,54161.85326424 2025-08-06,18:11:18.000,218,11043738,-795,0,1754503877,13099.246828559997,253.05171261000214,54161.49692112 2025-08-06,18:11:19.000,218,11043714,-795,0,1754503878,13099.233355939992,253.0235160900047,54161.76243168 2025-08-06,18:11:20.000,218,11043736,-795,0,1754503879,13099.240092250002,253.03761435000342,54161.83230288 2025-08-06,18:11:21.000,218,11043732,-795,0,1754503880,13099.260301180002,252.98827044000063,54161.91614832001 2025-08-06,18:11:22.000,218,11043714,-795,0,1754503881,13099.273773799992,252.91777913999977,54161.78339304 2025-08-06,18:11:23.000,218,11043720,-795,0,1754503882,13099.186201769997,252.8613861000049,54161.81832864001 2025-08-06,18:11:24.000,218,11043730,-795,0,1754503883,13099.118838670001,252.88253349000297,54161.63666352 2025-08-06,18:11:25.000,218,11043734,-795,0,1754503884,13099.078420810001,252.82614045000082,54161.5947408 2025-08-06,18:11:26.000,218,11043716,-795,0,1754503885,13099.031266639991,252.79794393000338,54161.57377944 2025-08-06,18:11:27.000,218,11043695,-795,0,1754503886,13099.139047600002,252.8120421900021,54161.85326424 2025-08-06,18:11:28.000,218,11043742,-795,0,1754503887,13099.031266639991,252.8120421900021,54161.74147032 2025-08-06,18:11:29.000,218,11043719,-795,0,1754503888,13099.017794020001,252.75564914999995,54161.776405920005 2025-08-06,18:11:30.000,218,11043730,-795,0,1754503889,13099.058211880001,252.7626982799993,54161.74845744001 2025-08-06,18:11:31.000,218,11043676,-795,0,1754503890,13098.997585090001,252.70630524000444,54161.69256048 2025-08-06,18:11:32.000,218,11043709,-795,0,1754503891,13098.963903539996,252.664010460001,54161.7344832 2025-08-06,18:11:33.000,218,11043759,-795,0,1754503892,13098.990848779991,252.61466654999822,54161.7344832 2025-08-06,18:11:34.000,218,11043758,-795,0,1754503893,13098.842649959995,252.57237177000206,54161.63666352 2025-08-06,18:11:35.000,218,11043711,-795,0,1754503894,13098.82917733999,252.6005682899995,54161.79038016 2025-08-06,18:11:36.000,218,11043728,-795,0,1754503895,13098.88980412999,252.5653226400027,54161.88819984001 2025-08-06,18:11:37.000,218,11043759,-795,0,1754503896,13098.822441029995,252.57237177000206,54161.92313544 2025-08-06,18:11:38.000,218,11043767,-795,0,1754503897,13098.72813268999,252.57942090000142,54161.74147032 2025-08-06,18:11:39.000,218,11043728,-795,0,1754503898,13098.70792375999,252.4384382999997,54161.48294688001 2025-08-06,18:11:40.000,218,11043743,-795,0,1754503899,13098.69445114,252.38204526000482,54161.69256048 2025-08-06,18:11:41.000,218,11043696,-795,0,1754503900,13098.72813268999,252.38909439000417,54161.76941880001 2025-08-06,18:11:42.000,218,11043731,-795,0,1754503901,13098.67424221,252.38204526000482,54161.76941880001 2025-08-06,18:11:43.000,218,11043724,-795,0,1754503902,13098.660769589995,252.38204526000482,54161.657624880005 2025-08-06,18:11:44.000,218,11043728,-795,0,1754503903,13098.66750589999,252.43138917000033,54161.825315760005 2025-08-06,18:11:45.000,218,11043741,-795,0,1754503904,13098.80896840999,252.44548742999905,54161.95108392 2025-08-06,18:11:46.000,218,11043728,-795,0,1754503905,13098.883067819996,252.53007698999863,54161.944096800005 2025-08-06,18:11:47.000,218,11043774,-795,0,1754503906,13098.903276749996,252.49483134000184,54161.53185672001 2025-08-06,18:11:48.000,218,11043731,-795,0,1754503907,13098.89654044,252.5018804700012,54161.4200628 2025-08-06,18:11:49.000,218,11043737,-795,0,1754503908,13099.004321399996,252.53007698999863,54161.74147032 2025-08-06,18:11:50.000,218,11043767,-795,0,1754503909,13099.017794020001,252.61466654999822,54161.7344832 2025-08-06,18:11:51.000,218,11043761,-795,0,1754503910,13099.179465460002,252.6287648100042,54161.7344832 2025-08-06,18:11:52.000,218,11043740,-795,0,1754503911,13099.240092250002,252.6851578499991,54162.30742704 2025-08-06,18:11:53.000,218,11043734,-795,0,1754503912,13099.320927970002,252.6851578499991,54162.14672328 2025-08-06,18:11:54.000,218,11043767,-795,0,1754503913,13099.341136900002,252.7486000200006,54162.111787680005 2025-08-06,18:11:55.000,218,11043686,-795,0,1754503914,13099.314191659993,252.67810871999973,54161.79736728001 2025-08-06,18:11:56.000,218,11043679,-795,0,1754503915,13099.320927970002,252.6851578499991,54161.67159912001 2025-08-06,18:11:57.000,218,11043705,-795,0,1754503916,13099.293982729992,252.65696133000165,54161.72050896001 2025-08-06,18:11:58.000,218,11043763,-795,0,1754503917,13099.219883320002,252.58647003000078,54161.776405920005 2025-08-06,18:11:59.000,218,11043710,-795,0,1754503918,13099.159256530002,252.55827351000335,54161.85326424 2025-08-06,18:12:00.000,218,11043798,-795,0,1754503919,13099.139047600002,252.52302785999927,54162.10480056001 2025-08-06,18:12:01.000,218,11043732,-795,0,1754503920,13099.118838670001,252.44548742999905,54162.26550432 2025-08-06,18:12:02.000,218,11043721,-795,0,1754503921,13099.044739259996,252.42434004000097,54162.209607360004 2025-08-06,18:12:03.000,218,11043695,-795,0,1754503922,13098.997585090001,252.36089786999946,54161.874225600004 2025-08-06,18:12:04.000,218,11043731,-795,0,1754503923,13098.883067819996,252.31155396000395,54161.44801128 2025-08-06,18:12:05.000,218,11043721,-795,0,1754503924,13098.78875947999,252.24811179000244,54161.41307568001 2025-08-06,18:12:06.000,218,11043749,-795,0,1754503925,13098.802232099995,252.21286613999837,54161.441024160005 2025-08-06,18:12:07.000,218,11043701,-795,0,1754503926,13098.74834161999,252.23401353000372,54161.727496080006 2025-08-06,18:12:08.000,218,11043746,-795,0,1754503927,13098.68771482999,252.205817009999,54161.657624880005 2025-08-06,18:12:09.000,218,11043731,-795,0,1754503928,13098.70792375999,252.21286613999837,54161.95807104 2025-08-06,18:12:10.000,218,11043739,-795,0,1754503929,13098.76855054999,252.23401353000372,54162.006980879996 2025-08-06,18:12:11.000,218,11043723,-795,0,1754503930,13098.77528686,252.24811179000244,54161.84627712001 2025-08-06,18:12:12.000,218,11043773,-795,0,1754503931,13098.761814239995,252.33270135000203,54161.31525600001 2025-08-06,18:12:13.000,218,11043720,-795,0,1754503932,13098.75507793,252.38204526000482,54161.2104492 2025-08-06,18:12:14.000,218,11043715,-795,0,1754503933,13098.83591365,252.47368395000376,54161.154552240005 2025-08-06,18:12:15.000,218,11043731,-795,0,1754503934,13098.88980412999,252.551224380004,54161.33621736001 2025-08-06,18:12:16.000,218,11043750,-795,0,1754503935,13098.970639849991,252.67105959000037,54161.64365064 2025-08-06,18:12:17.000,218,11043776,-795,0,1754503936,13098.984112469996,252.75564914999995,54161.86723848001 2025-08-06,18:12:18.000,218,11043702,-795,0,1754503937,13098.950430919991,252.80499306000274,54161.75544456 2025-08-06,18:12:19.000,218,11043729,-795,0,1754503938,13098.997585090001,252.8472878399989,54161.81832864001 2025-08-06,18:12:20.000,218,11043711,-795,0,1754503939,13099.071684499992,252.8754843600036,54161.4549984 2025-08-06,18:12:21.000,218,11043705,-795,0,1754503940,13099.145783909997,252.88253349000297,54161.4200628 2025-08-06,18:12:22.000,218,11043746,-795,0,1754503941,13099.199674390002,252.8472878399989,54161.36416584001 2025-08-06,18:12:23.000,218,11043729,-795,0,1754503942,13099.132311289992,252.7486000200006,54161.31525600001 2025-08-06,18:12:24.000,218,11043662,-795,0,1754503943,13099.058211880001,252.63581394000357,54161.28730752 2025-08-06,18:12:25.000,218,11043689,-795,0,1754503944,13098.95716723,252.5018804700012,54161.895186960006 2025-08-06,18:12:26.000,218,11043726,-795,0,1754503945,13098.81570472,252.44548742999905,54161.83230288 2025-08-06,18:12:27.000,218,11043687,-795,0,1754503946,13098.680978519995,252.38204526000482,54161.83230288 2025-08-06,18:12:28.000,218,11043724,-795,0,1754503947,13098.499098149994,252.26221005000116,54161.25237192 2025-08-06,18:12:29.000,218,11043723,-795,0,1754503948,13098.438471359994,252.08598180000263,54161.06371968 2025-08-06,18:12:30.000,218,11043731,-795,0,1754503949,13098.451943979999,251.85336051000195,54160.986861360005 2025-08-06,18:12:31.000,218,11043716,-795,0,1754503950,13098.640560659995,251.6982796500015,54161.16153936 2025-08-06,18:12:32.000,218,11043717,-795,0,1754503951,13098.76855054999,251.60664096000255,54161.16852648001 2025-08-06,18:12:33.000,218,11043755,-795,0,1754503952,13098.802232099995,251.60664096000255,54161.51788248 2025-08-06,18:12:34.000,218,11043744,-795,0,1754503953,13098.84938626999,251.64188660999935,54161.58775368 2025-08-06,18:12:35.000,218,11043720,-795,0,1754503954,13098.883067819996,251.57139530999848,54161.65063776001 2025-08-06,18:12:36.000,218,11043690,-795,0,1754503955,13098.97737616,251.56434617999912,54161.273333280005 2025-08-06,18:12:37.000,218,11043727,-795,0,1754503956,13099.125574979997,251.52205140000297,54161.224423440006 2025-08-06,18:12:38.000,218,11043785,-795,0,1754503957,13099.267037489997,251.52205140000297,54160.889041680006 2025-08-06,18:12:39.000,218,11043750,-795,0,1754503958,13099.516280959993,251.52205140000297,54160.88205456001 2025-08-06,18:12:40.000,218,11043728,-795,0,1754503959,13099.603852989989,251.52910053000232,54160.937951520005 2025-08-06,18:12:41.000,218,11043733,-795,0,1754503960,13099.502808339988,251.6136900900019,54161.441024160005 2025-08-06,18:12:42.000,218,11043777,-795,0,1754503961,13099.320927970002,251.81106572999852,54161.56679232 2025-08-06,18:12:43.000,218,11043760,-795,0,1754503962,13099.260301180002,251.97319571999833,54161.79736728001 2025-08-06,18:12:44.000,218,11043695,-795,0,1754503963,13099.226619629997,252.1705713600022,54161.4200628 2025-08-06,18:12:45.000,218,11043770,-795,0,1754503964,13099.165992839997,252.31155396000395,54161.11961664 2025-08-06,18:12:46.000,218,11043714,-795,0,1754503965,13099.280510110002,252.42434004000097,54161.5248696 2025-08-06,18:12:47.000,218,11043734,-795,0,1754503966,13099.327664279997,252.51597872999992,54161.36416584001 2025-08-06,18:12:48.000,218,11043710,-795,0,1754503967,13099.293982729992,252.5653226400027,54161.37814008 2025-08-06,18:12:49.000,218,11043708,-795,0,1754503968,13099.368082139998,252.63581394000357,54161.76243168 2025-08-06,18:12:50.000,218,11043752,-795,0,1754503969,13099.381554760002,252.60761741999886,54161.83929000001 2025-08-06,18:12:51.000,218,11043715,-795,0,1754503970,13099.314191659993,252.59351916000014,54161.84627712001 2025-08-06,18:12:52.000,218,11043765,-795,0,1754503971,13099.273773799992,252.551224380004,54161.72050896001 2025-08-06,18:12:53.000,218,11043720,-795,0,1754503972,13099.172729149992,252.54417525000463,54161.58775368 2025-08-06,18:12:54.000,218,11043730,-795,0,1754503973,13099.159256530002,252.51597872999992,54161.57377944 2025-08-06,18:12:55.000,218,11043768,-795,0,1754503974,13099.125574979997,252.4666348200044,54161.64365064 2025-08-06,18:12:56.000,218,11043753,-795,0,1754503975,13099.179465460002,252.4172909100016,54161.46897264 2025-08-06,18:12:57.000,218,11043677,-795,0,1754503976,13099.085157119996,252.38909439000417,54161.664612 2025-08-06,18:12:58.000,218,11043725,-795,0,1754503977,13099.085157119996,252.34679961000074,54161.657624880005 2025-08-06,18:12:59.000,218,11043776,-795,0,1754503978,13099.112102359992,252.26925918000052,54161.706534720004 2025-08-06,18:13:00.000,218,11043708,-795,0,1754503979,13099.165992839997,252.2551609200018,54161.56679232 2025-08-06,18:13:01.000,218,11043734,-795,0,1754503980,13099.165992839997,252.12122744999942,54161.67858624001 2025-08-06,18:13:02.000,218,11043730,-795,0,1754503981,13099.219883320002,252.12827657999878,54161.608715040005 2025-08-06,18:13:03.000,218,11043721,-795,0,1754503982,13099.219883320002,252.08598180000263,54161.51788248 2025-08-06,18:13:04.000,218,11043710,-795,0,1754503983,13099.253564869992,252.08598180000263,54161.56679232 2025-08-06,18:13:05.000,218,11043703,-795,0,1754503984,13099.327664279997,252.08598180000263,54161.76941880001 2025-08-06,18:13:06.000,218,11043734,-795,0,1754503985,13099.347873209997,252.06483441000455,54161.84627712001 2025-08-06,18:13:07.000,218,11043710,-795,0,1754503986,13099.334400589993,251.9449992000009,54161.67159912001 2025-08-06,18:13:08.000,218,11043712,-795,0,1754503987,13099.240092250002,251.95204833000025,54161.51788248 2025-08-06,18:13:09.000,218,11043722,-795,0,1754503988,13099.300719040002,251.85336051000195,54161.32923024 2025-08-06,18:13:10.000,218,11043732,-795,0,1754503989,13099.253564869992,251.83926225000323,54161.48294688001 2025-08-06,18:13:11.000,218,11043681,-795,0,1754503990,13099.165992839997,251.76877095000236,54161.42704992 2025-08-06,18:13:12.000,218,11043748,-795,0,1754503991,13099.179465460002,251.71942703999957,54161.56679232 2025-08-06,18:13:13.000,218,11043746,-795,0,1754503992,13099.165992839997,251.67713226000342,54161.706534720004 2025-08-06,18:13:14.000,218,11043745,-795,0,1754503993,13099.152520219992,251.7335252999983,54161.76941880001 2025-08-06,18:13:15.000,218,11043725,-795,0,1754503994,13099.058211880001,251.67713226000342,54161.58775368 2025-08-06,18:13:16.000,218,11043651,-795,0,1754503995,13098.97737616,251.67008313000406,54161.559805200006 2025-08-06,18:13:17.000,218,11043722,-795,0,1754503996,13098.930221989991,251.6489357399987,54161.23839768 2025-08-06,18:13:18.000,218,11043710,-795,0,1754503997,13098.822441029995,251.6489357399987,54161.28730752 2025-08-06,18:13:19.000,218,11043738,-795,0,1754503998,13098.82917733999,251.6630340000047,54161.35717872 2025-08-06,18:13:20.000,218,11043713,-795,0,1754503999,13098.81570472,251.72647616999893,54161.441024160005 2025-08-06,18:13:21.000,218,11043731,-795,0,1754504000,13098.883067819996,251.7335252999983,54161.538843840004 2025-08-06,18:13:22.000,218,11043732,-795,0,1754504001,13098.85612258,251.78286921000108,54161.69954760001 2025-08-06,18:13:23.000,218,11043747,-795,0,1754504002,13098.883067819996,251.80401659999916,54161.559805200006 2025-08-06,18:13:24.000,218,11043720,-795,0,1754504003,13098.822441029995,251.88155702999939,54161.392114320006 2025-08-06,18:13:25.000,218,11043752,-795,0,1754504004,13098.84938626999,251.88860615999874,54161.13359088 2025-08-06,18:13:26.000,218,11043733,-795,0,1754504005,13098.9369583,251.97319571999833,54161.2803204 2025-08-06,18:13:27.000,218,11043734,-795,0,1754504006,13098.95716723,252.0084413700024,54161.57377944 2025-08-06,18:13:28.000,218,11043756,-795,0,1754504007,13098.95716723,252.07893267000327,54161.49692112 2025-08-06,18:13:29.000,218,11043760,-795,0,1754504008,13099.085157119996,252.05073614999856,54161.57377944 2025-08-06,18:13:30.000,218,11043726,-795,0,1754504009,13099.118838670001,252.11417832000006,54161.84627712001 2025-08-06,18:13:31.000,218,11043737,-795,0,1754504010,13099.219883320002,252.14942397000414,54161.93012256 2025-08-06,18:13:32.000,218,11043747,-795,0,1754504011,13099.219883320002,252.24811179000244,54161.62967640001 2025-08-06,18:13:33.000,218,11043701,-795,0,1754504012,13099.334400589993,252.205817009999,54161.489934000005 2025-08-06,18:13:34.000,218,11043713,-795,0,1754504013,13099.334400589993,252.19876787999965,54161.18948784 2025-08-06,18:13:35.000,218,11043706,-795,0,1754504014,13099.455654169993,252.16352223000285,54161.18250072 2025-08-06,18:13:36.000,218,11043735,-795,0,1754504015,13099.415236309993,252.05778527999792,54161.21743632001 2025-08-06,18:13:37.000,218,11043732,-795,0,1754504016,13099.543226199989,251.96614658999897,54161.44801128 2025-08-06,18:13:38.000,218,11043734,-795,0,1754504017,13099.428708929998,251.97319571999833,54161.69256048 2025-08-06,18:13:39.000,218,11043681,-795,0,1754504018,13099.435445239993,251.93090094000218,54161.825315760005 2025-08-06,18:13:40.000,218,11043603,-795,0,1754504019,13099.395027379993,251.8956552899981,54161.74845744001 2025-08-06,18:13:41.000,218,11043704,-795,0,1754504020,13099.395027379993,251.8604096400013,54161.559805200006 2025-08-06,18:13:42.000,218,11043730,-795,0,1754504021,13099.354609519993,251.77582008000172,54161.33621736001 2025-08-06,18:13:43.000,218,11043718,-795,0,1754504022,13099.253564869992,251.6982796500015,54161.25237192 2025-08-06,18:13:44.000,218,11043719,-795,0,1754504023,13099.172729149992,251.67713226000342,54161.16852648001 2025-08-06,18:13:45.000,218,11043727,-795,0,1754504024,13099.287246419997,251.6136900900019,54161.56679232 2025-08-06,18:13:46.000,218,11043658,-795,0,1754504025,13099.260301180002,251.62073922000127,54161.42704992 2025-08-06,18:13:47.000,218,11043712,-795,0,1754504026,13099.300719040002,251.58549357000447,54161.8043544 2025-08-06,18:13:48.000,218,11043742,-795,0,1754504027,13099.226619629997,251.5995918300032,54161.72050896001 2025-08-06,18:13:49.000,218,11043673,-795,0,1754504028,13099.314191659993,251.64188660999935,54161.61570216 2025-08-06,18:13:50.000,218,11043732,-795,0,1754504029,13099.334400589993,251.6489357399987,54161.273333280005 2025-08-06,18:13:51.000,218,11043733,-795,0,1754504030,13099.435445239993,251.69123052000214,54161.392114320006 2025-08-06,18:13:52.000,218,11043740,-795,0,1754504031,13099.475863099993,251.74762356000429,54161.50390824001 2025-08-06,18:13:53.000,218,11043686,-795,0,1754504032,13099.421972620003,251.75467269000364,54161.51089536001 2025-08-06,18:13:54.000,218,11043739,-795,0,1754504033,13099.435445239993,251.78286921000108,54161.69954760001 2025-08-06,18:13:55.000,218,11043675,-795,0,1754504034,13099.496072029993,251.77582008000172,54161.993006640005 2025-08-06,18:13:56.000,218,11043710,-795,0,1754504035,13099.408499999998,251.87450790000003,54161.93012256 2025-08-06,18:13:57.000,218,11043759,-795,0,1754504036,13099.408499999998,251.81106572999852,54161.944096800005 2025-08-06,18:13:58.000,218,11043735,-795,0,1754504037,13099.341136900002,251.761721820003,54161.31525600001 2025-08-06,18:13:59.000,218,11043704,-795,0,1754504038,13099.267037489997,251.74057442999765,54161.273333280005 2025-08-06,18:14:00.000,218,11043701,-795,0,1754504039,13099.213147009992,251.71942703999957,54161.322243120005 2025-08-06,18:14:01.000,218,11043703,-795,0,1754504040,13099.186201769997,251.7123779100002,54161.32923024 2025-08-06,18:14:02.000,218,11043738,-795,0,1754504041,13099.152520219992,251.62073922000127,54161.78339304 2025-08-06,18:14:03.000,218,11043755,-795,0,1754504042,13099.118838670001,251.6136900900019,54161.97204528 2025-08-06,18:14:04.000,218,11043758,-795,0,1754504043,13098.990848779991,251.63483748,54161.83929000001 2025-08-06,18:14:05.000,218,11043750,-795,0,1754504044,13098.943694609996,251.62778835000063,54161.874225600004 2025-08-06,18:14:06.000,218,11043723,-795,0,1754504045,13098.984112469996,251.6136900900019,54161.5248696 2025-08-06,18:14:07.000,218,11043742,-795,0,1754504046,13098.97737616,251.67713226000342,54161.392114320006 2025-08-06,18:14:08.000,218,11043753,-795,0,1754504047,13098.91001305999,251.6982796500015,54161.3501916 2025-08-06,18:14:09.000,218,11043801,-795,0,1754504048,13099.031266639991,251.7335252999983,54161.42704992 2025-08-06,18:14:10.000,218,11043743,-795,0,1754504049,13099.132311289992,251.83926225000323,54161.74147032 2025-08-06,18:14:11.000,218,11043690,-795,0,1754504050,13099.179465460002,251.87450790000003,54162.02095512 2025-08-06,18:14:12.000,218,11043745,-795,0,1754504051,13099.260301180002,252.00139224000304,54161.93710968001 2025-08-06,18:14:13.000,218,11043718,-795,0,1754504052,13099.327664279997,252.05778527999792,54161.90217408 2025-08-06,18:14:14.000,218,11043686,-795,0,1754504053,13099.354609519993,252.12827657999878,54161.57377944 2025-08-06,18:14:15.000,218,11043747,-795,0,1754504054,13099.448917859998,252.19876787999965,54161.40608856 2025-08-06,18:14:16.000,218,11043723,-795,0,1754504055,13099.509544649998,252.21286613999837,54161.58076656001 2025-08-06,18:14:17.000,218,11043757,-795,0,1754504056,13099.388291069998,252.2904065699986,54161.51089536001 2025-08-06,18:14:18.000,218,11043723,-795,0,1754504057,13099.246828559997,252.50892960000056,54161.62967640001 2025-08-06,18:14:19.000,218,11043710,-795,0,1754504058,13099.361345830002,252.664010460001,54161.7344832 2025-08-06,18:14:20.000,218,11043726,-795,0,1754504059,13099.462390479988,252.74155089000124,54162.06986496 2025-08-06,18:14:21.000,218,11043721,-795,0,1754504060,13099.523017269988,252.6851578499991,54162.22358160001 2025-08-06,18:14:22.000,218,11043739,-795,0,1754504061,13099.442181549988,252.6287648100042,54161.72050896001 2025-08-06,18:14:23.000,218,11043720,-795,0,1754504062,13099.462390479988,252.5018804700012,54161.9091612 2025-08-06,18:14:24.000,218,11043743,-795,0,1754504063,13099.408499999998,252.4666348200044,54161.9091612 2025-08-06,18:14:25.000,218,11043732,-795,0,1754504064,13099.395027379993,252.3538487400001,54161.8043544 2025-08-06,18:14:26.000,218,11043751,-795,0,1754504065,13099.280510110002,252.24106266000308,54161.97204528 2025-08-06,18:14:27.000,218,11043637,-795,0,1754504066,13099.219883320002,252.1071291900007,54162.03492936001 2025-08-06,18:14:28.000,218,11043730,-795,0,1754504067,13099.058211880001,251.98729398000432,54161.83929000001 2025-08-06,18:14:29.000,218,11043727,-795,0,1754504068,13099.038002950001,251.8463113800026,54162.1187748 2025-08-06,18:14:30.000,218,11043697,-795,0,1754504069,13098.990848779991,251.71942703999957,54161.776405920005 2025-08-06,18:14:31.000,218,11043742,-795,0,1754504070,13098.990848779991,251.63483748,54161.825315760005 2025-08-06,18:14:32.000,218,11043748,-795,0,1754504071,13099.017794020001,251.56434617999912,54161.83929000001 2025-08-06,18:14:33.000,218,11043733,-795,0,1754504072,13098.997585090001,251.53614966000168,54161.75544456 2025-08-06,18:14:34.000,218,11043723,-795,0,1754504073,13099.031266639991,251.55729704999976,54161.57377944 2025-08-06,18:14:35.000,218,11043695,-795,0,1754504074,13099.118838670001,251.55729704999976,54161.84627712001 2025-08-06,18:14:36.000,218,11043729,-795,0,1754504075,13099.091893429992,251.60664096000255,54161.83230288 2025-08-06,18:14:37.000,218,11043725,-795,0,1754504076,13099.159256530002,251.68418139000278,54161.88121272 2025-08-06,18:14:38.000,218,11043734,-795,0,1754504077,13099.179465460002,251.67008313000406,54161.62268928 2025-08-06,18:14:39.000,218,11043756,-795,0,1754504078,13099.267037489997,251.83926225000323,54161.62268928 2025-08-06,18:14:40.000,218,11043750,-795,0,1754504079,13099.267037489997,251.9449992000009,54161.76941880001 2025-08-06,18:14:41.000,218,11043726,-795,0,1754504080,13099.347873209997,252.0436870199992,54161.825315760005 2025-08-06,18:14:42.000,218,11043707,-795,0,1754504081,13099.361345830002,252.12122744999942,54161.79736728001 2025-08-06,18:14:43.000,218,11043745,-795,0,1754504082,13099.361345830002,252.26221005000116,54161.81832864001 2025-08-06,18:14:44.000,218,11043704,-795,0,1754504083,13099.206410699997,252.31155396000395,54161.69954760001 2025-08-06,18:14:45.000,218,11043707,-795,0,1754504084,13099.226619629997,252.36089786999946,54161.67858624001 2025-08-06,18:14:46.000,218,11043715,-795,0,1754504085,13099.179465460002,252.34679961000074,54161.608715040005 2025-08-06,18:14:47.000,218,11043713,-795,0,1754504086,13099.078420810001,252.29745569999795,54161.273333280005 2025-08-06,18:14:48.000,218,11043715,-795,0,1754504087,13098.997585090001,252.26925918000052,54161.23839768 2025-08-06,18:14:49.000,218,11043726,-795,0,1754504088,13098.997585090001,252.205817009999,54161.48294688001 2025-08-06,18:14:50.000,218,11043764,-795,0,1754504089,13098.963903539996,252.21991526999773,54161.57377944 2025-08-06,18:14:51.000,218,11043710,-795,0,1754504090,13098.923485679996,252.1705713600022,54161.79736728001 2025-08-06,18:14:52.000,218,11043737,-795,0,1754504091,13098.88980412999,252.17762049000157,54161.56679232 2025-08-06,18:14:53.000,218,11043756,-795,0,1754504092,13098.87633151,252.12122744999942,54161.39910144 2025-08-06,18:14:54.000,218,11043696,-795,0,1754504093,13098.883067819996,252.05778527999792,54161.392114320006 2025-08-06,18:14:55.000,218,11043734,-795,0,1754504094,13098.963903539996,251.98729398000432,54161.18948784 2025-08-06,18:14:56.000,218,11043716,-795,0,1754504095,13099.085157119996,251.88860615999874,54161.46897264 2025-08-06,18:14:57.000,218,11043734,-795,0,1754504096,13099.152520219992,251.80401659999916,54161.37814008 2025-08-06,18:14:58.000,218,11043699,-795,0,1754504097,13099.071684499992,251.7123779100002,54161.2104492 2025-08-06,18:14:59.000,218,11043683,-795,0,1754504098,13099.098629740001,251.63483748,54161.25935904 2025-08-06,18:15:00.000,218,11043699,-795,0,1754504099,13099.058211880001,251.75467269000364,54161.62967640001 2025-08-06,18:15:01.000,218,11043716,-795,0,1754504100,13099.098629740001,251.8956552899981,54161.47595976 2025-08-06,18:15:02.000,218,11043722,-795,0,1754504101,13099.186201769997,251.93795007000153,54161.49692112 2025-08-06,18:15:03.000,218,11043699,-795,0,1754504102,13099.172729149992,251.9590974599996,54161.105642400005 2025-08-06,18:15:04.000,218,11043730,-795,0,1754504103,13099.267037489997,251.91680268000346,54161.14756512001 2025-08-06,18:15:05.000,218,11043705,-795,0,1754504104,13099.307455349997,251.90270442000474,54161.62967640001 2025-08-06,18:15:06.000,218,11043729,-795,0,1754504105,13099.320927970002,251.88155702999939,54161.55281808001 2025-08-06,18:15:07.000,218,11043685,-795,0,1754504106,13099.293982729992,251.8251639900045,54161.49692112 2025-08-06,18:15:08.000,218,11043733,-795,0,1754504107,13099.132311289992,251.85336051000195,54161.5947408 2025-08-06,18:15:09.000,218,11043721,-795,0,1754504108,13099.098629740001,251.83221312000387,54161.60172792001 2025-08-06,18:15:10.000,218,11043717,-795,0,1754504109,13099.078420810001,251.76877095000236,54161.3501916 2025-08-06,18:15:11.000,218,11043707,-795,0,1754504110,13098.990848779991,251.6982796500015,54161.16852648001 2025-08-06,18:15:12.000,218,11043696,-795,0,1754504111,13098.97737616,251.62073922000127,54161.18250072 2025-08-06,18:15:13.000,218,11043702,-795,0,1754504112,13098.87633151,251.56434617999912,54161.14756512001 2025-08-06,18:15:14.000,218,11043745,-795,0,1754504113,13098.822441029995,251.5009040100049,54161.273333280005 2025-08-06,18:15:15.000,218,11043723,-795,0,1754504114,13098.75507793,251.49385487999825,54161.322243120005 2025-08-06,18:15:16.000,218,11043751,-795,0,1754504115,13098.741605309995,251.44451097000274,54161.608715040005 2025-08-06,18:15:17.000,218,11043723,-795,0,1754504116,13098.66750589999,251.47270749000018,54161.664612 2025-08-06,18:15:18.000,218,11043685,-795,0,1754504117,13098.64729696999,251.4868057499989,54161.46897264 2025-08-06,18:15:19.000,218,11043718,-795,0,1754504118,13098.66750589999,251.5502479200004,54161.2803204 2025-08-06,18:15:20.000,218,11043688,-795,0,1754504119,13098.741605309995,251.55729704999976,54161.04275832 2025-08-06,18:15:21.000,218,11043746,-795,0,1754504120,13098.802232099995,251.5995918300032,54161.13359088 2025-08-06,18:15:22.000,218,11043726,-795,0,1754504121,13098.862858889996,251.65598486999806,54161.13359088 2025-08-06,18:15:23.000,218,11043675,-795,0,1754504122,13098.883067819996,251.78286921000108,54161.38512720001 2025-08-06,18:15:24.000,218,11043721,-795,0,1754504123,13098.923485679996,251.83926225000323,54161.32923024 2025-08-06,18:15:25.000,218,11043659,-795,0,1754504124,13099.017794020001,251.99434311000368,54161.657624880005 2025-08-06,18:15:26.000,218,11043741,-795,0,1754504125,13099.139047600002,252.02958876000048,54161.874225600004 2025-08-06,18:15:27.000,218,11043759,-795,0,1754504126,13099.179465460002,252.16352223000285,54161.86025136 2025-08-06,18:15:28.000,218,11043726,-795,0,1754504127,13099.260301180002,252.21286613999837,54161.25935904 2025-08-06,18:15:29.000,218,11043713,-795,0,1754504128,13099.307455349997,252.26925918000052,54161.30826888 2025-08-06,18:15:30.000,218,11043725,-795,0,1754504129,13099.320927970002,252.33975048000138,54161.30826888 2025-08-06,18:15:31.000,218,11043685,-795,0,1754504130,13099.368082139998,252.38204526000482,54161.30128176 2025-08-06,18:15:32.000,218,11043721,-795,0,1754504131,13099.401763690003,252.33975048000138,54161.664612 2025-08-06,18:15:33.000,218,11043758,-795,0,1754504132,13099.368082139998,252.38204526000482,54161.98601952001 2025-08-06,18:15:34.000,218,11043730,-795,0,1754504133,13099.381554760002,252.31155396000395,54161.83230288 2025-08-06,18:15:35.000,218,11043717,-795,0,1754504134,13099.327664279997,252.27630830999988,54161.75544456 2025-08-06,18:15:36.000,218,11043731,-795,0,1754504135,13099.401763690003,252.21991526999773,54161.50390824001 2025-08-06,18:15:37.000,218,11043731,-795,0,1754504136,13099.448917859998,252.14237484000478,54161.46897264 2025-08-06,18:15:38.000,218,11043769,-795,0,1754504137,13099.388291069998,252.08598180000263,54161.33621736001 2025-08-06,18:15:39.000,218,11043661,-795,0,1754504138,13099.415236309993,252.03663788999984,54161.371152960004 2025-08-06,18:15:40.000,218,11043668,-795,0,1754504139,13099.381554760002,251.9590974599996,54161.441024160005 2025-08-06,18:15:41.000,218,11043676,-795,0,1754504140,13099.415236309993,251.86745877000067,54161.88121272 2025-08-06,18:15:42.000,218,11043723,-795,0,1754504141,13099.435445239993,251.77582008000172,54161.90217408 2025-08-06,18:15:43.000,218,11043718,-795,0,1754504142,13099.415236309993,251.7335252999983,54161.874225600004 2025-08-06,18:15:44.000,218,11043697,-795,0,1754504143,13099.401763690003,251.63483748,54161.62967640001 2025-08-06,18:15:45.000,218,11043743,-795,0,1754504144,13099.381554760002,251.65598486999806,54161.4549984 2025-08-06,18:15:46.000,218,11043726,-795,0,1754504145,13099.361345830002,251.5995918300032,54161.30128176 2025-08-06,18:15:47.000,218,11043729,-795,0,1754504146,13099.334400589993,251.6136900900019,54161.32923024 2025-08-06,18:15:48.000,218,11043750,-795,0,1754504147,13099.179465460002,251.62778835000063,54161.14756512001 2025-08-06,18:15:49.000,218,11043700,-795,0,1754504148,13099.219883320002,251.60664096000255,54161.51788248 2025-08-06,18:15:50.000,218,11043773,-795,0,1754504149,13099.240092250002,251.49385487999825,54161.84627712001 2025-08-06,18:15:51.000,218,11043706,-795,0,1754504150,13099.267037489997,251.55729704999976,54161.93012256 2025-08-06,18:15:52.000,218,11043761,-795,0,1754504151,13099.354609519993,251.5009040100049,54161.706534720004 2025-08-06,18:15:53.000,218,11043718,-795,0,1754504152,13099.253564869992,251.5150022700036,54161.58076656001 2025-08-06,18:15:54.000,218,11043724,-795,0,1754504153,13099.273773799992,251.44451097000274,54161.32923024 2025-08-06,18:15:55.000,218,11043642,-795,0,1754504154,13099.233355939992,251.43746184000338,54161.13359088 2025-08-06,18:15:56.000,218,11043681,-795,0,1754504155,13099.300719040002,251.40926531999867,54161.2803204 2025-08-06,18:15:57.000,218,11043734,-795,0,1754504156,13099.287246419997,251.44451097000274,54161.60172792001 2025-08-06,18:15:58.000,218,11043738,-795,0,1754504157,13099.260301180002,251.42336358000466,54161.44801128 2025-08-06,18:15:59.000,218,11043720,-795,0,1754504158,13099.246828559997,251.4515601000021,54161.65063776001 2025-08-06,18:16:00.000,218,11043732,-795,0,1754504159,13099.334400589993,251.41631444999803,54161.40608856 2025-08-06,18:16:01.000,218,11043730,-795,0,1754504160,13099.327664279997,251.46565836000082,54161.371152960004 2025-08-06,18:16:02.000,218,11043698,-795,0,1754504161,13099.253564869992,251.49385487999825,54161.21743632001 2025-08-06,18:16:03.000,218,11043690,-795,0,1754504162,13099.395027379993,251.59254270000383,54161.44801128 2025-08-06,18:16:04.000,218,11043744,-795,0,1754504163,13099.421972620003,251.6489357399987,54161.30826888 2025-08-06,18:16:05.000,218,11043686,-795,0,1754504164,13099.428708929998,251.761721820003,54161.706534720004 2025-08-06,18:16:06.000,218,11043708,-795,0,1754504165,13099.395027379993,251.77582008000172,54161.55281808001 2025-08-06,18:16:07.000,218,11043727,-795,0,1754504166,13099.395027379993,251.8604096400013,54161.559805200006 2025-08-06,18:16:08.000,218,11043701,-795,0,1754504167,13099.435445239993,251.8251639900045,54161.62268928 2025-08-06,18:16:09.000,218,11043710,-795,0,1754504168,13099.448917859998,251.85336051000195,54161.58775368 2025-08-06,18:16:10.000,218,11043710,-795,0,1754504169,13099.475863099993,251.8604096400013,54161.727496080006 2025-08-06,18:16:11.000,218,11043650,-795,0,1754504170,13099.448917859998,251.8463113800026,54161.62967640001 2025-08-06,18:16:12.000,218,11043724,-795,0,1754504171,13099.482599409988,251.81106572999852,54161.657624880005 2025-08-06,18:16:13.000,218,11043698,-795,0,1754504172,13099.448917859998,251.8463113800026,54161.657624880005 2025-08-06,18:16:14.000,218,11043697,-795,0,1754504173,13099.496072029993,251.72647616999893,54161.62268928 2025-08-06,18:16:15.000,218,11043700,-795,0,1754504174,13099.516280959993,251.7335252999983,54161.74845744001 2025-08-06,18:16:16.000,218,11043633,-795,0,1754504175,13099.617325609994,251.58549357000447,54161.7344832 2025-08-06,18:16:17.000,218,11043729,-795,0,1754504176,13099.597116679994,251.47975661999953,54161.62268928 2025-08-06,18:16:18.000,218,11043745,-795,0,1754504177,13099.583644059989,251.38106880000123,54161.47595976 2025-08-06,18:16:19.000,218,11043688,-795,0,1754504178,13099.597116679994,251.31057750000036,54161.46198552001 2025-08-06,18:16:20.000,218,11043626,-795,0,1754504179,13099.691425019999,251.16959489999863,54161.55281808001 2025-08-06,18:16:21.000,218,11043763,-795,0,1754504180,13099.651007159999,251.14844751000055,54161.61570216 2025-08-06,18:16:22.000,218,11043728,-795,0,1754504181,13099.718370259994,251.0427105600029,54161.5947408 2025-08-06,18:16:23.000,218,11043689,-795,0,1754504182,13099.731842879999,251.02861230000417,54161.62967640001 2025-08-06,18:16:24.000,218,11043683,-795,0,1754504183,13099.637534539994,250.91582621999987,54161.31525600001 2025-08-06,18:16:25.000,218,11043734,-795,0,1754504184,13099.68468870999,250.81713840000157,54161.18250072 2025-08-06,18:16:26.000,218,11043688,-795,0,1754504185,13099.718370259994,250.6832049299992,54161.51788248 2025-08-06,18:16:27.000,218,11043639,-795,0,1754504186,13099.68468870999,250.6479592800024,54161.47595976 2025-08-06,18:16:28.000,218,11043714,-795,0,1754504187,13099.603852989989,250.59156624000025,54161.2803204 2025-08-06,18:16:29.000,218,11043709,-795,0,1754504188,13099.590380369998,250.5351731999981,54161.29429464001 2025-08-06,18:16:30.000,218,11043708,-795,0,1754504189,13099.563435129989,250.49287842000194,54161.62268928 2025-08-06,18:16:31.000,218,11043720,-795,0,1754504190,13099.570171439998,250.51402581000002,54161.51788248 2025-08-06,18:16:32.000,218,11043714,-795,0,1754504191,13099.624061919989,250.4999275500013,54161.51089536001 2025-08-06,18:16:33.000,218,11043718,-795,0,1754504192,13099.536489889993,250.4646819000045,54161.25935904 2025-08-06,18:16:34.000,218,11043732,-795,0,1754504193,13099.556698819993,250.42943625000044,54161.09865528001 2025-08-06,18:16:35.000,218,11043655,-795,0,1754504194,13099.523017269988,250.4364853799998,54161.46198552001 2025-08-06,18:16:36.000,218,11043665,-795,0,1754504195,13099.482599409988,250.42943625000044,54161.46198552001 2025-08-06,18:16:37.000,218,11043770,-795,0,1754504196,13099.523017269988,250.47878016000323,54161.47595976 2025-08-06,18:16:38.000,218,11043703,-795,0,1754504197,13099.502808339988,250.4999275500013,54161.67858624001 2025-08-06,18:16:39.000,218,11043732,-795,0,1754504198,13099.502808339988,250.59156624000025,54161.62967640001 2025-08-06,18:16:40.000,218,11043771,-795,0,1754504199,13099.563435129989,250.60566449999897,54161.57377944 2025-08-06,18:16:41.000,218,11043711,-795,0,1754504200,13099.651007159999,250.66205754000111,54161.50390824001 2025-08-06,18:16:42.000,218,11043710,-795,0,1754504201,13099.70489763999,250.6973031899979,54161.40608856 2025-08-06,18:16:43.000,218,11043633,-795,0,1754504202,13099.671216089999,250.78189275000477,54161.32923024 2025-08-06,18:16:44.000,218,11043721,-795,0,1754504203,13099.74531549999,250.77484361999814,54161.5947408 2025-08-06,18:16:45.000,218,11043698,-795,0,1754504204,13099.758788119994,250.86648231000436,54161.65063776001 2025-08-06,18:16:46.000,218,11043694,-795,0,1754504205,13099.85309646,250.8946788300018,54162.111787680005 2025-08-06,18:16:47.000,218,11043748,-795,0,1754504206,13099.85309646,250.9581210000033,54162.09781344 2025-08-06,18:16:48.000,218,11043715,-795,0,1754504207,13099.880041699995,250.97221926000202,54161.76243168 2025-08-06,18:16:49.000,218,11043682,-795,0,1754504208,13099.85309646,250.90172796000115,54161.57377944 2025-08-06,18:16:50.000,218,11043659,-795,0,1754504209,13099.89351432,250.845334919999,54161.441024160005 2025-08-06,18:16:51.000,218,11043662,-795,0,1754504210,13099.92719586999,250.7959910100035,54161.69256048 2025-08-06,18:16:52.000,218,11043666,-795,0,1754504211,13099.96761372999,250.72549971000262,54161.7344832 2025-08-06,18:16:53.000,218,11043697,-795,0,1754504212,13099.92719586999,250.62681189000432,54161.88121272 2025-08-06,18:16:54.000,218,11043744,-795,0,1754504213,13099.859832769995,250.54222233000473,54161.874225600004 2025-08-06,18:16:55.000,218,11043734,-795,0,1754504214,13099.8126786,250.45763276999787,54162.03492936001 2025-08-06,18:16:56.000,218,11043682,-795,0,1754504215,13099.79246967,250.39419060000364,54161.993006640005 2025-08-06,18:16:57.000,218,11043671,-795,0,1754504216,13099.8126786,250.3025519100047,54161.88121272 2025-08-06,18:16:58.000,218,11043707,-795,0,1754504217,13099.738579189994,250.18271670000104,54161.322243120005 2025-08-06,18:16:59.000,218,11043714,-795,0,1754504218,13099.671216089999,250.07697975000337,54161.43403704001 2025-08-06,18:17:00.000,218,11043737,-795,0,1754504219,13099.590380369998,249.9923901900038,54161.489934000005 2025-08-06,18:17:01.000,218,11043729,-795,0,1754504220,13099.651007159999,249.8584567200014,54161.5248696 2025-08-06,18:17:02.000,218,11043732,-795,0,1754504221,13099.738579189994,249.7456706400044,54161.54583096 2025-08-06,18:17:03.000,218,11043700,-795,0,1754504222,13099.80594228999,249.75271977000375,54161.706534720004 2025-08-06,18:17:04.000,218,11043727,-795,0,1754504223,13099.92719586999,249.8796041099995,54161.776405920005 2025-08-06,18:17:05.000,218,11043729,-795,0,1754504224,13099.880041699995,250.0064884500025,54161.825315760005 2025-08-06,18:17:06.000,218,11043712,-795,0,1754504225,13099.80594228999,250.02058671000123,54161.32923024 2025-08-06,18:17:07.000,218,11043681,-795,0,1754504226,13099.691425019999,249.98534106000443,54161.44801128 2025-08-06,18:17:08.000,218,11043722,-795,0,1754504227,13099.644270849989,249.9923901900038,54161.23839768 2025-08-06,18:17:09.000,218,11043688,-795,0,1754504228,13099.657743469994,249.9923901900038,54161.40608856 2025-08-06,18:17:10.000,218,11043687,-795,0,1754504229,13099.758788119994,250.0064884500025,54161.71352184 2025-08-06,18:17:11.000,218,11043747,-795,0,1754504230,13099.8126786,250.09812714000145,54162.174671759996 2025-08-06,18:17:12.000,218,11043750,-795,0,1754504231,13099.900250629995,250.1263236599989,54162.31441416 2025-08-06,18:17:13.000,218,11043737,-795,0,1754504232,13099.839623839995,250.20386408999912,54162.25153008001 2025-08-06,18:17:14.000,218,11043740,-795,0,1754504233,13099.87330539,250.19681495999976,54161.81134152 2025-08-06,18:17:15.000,218,11043714,-795,0,1754504234,13099.87330539,250.28140451999934,54161.776405920005 2025-08-06,18:17:16.000,218,11043733,-795,0,1754504235,13099.88677800999,250.32369930000277,54161.79038016 2025-08-06,18:17:17.000,218,11043697,-795,0,1754504236,13099.77226074,250.3377975600015,54161.69954760001 2025-08-06,18:17:18.000,218,11043734,-795,0,1754504237,13099.718370259994,250.34484669000085,54161.65063776001 2025-08-06,18:17:19.000,218,11043746,-795,0,1754504238,13099.698161329994,250.36599407999893,54162.30742704 2025-08-06,18:17:20.000,218,11043721,-795,0,1754504239,13099.630798229999,250.35894494999957,54162.19563312 2025-08-06,18:17:21.000,218,11043735,-795,0,1754504240,13099.657743469994,250.3518958200002,54162.27249144001 2025-08-06,18:17:22.000,218,11043681,-795,0,1754504241,13099.664479779989,250.3166501700034,54162.14672328 2025-08-06,18:17:23.000,218,11043685,-795,0,1754504242,13099.597116679994,250.33074843000213,54161.84627712001 2025-08-06,18:17:24.000,218,11043762,-795,0,1754504243,13099.576907749994,250.3166501700034,54161.706534720004 2025-08-06,18:17:25.000,218,11043751,-795,0,1754504244,13099.556698819993,250.28140451999934,54161.825315760005 2025-08-06,18:17:26.000,218,11043720,-795,0,1754504245,13099.536489889993,250.2884536499987,54161.706534720004 2025-08-06,18:17:27.000,218,11043745,-795,0,1754504246,13099.496072029993,250.33074843000213,54162.07685208 2025-08-06,18:17:28.000,218,11043734,-795,0,1754504247,13099.516280959993,250.26025713000126,54162.26550432 2025-08-06,18:17:29.000,218,11043741,-795,0,1754504248,13099.570171439998,250.18271670000104,54162.377298240004 2025-08-06,18:17:30.000,218,11043697,-795,0,1754504249,13099.630798229999,250.11222540000017,54162.160697520005 2025-08-06,18:17:31.000,218,11043706,-795,0,1754504250,13099.529753579998,250.0910780100021,54161.944096800005 2025-08-06,18:17:32.000,218,11043718,-795,0,1754504251,13099.603852989989,250.07697975000337,54161.83230288 2025-08-06,18:17:33.000,218,11043719,-795,0,1754504252,13099.597116679994,250.02763584000058,54161.78339304 2025-08-06,18:17:34.000,218,11043691,-795,0,1754504253,13099.617325609994,249.96419366999908,54161.608715040005 2025-08-06,18:17:35.000,218,11043734,-795,0,1754504254,13099.610589299999,249.9782919299978,54161.92313544 2025-08-06,18:17:36.000,218,11043752,-795,0,1754504255,13099.671216089999,249.943046280001,54161.9091612 2025-08-06,18:17:37.000,218,11043757,-795,0,1754504256,13099.731842879999,249.91484976000356,54162.23755584 2025-08-06,18:17:38.000,218,11043683,-795,0,1754504257,13099.657743469994,249.88665323999885,54161.90217408 2025-08-06,18:17:39.000,218,11043706,-795,0,1754504258,13099.644270849989,249.8584567200014,54161.874225600004 2025-08-06,18:17:40.000,218,11043716,-795,0,1754504259,13099.70489763999,249.8796041099995,54161.85326424 2025-08-06,18:17:41.000,218,11043727,-795,0,1754504260,13099.758788119994,249.90075150000484,54161.81832864001 2025-08-06,18:17:42.000,218,11043718,-795,0,1754504261,13099.664479779989,249.97124279999844,54161.40608856 2025-08-06,18:17:43.000,218,11043723,-795,0,1754504262,13099.76552442999,250.02763584000058,54162.07685208 2025-08-06,18:17:44.000,218,11043714,-795,0,1754504263,13099.79246967,250.06993062000402,54161.99999376 2025-08-06,18:17:45.000,218,11043726,-795,0,1754504264,13099.758788119994,250.07697975000337,54162.03492936001 2025-08-06,18:17:46.000,218,11043734,-795,0,1754504265,13099.80594228999,250.1051762700008,54162.279478560005 2025-08-06,18:17:47.000,218,11043680,-795,0,1754504266,13099.77226074,250.1545201800036,54162.09781344 2025-08-06,18:17:48.000,218,11043740,-795,0,1754504267,13099.711633949999,250.26730626000062,54161.86723848001 2025-08-06,18:17:49.000,218,11043701,-795,0,1754504268,13099.75205181,250.27435538999998,54161.95807104 2025-08-06,18:17:50.000,218,11043728,-795,0,1754504269,13099.738579189994,250.33074843000213,54162.06986496 2025-08-06,18:17:51.000,218,11043699,-755,0,1754504270,13099.698161329994,250.38009233999765,54161.95108392 2025-08-06,18:17:52.000,218,11043691,-795,0,1754504271,13099.86656907999,250.41533799000172,54162.230568720006 2025-08-06,18:17:53.000,218,11043752,-795,0,1754504272,13099.87330539,250.40828886000236,54162.279478560005 2025-08-06,18:17:54.000,218,11043730,-795,0,1754504273,13099.89351432,250.45763276999787,54162.30043992001 2025-08-06,18:17:55.000,218,11043696,-795,0,1754504274,13099.80594228999,250.40828886000236,54162.13973616 2025-08-06,18:17:56.000,218,11043728,-795,0,1754504275,13099.778997049994,250.42943625000044,54162.16768464 2025-08-06,18:17:57.000,218,11043776,-795,0,1754504276,13099.80594228999,250.39419060000364,54162.209607360004 2025-08-06,18:17:58.000,218,11043744,-795,0,1754504277,13099.79246967,250.38009233999765,54162.09082632 2025-08-06,18:17:59.000,218,11043713,-795,0,1754504278,13099.778997049994,250.3025519100047,54162.1187748 2025-08-06,18:18:00.000,218,11043705,-795,0,1754504279,13099.8126786,250.27435538999998,54162.24454296 2025-08-06,18:18:01.000,218,11043718,-795,0,1754504280,13099.8126786,250.22501148000447,54162.377298240004 2025-08-06,18:18:02.000,218,11043715,-795,0,1754504281,13099.84636014999,250.17566757000168,54162.35633688 2025-08-06,18:18:03.000,218,11043708,-795,0,1754504282,13099.72510656999,250.08402888000273,54162.05589072001 2025-08-06,18:18:04.000,218,11043726,-795,0,1754504283,13099.711633949999,250.03468496999994,54162.02095512 2025-08-06,18:18:05.000,218,11043686,-795,0,1754504284,13099.677952399994,249.95714453999972,54161.993006640005 2025-08-06,18:18:06.000,218,11043730,-795,0,1754504285,13099.677952399994,249.8796041099995,54162.13274904001 2025-08-06,18:18:07.000,218,11043737,-795,0,1754504286,13099.671216089999,249.8584567200014,54162.13274904001 2025-08-06,18:18:08.000,218,11043736,-795,0,1754504287,13099.624061919989,249.82321107000462,54162.342362639996 2025-08-06,18:18:09.000,218,11043745,-795,0,1754504288,13099.630798229999,249.82321107000462,54162.160697520005 2025-08-06,18:18:10.000,218,11043719,-795,0,1754504289,13099.711633949999,249.78796542000055,54162.14672328 2025-08-06,18:18:11.000,218,11043710,-795,0,1754504290,13099.677952399994,249.81616193999798,54162.188646 2025-08-06,18:18:12.000,218,11043754,-795,0,1754504291,13099.691425019999,249.7950145499999,54161.72050896001 2025-08-06,18:18:13.000,218,11043732,-795,0,1754504292,13099.651007159999,249.7950145499999,54162.0489036 2025-08-06,18:18:14.000,218,11043732,-795,0,1754504293,13099.610589299999,249.8796041099995,54161.874225600004 2025-08-06,18:18:15.000,218,11043731,-795,0,1754504294,13099.576907749994,249.93599715000164,54161.91614832001 2025-08-06,18:18:16.000,218,11043745,-795,0,1754504295,13099.664479779989,250.0064884500025,54162.08383920001 2025-08-06,18:18:17.000,218,11043707,-795,0,1754504296,13099.691425019999,250.1051762700008,54162.37031112001 2025-08-06,18:18:18.000,218,11043713,-795,0,1754504297,13099.590380369998,250.21091321999847,54162.01396800001 2025-08-06,18:18:19.000,218,11043736,-795,0,1754504298,13099.597116679994,250.27435538999998,54162.062877840006 2025-08-06,18:18:20.000,218,11043724,-795,0,1754504299,13099.624061919989,250.3025519100047,54161.776405920005 2025-08-06,18:18:21.000,218,11043708,-795,0,1754504300,13099.617325609994,250.34484669000085,54161.81134152 2025-08-06,18:18:22.000,218,11043704,-795,0,1754504301,13099.664479779989,250.41533799000172,54161.99999376 2025-08-06,18:18:23.000,218,11043728,-795,0,1754504302,13099.543226199989,250.4646819000045,54161.99999376 2025-08-06,18:18:24.000,218,11043713,-795,0,1754504303,13099.563435129989,250.54222233000473,54162.041916480004 2025-08-06,18:18:25.000,218,11043772,-795,0,1754504304,13099.529753579998,250.57041885000217,54162.2585172 2025-08-06,18:18:26.000,218,11043714,-795,0,1754504305,13099.637534539994,250.62681189000432,54162.46114368 2025-08-06,18:18:27.000,218,11043713,-795,0,1754504306,13099.630798229999,250.64091015000304,54162.2934528 2025-08-06,18:18:28.000,218,11043738,-795,0,1754504307,13099.570171439998,250.69025405999855,54161.95807104 2025-08-06,18:18:29.000,218,11043698,-795,0,1754504308,13099.549962509998,250.63386102000368,54161.93710968001 2025-08-06,18:18:30.000,218,11043740,-795,0,1754504309,13099.570171439998,250.62681189000432,54161.85326424 2025-08-06,18:18:31.000,218,11043731,-795,0,1754504310,13099.624061919989,250.5845171100009,54162.28646568 2025-08-06,18:18:32.000,218,11043689,-795,0,1754504311,13099.677952399994,250.5492714600041,54162.279478560005 2025-08-06,18:18:33.000,218,11043760,-795,0,1754504312,13099.617325609994,250.54222233000473,54162.53101488 2025-08-06,18:18:34.000,218,11043724,-795,0,1754504313,13099.570171439998,250.52107493999938,54162.48210504 2025-08-06,18:18:35.000,218,11043725,-795,0,1754504314,13099.529753579998,250.48582929000258,54162.38428536 2025-08-06,18:18:36.000,218,11043751,-795,0,1754504315,13099.543226199989,250.45763276999787,54162.188646 2025-08-06,18:18:37.000,218,11043710,-795,0,1754504316,13099.489335719998,250.41533799000172,54161.993006640005 2025-08-06,18:18:38.000,218,11043716,-795,0,1754504317,13099.502808339988,250.38714147000428,54161.78339304 2025-08-06,18:18:39.000,218,11043725,-795,0,1754504318,13099.536489889993,250.33074843000213,54161.825315760005 2025-08-06,18:18:40.000,218,11043722,-795,0,1754504319,13099.556698819993,250.24615887000255,54162.08383920001 2025-08-06,18:18:41.000,218,11043712,-795,0,1754504320,13099.576907749994,250.1897658300004,54162.21659448 2025-08-06,18:18:42.000,218,11043739,-795,0,1754504321,13099.610589299999,250.20386408999912,54162.447169440005 2025-08-06,18:18:43.000,218,11043730,-795,0,1754504322,13099.583644059989,250.17566757000168,54162.35633688 2025-08-06,18:18:44.000,218,11043713,-795,0,1754504323,13099.509544649998,250.11927452999953,54162.05589072001 2025-08-06,18:18:45.000,218,11043707,-795,0,1754504324,13099.570171439998,250.07697975000337,54161.5947408 2025-08-06,18:18:46.000,218,11043731,-795,0,1754504325,13099.482599409988,250.06288149000466,54161.32923024 2025-08-06,18:18:47.000,218,11043688,-795,0,1754504326,13099.556698819993,249.95714453999972,54161.46897264 2025-08-06,18:18:48.000,218,11043695,-795,0,1754504327,13099.590380369998,249.95714453999972,54161.49692112 2025-08-06,18:18:49.000,218,11043685,-795,0,1754504328,13099.617325609994,249.85140759000205,54161.86025136 2025-08-06,18:18:50.000,218,11043695,-755,0,1754504329,13099.637534539994,249.86550585000077,54162.188646 2025-08-06,18:18:51.000,218,11043705,-795,0,1754504330,13099.576907749994,249.80911280999862,54162.174671759996 2025-08-06,18:18:52.000,218,11043707,-795,0,1754504331,13099.469126789998,249.82321107000462,54162.02095512 2025-08-06,18:18:53.000,218,11043753,-795,0,1754504332,13099.523017269988,249.7597689000031,54161.62268928 2025-08-06,18:18:54.000,218,11043734,-795,0,1754504333,13099.489335719998,249.7456706400044,54161.441024160005 2025-08-06,18:18:55.000,218,11043716,-795,0,1754504334,13099.475863099993,249.72452324999904,54161.60172792001 2025-08-06,18:18:56.000,218,11043623,-795,0,1754504335,13099.415236309993,249.73862150999776,54161.4200628 2025-08-06,18:18:57.000,218,11043704,-795,0,1754504336,13099.435445239993,249.70337586000096,54161.60172792001 2025-08-06,18:18:58.000,218,11043775,-795,0,1754504337,13099.293982729992,249.7456706400044,54161.9091612 2025-08-06,18:18:59.000,218,11043711,-795,0,1754504338,13099.273773799992,249.6963267300016,54161.88819984001 2025-08-06,18:19:00.000,218,11043703,-795,0,1754504339,13099.293982729992,249.72452324999904,54161.944096800005 2025-08-06,18:19:01.000,218,11043740,-795,0,1754504340,13099.293982729992,249.67517934000352,54161.64365064 2025-08-06,18:19:02.000,218,11043751,-795,0,1754504341,13099.267037489997,249.68222847000288,54161.33621736001 2025-08-06,18:19:03.000,218,11043701,-795,0,1754504342,13099.219883320002,249.63993368999945,54161.32923024 2025-08-06,18:19:04.000,218,11043711,-795,0,1754504343,13099.233355939992,249.61878630000137,54161.34320448001 2025-08-06,18:19:05.000,218,11043681,-795,0,1754504344,13099.267037489997,249.58354065000458,54161.392114320006 2025-08-06,18:19:06.000,218,11043731,-795,0,1754504345,13099.293982729992,249.61173717000202,54161.75544456 2025-08-06,18:19:07.000,218,11043673,-795,0,1754504346,13099.267037489997,249.5976389100033,54161.86025136 2025-08-06,18:19:08.000,218,11043758,-795,0,1754504347,13099.172729149992,249.6469828199988,54161.664612 2025-08-06,18:19:09.000,218,11043735,-795,0,1754504348,13099.240092250002,249.6328845600001,54161.41307568001 2025-08-06,18:19:10.000,218,11043698,-795,0,1754504349,13099.226619629997,249.70337586000096,54161.39910144 2025-08-06,18:19:11.000,218,11043732,-795,0,1754504350,13099.300719040002,249.7315723799984,54161.2803204 2025-08-06,18:19:12.000,218,11043743,-795,0,1754504351,13099.415236309993,249.7597689000031,54161.3501916 2025-08-06,18:19:13.000,218,11043692,-795,0,1754504352,13099.428708929998,249.71042499000032,54161.33621736001 2025-08-06,18:19:14.000,218,11043716,-795,0,1754504353,13099.462390479988,249.75271977000375,54161.559805200006 2025-08-06,18:19:15.000,218,11043708,-795,0,1754504354,13099.489335719998,249.73862150999776,54161.74845744001 2025-08-06,18:19:16.000,218,11043705,-795,0,1754504355,13099.455654169993,249.75271977000375,54161.88121272 2025-08-06,18:19:17.000,218,11043698,-795,0,1754504356,13099.482599409988,249.77386716000183,54161.74147032 2025-08-06,18:19:18.000,218,11043690,-795,0,1754504357,13099.435445239993,249.77386716000183,54161.56679232 2025-08-06,18:19:19.000,218,11043750,-795,0,1754504358,13099.462390479988,249.7597689000031,54161.50390824001 2025-08-06,18:19:20.000,218,11043721,-795,0,1754504359,13099.502808339988,249.80206367999926,54161.371152960004 2025-08-06,18:19:21.000,218,11043687,-795,0,1754504360,13099.597116679994,249.76681803000247,54161.46198552001 2025-08-06,18:19:22.000,218,11043714,-795,0,1754504361,13099.610589299999,249.75271977000375,54161.75544456 2025-08-06,18:19:23.000,218,11043728,-795,0,1754504362,13099.590380369998,249.72452324999904,54161.71352184 2025-08-06,18:19:24.000,218,11043700,-795,0,1754504363,13099.489335719998,249.73862150999776,54161.58775368 2025-08-06,18:19:25.000,218,11043698,-795,0,1754504364,13099.401763690003,249.6328845600001,54161.608715040005 2025-08-06,18:19:26.000,218,11043676,-755,0,1754504365,13099.401763690003,249.54124587000115,54161.46897264 2025-08-06,18:19:27.000,218,11043696,-795,0,1754504366,13099.388291069998,249.49895108999772,54161.57377944 2025-08-06,18:19:28.000,218,11043663,-795,0,1754504367,13099.307455349997,249.42845979000413,54161.44801128 2025-08-06,18:19:29.000,218,11043664,-795,0,1754504368,13099.273773799992,249.37911588000134,54161.322243120005 2025-08-06,18:19:30.000,218,11043693,-795,0,1754504369,13099.267037489997,249.3368210999979,54161.51089536001 2025-08-06,18:19:31.000,218,11043691,-795,0,1754504370,13099.213147009992,249.25223153999832,54161.71352184 2025-08-06,18:19:32.000,218,11043738,-795,0,1754504371,13099.152520219992,249.23108415000024,54161.69954760001 2025-08-06,18:19:33.000,218,11043715,-795,0,1754504372,13099.105366049997,249.12534720000258,54161.60172792001 2025-08-06,18:19:34.000,218,11043709,-795,0,1754504373,13098.97737616,249.0760032899998,54161.38512720001 2025-08-06,18:19:35.000,218,11043707,-795,0,1754504374,13098.950430919991,249.02665938000428,54161.33621736001 2025-08-06,18:19:36.000,218,11043697,-795,0,1754504375,13098.95716723,248.9561680800034,54161.47595976 2025-08-06,18:19:37.000,218,11043702,-795,0,1754504376,13098.970639849991,248.91387329999998,54161.49692112 2025-08-06,18:19:38.000,218,11043707,-795,0,1754504377,13098.87633151,248.9420698200047,54161.28730752 2025-08-06,18:19:39.000,218,11043692,-795,0,1754504378,13098.87633151,248.8927259100019,54161.3501916 2025-08-06,18:19:40.000,218,11043701,-795,0,1754504379,13098.87633151,248.8433819999991,54161.35717872 2025-08-06,18:19:41.000,218,11043677,-795,0,1754504380,13098.88980412999,248.87157852000382,54161.441024160005 2025-08-06,18:19:42.000,218,11043672,-795,0,1754504381,13098.89654044,248.82223461000103,54161.04974544001 2025-08-06,18:19:43.000,218,11043707,-795,0,1754504382,13098.85612258,248.77289069999824,54161.16153936 2025-08-06,18:19:44.000,218,11043699,-795,0,1754504383,13098.842649959995,248.82223461000103,54161.23839768 2025-08-06,18:19:45.000,218,11043723,-795,0,1754504384,13098.842649959995,248.76584156999888,54161.23141056 2025-08-06,18:19:46.000,218,11043661,-795,0,1754504385,13098.91674937,248.77289069999824,54161.30826888 2025-08-06,18:19:47.000,218,11043646,-795,0,1754504386,13098.85612258,248.78698896000424,54161.43403704001 2025-08-06,18:19:48.000,218,11043731,-795,0,1754504387,13098.734869,248.7940380900036,54161.16153936 2025-08-06,18:19:49.000,218,11043734,-795,0,1754504388,13098.802232099995,248.7446941800008,54161.28730752 2025-08-06,18:19:50.000,218,11043724,-795,0,1754504389,13098.74834161999,248.75879243999952,54161.17551360001 2025-08-06,18:19:51.000,218,11043712,-795,0,1754504390,13098.74834161999,248.709448530004,54161.06371968 2025-08-06,18:19:52.000,218,11043689,-795,0,1754504391,13098.76855054999,248.65305549000186,54161.35717872 2025-08-06,18:19:53.000,218,11043707,-795,0,1754504392,13098.701187449995,248.62485897000442,54161.13359088 2025-08-06,18:19:54.000,218,11043725,-795,0,1754504393,13098.74834161999,248.65305549000186,54161.25935904 2025-08-06,18:19:55.000,218,11043685,-795,0,1754504394,13098.78875947999,248.6460063600025,54161.489934000005 2025-08-06,18:19:56.000,218,11043727,-795,0,1754504395,13098.822441029995,248.6460063600025,54161.51089536001 2025-08-06,18:19:57.000,218,11043682,-795,0,1754504396,13098.86959519999,248.6460063600025,54161.40608856 2025-08-06,18:19:58.000,218,11043705,-795,0,1754504397,13098.84938626999,248.65305549000186,54161.322243120005 2025-08-06,18:19:59.000,218,11043681,-795,0,1754504398,13098.91674937,248.6812520099993,54160.99384848 2025-08-06,18:20:00.000,218,11043703,-795,0,1754504399,13098.97737616,248.75174331000017,54161.08468104 2025-08-06,18:20:01.000,218,11043716,-795,0,1754504400,13099.118838670001,248.77289069999824,54161.49692112 2025-08-06,18:20:02.000,218,11043698,-795,0,1754504401,13099.098629740001,248.77289069999824,54161.53185672001 2025-08-06,18:20:03.000,218,11043695,-795,0,1754504402,13099.165992839997,248.81518548000167,54161.47595976 2025-08-06,18:20:04.000,218,11043686,-795,0,1754504403,13099.085157119996,248.92092242999934,54161.68557336 2025-08-06,18:20:05.000,218,11043679,-795,0,1754504404,13099.172729149992,248.93502068999805,54161.57377944 2025-08-06,18:20:06.000,218,11043719,-795,0,1754504405,13099.159256530002,248.97731547000149,54161.62967640001 2025-08-06,18:20:07.000,218,11043702,-795,0,1754504406,13099.152520219992,248.96321721000277,54161.36416584001 2025-08-06,18:20:08.000,218,11043723,-795,0,1754504407,13099.024530329996,248.97026634000213,54161.224423440006 2025-08-06,18:20:09.000,218,11043726,-795,0,1754504408,13099.044739259996,248.94911895000405,54161.35717872 2025-08-06,18:20:10.000,218,11043698,-795,0,1754504409,13099.017794020001,248.89977504000126,54161.60172792001 2025-08-06,18:20:11.000,218,11043677,-795,0,1754504410,13099.011057709991,248.87862765000318,54161.5947408 2025-08-06,18:20:12.000,218,11043720,-795,0,1754504411,13098.923485679996,248.87862765000318,54161.83230288 2025-08-06,18:20:13.000,218,11043744,-795,0,1754504412,13098.91674937,248.8292837400004,54161.74147032 2025-08-06,18:20:14.000,218,11043744,-795,0,1754504413,13098.91001305999,248.80108722000296,54161.40608856 2025-08-06,18:20:15.000,218,11043694,-795,0,1754504414,13098.943694609996,248.7305959200021,54161.4200628 2025-08-06,18:20:16.000,218,11043712,-795,0,1754504415,13098.97737616,248.66715375000058,54161.24538480001 2025-08-06,18:20:17.000,218,11043717,-795,0,1754504416,13098.990848779991,248.63190810000378,54161.105642400005 2025-08-06,18:20:18.000,218,11043732,-795,0,1754504417,13098.91674937,248.49092550000205,54161.11961664 2025-08-06,18:20:19.000,218,11043659,-795,0,1754504418,13099.031266639991,248.42748333000054,54161.2104492 2025-08-06,18:20:20.000,218,11043735,-795,0,1754504419,13099.031266639991,248.44863071999862,54161.24538480001 2025-08-06,18:20:21.000,218,11043651,-795,0,1754504420,13099.038002950001,248.4627289800046,54161.47595976 2025-08-06,18:20:22.000,218,11043694,-715,0,1754504421,13099.145783909997,248.44158158999926,54161.54583096 2025-08-06,18:20:23.000,218,11043700,-795,0,1754504422,13099.179465460002,248.44158158999926,54161.30128176 2025-08-06,18:20:24.000,218,11043690,-795,0,1754504423,13099.179465460002,248.44158158999926,54161.00083560001 2025-08-06,18:20:25.000,218,11043724,-795,0,1754504424,13099.226619629997,248.42043420000118,54160.99384848 2025-08-06,18:20:26.000,218,11043728,-795,0,1754504425,13099.260301180002,248.4838763700027,54161.105642400005 2025-08-06,18:20:27.000,218,11043701,-795,0,1754504426,13099.260301180002,248.5473185400042,54161.25935904 2025-08-06,18:20:28.000,218,11043725,-795,0,1754504427,13099.233355939992,248.66715375000058,54161.12660376001 2025-08-06,18:20:29.000,218,11043669,-795,0,1754504428,13099.226619629997,248.75879243999952,54161.25935904 2025-08-06,18:20:30.000,218,11043721,-795,0,1754504429,13099.388291069998,248.75879243999952,54161.60172792001 2025-08-06,18:20:31.000,218,11043695,-795,0,1754504430,13099.469126789998,248.75879243999952,54161.776405920005 2025-08-06,18:20:32.000,218,11043664,-795,0,1754504431,13099.415236309993,248.709448530004,54161.36416584001 2025-08-06,18:20:33.000,218,11043708,-795,0,1754504432,13099.395027379993,248.7446941800008,54161.30128176 2025-08-06,18:20:34.000,218,11043685,-795,0,1754504433,13099.287246419997,248.75174331000017,54161.2803204 2025-08-06,18:20:35.000,218,11043668,-795,0,1754504434,13099.240092250002,248.75174331000017,54161.31525600001 2025-08-06,18:20:36.000,218,11043745,-795,0,1754504435,13099.159256530002,248.7305959200021,54161.54583096 2025-08-06,18:20:37.000,218,11043669,-795,0,1754504436,13099.044739259996,248.80813635000231,54161.79736728001 2025-08-06,18:20:38.000,218,11043692,-795,0,1754504437,13098.89654044,248.7940380900036,54161.76941880001 2025-08-06,18:20:39.000,218,11043710,-795,0,1754504438,13098.91001305999,248.78698896000424,54161.71352184 2025-08-06,18:20:40.000,218,11043714,-795,0,1754504439,13098.88980412999,248.70239940000465,54161.50390824001 2025-08-06,18:20:41.000,218,11043684,-795,0,1754504440,13098.89654044,248.66715375000058,54161.39910144 2025-08-06,18:20:42.000,218,11043714,-795,0,1754504441,13098.842649959995,248.6178098399978,54161.39910144 2025-08-06,18:20:43.000,218,11043709,-795,0,1754504442,13098.79549579,248.56846593000228,54161.392114320006 2025-08-06,18:20:44.000,218,11043721,-795,0,1754504443,13098.77528686,248.56141680000292,54161.36416584001 2025-08-06,18:20:45.000,218,11043715,-795,0,1754504444,13098.67424221,248.56846593000228,54161.79038016 2025-08-06,18:20:46.000,218,11043717,-795,0,1754504445,13098.71466007,248.5332202799982,54161.79038016 2025-08-06,18:20:47.000,218,11043742,-795,0,1754504446,13098.782023169995,248.55436767000356,54161.91614832001 2025-08-06,18:20:48.000,218,11043700,-795,0,1754504447,13098.78875947999,248.54026941000484,54161.71352184 2025-08-06,18:20:49.000,218,11043707,-795,0,1754504448,13098.84938626999,248.51207289000013,54161.38512720001 2025-08-06,18:20:50.000,218,11043735,-795,0,1754504449,13098.984112469996,248.5332202799982,54161.4200628 2025-08-06,18:20:51.000,218,11043664,-795,0,1754504450,13098.963903539996,248.5191220199995,54161.41307568001 2025-08-06,18:20:52.000,218,11043720,-795,0,1754504451,13098.997585090001,248.51207289000013,54161.37814008 2025-08-06,18:20:53.000,218,11043727,-795,0,1754504452,13098.95716723,248.582564190001,54161.51089536001 2025-08-06,18:20:54.000,218,11043730,-795,0,1754504453,13098.997585090001,248.52617114999885,54161.657624880005 2025-08-06,18:20:55.000,218,11043710,-795,0,1754504454,13099.267037489997,248.56846593000228,54161.83929000001 2025-08-06,18:20:56.000,218,11043731,-795,0,1754504455,13099.347873209997,248.49092550000205,54161.93012256 2025-08-06,18:20:57.000,218,11043731,-795,0,1754504456,13099.307455349997,248.49092550000205,54161.67159912001 2025-08-06,18:20:58.000,218,11043686,-795,0,1754504457,13099.280510110002,248.5473185400042,54161.39910144 2025-08-06,18:20:59.000,218,11043677,-795,0,1754504458,13099.408499999998,248.6178098399978,54161.64365064 2025-08-06,18:21:00.000,218,11043676,-795,0,1754504459,13099.421972620003,248.60371157999907,54161.69256048 2025-08-06,18:21:01.000,218,11043669,-795,0,1754504460,13099.415236309993,248.69535026999802,54161.90217408 2025-08-06,18:21:02.000,218,11043722,-795,0,1754504461,13099.469126789998,248.76584156999888,54162.02794224 2025-08-06,18:21:03.000,218,11043727,-795,0,1754504462,13099.435445239993,248.80813635000231,54162.16768464 2025-08-06,18:21:04.000,218,11043728,-795,0,1754504463,13099.462390479988,248.87862765000318,54162.174671759996 2025-08-06,18:21:05.000,218,11043734,-795,0,1754504464,13099.482599409988,248.85043112999847,54162.09082632 2025-08-06,18:21:06.000,218,11043771,-795,0,1754504465,13099.509544649998,248.92092242999934,54162.10480056001 2025-08-06,18:21:07.000,218,11043645,-795,0,1754504466,13099.489335719998,248.9561680800034,54161.83929000001 2025-08-06,18:21:08.000,218,11043739,-795,0,1754504467,13099.368082139998,248.9914137300002,54161.69954760001 2025-08-06,18:21:09.000,218,11043711,-795,0,1754504468,13099.368082139998,249.01256111999828,54161.83929000001 2025-08-06,18:21:10.000,218,11043697,-795,0,1754504469,13099.327664279997,249.06895416000043,54162.02794224 2025-08-06,18:21:11.000,218,11043702,-795,0,1754504470,13099.334400589993,249.04780677000235,54162.16768464 2025-08-06,18:21:12.000,218,11043686,-795,0,1754504471,13099.287246419997,249.01256111999828,54162.39127248001 2025-08-06,18:21:13.000,218,11043744,-795,0,1754504472,13099.253564869992,248.9279715599987,54162.09082632 2025-08-06,18:21:14.000,218,11043742,-795,0,1754504473,13099.192938079992,248.90682417000062,54162.08383920001 2025-08-06,18:21:15.000,218,11043678,-795,0,1754504474,13099.125574979997,248.78698896000424,54161.93012256 2025-08-06,18:21:16.000,218,11043672,-795,0,1754504475,13099.031266639991,248.709448530004,54161.706534720004 2025-08-06,18:21:17.000,218,11043694,-795,0,1754504476,13099.011057709991,248.60371157999907,54161.64365064 2025-08-06,18:21:18.000,218,11043719,-795,0,1754504477,13098.76855054999,248.56846593000228,54161.55281808001 2025-08-06,18:21:19.000,218,11043723,-795,0,1754504478,13098.91001305999,248.50502376000077,54161.895186960006 2025-08-06,18:21:20.000,218,11043716,-795,0,1754504479,13098.95716723,248.40633594000246,54161.81134152 2025-08-06,18:21:21.000,218,11043700,-795,0,1754504480,13098.86959519999,248.251255080002,54161.71352184 2025-08-06,18:21:22.000,218,11043714,-795,0,1754504481,13098.87633151,248.14551813000435,54161.71352184 2025-08-06,18:21:23.000,218,11043684,-795,0,1754504482,13098.82917733999,248.11732160999964,54161.559805200006 2025-08-06,18:21:24.000,218,11043677,-795,0,1754504483,13098.79549579,248.07502683000348,54161.608715040005 2025-08-06,18:21:25.000,218,11043688,-795,0,1754504484,13098.761814239995,248.06797770000412,54161.62268928 2025-08-06,18:21:26.000,218,11043706,-795,0,1754504485,13098.761814239995,248.124370739999,54161.7344832 2025-08-06,18:21:27.000,218,11043687,-795,0,1754504486,13098.71466007,248.1384689999977,54161.58076656001 2025-08-06,18:21:28.000,218,11043723,-795,0,1754504487,13098.76855054999,248.20896029999858,54161.664612 2025-08-06,18:21:29.000,218,11043711,-795,0,1754504488,13098.802232099995,248.23010769000393,54161.62967640001 2025-08-06,18:21:30.000,218,11043698,-795,0,1754504489,13098.842649959995,248.2865007299988,54161.74845744001 2025-08-06,18:21:31.000,218,11043686,-795,0,1754504490,13098.83591365,248.3992868100031,54161.825315760005 2025-08-06,18:21:32.000,218,11043707,-795,0,1754504491,13098.883067819996,248.49092550000205,54161.81832864001 2025-08-06,18:21:33.000,218,11043721,-795,0,1754504492,13098.87633151,248.57551506000163,54161.657624880005 2025-08-06,18:21:34.000,218,11043701,-795,0,1754504493,13098.88980412999,248.69535026999802,54161.85326424 2025-08-06,18:21:35.000,218,11043713,-795,0,1754504494,13098.943694609996,248.86452939000446,54161.95807104 2025-08-06,18:21:36.000,218,11043732,-795,0,1754504495,13098.990848779991,248.96321721000277,54162.06986496 2025-08-06,18:21:37.000,218,11043728,-795,0,1754504496,13098.963903539996,249.1041998100045,54161.95108392 2025-08-06,18:21:38.000,218,11043718,-795,0,1754504497,13098.903276749996,249.15354372000002,54161.58076656001 2025-08-06,18:21:39.000,218,11043664,-795,0,1754504498,13098.883067819996,249.20993676000217,54161.85326424 2025-08-06,18:21:40.000,218,11043694,-795,0,1754504499,13098.88980412999,249.27337893000367,54161.93012256 2025-08-06,18:21:41.000,218,11043726,-795,0,1754504500,13098.86959519999,249.3368210999979,54161.93710968001 2025-08-06,18:21:42.000,218,11043705,-795,0,1754504501,13098.86959519999,249.4002632699994,54161.9790324 2025-08-06,18:21:43.000,218,11043716,-795,0,1754504502,13098.75507793,249.41436152999813,54162.03492936001 2025-08-06,18:21:44.000,218,11043739,-795,0,1754504503,13098.802232099995,249.46370544000092,54162.062877840006 2025-08-06,18:21:45.000,218,11043708,-795,0,1754504504,13098.85612258,249.45665631000156,54162.18165888001 2025-08-06,18:21:46.000,218,11043713,-795,0,1754504505,13098.80896840999,249.46370544000092,54161.81134152 2025-08-06,18:21:47.000,218,11043699,-795,0,1754504506,13098.77528686,249.36501762000262,54161.75544456 2025-08-06,18:21:48.000,218,11043736,-795,0,1754504507,13098.640560659995,249.37206675000198,54161.79038016 2025-08-06,18:21:49.000,218,11043710,-795,0,1754504508,13098.61361542,249.31567370999983,54161.86723848001 2025-08-06,18:21:50.000,218,11043712,-795,0,1754504509,13098.58667017999,249.2663298000043,54161.79736728001 2025-08-06,18:21:51.000,218,11043726,-795,0,1754504510,13098.539516009994,249.2381332799996,54162.111787680005 2025-08-06,18:21:52.000,218,11043701,-795,0,1754504511,13098.63382435,249.18174024000473,54162.09781344 2025-08-06,18:21:53.000,218,11043732,-795,0,1754504512,13098.57319756,249.0901015499985,54162.02794224 2025-08-06,18:21:54.000,218,11043725,-795,0,1754504513,13098.512570769999,249.01256111999828,54161.874225600004 2025-08-06,18:21:55.000,218,11043711,-795,0,1754504514,13098.384580879989,248.93502068999805,54161.371152960004 2025-08-06,18:21:56.000,218,11043716,-795,0,1754504515,13098.330690399998,248.80108722000296,54161.51788248 2025-08-06,18:21:57.000,218,11043723,-795,0,1754504516,13098.344163019989,248.68830113999866,54161.71352184 2025-08-06,18:21:58.000,218,11043716,-795,0,1754504517,13098.263327299988,248.61076070999843,54161.65063776001 2025-08-06,18:21:59.000,218,11043740,-795,0,1754504518,13098.290272539998,248.5191220199995,54161.83929000001 2025-08-06,18:22:00.000,218,11043687,-795,0,1754504519,13098.303745159988,248.44863071999862,54161.90217408 2025-08-06,18:22:01.000,218,11043712,-795,0,1754504520,13098.371108259998,248.37813941999775,54161.78339304 2025-08-06,18:22:02.000,218,11043725,-795,0,1754504521,13098.458680289994,248.32174638000288,54161.74147032 2025-08-06,18:22:03.000,218,11043688,-795,0,1754504522,13098.67424221,248.13141986999835,54161.37814008 2025-08-06,18:22:04.000,218,11043690,-795,0,1754504523,13098.66750589999,248.08207596000284,54161.203462080004 2025-08-06,18:22:05.000,218,11043693,-795,0,1754504524,13098.71466007,248.01158466000197,54161.40608856 2025-08-06,18:22:06.000,218,11043687,-795,0,1754504525,13098.85612258,248.03273205000005,54161.5248696 2025-08-06,18:22:07.000,218,11043703,-795,0,1754504526,13098.82917733999,248.01863379000133,54161.39910144 2025-08-06,18:22:08.000,218,11043733,-795,0,1754504527,13098.84938626999,248.124370739999,54161.69256048 2025-08-06,18:22:09.000,218,11043719,-795,0,1754504528,13098.862858889996,248.18076378000114,54161.727496080006 2025-08-06,18:22:10.000,218,11043650,-795,0,1754504529,13098.883067819996,248.27945159999945,54161.60172792001 2025-08-06,18:22:11.000,218,11043676,-795,0,1754504530,13098.79549579,248.39223768000375,54161.26634616001 2025-08-06,18:22:12.000,218,11043689,-795,0,1754504531,13098.78875947999,248.52617114999885,54161.273333280005 2025-08-06,18:22:13.000,218,11043660,-795,0,1754504532,13098.701187449995,248.63190810000378,54161.16852648001 2025-08-06,18:22:14.000,218,11043691,-795,0,1754504533,13098.69445114,248.75879243999952,54161.40608856 2025-08-06,18:22:15.000,218,11043706,-795,0,1754504534,13098.71466007,248.92092242999934,54161.5248696 2025-08-06,18:22:16.000,218,11043690,-795,0,1754504535,13098.741605309995,249.0548559000017,54161.9091612 2025-08-06,18:22:17.000,218,11043730,-795,0,1754504536,13098.680978519995,249.14649459000066,54161.9091612 2025-08-06,18:22:18.000,218,11043704,-795,0,1754504537,13098.58667017999,249.23108415000024,54161.79038016 2025-08-06,18:22:19.000,218,11043648,-795,0,1754504538,13098.56646124999,249.31567370999983,54161.60172792001 2025-08-06,18:22:20.000,218,11043677,-795,0,1754504539,13098.54625231999,249.37911588000134,54161.47595976 2025-08-06,18:22:21.000,218,11043706,-795,0,1754504540,13098.55298863,249.4002632699994,54161.48294688001 2025-08-06,18:22:22.000,218,11043724,-795,0,1754504541,13098.512570769999,249.42845979000413,54161.53185672001 2025-08-06,18:22:23.000,218,11043686,-795,0,1754504542,13098.364371949989,249.4002632699994,54161.55281808001 2025-08-06,18:22:24.000,218,11043671,-795,0,1754504543,13098.398053499994,249.40731239999877,54161.86723848001 2025-08-06,18:22:25.000,218,11043699,-795,0,1754504544,13098.431735049999,249.3227228399992,54162.16768464 2025-08-06,18:22:26.000,218,11043731,-795,0,1754504545,13098.411526119999,249.28042806000303,54162.14672328 2025-08-06,18:22:27.000,218,11043611,-795,0,1754504546,13098.317217779993,249.19583850000345,54162.062877840006 2025-08-06,18:22:28.000,218,11043734,-795,0,1754504547,13098.182491580003,249.08305241999915,54161.38512720001 2025-08-06,18:22:29.000,218,11043695,-795,0,1754504548,13098.236382059993,248.96321721000277,54161.42704992 2025-08-06,18:22:30.000,218,11043671,-795,0,1754504549,13098.209436819998,248.77993983000488,54161.36416584001 2025-08-06,18:22:31.000,218,11043750,-795,0,1754504550,13098.236382059993,248.6812520099993,54161.48294688001 2025-08-06,18:22:32.000,218,11043727,-795,0,1754504551,13098.243118369988,248.52617114999885,54161.8043544 2025-08-06,18:22:33.000,218,11043654,-795,0,1754504552,13098.222909439988,248.37813941999775,54161.88819984001 2025-08-06,18:22:34.000,218,11043704,-795,0,1754504553,13098.243118369988,248.22305856000457,54161.81134152 2025-08-06,18:22:35.000,218,11043701,-795,0,1754504554,13098.202700510003,248.0397811799994,54161.657624880005 2025-08-06,18:22:36.000,218,11043691,-795,0,1754504555,13098.236382059993,247.87060206000024,54161.18250072 2025-08-06,18:22:37.000,218,11043698,-795,0,1754504556,13098.290272539998,247.7437177200045,54161.11961664 2025-08-06,18:22:38.000,218,11043730,-795,0,1754504557,13098.270063609998,247.57453859999805,54160.95192576 2025-08-06,18:22:39.000,218,11043697,-795,0,1754504558,13098.283536229988,247.45470339000167,54160.86109320001 2025-08-06,18:22:40.000,218,11043750,-795,0,1754504559,13098.344163019989,247.334868179998,54160.9659 2025-08-06,18:22:41.000,218,11043719,-795,0,1754504560,13098.438471359994,247.25732774999778,54161.489934000005 2025-08-06,18:22:42.000,218,11043691,-795,0,1754504561,13098.48562552999,247.22913123000035,54161.44801128 2025-08-06,18:22:43.000,218,11043663,-795,0,1754504562,13098.472152909999,247.19388558000355,54161.43403704001 2025-08-06,18:22:44.000,218,11043681,-795,0,1754504563,13098.431735049999,247.11634515000333,54160.90301592 2025-08-06,18:22:45.000,218,11043693,-795,0,1754504564,13098.424998739989,247.12339428000269,54160.651479600005 2025-08-06,18:22:46.000,218,11043668,-795,0,1754504565,13098.458680289994,247.2361803599997,54160.6864152 2025-08-06,18:22:47.000,218,11043697,-795,0,1754504566,13098.404789809989,247.31372078999993,54160.6864152 2025-08-06,18:22:48.000,218,11043694,-795,0,1754504567,13098.303745159988,247.30667166000057,54160.602569760005 2025-08-06,18:22:49.000,218,11043668,-795,0,1754504568,13098.310481469998,247.37716296000144,54161.13359088 2025-08-06,18:22:50.000,218,11043692,-795,0,1754504569,13098.236382059993,247.4688016500004,54161.28730752 2025-08-06,18:22:51.000,218,11043699,-795,0,1754504570,13098.115128479993,247.50404730000446,54161.273333280005 2025-08-06,18:22:52.000,218,11043674,-795,0,1754504571,13097.993874899992,247.57453859999805,54160.93096440001 2025-08-06,18:22:53.000,218,11043712,-795,0,1754504572,13097.838939770001,247.6309316400002,54160.79820912 2025-08-06,18:22:54.000,218,11043671,-795,0,1754504573,13097.73789512,247.77191424000193,54160.56064704 2025-08-06,18:22:55.000,218,11043707,-795,0,1754504574,13097.704213569996,247.79306163,54160.74231216001 2025-08-06,18:22:56.000,218,11043706,-795,0,1754504575,13097.51559689,247.89879857999767,54160.92397728 2025-08-06,18:22:57.000,218,11043674,-795,0,1754504576,13097.53580582,247.85650380000152,54161.12660376001 2025-08-06,18:22:58.000,218,11043695,-795,0,1754504577,13097.44823378999,247.82830728000408,54161.16153936 2025-08-06,18:22:59.000,218,11043601,-795,0,1754504578,13097.461706409995,247.82125815000472,54161.322243120005 2025-08-06,18:23:00.000,218,11043606,-795,0,1754504579,13097.50886057999,247.77191424000193,54161.02878408001 2025-08-06,18:23:01.000,218,11043740,-795,0,1754504580,13097.502124269995,247.78601250000065,54161.056732560006 2025-08-06,18:23:02.000,218,11043696,-795,0,1754504581,13097.61664154,247.72257032999914,54161.035771200004 2025-08-06,18:23:03.000,218,11043722,-795,0,1754504582,13097.6570594,247.79306163,54160.76327352001 2025-08-06,18:23:04.000,218,11043742,-795,0,1754504583,13097.73789512,247.7437177200045,54160.84711896 2025-08-06,18:23:05.000,218,11043717,-795,0,1754504584,13097.899566560001,247.75076685000386,54161.16852648001 2025-08-06,18:23:06.000,218,11043713,-795,0,1754504585,13098.020820140002,247.75781598000322,54161.23141056 2025-08-06,18:23:07.000,218,11043663,-795,0,1754504586,13098.108392169997,247.76486511000257,54161.24538480001 2025-08-06,18:23:08.000,218,11043713,-795,0,1754504587,13098.101655860002,247.68732468000235,54160.91699016 2025-08-06,18:23:09.000,218,11043726,-795,0,1754504588,13098.128601099997,247.66617729000427,54160.91699016 2025-08-06,18:23:10.000,218,11043698,-795,0,1754504589,13098.162282650002,247.58863686000404,54160.95891288001 2025-08-06,18:23:11.000,218,11043704,-795,0,1754504590,13098.142073720002,247.55339120999997,54161.00782272001 2025-08-06,18:23:12.000,218,11043704,-795,0,1754504591,13098.270063609998,247.50404730000446,54161.00083560001 2025-08-06,18:23:13.000,218,11043689,-795,0,1754504592,13098.209436819998,247.42650687000423,54161.24538480001 2025-08-06,18:23:14.000,218,11043673,-795,0,1754504593,13098.155546339993,247.3207699199993,54161.21743632001 2025-08-06,18:23:15.000,218,11043590,-795,0,1754504594,13097.993874899992,247.1727381899982,54160.99384848 2025-08-06,18:23:16.000,218,11043638,-795,0,1754504595,13097.906302869997,246.98241168000095,54160.84013184001 2025-08-06,18:23:17.000,218,11043687,-795,0,1754504596,13097.785049289996,246.86257647000457,54160.97288712 2025-08-06,18:23:18.000,218,11043694,-795,0,1754504597,13097.603168919995,246.6792990899994,54160.8261576 2025-08-06,18:23:19.000,218,11043676,-795,0,1754504598,13097.44823378999,246.57356214000174,54160.7562864 2025-08-06,18:23:20.000,218,11043663,-795,0,1754504599,13097.380870689994,246.42553041000065,54160.79122200001 2025-08-06,18:23:21.000,218,11043695,-795,0,1754504600,13097.32698020999,246.32684259000234,54160.99384848 2025-08-06,18:23:22.000,218,11043727,-795,0,1754504601,13097.219199249994,246.2352039000034,54160.8960288 2025-08-06,18:23:23.000,218,11043598,-795,0,1754504602,13097.138363529994,246.14356521000445,54160.79122200001 2025-08-06,18:23:24.000,218,11043640,-795,0,1754504603,13097.030582569998,246.09422130000166,54160.65846672 2025-08-06,18:23:25.000,218,11043631,-795,0,1754504604,13097.017109949993,246.05897565000487,54160.32308496 2025-08-06,18:23:26.000,218,11043690,-795,0,1754504605,13097.037318879993,246.06602478000423,54160.60955688 2025-08-06,18:23:27.000,218,11043691,-795,0,1754504606,13097.071000429998,246.14356521000445,54160.62353112001 2025-08-06,18:23:28.000,218,11043700,-795,0,1754504607,13097.057527809993,246.2352039000034,54160.49077584 2025-08-06,18:23:29.000,218,11043697,-795,0,1754504608,13097.151836149998,246.39028476000385,54160.57462128001 2025-08-06,18:23:30.000,218,11043738,-795,0,1754504609,13097.165308769989,246.62290605000453,54160.66545384001 2025-08-06,18:23:31.000,218,11043599,-795,0,1754504610,13097.279826039994,246.84142907999922,54160.70737656 2025-08-06,18:23:32.000,218,11043657,-795,0,1754504611,13097.340452829994,247.0106081999984,54160.79820912 2025-08-06,18:23:33.000,218,11043648,-795,0,1754504612,13097.33371652,247.16568905999884,54160.49776296001 2025-08-06,18:23:34.000,218,11043674,-795,0,1754504613,13097.36739806999,247.29962253000122,54160.46282736 2025-08-06,18:23:35.000,218,11043707,-795,0,1754504614,13097.32698020999,247.4335560000036,54160.66545384001 2025-08-06,18:23:36.000,218,11043719,-795,0,1754504615,13097.40781592999,247.51109643000382,54160.91000304001 2025-08-06,18:23:37.000,218,11043698,-795,0,1754504616,13097.401079619995,247.58863686000404,54160.937951520005 2025-08-06,18:23:38.000,218,11043693,-795,0,1754504617,13097.33371652,247.65207902999828,54161.140578 2025-08-06,18:23:39.000,218,11043682,-795,0,1754504618,13097.313507589999,247.66617729000427,54160.92397728 2025-08-06,18:23:40.000,218,11043643,-795,0,1754504619,13097.30677127999,247.63798076999956,54161.04974544001 2025-08-06,18:23:41.000,218,11043690,-795,0,1754504620,13097.279826039994,247.5674894699987,54160.87506744 2025-08-06,18:23:42.000,218,11043713,-795,0,1754504621,13097.219199249994,247.3842120900008,54160.69340232001 2025-08-06,18:23:43.000,218,11043685,-795,0,1754504622,13097.118154599993,247.334868179998,54160.70737656 2025-08-06,18:23:44.000,218,11043707,-795,0,1754504623,13097.097945669993,247.11634515000333,54160.937951520005 2025-08-06,18:23:45.000,218,11043672,-795,0,1754504624,13097.064264119988,246.99650993999967,54160.94493864 2025-08-06,18:23:46.000,218,11043686,-795,0,1754504625,13097.010373639998,246.83437994999986,54161.12660376001 2025-08-06,18:23:47.000,218,11043653,-795,0,1754504626,13096.936274229993,246.74979039000027,54161.0707068 2025-08-06,18:23:48.000,218,11043696,-795,0,1754504627,13096.848702199997,246.59470952999982,54160.67244096001 2025-08-06,18:23:49.000,218,11043714,-795,0,1754504628,13096.835229579992,246.46782519000408,54160.72833792 2025-08-06,18:23:50.000,218,11043706,-795,0,1754504629,13096.801548030002,246.32684259000234,54160.385969040006 2025-08-06,18:23:51.000,218,11043696,-795,0,1754504630,13096.855438509992,246.2845478099989,54160.483788720005 2025-08-06,18:23:52.000,218,11043653,-795,0,1754504631,13096.889120059997,246.2352039000034,54160.65846672 2025-08-06,18:23:53.000,218,11043670,-795,0,1754504632,13096.848702199997,246.1717617300019,54160.64449248001 2025-08-06,18:23:54.000,218,11043695,-795,0,1754504633,13096.835229579992,246.17881086000125,54160.59558264001 2025-08-06,18:23:55.000,218,11043619,-795,0,1754504634,13096.889120059997,246.15766347000317,54160.986861360005 2025-08-06,18:23:56.000,218,11043707,-795,0,1754504635,13096.835229579992,246.19290911999997,54160.92397728 2025-08-06,18:23:57.000,218,11043644,-795,0,1754504636,13096.700503380001,246.24930216000212,54160.58859552 2025-08-06,18:23:58.000,218,11043627,-795,0,1754504637,13096.639876590001,246.2845478099989,54160.197316800004 2025-08-06,18:23:59.000,218,11043668,-795,0,1754504638,13096.713975999992,246.2845478099989,54160.24622664 2025-08-06,18:24:00.000,218,11043659,-795,0,1754504639,13096.707239689997,246.31274433000362,54160.40693040001 2025-08-06,18:24:01.000,218,11043686,-795,0,1754504640,13096.646612899996,246.24225303000276,54160.651479600005 2025-08-06,18:24:02.000,218,11043703,-795,0,1754504641,13096.599458730001,246.24930216000212,54160.5816084 2025-08-06,18:24:03.000,218,11043633,-795,0,1754504642,13096.511886699991,246.25635129000148,54160.74929928 2025-08-06,18:24:04.000,218,11043658,-795,0,1754504643,13096.484941459996,246.2704495500002,54160.8261576 2025-08-06,18:24:05.000,218,11043710,-795,0,1754504644,13096.39063311999,246.35503910999978,54160.889041680006 2025-08-06,18:24:06.000,218,11043708,-795,0,1754504645,13096.323270019995,246.3832356300045,54160.47680160001 2025-08-06,18:24:07.000,218,11043692,-795,0,1754504646,13096.20875274999,246.30569520000427,54160.26020088001 2025-08-06,18:24:08.000,218,11043677,-795,0,1754504647,13096.11444441,246.37618649999786,54160.25321376 2025-08-06,18:24:09.000,218,11043681,-795,0,1754504648,13096.074026549999,246.41143215000193,54160.33007208001 2025-08-06,18:24:10.000,218,11043692,-795,0,1754504649,13096.094235479999,246.46782519000408,54160.66545384001 2025-08-06,18:24:11.000,218,11043633,-795,0,1754504650,13096.094235479999,246.5806112700011,54160.9659 2025-08-06,18:24:12.000,218,11043703,-795,0,1754504651,13095.966245589989,246.6299551800039,54160.91000304001 2025-08-06,18:24:13.000,218,11043693,-795,0,1754504652,13096.053817619999,246.7427412600009,54160.86109320001 2025-08-06,18:24:14.000,218,11043727,-795,0,1754504653,13096.100971789994,246.80618343000242,54160.76327352001 2025-08-06,18:24:15.000,218,11043685,-795,0,1754504654,13096.19528013,246.9260186399988,54160.51872432 2025-08-06,18:24:16.000,218,11043701,-795,0,1754504655,13096.242434299995,247.05290298000182,54160.651479600005 2025-08-06,18:24:17.000,218,11043659,-795,0,1754504656,13096.29632478,247.16568905999884,54160.64449248001 2025-08-06,18:24:18.000,218,11043688,-795,0,1754504657,13096.35021525999,247.2855242700025,54160.51872432 2025-08-06,18:24:19.000,218,11043706,-795,0,1754504658,13096.45799622,247.334868179998,54161.09166816 2025-08-06,18:24:20.000,218,11043680,-795,0,1754504659,13096.552304559991,247.34191731000465,54161.23141056 2025-08-06,18:24:21.000,218,11043676,-795,0,1754504660,13096.585986109996,247.41240860999824,54161.24538480001 2025-08-06,18:24:22.000,218,11043698,-795,0,1754504661,13096.639876590001,247.40535947999888,54161.28730752 2025-08-06,18:24:23.000,218,11043745,-755,0,1754504662,13096.639876590001,247.36306470000272,54160.78423488 2025-08-06,18:24:24.000,218,11043685,-795,0,1754504663,13096.639876590001,247.30667166000057,54160.770260640005 2025-08-06,18:24:25.000,218,11043654,-795,0,1754504664,13096.700503380001,247.22913123000035,54160.889041680006 2025-08-06,18:24:26.000,218,11043692,-795,0,1754504665,13096.592722419991,247.1022468900046,54160.73532504 2025-08-06,18:24:27.000,218,11043612,-795,0,1754504666,13096.606195039996,246.9894608100003,54161.06371968 2025-08-06,18:24:28.000,218,11043700,-795,0,1754504667,13096.444523599996,246.78503604000434,54161.16852648001 2025-08-06,18:24:29.000,218,11043682,-795,0,1754504668,13096.43105097999,246.69339734999812,54161.203462080004 2025-08-06,18:24:30.000,218,11043702,-795,0,1754504669,13096.37042418999,246.4819234500028,54161.23141056 2025-08-06,18:24:31.000,218,11043659,-795,0,1754504670,13096.39063311999,246.3832356300045,54160.937951520005 2025-08-06,18:24:32.000,218,11043706,-795,0,1754504671,13096.404105739995,246.29159693999827,54160.76327352001 2025-08-06,18:24:33.000,218,11043683,-795,0,1754504672,13096.35695157,246.17881086000125,54160.71436368001 2025-08-06,18:24:34.000,218,11043712,-795,0,1754504673,13096.31653371,246.11536868999974,54160.60955688 2025-08-06,18:24:35.000,218,11043545,-795,0,1754504674,13096.363687879995,246.12946694999846,54160.79820912 2025-08-06,18:24:36.000,218,11043669,-795,0,1754504675,13096.33674264,246.1224178199991,54161.00782272001 2025-08-06,18:24:37.000,218,11043709,-795,0,1754504676,13096.404105739995,246.1717617300019,54161.154552240005 2025-08-06,18:24:38.000,218,11043699,-795,0,1754504677,13096.28958846999,246.24930216000212,54161.06371968 2025-08-06,18:24:39.000,218,11043679,-795,0,1754504678,13096.30979739999,246.31979346000298,54160.7562864 2025-08-06,18:24:40.000,218,11043705,-795,0,1754504679,13096.363687879995,246.39028476000385,54160.83314472001 2025-08-06,18:24:41.000,218,11043680,-795,0,1754504680,13096.49841408,246.52421822999895,54160.721350800006 2025-08-06,18:24:42.000,218,11043670,-795,0,1754504681,13096.444523599996,246.68634821999876,54160.79122200001 2025-08-06,18:24:43.000,218,11043614,-795,0,1754504682,13096.424314669996,246.83437994999986,54160.74929928 2025-08-06,18:24:44.000,218,11043684,-795,0,1754504683,13096.343478949995,246.96126429000287,54160.9659 2025-08-06,18:24:45.000,218,11043659,-795,0,1754504684,13096.35021525999,247.12339428000269,54161.02179696 2025-08-06,18:24:46.000,218,11043679,-795,0,1754504685,13096.35695157,247.0740503699999,54161.322243120005 2025-08-06,18:24:47.000,218,11043682,-795,0,1754504686,13096.28958846999,247.14454167000076,54161.06371968 2025-08-06,18:24:48.000,218,11043680,-795,0,1754504687,13096.282852159995,247.15863992999948,54160.97288712 2025-08-06,18:24:49.000,218,11043690,-795,0,1754504688,13096.25590692,247.19388558000355,54161.04974544001 2025-08-06,18:24:50.000,218,11043672,-795,0,1754504689,13096.28958846999,247.15159080000012,54161.16852648001 2025-08-06,18:24:51.000,218,11043571,-795,0,1754504690,13096.282852159995,247.1374925400014,54160.8960288 2025-08-06,18:24:52.000,218,11043675,-795,0,1754504691,13096.262643229995,247.05995211000118,54161.16852648001 2025-08-06,18:24:53.000,218,11043703,-795,0,1754504692,13096.242434299995,247.00355906999903,54161.02179696 2025-08-06,18:24:54.000,218,11043679,-795,0,1754504693,13096.303061089995,246.8766747300033,54161.12660376001 2025-08-06,18:24:55.000,218,11043718,-795,0,1754504694,13096.28958846999,246.80618343000242,54161.21743632001 2025-08-06,18:24:56.000,218,11043680,-795,0,1754504695,13096.41084204999,246.6792990899994,54161.17551360001 2025-08-06,18:24:57.000,218,11043699,-795,0,1754504696,13096.43105097999,246.62290605000453,54161.140578 2025-08-06,18:24:58.000,218,11043565,-795,0,1754504697,13096.29632478,246.55946388000302,54160.87506744 2025-08-06,18:24:59.000,218,11043622,-795,0,1754504698,13096.303061089995,246.55241475000366,54160.97288712 2025-08-06,18:25:00.000,218,11043597,-795,0,1754504699,13096.572513489991,246.48897258000216,54161.16153936 2025-08-06,18:25:01.000,218,11043718,-795,0,1754504700,13096.612931349991,246.51011997000023,54161.23839768 2025-08-06,18:25:02.000,218,11043656,-795,0,1754504701,13096.673558139992,246.43257954,54161.25935904 2025-08-06,18:25:03.000,218,11043664,-795,0,1754504702,13096.639876590001,246.5312673599983,54161.14756512001 2025-08-06,18:25:04.000,218,11043693,-795,0,1754504703,13096.713975999992,246.41143215000193,54161.16153936 2025-08-06,18:25:05.000,218,11043723,-795,0,1754504704,13096.767866479997,246.46782519000408,54161.30128176 2025-08-06,18:25:06.000,218,11043709,-795,0,1754504705,13096.808284339997,246.44667779999872,54161.23839768 2025-08-06,18:25:07.000,218,11043609,-795,0,1754504706,13096.821756960002,246.48897258000216,54161.18250072 2025-08-06,18:25:08.000,218,11043685,-795,0,1754504707,13096.754393859992,246.45372692999808,54161.09166816 2025-08-06,18:25:09.000,218,11043590,-795,0,1754504708,13096.747657549997,246.51011997000023,54161.14756512001 2025-08-06,18:25:10.000,218,11043683,-795,0,1754504709,13096.747657549997,246.49602171000151,54161.18948784 2025-08-06,18:25:11.000,218,11043673,-795,0,1754504710,13096.727448619997,246.49602171000151,54161.30826888 2025-08-06,18:25:12.000,218,11043671,-795,0,1754504711,13096.747657549997,246.41143215000193,54161.02179696 2025-08-06,18:25:13.000,218,11043700,-795,0,1754504712,13096.646612899996,246.39028476000385,54161.23839768 2025-08-06,18:25:14.000,218,11043698,-795,0,1754504713,13096.53883194,246.40438302000257,54161.21743632001 2025-08-06,18:25:15.000,218,11043604,-795,0,1754504714,13096.525359319996,246.3973338900032,54161.30826888 2025-08-06,18:25:16.000,218,11043589,-795,0,1754504715,13096.47820515,246.34094085000106,54161.21743632001 2025-08-06,18:25:17.000,218,11043666,-795,0,1754504716,13096.41084204999,246.43257954,54161.5248696 2025-08-06,18:25:18.000,218,11043681,-795,0,1754504717,13096.11444441,246.4184812800013,54161.12660376001 2025-08-06,18:25:19.000,218,11043682,-795,0,1754504718,13096.21548906,246.45372692999808,54161.140578 2025-08-06,18:25:20.000,218,11043676,-795,0,1754504719,13096.27611585,246.42553041000065,54161.14756512001 2025-08-06,18:25:21.000,218,11043702,-795,0,1754504720,13096.282852159995,246.5453656200043,54160.986861360005 2025-08-06,18:25:22.000,218,11043675,-795,0,1754504721,13096.303061089995,246.50307084000087,54161.26634616001 2025-08-06,18:25:23.000,218,11043660,-795,0,1754504722,13096.27611585,246.60175865999918,54161.2104492 2025-08-06,18:25:24.000,218,11043662,-795,0,1754504723,13096.26937953999,246.65110257000197,54161.18250072 2025-08-06,18:25:25.000,218,11043708,-795,0,1754504724,13096.242434299995,246.7920851700037,54161.224423440006 2025-08-06,18:25:26.000,218,11043746,-795,0,1754504725,13096.14812595999,246.74979039000027,54161.273333280005 2025-08-06,18:25:27.000,218,11043660,-795,0,1754504726,13096.222225369995,246.89782212000136,54161.28730752 2025-08-06,18:25:28.000,218,11043651,-795,0,1754504727,13096.202016439995,246.94716603000415,54161.273333280005 2025-08-06,18:25:29.000,218,11043673,-795,0,1754504728,13096.161598579994,246.99650993999967,54161.056732560006 2025-08-06,18:25:30.000,218,11043665,-795,0,1754504729,13096.22896167999,247.0106081999984,54161.16153936 2025-08-06,18:25:31.000,218,11043621,-795,0,1754504730,13096.15486227,247.05290298000182,54161.31525600001 2025-08-06,18:25:32.000,218,11043677,-795,0,1754504731,13096.100971789994,246.99650993999967,54161.34320448001 2025-08-06,18:25:33.000,218,11043670,-795,0,1754504732,13095.979718209994,247.03175559000374,54161.19647496001 2025-08-06,18:25:34.000,218,11043685,-795,0,1754504733,13095.986454519989,246.93306776999816,54161.50390824001 2025-08-06,18:25:35.000,218,11043704,-795,0,1754504734,13095.912355109998,246.88372386000265,54161.489934000005 2025-08-06,18:25:36.000,218,11043665,-795,0,1754504735,13095.993190829999,246.77093777999835,54161.50390824001 2025-08-06,18:25:37.000,218,11043663,-795,0,1754504736,13095.979718209994,246.62290605000453,54161.16852648001 2025-08-06,18:25:38.000,218,11043701,-795,0,1754504737,13095.878673559993,246.5312673599983,54161.02179696 2025-08-06,18:25:39.000,218,11043638,-795,0,1754504738,13095.824783079988,246.3973338900032,54160.937951520005 2025-08-06,18:25:40.000,218,11043630,-795,0,1754504739,13095.824783079988,246.25635129000148,54161.14756512001 2025-08-06,18:25:41.000,218,11043679,-795,0,1754504740,13095.743947360002,246.19290911999997,54160.986861360005 2025-08-06,18:25:42.000,218,11043679,-795,0,1754504741,13095.770892599998,246.11536868999974,54161.33621736001 2025-08-06,18:25:43.000,218,11043681,-795,0,1754504742,13095.757419979993,246.09422130000166,54161.28730752 2025-08-06,18:25:44.000,218,11043687,-795,0,1754504743,13095.838255699993,246.05192651999823,54161.43403704001 2025-08-06,18:25:45.000,218,11043703,-795,0,1754504744,13095.885409869989,246.0730739100036,54161.02878408001 2025-08-06,18:25:46.000,218,11043628,-795,0,1754504745,13095.871937249998,245.99553348000336,54160.770260640005 2025-08-06,18:25:47.000,218,11043590,-795,0,1754504746,13095.838255699993,246.03782825999951,54160.70737656 2025-08-06,18:25:48.000,218,11043676,-795,0,1754504747,13095.871937249998,246.0730739100036,54160.67244096001 2025-08-06,18:25:49.000,218,11043678,-795,0,1754504748,13095.865200939988,246.10127043000102,54160.95891288001 2025-08-06,18:25:50.000,218,11043660,-795,0,1754504749,13095.885409869989,246.10127043000102,54160.986861360005 2025-08-06,18:25:51.000,218,11043674,-795,0,1754504750,13095.885409869989,246.17881086000125,54161.25237192 2025-08-06,18:25:52.000,218,11043645,-795,0,1754504751,13095.912355109998,246.24225303000276,54161.224423440006 2025-08-06,18:25:53.000,218,11043698,-795,0,1754504752,13095.871937249998,246.2845478099989,54161.21743632001 2025-08-06,18:25:54.000,218,11043665,-795,0,1754504753,13095.838255699993,246.26340042000083,54160.602569760005 2025-08-06,18:25:55.000,218,11043597,-795,0,1754504754,13095.791101529998,246.34094085000106,54160.59558264001 2025-08-06,18:25:56.000,218,11043650,-795,0,1754504755,13095.750683669998,246.37618649999786,54160.58859552 2025-08-06,18:25:57.000,218,11043643,-795,0,1754504756,13095.669847949997,246.34094085000106,54160.64449248001 2025-08-06,18:25:58.000,218,11043721,-795,0,1754504757,13095.629430089997,246.31979346000298,54160.90301592 2025-08-06,18:25:59.000,218,11043670,-795,0,1754504758,13095.474494959992,246.36208823999914,54161.18948784 2025-08-06,18:26:00.000,218,11043681,-755,0,1754504759,13095.447549719996,246.31274433000362,54161.16153936 2025-08-06,18:26:01.000,218,11043697,-795,0,1754504760,13095.467758649997,246.24225303000276,54161.28730752 2025-08-06,18:26:02.000,218,11043669,-795,0,1754504761,13095.393659239991,246.1506143400038,54160.85410608 2025-08-06,18:26:03.000,218,11043583,-795,0,1754504762,13095.285878279996,246.0730739100036,54160.6864152 2025-08-06,18:26:04.000,218,11043680,-795,0,1754504763,13095.15788839,245.974386089998,54160.50475008001 2025-08-06,18:26:05.000,218,11043596,-795,0,1754504764,13095.0972616,245.93209131000185,54160.5117372 2025-08-06,18:26:06.000,218,11043667,-795,0,1754504765,13095.15115207999,245.76996132000204,54160.6864152 2025-08-06,18:26:07.000,218,11043685,-795,0,1754504766,13095.03663481,245.7276665399986,54161.02179696 2025-08-06,18:26:08.000,218,11043704,-795,0,1754504767,13095.03663481,245.6289787200003,54161.00782272001 2025-08-06,18:26:09.000,218,11043705,-795,0,1754504768,13095.02989849999,245.55143829000008,54161.08468104 2025-08-06,18:26:10.000,218,11043649,-795,0,1754504769,13095.083788979995,245.42455395000434,54160.87506744 2025-08-06,18:26:11.000,218,11043642,-795,0,1754504770,13095.00968956999,245.38930830000027,54160.73532504 2025-08-06,18:26:12.000,218,11043703,-795,0,1754504771,13094.99621695,245.32586612999876,54160.53968568 2025-08-06,18:26:13.000,218,11043712,-795,0,1754504772,13094.94906277999,245.32586612999876,54160.44885312 2025-08-06,18:26:14.000,218,11043719,-795,0,1754504773,13094.93559016,245.24832569999853,54160.41391752 2025-08-06,18:26:15.000,218,11043647,-795,0,1754504774,13094.90864491999,245.27652222000324,54160.8960288 2025-08-06,18:26:16.000,218,11043648,-795,0,1754504775,13094.922117539994,245.2342274399998,54161.035771200004 2025-08-06,18:26:17.000,218,11043662,-795,0,1754504776,13094.96927170999,245.27652222000324,54161.11961664 2025-08-06,18:26:18.000,218,11043674,-795,0,1754504777,13094.874963369999,245.31176787000004,54160.67942808 2025-08-06,18:26:19.000,218,11043587,-795,0,1754504778,13094.86822705999,245.36111178000283,54160.74929928 2025-08-06,18:26:20.000,218,11043634,-795,0,1754504779,13094.95579909,245.41045568999834,54160.721350800006 2025-08-06,18:26:21.000,218,11043697,-795,0,1754504780,13094.942326469994,245.47389785999985,54160.63750536 2025-08-06,18:26:22.000,218,11043681,-795,0,1754504781,13094.901908609994,245.52324177000264,54160.651479600005 2025-08-06,18:26:23.000,218,11043649,-795,0,1754504782,13094.773918719999,245.68537176000245,54160.7562864 2025-08-06,18:26:24.000,218,11043693,-795,0,1754504783,13094.86822705999,245.73471566999797,54160.8960288 2025-08-06,18:26:25.000,218,11043679,-795,0,1754504784,13094.8951723,245.78405958000076,54161.18250072 2025-08-06,18:26:26.000,218,11043676,-795,0,1754504785,13094.88843598999,245.76996132000204,54160.93096440001 2025-08-06,18:26:27.000,218,11043599,-795,0,1754504786,13094.82780919999,245.8263543600042,54160.8960288 2025-08-06,18:26:28.000,218,11043715,-795,0,1754504787,13094.733500859998,245.80520696999884,54160.74231216001 2025-08-06,18:26:29.000,218,11043683,-795,0,1754504788,13094.760446099994,245.85455088000163,54160.70737656 2025-08-06,18:26:30.000,218,11043694,-795,0,1754504789,13094.740237169994,245.80520696999884,54160.5816084 2025-08-06,18:26:31.000,218,11043693,-795,0,1754504790,13094.760446099994,245.9391404400012,54160.99384848 2025-08-06,18:26:32.000,218,11043652,-795,0,1754504791,13094.800863959994,245.9250421800025,54161.06371968 2025-08-06,18:26:33.000,218,11043729,-795,0,1754504792,13094.699819309993,245.95323869999993,54160.97987424001 2025-08-06,18:26:34.000,218,11043706,-795,0,1754504793,13094.666137759988,245.79815783999948,54160.90301592 2025-08-06,18:26:35.000,218,11043706,-795,0,1754504794,13094.713291929998,245.80520696999884,54160.93096440001 2025-08-06,18:26:36.000,218,11043709,-795,0,1754504795,13094.639192519993,245.74881393000396,54160.85410608 2025-08-06,18:26:37.000,218,11043652,-795,0,1754504796,13094.625719899988,245.72061740999925,54160.868080320004 2025-08-06,18:26:38.000,218,11043700,-795,0,1754504797,13094.538147869993,245.63602784999966,54160.73532504 2025-08-06,18:26:39.000,218,11043720,-795,0,1754504798,13094.477521079993,245.60783133000223,54160.819170480005 2025-08-06,18:26:40.000,218,11043683,-795,0,1754504799,13094.551620489998,245.48799611999857,54160.937951520005 2025-08-06,18:26:41.000,218,11043682,-795,0,1754504800,13094.565093110003,245.39635742999963,54161.00083560001 2025-08-06,18:26:42.000,218,11043715,-795,0,1754504801,13094.605510969988,245.26242396000453,54161.01480984 2025-08-06,18:26:43.000,218,11043615,-795,0,1754504802,13094.531411559998,245.1566870099996,54160.91000304001 2025-08-06,18:26:44.000,218,11043674,-795,0,1754504803,13094.538147869993,245.0227535400045,54160.74929928 2025-08-06,18:26:45.000,218,11043680,-795,0,1754504804,13094.497730009993,244.9381639800049,54160.79122200001 2025-08-06,18:26:46.000,218,11043678,-795,0,1754504805,13094.551620489998,244.84652528999868,54160.88205456001 2025-08-06,18:26:47.000,218,11043668,-795,0,1754504806,13094.551620489998,244.7619357299991,54160.79820912 2025-08-06,18:26:48.000,218,11043713,-795,0,1754504807,13094.538147869993,244.7619357299991,54160.74231216001 2025-08-06,18:26:49.000,218,11043690,-795,0,1754504808,13094.605510969988,244.69849356000486,54160.8261576 2025-08-06,18:26:50.000,218,11043623,-795,0,1754504809,13094.666137759988,244.68439529999887,54160.90301592 2025-08-06,18:26:51.000,218,11043681,-795,0,1754504810,13094.679610379993,244.6773461699995,54160.51872432 2025-08-06,18:26:52.000,218,11043661,-795,0,1754504811,13094.679610379993,244.6632479100008,54160.71436368001 2025-08-06,18:26:53.000,218,11043670,-795,0,1754504812,13094.625719899988,244.71964095000294,54160.72833792 2025-08-06,18:26:54.000,218,11043650,-795,0,1754504813,13094.693082999998,244.79718138000317,54160.67942808 2025-08-06,18:26:55.000,218,11043722,-795,0,1754504814,13094.672874069998,244.93111484999827,54160.72833792 2025-08-06,18:26:56.000,218,11043695,-795,0,1754504815,13094.834545509999,245.02980267000385,54161.154552240005 2025-08-06,18:26:57.000,218,11043692,-795,0,1754504816,13094.874963369999,245.1566870099996,54161.00782272001 2025-08-06,18:26:58.000,218,11043683,-795,0,1754504817,13094.800863959994,245.2342274399998,54160.77724776 2025-08-06,18:26:59.000,218,11043669,-795,0,1754504818,13094.814336579999,245.33996439000475,54160.84711896 2025-08-06,18:27:00.000,218,11043687,-795,0,1754504819,13094.881699679994,245.43865221000306,54160.71436368001 2025-08-06,18:27:01.000,218,11043697,-795,0,1754504820,13094.720028239994,245.51619264000328,54160.93096440001 2025-08-06,18:27:02.000,218,11043654,-795,0,1754504821,13094.88843598999,245.60783133000223,54161.00083560001 2025-08-06,18:27:03.000,218,11043655,-795,0,1754504822,13094.84801812999,245.69947002000117,54160.97987424001 2025-08-06,18:27:04.000,218,11043717,-795,0,1754504823,13094.8951723,245.76996132000204,54161.2104492 2025-08-06,18:27:05.000,218,11043701,-795,0,1754504824,13095.002953259995,245.8122560999982,54161.51788248 2025-08-06,18:27:06.000,218,11043685,-795,0,1754504825,13095.05010742999,245.86160001000098,54161.33621736001 2025-08-06,18:27:07.000,218,11043599,-795,0,1754504826,13095.01642588,245.84750175000227,54161.44801128 2025-08-06,18:27:08.000,218,11043677,-795,0,1754504827,13094.97600802,245.78405958000076,54160.937951520005 2025-08-06,18:27:09.000,218,11043699,-795,0,1754504828,13095.00968956999,245.6783226300031,54161.02179696 2025-08-06,18:27:10.000,218,11043648,-795,0,1754504829,13095.023162189995,245.57258567999816,54161.273333280005 2025-08-06,18:27:11.000,218,11043686,-795,0,1754504830,13095.063580049995,245.45275047000177,54161.35717872 2025-08-06,18:27:12.000,218,11043719,-795,0,1754504831,13095.11073421999,245.36111178000283,54161.4200628 2025-08-06,18:27:13.000,218,11043713,-795,0,1754504832,13095.07031635999,245.19193266000366,54161.706534720004 2025-08-06,18:27:14.000,218,11043730,-795,0,1754504833,13095.083788979995,245.05095006000192,54161.64365064 2025-08-06,18:27:15.000,218,11043654,-795,0,1754504834,13094.96927170999,244.91701658999955,54161.25935904 2025-08-06,18:27:16.000,218,11043715,-795,0,1754504835,13094.97600802,244.74078834000102,54160.937951520005 2025-08-06,18:27:17.000,218,11043695,-795,0,1754504836,13094.942326469994,244.5786583500012,54160.95891288001 2025-08-06,18:27:18.000,218,11043689,-795,0,1754504837,13094.767182409989,244.47292140000354,54160.49077584 2025-08-06,18:27:19.000,218,11043687,-795,0,1754504838,13094.92885384999,244.31079141000373,54160.986861360005 2025-08-06,18:27:20.000,218,11043685,-795,0,1754504839,13095.023162189995,244.2332509800035,54161.11262952 2025-08-06,18:27:21.000,218,11043662,-795,0,1754504840,13095.043371119995,244.15571055000328,54161.41307568001 2025-08-06,18:27:22.000,218,11043682,-795,0,1754504841,13095.083788979995,244.1063666400005,54161.36416584001 2025-08-06,18:27:23.000,218,11043686,-795,0,1754504842,13095.03663481,244.14161229000456,54161.0707068 2025-08-06,18:27:24.000,218,11043696,-795,0,1754504843,13095.0972616,244.09931751000113,54160.819170480005 2025-08-06,18:27:25.000,218,11043725,-795,0,1754504844,13095.07705267,244.11341576999985,54160.78423488 2025-08-06,18:27:26.000,218,11043696,-795,0,1754504845,13095.103997909995,244.17685794000136,54160.700389440004 2025-08-06,18:27:27.000,218,11043670,-795,0,1754504846,13095.15115207999,244.19095620000007,54160.90301592 2025-08-06,18:27:28.000,218,11043687,-795,0,1754504847,13095.15115207999,244.28964401999838,54160.92397728 2025-08-06,18:27:29.000,218,11043670,-795,0,1754504848,13095.11747053,244.34603706000053,54161.25935904 2025-08-06,18:27:30.000,218,11043700,-795,0,1754504849,13095.11747053,244.4799705300029,54161.26634616001 2025-08-06,18:27:31.000,218,11043700,-795,0,1754504850,13095.083788979995,244.58570748000056,54161.371152960004 2025-08-06,18:27:32.000,218,11043737,-795,0,1754504851,13095.07705267,244.71259182000358,54161.04974544001 2025-08-06,18:27:33.000,218,11043702,-795,0,1754504852,13095.01642588,244.8253779000006,54160.7562864 2025-08-06,18:27:34.000,218,11043684,-795,0,1754504853,13095.043371119995,244.96636050000234,54160.77724776 2025-08-06,18:27:35.000,218,11043733,-795,0,1754504854,13094.99621695,245.1002939700047,54160.8261576 2025-08-06,18:27:36.000,218,11043689,-795,0,1754504855,13095.07031635999,245.19898179000302,54161.16153936 2025-08-06,18:27:37.000,218,11043696,-795,0,1754504856,13095.103997909995,245.3188169999994,54161.51788248 2025-08-06,18:27:38.000,218,11043693,-795,0,1754504857,13095.063580049995,245.41045568999834,54161.57377944 2025-08-06,18:27:39.000,218,11043653,-795,0,1754504858,13095.063580049995,245.45275047000177,54161.5947408 2025-08-06,18:27:40.000,218,11043698,-795,0,1754504859,13095.13767946,245.49504524999793,54161.60172792001 2025-08-06,18:27:41.000,218,11043706,-795,0,1754504860,13095.21177886999,245.4809469899992,54161.25935904 2025-08-06,18:27:42.000,218,11043662,-795,0,1754504861,13095.245460419996,245.4809469899992,54161.29429464001 2025-08-06,18:27:43.000,218,11043675,-795,0,1754504862,13095.25893304,245.47389785999985,54161.25935904 2025-08-06,18:27:44.000,218,11043702,-795,0,1754504863,13095.333032449991,245.42455395000434,54161.392114320006 2025-08-06,18:27:45.000,218,11043704,-795,0,1754504864,13095.407131859996,245.3470135200041,54161.84627712001 2025-08-06,18:27:46.000,218,11043685,-795,0,1754504865,13095.481231270001,245.29062048000196,54162.05589072001 2025-08-06,18:27:47.000,218,11043655,-795,0,1754504866,13095.487967579997,245.19193266000366,54161.96505816001 2025-08-06,18:27:48.000,218,11043723,-795,0,1754504867,13095.467758649997,245.1566870099996,54161.75544456 2025-08-06,18:27:49.000,218,11043712,-795,0,1754504868,13095.548594369997,245.01570440999785,54161.441024160005 2025-08-06,18:27:50.000,218,11043698,-795,0,1754504869,13095.615957469992,244.91701658999955,54161.18948784 2025-08-06,18:27:51.000,218,11043688,-795,0,1754504870,13095.683320570002,244.83947615999932,54161.38512720001 2025-08-06,18:27:52.000,218,11043737,-795,0,1754504871,13095.797837839993,244.73373921000166,54161.489934000005 2025-08-06,18:27:53.000,218,11043711,-795,0,1754504872,13095.764156290003,244.6421005200027,54161.39910144 2025-08-06,18:27:54.000,218,11043706,-795,0,1754504873,13095.770892599998,244.57160922000185,54161.81832864001 2025-08-06,18:27:55.000,218,11043666,-795,0,1754504874,13095.791101529998,244.46587227000418,54161.86723848001 2025-08-06,18:27:56.000,218,11043739,-795,0,1754504875,13095.777628909993,244.38833184000396,54161.81134152 2025-08-06,18:27:57.000,218,11043694,-795,0,1754504876,13095.743947360002,244.28259488999902,54161.46198552001 2025-08-06,18:27:58.000,218,11043703,-795,0,1754504877,13095.696793189993,244.24030011000286,54161.32923024 2025-08-06,18:27:59.000,218,11043686,-795,0,1754504878,13095.683320570002,244.1839070700007,54161.07769392001 2025-08-06,18:28:00.000,218,11043653,-795,0,1754504879,13095.717002119993,244.06407186000433,54161.04974544001 2025-08-06,18:28:01.000,218,11043722,-795,0,1754504880,13095.730474739998,244.00767882000218,54161.14756512001 2025-08-06,18:28:02.000,218,11043703,-795,0,1754504881,13095.636166399992,243.96538403999875,54161.14756512001 2025-08-06,18:28:03.000,218,11043684,-795,0,1754504882,13095.642902710002,243.97948230000475,54161.608715040005 2025-08-06,18:28:04.000,218,11043715,-795,0,1754504883,13095.575539609992,243.9865314300041,54161.4549984 2025-08-06,18:28:05.000,218,11043710,-795,0,1754504884,13095.501440200002,243.93718752000132,54161.2104492 2025-08-06,18:28:06.000,218,11043707,-795,0,1754504885,13095.514912819992,244.0217770800009,54161.24538480001 2025-08-06,18:28:07.000,218,11043712,-795,0,1754504886,13095.481231270001,244.09931751000113,54161.19647496001 2025-08-06,18:28:08.000,218,11043650,-795,0,1754504887,13095.407131859996,244.16275968000264,54160.87506744 2025-08-06,18:28:09.000,218,11043686,-795,0,1754504888,13095.400395550001,244.2050544599988,54161.00782272001 2025-08-06,18:28:10.000,218,11043672,-795,0,1754504889,13095.461022340001,244.29669314999774,54161.42704992 2025-08-06,18:28:11.000,218,11043653,-795,0,1754504890,13095.386922929996,244.38833184000396,54161.35717872 2025-08-06,18:28:12.000,218,11043663,-795,0,1754504891,13095.359977690001,244.4799705300029,54161.489934000005 2025-08-06,18:28:13.000,218,11043699,-795,0,1754504892,13095.265669349996,244.50816705000034,54161.23141056 2025-08-06,18:28:14.000,218,11043694,-795,0,1754504893,13095.2993509,244.58570748000056,54161.19647496001 2025-08-06,18:28:15.000,218,11043659,-795,0,1754504894,13095.25219672999,244.6421005200027,54161.26634616001 2025-08-06,18:28:16.000,218,11043656,-795,0,1754504895,13095.31955983,244.71259182000358,54161.4549984 2025-08-06,18:28:17.000,218,11043686,-795,0,1754504896,13095.333032449991,244.78308312000445,54161.25935904 2025-08-06,18:28:18.000,218,11043713,-795,0,1754504897,13095.23198779999,244.78308312000445,54161.35717872 2025-08-06,18:28:19.000,218,11043689,-795,0,1754504898,13095.225251489996,244.7760339899978,54161.48294688001 2025-08-06,18:28:20.000,218,11043624,-795,0,1754504899,13095.27240565999,244.74783747000038,54161.50390824001 2025-08-06,18:28:21.000,218,11043697,-795,0,1754504900,13095.245460419996,244.67029704000015,54161.40608856 2025-08-06,18:28:22.000,218,11043704,-795,0,1754504901,13095.25893304,244.65619878000143,54161.34320448001 2025-08-06,18:28:23.000,218,11043685,-795,0,1754504902,13095.17136100999,244.57160922000185,54161.322243120005 2025-08-06,18:28:24.000,218,11043688,-795,0,1754504903,13095.17809732,244.5434127000044,54161.2803204 2025-08-06,18:28:25.000,218,11043726,-795,0,1754504904,13095.25893304,244.48701966000226,54161.4549984 2025-08-06,18:28:26.000,218,11043712,-795,0,1754504905,13095.25893304,244.47292140000354,54161.3501916 2025-08-06,18:28:27.000,218,11043654,-795,0,1754504906,13095.0972616,244.4165283600014,54161.3501916 2025-08-06,18:28:28.000,218,11043682,-795,0,1754504907,13095.11747053,244.38833184000396,54161.273333280005 2025-08-06,18:28:29.000,218,11043692,-795,0,1754504908,13095.13767946,244.36013531999924,54161.36416584001 2025-08-06,18:28:30.000,218,11043680,-795,0,1754504909,13095.184833629995,244.3178405400031,54161.11262952 2025-08-06,18:28:31.000,218,11043700,-795,0,1754504910,13095.265669349996,244.32488967000245,54161.392114320006 2025-08-06,18:28:32.000,218,11043727,-795,0,1754504911,13095.353241379991,244.33898793000117,54161.41307568001 2025-08-06,18:28:33.000,218,11043733,-795,0,1754504912,13095.25893304,244.31079141000373,54161.41307568001 2025-08-06,18:28:34.000,218,11043705,-795,0,1754504913,13095.2993509,244.35308618999989,54161.3501916 2025-08-06,18:28:35.000,218,11043683,-795,0,1754504914,13095.33976876,244.39538097000332,54161.5248696 2025-08-06,18:28:36.000,218,11043672,-795,0,1754504915,13095.373450309991,244.47292140000354,54161.4549984 2025-08-06,18:28:37.000,218,11043676,-795,0,1754504916,13095.33976876,244.52931443999842,54161.46198552001 2025-08-06,18:28:38.000,218,11043703,-795,0,1754504917,13095.306087209996,244.52226530999906,54161.056732560006 2025-08-06,18:28:39.000,218,11043701,-795,0,1754504918,13095.312823519991,244.53636356999777,54161.16153936 2025-08-06,18:28:40.000,218,11043704,-795,0,1754504919,13095.33976876,244.62095313000464,54161.29429464001 2025-08-06,18:28:41.000,218,11043692,-795,0,1754504920,13095.373450309991,244.69849356000486,54161.47595976 2025-08-06,18:28:42.000,218,11043724,-795,0,1754504921,13095.400395550001,244.7619357299991,54161.47595976 2025-08-06,18:28:43.000,218,11043686,-795,0,1754504922,13095.346505069996,244.85357441999804,54161.79038016 2025-08-06,18:28:44.000,218,11043723,-795,0,1754504923,13095.312823519991,244.9381639800049,54161.38512720001 2025-08-06,18:28:45.000,218,11043713,-795,0,1754504924,13095.333032449991,244.98750789000042,54161.38512720001 2025-08-06,18:28:46.000,218,11043685,-795,0,1754504925,13095.31955983,245.05799919000128,54161.24538480001 2025-08-06,18:28:47.000,218,11043665,-795,0,1754504926,13095.2993509,245.05799919000128,54161.25935904 2025-08-06,18:28:48.000,218,11043673,-795,0,1754504927,13095.265669349996,245.10734310000407,54161.24538480001 2025-08-06,18:28:49.000,218,11043691,-795,0,1754504928,13095.285878279996,245.04390093000256,54161.37814008 2025-08-06,18:28:50.000,218,11043690,-795,0,1754504929,13095.285878279996,245.07209745,54161.46897264 2025-08-06,18:28:51.000,218,11043707,-795,0,1754504930,13095.225251489996,245.0086552799985,54161.61570216 2025-08-06,18:28:52.000,218,11043699,-795,0,1754504931,13095.17809732,244.99455701999977,54161.69256048 2025-08-06,18:28:53.000,218,11043679,-795,0,1754504932,13095.103997909995,244.9099674600002,54161.392114320006 2025-08-06,18:28:54.000,218,11043727,-795,0,1754504933,13095.03663481,244.83242702999996,54161.31525600001 2025-08-06,18:28:55.000,218,11043658,-795,0,1754504934,13095.07705267,244.75488659999974,54161.19647496001 2025-08-06,18:28:56.000,218,11043686,-795,0,1754504935,13095.083788979995,244.65619878000143,54161.21743632001 2025-08-06,18:28:57.000,218,11043675,-795,0,1754504936,13095.043371119995,244.47292140000354,54161.30826888 2025-08-06,18:28:58.000,218,11043717,-795,0,1754504937,13094.93559016,244.43767574999947,54161.25935904 2025-08-06,18:28:59.000,218,11043652,-795,0,1754504938,13094.96927170999,244.31079141000373,54161.273333280005 2025-08-06,18:29:00.000,218,11043690,-795,0,1754504939,13095.002953259995,244.3178405400031,54161.62967640001 2025-08-06,18:29:01.000,218,11043684,-795,0,1754504940,13095.03663481,244.24734924000222,54161.67159912001 2025-08-06,18:29:02.000,218,11043658,-795,0,1754504941,13095.03663481,244.25439837000158,54161.42704992 2025-08-06,18:29:03.000,218,11043707,-795,0,1754504942,13094.982744329995,244.2684966300003,54160.937951520005 2025-08-06,18:29:04.000,218,11043679,-795,0,1754504943,13095.07705267,244.24734924000222,54161.04974544001 2025-08-06,18:29:05.000,218,11043710,-795,0,1754504944,13095.15115207999,244.24030011000286,54161.19647496001 2025-08-06,18:29:06.000,218,11043709,-795,0,1754504945,13095.184833629995,244.25439837000158,54161.392114320006 2025-08-06,18:29:07.000,218,11043708,-795,0,1754504946,13095.19830625,244.3178405400031,54161.3501916 2025-08-06,18:29:08.000,218,11043699,-795,0,1754504947,13095.13094314999,244.45882314000482,54161.48294688001 2025-08-06,18:29:09.000,218,11043695,-795,0,1754504948,13095.15115207999,244.4799705300029,54161.62967640001 2025-08-06,18:29:10.000,218,11043662,-795,0,1754504949,13095.19156993999,244.57160922000185,54161.67159912001 2025-08-06,18:29:11.000,218,11043690,-795,0,1754504950,13095.27240565999,244.628002260004,54161.441024160005 2025-08-06,18:29:12.000,218,11043679,-795,0,1754504951,13095.312823519991,244.74078834000102,54161.273333280005 2025-08-06,18:29:13.000,218,11043676,-795,0,1754504952,13095.285878279996,244.7901322500038,54161.33621736001 2025-08-06,18:29:14.000,218,11043721,-795,0,1754504953,13095.25893304,244.8888200700021,54161.30826888 2025-08-06,18:29:15.000,218,11043667,-795,0,1754504954,13095.2993509,244.86767268000403,54161.62268928 2025-08-06,18:29:16.000,218,11043726,-795,0,1754504955,13095.306087209996,244.96636050000234,54161.76941880001 2025-08-06,18:29:17.000,218,11043695,-795,0,1754504956,13095.225251489996,244.9734096300017,54161.72050896001 2025-08-06,18:29:18.000,218,11043711,-795,0,1754504957,13095.17809732,245.00160614999913,54161.7344832 2025-08-06,18:29:19.000,218,11043681,-795,0,1754504958,13095.17809732,244.98045876000106,54161.79038016 2025-08-06,18:29:20.000,218,11043662,-795,0,1754504959,13095.205042559995,244.98045876000106,54161.46198552001 2025-08-06,18:29:21.000,218,11043702,-795,0,1754504960,13095.225251489996,244.8747218100034,54161.51788248 2025-08-06,18:29:22.000,218,11043689,-795,0,1754504961,13095.19830625,244.8253779000006,54161.54583096 2025-08-06,18:29:23.000,218,11043716,-795,0,1754504962,13095.124206839995,244.81127964000189,54161.47595976 2025-08-06,18:29:24.000,218,11043648,-795,0,1754504963,13095.05010742999,244.70554269000422,54161.538843840004 2025-08-06,18:29:25.000,218,11043702,-795,0,1754504964,13095.063580049995,244.613903999998,54161.825315760005 2025-08-06,18:29:26.000,218,11043692,-795,0,1754504965,13095.043371119995,244.52226530999906,54161.874225600004 2025-08-06,18:29:27.000,218,11043673,-795,0,1754504966,13095.05684374,244.44472487999883,54161.93012256 2025-08-06,18:29:28.000,218,11043703,-795,0,1754504967,13094.962535399995,244.35308618999989,54161.33621736001 2025-08-06,18:29:29.000,218,11043649,-795,0,1754504968,13095.002953259995,244.24030011000286,54161.2803204 2025-08-06,18:29:30.000,218,11043684,-795,0,1754504969,13095.05010742999,244.2050544599988,54161.34320448001 2025-08-06,18:29:31.000,218,11043711,-795,0,1754504970,13095.03663481,244.1204648999992,54161.30128176 2025-08-06,18:29:32.000,218,11043664,-795,0,1754504971,13094.99621695,244.1063666400005,54161.33621736001 2025-08-06,18:29:33.000,218,11043704,-795,0,1754504972,13095.00968956999,244.0570227299977,54161.62967640001 2025-08-06,18:29:34.000,218,11043686,-795,0,1754504973,13094.95579909,244.04292446999898,54161.56679232 2025-08-06,18:29:35.000,218,11043701,-795,0,1754504974,13094.99621695,243.99358056000347,54161.8043544 2025-08-06,18:29:36.000,218,11043699,-795,0,1754504975,13094.982744329995,243.93013839000196,54161.47595976 2025-08-06,18:29:37.000,218,11043697,-795,0,1754504976,13094.93559016,243.93718752000132,54161.18250072 2025-08-06,18:29:38.000,218,11043665,-795,0,1754504977,13094.854754439999,243.90899100000388,54161.09865528001 2025-08-06,18:29:39.000,218,11043647,-795,0,1754504978,13094.86822705999,243.85259796000173,54161.06371968 2025-08-06,18:29:40.000,218,11043679,-795,0,1754504979,13094.84801812999,243.85259796000173,54161.04275832 2025-08-06,18:29:41.000,218,11043674,-795,0,1754504980,13094.84801812999,243.838499700003,54161.46897264 2025-08-06,18:29:42.000,218,11043671,-795,0,1754504981,13094.841281819994,243.8244014400043,54161.5947408 2025-08-06,18:29:43.000,218,11043628,-795,0,1754504982,13094.800863959994,243.80325404999894,54161.54583096 2025-08-06,18:29:44.000,218,11043690,-795,0,1754504983,13094.794127649999,243.78210666000086,54161.28730752 2025-08-06,18:29:45.000,218,11043686,-795,0,1754504984,13094.88843598999,243.83145057000365,54161.48294688001 2025-08-06,18:29:46.000,218,11043678,-795,0,1754504985,13094.91538123,243.86669622000045,54161.16153936 2025-08-06,18:29:47.000,218,11043642,-795,0,1754504986,13094.92885384999,243.88784360999853,54161.17551360001 2025-08-06,18:29:48.000,218,11043704,-795,0,1754504987,13094.8951723,243.9583349099994,54160.986861360005 2025-08-06,18:29:49.000,218,11043656,-795,0,1754504988,13094.96927170999,244.06407186000433,54161.392114320006 2025-08-06,18:29:50.000,218,11043707,-795,0,1754504989,13094.98948063999,244.09226838000177,54161.51788248 2025-08-06,18:29:51.000,218,11043648,-795,0,1754504990,13095.103997909995,244.19800532999943,54161.81832864001 2025-08-06,18:29:52.000,218,11043689,-795,0,1754504991,13095.21177886999,244.26144750000094,54161.76243168 2025-08-06,18:29:53.000,218,11043747,-795,0,1754504992,13095.225251489996,244.3319388000018,54161.61570216 2025-08-06,18:29:54.000,218,11043693,-795,0,1754504993,13095.23872411,244.4165283600014,54161.489934000005 2025-08-06,18:29:55.000,218,11043630,-795,0,1754504994,13095.2993509,244.4517740099982,54161.35717872 2025-08-06,18:29:56.000,218,11043703,-795,0,1754504995,13095.25219672999,244.52226530999906,54161.3501916 2025-08-06,18:29:57.000,218,11043668,-795,0,1754504996,13095.184833629995,244.5152161799997,54161.61570216 2025-08-06,18:29:58.000,218,11043682,-795,0,1754504997,13095.21851518,244.55046183000377,54161.55281808001 2025-08-06,18:29:59.000,218,11043722,-795,0,1754504998,13095.27240565999,244.53636356999777,54161.60172792001 2025-08-06,18:30:00.000,218,11043699,-795,0,1754504999,13095.333032449991,244.47292140000354,54161.78339304 2025-08-06,18:30:01.000,218,11043691,-795,0,1754505000,13095.413868169991,244.3812827100046,54161.68557336 2025-08-06,18:30:02.000,218,11043706,-795,0,1754505001,13095.420604480001,244.37423357999796,54161.657624880005 2025-08-06,18:30:03.000,218,11043697,-795,0,1754505002,13095.400395550001,244.24030011000286,54161.69954760001 2025-08-06,18:30:04.000,218,11043617,-795,0,1754505003,13095.25219672999,244.15571055000328,54161.12660376001 2025-08-06,18:30:05.000,218,11043691,-795,0,1754505004,13095.205042559995,244.04997359999834,54161.32923024 2025-08-06,18:30:06.000,218,11043676,-795,0,1754505005,13095.2993509,243.95128578000003,54161.538843840004 2025-08-06,18:30:07.000,218,11043630,-795,0,1754505006,13095.23198779999,243.8244014400043,54161.489934000005 2025-08-06,18:30:08.000,218,11043689,-795,0,1754505007,13095.27240565999,243.70456623000064,54161.57377944 2025-08-06,18:30:09.000,218,11043689,-795,0,1754505008,13095.2993509,243.52128885000275,54161.489934000005 2025-08-06,18:30:10.000,218,11043687,-795,0,1754505009,13095.285878279996,243.45079755000188,54161.55281808001 2025-08-06,18:30:11.000,218,11043688,-795,0,1754505010,13095.2993509,243.30981495000015,54161.46198552001 2025-08-06,18:30:12.000,218,11043698,-795,0,1754505011,13095.23198779999,243.23227451999992,54161.32923024 2025-08-06,18:30:13.000,218,11043673,-795,0,1754505012,13095.13767946,243.1547340899997,54161.28730752 2025-08-06,18:30:14.000,218,11043669,-795,0,1754505013,13095.15788839,243.1194884400029,54161.36416584001 2025-08-06,18:30:15.000,218,11043690,-795,0,1754505014,13095.17809732,243.09834105000482,54161.50390824001 2025-08-06,18:30:16.000,218,11043665,-795,0,1754505015,13095.21177886999,243.04194801000267,54161.559805200006 2025-08-06,18:30:17.000,218,11043696,-795,0,1754505016,13095.15788839,243.01375148999796,54161.140578 2025-08-06,18:30:18.000,218,11043745,-795,0,1754505017,13095.124206839995,242.99965322999924,54161.19647496001 2025-08-06,18:30:19.000,218,11043655,-795,0,1754505018,13095.17809732,243.0067023599986,54161.273333280005 2025-08-06,18:30:20.000,218,11043676,-795,0,1754505019,13095.11073421999,243.0348988800033,54161.25237192 2025-08-06,18:30:21.000,218,11043665,-795,0,1754505020,13095.17809732,243.0701445300001,54161.273333280005 2025-08-06,18:30:22.000,218,11043690,-795,0,1754505021,13095.124206839995,243.14768496000033,54161.3501916 2025-08-06,18:30:23.000,218,11043715,-795,0,1754505022,13095.19830625,243.23932364999928,54161.44801128 2025-08-06,18:30:24.000,218,11043692,-795,0,1754505023,13095.23872411,243.267520170004,54161.559805200006 2025-08-06,18:30:25.000,218,11043680,-795,0,1754505024,13095.27240565999,243.32391320999886,54161.47595976 2025-08-06,18:30:26.000,218,11043710,-795,0,1754505025,13095.27240565999,243.380306250001,54161.11961664 2025-08-06,18:30:27.000,218,11043679,-795,0,1754505026,13095.285878279996,243.45079755000188,54161.51089536001 2025-08-06,18:30:28.000,218,11043701,-795,0,1754505027,13095.21851518,243.50719059000403,54161.322243120005 2025-08-06,18:30:29.000,218,11043665,-795,0,1754505028,13095.312823519991,243.55653449999954,54161.39910144 2025-08-06,18:30:30.000,218,11043717,-795,0,1754505029,13095.31955983,243.6270258000004,54161.47595976 2025-08-06,18:30:31.000,218,11043679,-795,0,1754505030,13095.373450309991,243.70456623000064,54161.90217408 2025-08-06,18:30:32.000,218,11043725,-795,0,1754505031,13095.434077099992,243.73276274999807,54161.78339304 2025-08-06,18:30:33.000,218,11043708,-795,0,1754505032,13095.434077099992,243.78210666000086,54161.706534720004 2025-08-06,18:30:34.000,218,11043704,-795,0,1754505033,13095.380186620001,243.71161536,54161.32923024 2025-08-06,18:30:35.000,218,11043667,-795,0,1754505034,13095.461022340001,243.73276274999807,54161.39910144 2025-08-06,18:30:36.000,218,11043698,-795,0,1754505035,13095.386922929996,243.68341884000256,54161.67858624001 2025-08-06,18:30:37.000,218,11043730,-795,0,1754505036,13095.407131859996,243.68341884000256,54161.657624880005 2025-08-06,18:30:38.000,218,11043667,-795,0,1754505037,13095.386922929996,243.61997667000105,54161.5947408 2025-08-06,18:30:39.000,218,11043687,-795,0,1754505038,13095.407131859996,243.60587841000233,54161.86025136 2025-08-06,18:30:40.000,218,11043726,-795,0,1754505039,13095.407131859996,243.47899406999932,54161.8043544 2025-08-06,18:30:41.000,218,11043673,-795,0,1754505040,13095.521649130002,243.39440450999973,54161.81832864001 2025-08-06,18:30:42.000,218,11043724,-795,0,1754505041,13095.528385439997,243.37325712000165,54161.63666352 2025-08-06,18:30:43.000,218,11043691,-795,0,1754505042,13095.555330679992,243.27456930000335,54161.47595976 2025-08-06,18:30:44.000,218,11043701,-795,0,1754505043,13095.461022340001,243.16178321999905,54161.322243120005 2025-08-06,18:30:45.000,218,11043687,-795,0,1754505044,13095.501440200002,242.99965322999924,54161.5248696 2025-08-06,18:30:46.000,218,11043688,-795,0,1754505045,13095.582275920002,242.83752323999943,54161.62967640001 2025-08-06,18:30:47.000,218,11043738,-795,0,1754505046,13095.717002119993,242.85162149999815,54161.874225600004 2025-08-06,18:30:48.000,218,11043713,-795,0,1754505047,13095.690056879997,242.87981802000286,54161.74147032 2025-08-06,18:30:49.000,218,11043729,-795,0,1754505048,13095.791101529998,242.90096541000094,54161.81832864001 2025-08-06,18:30:50.000,218,11043685,-795,0,1754505049,13095.764156290003,242.90096541000094,54161.88121272 2025-08-06,18:30:51.000,218,11043672,-795,0,1754505050,13095.737211049993,242.88686715000222,54161.58076656001 2025-08-06,18:30:52.000,218,11043727,-795,0,1754505051,13095.676584259993,242.90096541000094,54161.60172792001 2025-08-06,18:30:53.000,218,11043692,-795,0,1754505052,13095.582275920002,242.88686715000222,54161.49692112 2025-08-06,18:30:54.000,218,11043680,-795,0,1754505053,13095.514912819992,242.87981802000286,54161.608715040005 2025-08-06,18:30:55.000,218,11043693,-795,0,1754505054,13095.481231270001,242.86571976000414,54161.67159912001 2025-08-06,18:30:56.000,218,11043672,-795,0,1754505055,13095.508176509997,242.93621105999773,54162.1187748 2025-08-06,18:30:57.000,218,11043708,-795,0,1754505056,13095.420604480001,242.91506366999965,54162.09082632 2025-08-06,18:30:58.000,218,11043692,-795,0,1754505057,13095.326296139996,242.92916192999837,54161.65063776001 2025-08-06,18:30:59.000,218,11043695,-795,0,1754505058,13095.333032449991,242.85162149999815,54161.36416584001 2025-08-06,18:31:00.000,218,11043644,-795,0,1754505059,13095.31955983,242.81637585000135,54161.38512720001 2025-08-06,18:31:01.000,218,11043701,-795,0,1754505060,13095.2993509,242.7599828099992,54161.43403704001 2025-08-06,18:31:02.000,218,11043713,-795,0,1754505061,13095.27914197,242.7106389000037,54161.489934000005 2025-08-06,18:31:03.000,218,11043693,-795,0,1754505062,13095.21851518,242.66834412000026,54161.49692112 2025-08-06,18:31:04.000,218,11043717,-795,0,1754505063,13095.23198779999,242.64719673000218,54161.895186960006 2025-08-06,18:31:05.000,218,11043703,-795,0,1754505064,13095.245460419996,242.61900021000474,54161.944096800005 2025-08-06,18:31:06.000,218,11043673,-795,0,1754505065,13095.353241379991,242.54145978000452,54161.9091612 2025-08-06,18:31:07.000,218,11043667,-795,0,1754505066,13095.380186620001,242.49916500000108,54161.43403704001 2025-08-06,18:31:08.000,218,11043678,-795,0,1754505067,13095.359977690001,242.55555804000323,54161.18948784 2025-08-06,18:31:09.000,218,11043723,-795,0,1754505068,13095.481231270001,242.5132632599998,54161.26634616001 2025-08-06,18:31:10.000,218,11043710,-795,0,1754505069,13095.508176509997,242.56965630000195,54161.25237192 2025-08-06,18:31:11.000,218,11043705,-795,0,1754505070,13095.454286029992,242.5767054300013,54161.44801128 2025-08-06,18:31:12.000,218,11043699,-795,0,1754505071,13095.629430089997,242.64014760000282,54161.97204528 2025-08-06,18:31:13.000,218,11043753,-795,0,1754505072,13095.642902710002,242.67539324999962,54162.1187748 2025-08-06,18:31:14.000,218,11043683,-795,0,1754505073,13095.642902710002,242.75293367999984,54162.02095512 2025-08-06,18:31:15.000,218,11043669,-795,0,1754505074,13095.622693780002,242.78113020000455,54161.8043544 2025-08-06,18:31:16.000,218,11043711,-795,0,1754505075,13095.582275920002,242.8727688900035,54161.38512720001 2025-08-06,18:31:17.000,218,11043670,-795,0,1754505076,13095.582275920002,242.8727688900035,54161.4549984 2025-08-06,18:31:18.000,218,11043697,-795,0,1754505077,13095.562066990002,242.94326019000437,54161.40608856 2025-08-06,18:31:19.000,218,11043694,-795,0,1754505078,13095.501440200002,242.93621105999773,54161.4549984 2025-08-06,18:31:20.000,218,11043695,-795,0,1754505079,13095.521649130002,242.99965322999924,54162.0489036 2025-08-06,18:31:21.000,218,11043695,-795,0,1754505080,13095.622693780002,242.99260409999988,54162.23755584 2025-08-06,18:31:22.000,218,11043759,-795,0,1754505081,13095.582275920002,242.99260409999988,54162.16768464 2025-08-06,18:31:23.000,218,11043689,-795,0,1754505082,13095.575539609992,242.99260409999988,54162.06986496 2025-08-06,18:31:24.000,218,11043661,-795,0,1754505083,13095.494703889992,243.01375148999796,54161.7344832 2025-08-06,18:31:25.000,218,11043678,-795,0,1754505084,13095.521649130002,242.99260409999988,54161.5947408 2025-08-06,18:31:26.000,218,11043691,-795,0,1754505085,13095.575539609992,243.02784975000395,54161.65063776001 2025-08-06,18:31:27.000,218,11043723,-795,0,1754505086,13095.602484850002,243.06309540000075,54161.706534720004 2025-08-06,18:31:28.000,218,11043678,-795,0,1754505087,13095.562066990002,243.07719365999947,54161.81832864001 2025-08-06,18:31:29.000,218,11043732,-795,0,1754505088,13095.642902710002,243.0560462700014,54162.19563312 2025-08-06,18:31:30.000,218,11043705,-795,0,1754505089,13095.703529500002,243.07719365999947,54162.32140128001 2025-08-06,18:31:31.000,218,11043750,-795,0,1754505090,13095.770892599998,243.0208006200046,54162.24454296 2025-08-06,18:31:32.000,218,11043715,-795,0,1754505091,13095.770892599998,243.0348988800033,54161.91614832001 2025-08-06,18:31:33.000,218,11043695,-795,0,1754505092,13095.818046769993,242.93621105999773,54161.76243168 2025-08-06,18:31:34.000,218,11043671,-795,0,1754505093,13095.844992009988,242.99965322999924,54161.58076656001 2025-08-06,18:31:35.000,218,11043712,-795,0,1754505094,13095.932564039998,242.96440758000244,54161.825315760005 2025-08-06,18:31:36.000,218,11043709,-795,0,1754505095,13095.999927139994,242.94326019000437,54162.0489036 2025-08-06,18:31:37.000,218,11043735,-795,0,1754505096,13095.993190829999,242.86571976000414,54162.09082632 2025-08-06,18:31:38.000,218,11043719,-795,0,1754505097,13095.966245589989,242.7881793300039,54162.18165888001 2025-08-06,18:31:39.000,218,11043709,-795,0,1754505098,13095.972981899999,242.63309847000346,54162.21659448 2025-08-06,18:31:40.000,218,11043701,-795,0,1754505099,13095.993190829999,242.55555804000323,54161.93012256 2025-08-06,18:31:41.000,218,11043696,-795,0,1754505100,13095.972981899999,242.38637892000406,54161.9790324 2025-08-06,18:31:42.000,218,11043735,-795,0,1754505101,13095.952772969998,242.29474022999784,54161.95807104 2025-08-06,18:31:43.000,218,11043711,-795,0,1754505102,13095.838255699993,242.1678558900021,54161.664612 2025-08-06,18:31:44.000,218,11043735,-795,0,1754505103,13095.851728319998,242.06211894000444,54161.83929000001 2025-08-06,18:31:45.000,218,11043719,-795,0,1754505104,13095.844992009988,241.94228373000078,54162.10480056001 2025-08-06,18:31:46.000,218,11043715,-795,0,1754505105,13095.831519389998,241.8576941700012,54162.062877840006 2025-08-06,18:31:47.000,218,11043715,-795,0,1754505106,13095.791101529998,241.75195722000353,54162.24454296 2025-08-06,18:31:48.000,218,11043652,-795,0,1754505107,13095.683320570002,241.69556418000138,54161.7344832 2025-08-06,18:31:49.000,218,11043719,-795,0,1754505108,13095.710265809998,241.61802375000116,54161.79736728001 2025-08-06,18:31:50.000,218,11043732,-795,0,1754505109,13095.717002119993,241.61802375000116,54161.727496080006 2025-08-06,18:31:51.000,218,11043701,-795,0,1754505110,13095.777628909993,241.6603185300046,54161.86723848001 2025-08-06,18:31:52.000,218,11043751,-795,0,1754505111,13095.912355109998,241.78015374000097,54161.825315760005 2025-08-06,18:31:53.000,218,11043703,-795,0,1754505112,13095.912355109998,241.91408721000334,54162.09082632 2025-08-06,18:31:54.000,218,11043688,-795,0,1754505113,13095.898882489993,242.04097154999909,54162.06986496 2025-08-06,18:31:55.000,218,11043682,-795,0,1754505114,13096.053817619999,242.13261023999803,54162.14672328 2025-08-06,18:31:56.000,218,11043695,-795,0,1754505115,13096.060553929994,242.28064196999912,54162.09781344 2025-08-06,18:31:57.000,218,11043697,-795,0,1754505116,13096.13465334,242.478017610003,54162.174671759996 2025-08-06,18:31:58.000,218,11043714,-795,0,1754505117,13096.080762859994,242.6612949900009,54162.174671759996 2025-08-06,18:31:59.000,218,11043706,-795,0,1754505118,13096.141389649994,242.79522846000327,54162.18165888001 2025-08-06,18:32:00.000,218,11043701,-795,0,1754505119,13096.18854381999,242.91506366999965,54162.279478560005 2025-08-06,18:32:01.000,218,11043731,-795,0,1754505120,13096.262643229995,243.14768496000033,54162.48210504 2025-08-06,18:32:02.000,218,11043707,-795,0,1754505121,13096.23569799,243.17588147999777,54162.53101488 2025-08-06,18:32:03.000,218,11043714,-795,0,1754505122,13096.222225369995,243.2181762600012,54162.565950480006 2025-08-06,18:32:04.000,218,11043711,-795,0,1754505123,13096.23569799,243.3027658200008,54162.39127248001 2025-08-06,18:32:05.000,218,11043730,-795,0,1754505124,13096.33674264,243.267520170004,54162.41922096001 2025-08-06,18:32:06.000,218,11043693,-795,0,1754505125,13096.33674264,243.33801147000486,54162.46813080001 2025-08-06,18:32:07.000,218,11043734,-795,0,1754505126,13096.33000632999,243.4014536399991,54162.447169440005 2025-08-06,18:32:08.000,218,11043764,-795,0,1754505127,13096.30979739999,243.4296501600038,54162.614860320005 2025-08-06,18:32:09.000,218,11043720,-795,0,1754505128,13096.303061089995,243.35210973000358,54162.77556408001 2025-08-06,18:32:10.000,218,11043669,-795,0,1754505129,13096.27611585,243.32391320999886,54162.76158984 2025-08-06,18:32:11.000,218,11043675,-795,0,1754505130,13096.25590692,243.20407800000248,54162.7476156 2025-08-06,18:32:12.000,218,11043706,-795,0,1754505131,13096.11444441,243.11243931000354,54162.663770160005 2025-08-06,18:32:13.000,218,11043694,-795,0,1754505132,13095.986454519989,242.89391628000158,54162.21659448 2025-08-06,18:32:14.000,218,11043713,-795,0,1754505133,13095.919091419993,242.75293367999984,54162.27249144001 2025-08-06,18:32:15.000,218,11043703,-795,0,1754505134,13095.919091419993,242.61900021000474,54162.42620808 2025-08-06,18:32:16.000,218,11043710,-795,0,1754505135,13095.892146179998,242.4498210899983,54162.5030664 2025-08-06,18:32:17.000,218,11043684,-795,0,1754505136,13095.770892599998,242.28064196999912,54162.25153008001 2025-08-06,18:32:18.000,218,11043713,-795,0,1754505137,13095.737211049993,242.15375763000338,54162.5729376 2025-08-06,18:32:19.000,218,11043696,-795,0,1754505138,13095.777628909993,241.97048024999822,54162.30043992001 2025-08-06,18:32:20.000,218,11043693,-795,0,1754505139,13095.797837839993,241.87884155999927,54162.377298240004 2025-08-06,18:32:21.000,218,11043720,-795,0,1754505140,13095.791101529998,241.7590063500029,54162.12576192 2025-08-06,18:32:22.000,218,11043713,-795,0,1754505141,13095.818046769993,241.6744167900033,54161.99999376 2025-08-06,18:32:23.000,218,11043707,-795,0,1754505142,13095.791101529998,241.57572896999773,54162.0489036 2025-08-06,18:32:24.000,218,11043674,-795,0,1754505143,13095.831519389998,241.58277810000436,54162.13274904001 2025-08-06,18:32:25.000,218,11043708,-795,0,1754505144,13095.898882489993,241.54048332000093,54162.230568720006 2025-08-06,18:32:26.000,218,11043668,-795,0,1754505145,13095.898882489993,241.6109746200018,54162.44018232001 2025-08-06,18:32:27.000,218,11043612,-795,0,1754505146,13095.878673559993,241.63917113999923,54162.510053519996 2025-08-06,18:32:28.000,218,11043704,-795,0,1754505147,13095.791101529998,241.7590063500029,54162.01396800001 2025-08-06,18:32:29.000,218,11043672,-795,0,1754505148,13095.885409869989,241.8224485200044,54162.10480056001 2025-08-06,18:32:30.000,218,11043729,-795,0,1754505149,13095.878673559993,241.892939819998,54161.69256048 2025-08-06,18:32:31.000,218,11043708,-795,0,1754505150,13095.878673559993,241.97752938000485,54161.79736728001 2025-08-06,18:32:32.000,218,11043700,-795,0,1754505151,13095.905618799989,242.09736459000123,54162.0489036 2025-08-06,18:32:33.000,218,11043705,-795,0,1754505152,13095.858464629993,242.18900328000018,54162.05589072001 2025-08-06,18:32:34.000,218,11043700,-795,0,1754505153,13095.851728319998,242.30178936000448,54162.09781344 2025-08-06,18:32:35.000,218,11043662,-795,0,1754505154,13095.858464629993,242.38637892000406,54162.48909216001 2025-08-06,18:32:36.000,218,11043696,-795,0,1754505155,13095.851728319998,242.52736151999852,54162.447169440005 2025-08-06,18:32:37.000,218,11043661,-795,0,1754505156,13095.892146179998,242.5626071700026,54162.18165888001 2025-08-06,18:32:38.000,218,11043659,-795,0,1754505157,13095.784365219988,242.6260493400041,54161.8043544 2025-08-06,18:32:39.000,218,11043708,-795,0,1754505158,13095.791101529998,242.68949150999833,54161.88121272 2025-08-06,18:32:40.000,218,11043716,-795,0,1754505159,13095.757419979993,242.76703193999856,54161.85326424 2025-08-06,18:32:41.000,218,11043676,-795,0,1754505160,13095.865200939988,242.74588455000048,54162.19563312 2025-08-06,18:32:42.000,218,11043686,-795,0,1754505161,13095.939300349994,242.83047411000007,54162.2585172 2025-08-06,18:32:43.000,218,11043691,-795,0,1754505162,13095.939300349994,242.83752323999943,54162.565950480006 2025-08-06,18:32:44.000,218,11043689,-795,0,1754505163,13095.952772969998,242.85162149999815,54162.5729376 2025-08-06,18:32:45.000,218,11043708,-795,0,1754505164,13095.932564039998,242.83047411000007,54162.4331952 2025-08-06,18:32:46.000,218,11043685,-795,0,1754505165,13096.006663449989,242.83752323999943,54161.91614832001 2025-08-06,18:32:47.000,218,11043687,-795,0,1754505166,13095.999927139994,242.78113020000455,54162.01396800001 2025-08-06,18:32:48.000,218,11043717,-795,0,1754505167,13095.986454519989,242.75293367999984,54161.76941880001 2025-08-06,18:32:49.000,218,11043682,-795,0,1754505168,13096.040344999994,242.6119510799981,54161.88121272 2025-08-06,18:32:50.000,218,11043676,-795,0,1754505169,13096.094235479999,242.52736151999852,54162.06986496 2025-08-06,18:32:51.000,218,11043717,-635,0,1754505170,13096.19528013,242.4145754400015,54162.48909216001 2025-08-06,18:32:52.000,218,11043703,-795,0,1754505171,13096.19528013,242.30178936000448,54162.41223384 2025-08-06,18:32:53.000,218,11043678,-795,0,1754505172,13096.141389649994,242.16080676000274,54162.30742704 2025-08-06,18:32:54.000,218,11043727,-795,0,1754505173,13096.11444441,242.01277503000165,54161.92313544 2025-08-06,18:32:55.000,218,11043681,-795,0,1754505174,13096.094235479999,241.84359591000248,54161.664612 2025-08-06,18:32:56.000,218,11043668,-795,0,1754505175,13096.141389649994,241.7096624400001,54161.74845744001 2025-08-06,18:32:57.000,218,11043669,-795,0,1754505176,13096.11444441,241.54048332000093,54161.5947408 2025-08-06,18:32:58.000,218,11043664,-795,0,1754505177,13095.999927139994,241.3642550700024,54161.49692112 2025-08-06,18:32:59.000,218,11043690,-795,0,1754505178,13095.905618799989,241.23737072999938,54161.97204528 2025-08-06,18:33:00.000,218,11043676,-795,0,1754505179,13095.905618799989,241.13868291000108,54161.95108392 2025-08-06,18:33:01.000,218,11043690,-795,0,1754505180,13095.818046769993,241.06114248000085,54161.93710968001 2025-08-06,18:33:02.000,218,11043713,-795,0,1754505181,13095.797837839993,240.99065118,54161.81134152 2025-08-06,18:33:03.000,218,11043691,-795,0,1754505182,13095.669847949997,241.0188477000047,54161.33621736001 2025-08-06,18:33:04.000,218,11043684,-795,0,1754505183,13095.663111640002,241.0681916100002,54161.322243120005 2025-08-06,18:33:05.000,218,11043721,-795,0,1754505184,13095.723738430002,241.09638812999765,54161.44801128 2025-08-06,18:33:06.000,218,11043704,-795,0,1754505185,13095.743947360002,241.18802682000387,54161.4200628 2025-08-06,18:33:07.000,218,11043655,-795,0,1754505186,13095.669847949997,241.32900941999833,54161.60172792001 2025-08-06,18:33:08.000,218,11043683,-795,0,1754505187,13095.582275920002,241.4629428900007,54161.69256048 2025-08-06,18:33:09.000,218,11043704,-795,0,1754505188,13095.723738430002,241.5263850600022,54161.74147032 2025-08-06,18:33:10.000,218,11043707,-795,0,1754505189,13095.757419979993,241.69556418000138,54161.74147032 2025-08-06,18:33:11.000,218,11043669,-795,0,1754505190,13095.871937249998,241.8083502599984,54161.64365064 2025-08-06,18:33:12.000,218,11043691,-795,0,1754505191,13095.737211049993,241.93523460000142,54161.46897264 2025-08-06,18:33:13.000,218,11043650,-795,0,1754505192,13095.905618799989,242.07621720000316,54161.44801128 2025-08-06,18:33:14.000,218,11043688,-795,0,1754505193,13095.912355109998,242.19605240999954,54161.441024160005 2025-08-06,18:33:15.000,218,11043659,-795,0,1754505194,13095.952772969998,242.29474022999784,54161.79736728001 2025-08-06,18:33:16.000,218,11043666,-795,0,1754505195,13095.952772969998,242.37228065999807,54162.02095512 2025-08-06,18:33:17.000,218,11043701,-795,0,1754505196,13095.939300349994,242.3793297900047,54162.006980879996 2025-08-06,18:33:18.000,218,11043645,-795,0,1754505197,13095.811310459998,242.32293675000255,54161.92313544 2025-08-06,18:33:19.000,218,11043671,-795,0,1754505198,13095.851728319998,242.2524454500017,54161.664612 2025-08-06,18:33:20.000,218,11043648,-795,0,1754505199,13095.811310459998,242.24539632000233,54161.72050896001 2025-08-06,18:33:21.000,218,11043649,-795,0,1754505200,13095.804574149988,242.04802067999844,54161.58775368 2025-08-06,18:33:22.000,218,11043665,-795,0,1754505201,13095.784365219988,241.93523460000142,54161.57377944 2025-08-06,18:33:23.000,218,11043664,-795,0,1754505202,13095.669847949997,241.7942519999997,54161.71352184 2025-08-06,18:33:24.000,218,11043720,-795,0,1754505203,13095.629430089997,241.63917113999923,54161.5947408 2025-08-06,18:33:25.000,218,11043690,-795,0,1754505204,13095.541858060002,241.48409027999878,54161.71352184 2025-08-06,18:33:26.000,218,11043700,-795,0,1754505205,13095.656375329992,241.37130420000176,54161.95807104 2025-08-06,18:33:27.000,218,11043674,-795,0,1754505206,13095.656375329992,241.22327247000067,54161.69256048 2025-08-06,18:33:28.000,218,11043728,-795,0,1754505207,13095.629430089997,241.09638812999765,54161.57377944 2025-08-06,18:33:29.000,218,11043684,-795,0,1754505208,13095.730474739998,241.03294596000342,54161.61570216 2025-08-06,18:33:30.000,218,11043664,-795,0,1754505209,13095.871937249998,241.0047494399987,54161.43403704001 2025-08-06,18:33:31.000,218,11043707,-795,0,1754505210,13095.878673559993,240.99065118,54161.46897264 2025-08-06,18:33:32.000,218,11043671,-795,0,1754505211,13095.912355109998,241.08228986999893,54161.68557336 2025-08-06,18:33:33.000,218,11043643,-795,0,1754505212,13095.912355109998,241.0540933500015,54161.64365064 2025-08-06,18:33:34.000,218,11043682,-795,0,1754505213,13095.966245589989,241.11048639000364,54161.69954760001 2025-08-06,18:33:35.000,218,11043648,-795,0,1754505214,13096.04708130999,241.14573204000044,54161.727496080006 2025-08-06,18:33:36.000,218,11043652,-795,0,1754505215,13096.11444441,241.23737072999938,54161.74845744001 2025-08-06,18:33:37.000,218,11043689,-795,0,1754505216,13096.080762859994,241.27261638000346,54161.72050896001 2025-08-06,18:33:38.000,218,11043668,-795,0,1754505217,13096.026872379989,241.3008129000009,54161.58775368 2025-08-06,18:33:39.000,218,11043675,-795,0,1754505218,13096.033608689999,241.3360585499977,54161.47595976 2025-08-06,18:33:40.000,218,11043684,-795,0,1754505219,13096.033608689999,241.38540246000048,54161.727496080006 2025-08-06,18:33:41.000,218,11043695,-795,0,1754505220,13095.993190829999,241.39245158999984,54161.76243168 2025-08-06,18:33:42.000,218,11043673,-795,0,1754505221,13096.04708130999,241.37835333000112,54161.74845744001 2025-08-06,18:33:43.000,218,11043706,-795,0,1754505222,13095.932564039998,241.3642550700024,54161.371152960004 2025-08-06,18:33:44.000,218,11043655,-795,0,1754505223,13095.912355109998,241.3360585499977,54161.5947408 2025-08-06,18:33:45.000,218,11043673,-795,0,1754505224,13095.912355109998,241.2655672500041,54161.69954760001 2025-08-06,18:33:46.000,218,11043692,-795,0,1754505225,13095.851728319998,241.27966551000281,54161.61570216 2025-08-06,18:33:47.000,218,11043636,-795,0,1754505226,13095.723738430002,241.27261638000346,54161.4549984 2025-08-06,18:33:48.000,218,11043688,-795,0,1754505227,13095.703529500002,241.32196028999897,54161.49692112 2025-08-06,18:33:49.000,218,11043720,-795,0,1754505228,13095.723738430002,241.3149111599996,54161.58076656001 2025-08-06,18:33:50.000,218,11043695,-795,0,1754505229,13095.642902710002,241.34310768000432,54161.46897264 2025-08-06,18:33:51.000,218,11043687,-795,0,1754505230,13095.696793189993,241.37130420000176,54161.53185672001 2025-08-06,18:33:52.000,218,11043697,-795,0,1754505231,13095.737211049993,241.39245158999984,54161.38512720001 2025-08-06,18:33:53.000,218,11043696,-795,0,1754505232,13095.723738430002,241.3995007199992,54161.60172792001 2025-08-06,18:33:54.000,218,11043666,-795,0,1754505233,13095.723738430002,241.47704114999942,54161.538843840004 2025-08-06,18:33:55.000,218,11043676,-795,0,1754505234,13095.797837839993,241.51933593000285,54161.54583096 2025-08-06,18:33:56.000,218,11043674,-795,0,1754505235,13095.824783079988,241.5263850600022,54161.68557336 2025-08-06,18:33:57.000,218,11043610,-795,0,1754505236,13095.811310459998,241.6462202699986,54161.50390824001 2025-08-06,18:33:58.000,218,11043709,-795,0,1754505237,13095.818046769993,241.6744167900033,54161.46198552001 2025-08-06,18:33:59.000,218,11043628,-795,0,1754505238,13095.972981899999,241.6744167900033,54161.664612 2025-08-06,18:34:00.000,218,11043703,-795,0,1754505239,13096.10770809999,241.68146592000267,54161.54583096 2025-08-06,18:34:01.000,218,11043651,-795,0,1754505240,13096.13465334,241.60392549000244,54161.61570216 2025-08-06,18:34:02.000,218,11043667,-795,0,1754505241,13096.13465334,241.57572896999773,54161.75544456 2025-08-06,18:34:03.000,218,11043667,-795,0,1754505242,13096.13465334,241.50523767000413,54161.65063776001 2025-08-06,18:34:04.000,218,11043665,-795,0,1754505243,13096.19528013,241.49818854000478,54161.71352184 2025-08-06,18:34:05.000,218,11043690,-795,0,1754505244,13096.24917060999,241.4629428900007,54162.15371040001 2025-08-06,18:34:06.000,218,11043680,-795,0,1754505245,13096.303061089995,241.40654984999856,54161.9091612 2025-08-06,18:34:07.000,218,11043675,-795,0,1754505246,13096.27611585,241.32196028999897,54161.74147032 2025-08-06,18:34:08.000,218,11043692,-795,0,1754505247,13096.24917060999,241.24441985999874,54161.36416584001 2025-08-06,18:34:09.000,218,11043698,-795,0,1754505248,13096.33000632999,241.14573204000044,54161.25237192 2025-08-06,18:34:10.000,218,11043681,-795,0,1754505249,13096.424314669996,241.06114248000085,54161.58775368 2025-08-06,18:34:11.000,218,11043667,-795,0,1754505250,13096.41084204999,240.96245466000255,54161.825315760005 2025-08-06,18:34:12.000,218,11043695,-795,0,1754505251,13096.39063311999,240.98360205000063,54161.7344832 2025-08-06,18:34:13.000,218,11043689,-795,0,1754505252,13096.343478949995,240.94130727000447,54161.74845744001 2025-08-06,18:34:14.000,218,11043651,-795,0,1754505253,13096.30979739999,240.9554055300032,54161.86025136 2025-08-06,18:34:15.000,218,11043656,-795,0,1754505254,13096.41084204999,240.93425813999784,54161.69256048 2025-08-06,18:34:16.000,218,11043650,-795,0,1754505255,13096.39736943,240.94130727000447,54161.76243168 2025-08-06,18:34:17.000,218,11043639,-795,0,1754505256,13096.35021525999,240.89901249000104,54161.33621736001 2025-08-06,18:34:19.000,218,11043682,-795,0,1754505258,13096.26937953999,240.89196336000168,54161.51089536001 2025-08-06,18:34:20.000,218,11043658,-795,0,1754505259,13096.1750712,240.93425813999784,54161.55281808001 2025-08-06,18:34:21.000,218,11043655,-795,0,1754505260,13096.1750712,240.91311074999976,54161.58076656001 2025-08-06,18:34:22.000,218,11043641,-795,0,1754505261,13096.13465334,240.9695037900019,54161.84627712001 2025-08-06,18:34:23.000,218,11043699,-795,0,1754505262,13096.020136069994,240.99065118,54161.86025136 2025-08-06,18:34:24.000,218,11043673,-795,0,1754505263,13095.993190829999,241.0188477000047,54161.706534720004 2025-08-06,18:34:25.000,218,11043682,-795,0,1754505264,13096.013399759999,240.99065118,54161.48294688001 2025-08-06,18:34:26.000,218,11043653,-795,0,1754505265,13095.919091419993,241.04704422000214,54161.35717872 2025-08-06,18:34:27.000,218,11043692,-795,0,1754505266,13095.818046769993,241.04704422000214,54161.2803204 2025-08-06,18:34:28.000,218,11043663,-795,0,1754505267,13095.737211049993,241.0681916100002,54161.441024160005 2025-08-06,18:34:29.000,218,11043652,-795,0,1754505268,13095.683320570002,241.117535520003,54161.39910144 2025-08-06,18:34:30.000,218,11043651,-795,0,1754505269,13095.703529500002,241.2162233400013,54161.74147032 2025-08-06,18:34:31.000,218,11043685,-795,0,1754505270,13095.730474739998,241.2655672500041,54161.86025136 2025-08-06,18:34:32.000,218,11043683,-795,0,1754505271,13095.717002119993,241.3642550700024,54161.895186960006 2025-08-06,18:34:33.000,218,11043662,-795,0,1754505272,13095.777628909993,241.45589376000135,54161.48294688001 2025-08-06,18:34:34.000,218,11043689,-795,0,1754505273,13095.784365219988,241.5122868000035,54161.35717872 2025-08-06,18:34:35.000,218,11043658,-795,0,1754505274,13095.865200939988,241.56867983999837,54161.39910144 2025-08-06,18:34:36.000,218,11043691,-795,0,1754505275,13095.898882489993,241.6744167900033,54161.44801128 2025-08-06,18:34:37.000,218,11043688,-795,0,1754505276,13095.952772969998,241.73080982999818,54161.67159912001 2025-08-06,18:34:38.000,218,11043639,-795,0,1754505277,13095.986454519989,241.69556418000138,54161.85326424 2025-08-06,18:34:39.000,218,11043704,-795,0,1754505278,13096.020136069994,241.73080982999818,54161.88121272 2025-08-06,18:34:40.000,218,11043673,-795,0,1754505279,13096.15486227,241.7731046100016,54162.09781344 2025-08-06,18:34:41.000,218,11043653,-795,0,1754505280,13096.30979739999,241.73785896000481,54162.06986496 2025-08-06,18:34:42.000,218,11043659,-795,0,1754505281,13096.33000632999,241.68146592000267,54161.69954760001 2025-08-06,18:34:43.000,218,11043687,-795,0,1754505282,13096.39736943,241.60392549000244,54161.657624880005 2025-08-06,18:34:44.000,218,11043688,-795,0,1754505283,13096.343478949995,241.53343419000157,54161.54583096 2025-08-06,18:34:45.000,218,11043662,-795,0,1754505284,13096.343478949995,241.42064811000455,54161.61570216 2025-08-06,18:34:46.000,218,11043623,-795,0,1754505285,13096.404105739995,241.3642550700024,54162.15371040001 2025-08-06,18:34:47.000,218,11043721,-795,0,1754505286,13096.33000632999,241.28671464000217,54162.174671759996 2025-08-06,18:34:48.000,218,11043709,-795,0,1754505287,13096.33674264,241.22327247000067,54162.230568720006 2025-08-06,18:34:49.000,218,11043654,-795,0,1754505288,13096.26937953999,241.0540933500015,54162.01396800001 2025-08-06,18:34:50.000,218,11043702,-795,0,1754505289,13096.323270019995,240.9695037900019,54161.727496080006 2025-08-06,18:34:51.000,218,11043620,-795,0,1754505290,13096.343478949995,240.84966857999825,54161.69954760001 2025-08-06,18:34:52.000,218,11043684,-795,0,1754505291,13096.25590692,240.8073738000021,54161.69954760001 2025-08-06,18:34:53.000,218,11043656,-795,0,1754505292,13096.27611585,240.68048945999908,54161.664612 2025-08-06,18:34:54.000,218,11043698,-795,0,1754505293,13096.1750712,240.67344032999972,54161.7344832 2025-08-06,18:34:55.000,218,11043663,-795,0,1754505294,13096.161598579994,240.61704729000485,54162.03492936001 2025-08-06,18:34:56.000,218,11043696,-795,0,1754505295,13096.121180719994,240.57475251000142,54162.21659448 2025-08-06,18:34:57.000,218,11043690,-795,0,1754505296,13096.053817619999,240.5606542500027,54161.9790324 2025-08-06,18:34:58.000,218,11043639,-795,0,1754505297,13096.08749916999,240.51835946999927,54161.83929000001 2025-08-06,18:34:59.000,218,11043669,-795,0,1754505298,13095.946036659989,240.48311382000247,54161.322243120005 2025-08-06,18:35:00.000,218,11043703,-795,0,1754505299,13095.932564039998,240.4972120800012,54161.36416584001 2025-08-06,18:35:01.000,218,11043685,-795,0,1754505300,13095.865200939988,240.44081903999904,54161.41307568001 2025-08-06,18:35:02.000,218,11043660,-795,0,1754505301,13095.858464629993,240.42672078000032,54161.56679232 2025-08-06,18:35:03.000,218,11043679,-795,0,1754505302,13095.784365219988,240.4619664300044,54161.75544456 2025-08-06,18:35:04.000,218,11043620,-795,0,1754505303,13095.703529500002,240.4478681699984,54161.88121272 2025-08-06,18:35:05.000,218,11043648,-795,0,1754505304,13095.629430089997,240.4478681699984,54161.825315760005 2025-08-06,18:35:06.000,218,11043656,-795,0,1754505305,13095.582275920002,240.45491729999776,54161.46897264 2025-08-06,18:35:07.000,218,11043661,-795,0,1754505306,13095.589012229997,240.48311382000247,54161.53185672001 2025-08-06,18:35:08.000,218,11043622,-795,0,1754505307,13095.575539609992,240.5606542500027,54161.29429464001 2025-08-06,18:35:09.000,218,11043687,-795,0,1754505308,13095.481231270001,240.55360512000334,54161.16852648001 2025-08-06,18:35:10.000,218,11043695,-795,0,1754505309,13095.508176509997,240.67344032999972,54161.09865528001 2025-08-06,18:35:11.000,218,11043655,-795,0,1754505310,13095.548594369997,240.68048945999908,54161.53185672001 2025-08-06,18:35:12.000,218,11043650,-795,0,1754505311,13095.663111640002,240.77212814999803,54161.69256048 2025-08-06,18:35:13.000,218,11043674,-795,0,1754505312,13095.629430089997,240.80032467000274,54161.92313544 2025-08-06,18:35:14.000,218,11043646,-795,0,1754505313,13095.649639019997,240.82147206000081,54161.62268928 2025-08-06,18:35:15.000,218,11043628,-795,0,1754505314,13095.656375329992,240.8708159700036,54161.46198552001 2025-08-06,18:35:16.000,218,11043676,-795,0,1754505315,13095.690056879997,240.91311074999976,54161.51788248 2025-08-06,18:35:17.000,218,11043644,-795,0,1754505316,13095.737211049993,240.9554055300032,54161.42704992 2025-08-06,18:35:18.000,218,11043703,-795,0,1754505317,13095.824783079988,240.9695037900019,54161.40608856 2025-08-06,18:35:19.000,218,11043625,-795,0,1754505318,13095.784365219988,240.99065118,54161.49692112 2025-08-06,18:35:20.000,218,11043693,-795,0,1754505319,13095.912355109998,240.97655292000127,54161.67858624001 2025-08-06,18:35:21.000,218,11043632,-795,0,1754505320,13096.033608689999,240.92720900999848,54161.79038016 2025-08-06,18:35:22.000,218,11043748,-795,0,1754505321,13096.053817619999,240.82852119000017,54161.67159912001 2025-08-06,18:35:23.000,218,11043684,-795,0,1754505322,13096.074026549999,240.76507901999867,54161.67159912001 2025-08-06,18:35:24.000,218,11043664,-795,0,1754505323,13096.026872379989,240.72983337000187,54161.46897264 2025-08-06,18:35:25.000,218,11043680,-795,0,1754505324,13096.074026549999,240.60294902999885,54161.46198552001 2025-08-06,18:35:26.000,218,11043681,-795,0,1754505325,13096.08749916999,240.50426121000055,54161.55281808001 2025-08-06,18:35:27.000,218,11043631,-795,0,1754505326,13096.10770809999,240.532457729998,54161.64365064 2025-08-06,18:35:28.000,218,11043696,-795,0,1754505327,13096.040344999994,240.43376990999968,54161.57377944 2025-08-06,18:35:29.000,218,11043675,-795,0,1754505328,13096.040344999994,240.32098383000266,54161.47595976 2025-08-06,18:35:30.000,218,11043704,-795,0,1754505329,13096.020136069994,240.2504925300018,54161.46198552001 2025-08-06,18:35:31.000,218,11043672,-795,0,1754505330,13096.08749916999,240.11655905999942,54161.48294688001 2025-08-06,18:35:32.000,218,11043610,-795,0,1754505331,13096.040344999994,240.08131341000262,54161.43403704001 2025-08-06,18:35:33.000,218,11043696,-795,0,1754505332,13096.020136069994,239.99672385000304,54161.441024160005 2025-08-06,18:35:34.000,218,11043641,-795,0,1754505333,13095.966245589989,239.96147819999896,54161.33621736001 2025-08-06,18:35:35.000,218,11043685,-795,0,1754505334,13095.932564039998,239.96852732999832,54161.41307568001 2025-08-06,18:35:36.000,218,11043618,-795,0,1754505335,13095.919091419993,239.96147819999896,54161.38512720001 2025-08-06,18:35:37.000,218,11043669,-795,0,1754505336,13095.946036659989,239.96147819999896,54161.58076656001 2025-08-06,18:35:38.000,218,11043657,-795,0,1754505337,13095.885409869989,239.9544290699996,54161.54583096 2025-08-06,18:35:39.000,218,11043651,-795,0,1754505338,13095.730474739998,239.89803603000473,54160.9659 2025-08-06,18:35:40.000,218,11043662,-795,0,1754505339,13095.703529500002,239.9191834200028,54161.28730752 2025-08-06,18:35:41.000,218,11043707,-795,0,1754505340,13095.649639019997,239.8909868999981,54161.25935904 2025-08-06,18:35:42.000,218,11043643,-795,0,1754505341,13095.494703889992,239.89803603000473,54161.02179696 2025-08-06,18:35:43.000,218,11043660,-795,0,1754505342,13095.541858060002,239.92623255000217,54161.28730752 2025-08-06,18:35:44.000,218,11043689,-795,0,1754505343,13095.521649130002,239.9544290699996,54161.706534720004 2025-08-06,18:35:45.000,218,11043656,-795,0,1754505344,13095.467758649997,239.99672385000304,54161.46198552001 2025-08-06,18:35:46.000,218,11043674,-795,0,1754505345,13095.366713999996,240.0037729800024,54161.4200628 2025-08-06,18:35:47.000,218,11043588,-795,0,1754505346,13095.366713999996,239.99672385000304,54161.37814008 2025-08-06,18:35:48.000,218,11043709,-795,0,1754505347,13095.312823519991,240.02492037000047,54161.14756512001 2025-08-06,18:35:49.000,218,11043680,-795,0,1754505348,13095.205042559995,240.03196949999983,54161.17551360001 2025-08-06,18:35:50.000,218,11043698,-795,0,1754505349,13095.17809732,240.0178712400011,54161.23141056 2025-08-06,18:35:51.000,218,11043712,-795,0,1754505350,13095.23872411,240.0531168899979,54161.34320448001 2025-08-06,18:35:52.000,218,11043659,-795,0,1754505351,13095.31955983,240.1024608000007,54161.62967640001 2025-08-06,18:35:53.000,218,11043695,-795,0,1754505352,13095.292614589991,240.1024608000007,54161.78339304 2025-08-06,18:35:54.000,218,11043681,-795,0,1754505353,13095.366713999996,240.09541167000134,54161.5248696 2025-08-06,18:35:55.000,218,11043596,-795,0,1754505354,13095.33976876,240.18705036000028,54161.43403704001 2025-08-06,18:35:56.000,218,11043621,-795,0,1754505355,13095.454286029992,240.11655905999942,54161.154552240005 2025-08-06,18:35:57.000,218,11043690,-795,0,1754505356,13095.501440200002,240.1518047100035,54161.154552240005 2025-08-06,18:35:58.000,218,11043676,-795,0,1754505357,13095.589012229997,240.15885384000285,54161.441024160005 2025-08-06,18:35:59.000,218,11043679,-795,0,1754505358,13095.562066990002,240.18000123000093,54161.33621736001 2025-08-06,18:36:00.000,218,11043663,-795,0,1754505359,13095.703529500002,240.15885384000285,54161.48294688001 2025-08-06,18:36:01.000,218,11043626,-795,0,1754505360,13095.791101529998,240.20819774999836,54161.75544456 2025-08-06,18:36:02.000,218,11043663,-795,0,1754505361,13095.898882489993,240.23639427000307,54161.86025136 2025-08-06,18:36:03.000,218,11043655,-795,0,1754505362,13095.946036659989,240.27163991999987,54161.61570216 2025-08-06,18:36:04.000,218,11043708,-795,0,1754505363,13096.033608689999,240.18000123000093,54161.30128176 2025-08-06,18:36:05.000,218,11043691,-795,0,1754505364,13095.986454519989,240.2504925300018,54161.224423440006 2025-08-06,18:36:06.000,218,11043641,-795,0,1754505365,13096.08749916999,240.2504925300018,54161.16852648001 2025-08-06,18:36:07.000,218,11043690,-715,0,1754505366,13096.06729023999,240.29983644000458,54161.57377944 2025-08-06,18:36:08.000,218,11043649,-795,0,1754505367,13096.15486227,240.27163991999987,54161.65063776001 2025-08-06,18:36:09.000,218,11043648,-795,0,1754505368,13096.06729023999,240.32098383000266,54161.69256048 2025-08-06,18:36:10.000,218,11043704,-795,0,1754505369,13096.11444441,240.2857381799986,54161.895186960006 2025-08-06,18:36:11.000,218,11043634,-795,0,1754505370,13096.074026549999,240.24344340000243,54161.68557336 2025-08-06,18:36:12.000,218,11043674,-795,0,1754505371,13096.040344999994,240.2857381799986,54161.58076656001 2025-08-06,18:36:13.000,218,11043717,-795,0,1754505372,13096.040344999994,240.2645907900005,54161.33621736001 2025-08-06,18:36:14.000,218,11043717,-795,0,1754505373,13095.912355109998,240.23639427000307,54161.19647496001 2025-08-06,18:36:15.000,218,11043702,-795,0,1754505374,13095.844992009988,240.22934514000372,54161.18250072 2025-08-06,18:36:16.000,218,11043669,-795,0,1754505375,13095.919091419993,240.18000123000093,54161.559805200006 2025-08-06,18:36:17.000,218,11043696,-795,0,1754505376,13095.844992009988,240.1659029700022,54161.62268928 2025-08-06,18:36:18.000,218,11043678,-795,0,1754505377,13095.811310459998,240.17295210000157,54161.825315760005 2025-08-06,18:36:19.000,218,11043615,-795,0,1754505378,13095.575539609992,240.14475558000413,54161.538843840004 2025-08-06,18:36:20.000,218,11043683,-795,0,1754505379,13095.649639019997,240.14475558000413,54161.55281808001 2025-08-06,18:36:21.000,218,11043665,-795,0,1754505380,13095.568803299997,240.14475558000413,54161.11961664 2025-08-06,18:36:22.000,218,11043688,-795,0,1754505381,13095.589012229997,240.09541167000134,54161.17551360001 2025-08-06,18:36:23.000,218,11043730,-795,0,1754505382,13095.514912819992,240.12360818999878,54161.25237192 2025-08-06,18:36:24.000,218,11043690,-795,0,1754505383,13095.487967579997,240.06016602000454,54161.29429464001 2025-08-06,18:36:25.000,218,11043652,-795,0,1754505384,13095.400395550001,240.0672151500039,54161.30826888 2025-08-06,18:36:26.000,218,11043718,-795,0,1754505385,13095.528385439997,240.07426428000326,54161.79038016 2025-08-06,18:36:27.000,218,11043627,-795,0,1754505386,13095.434077099992,240.08131341000262,54161.72050896001 2025-08-06,18:36:28.000,218,11043673,-795,0,1754505387,13095.373450309991,240.07426428000326,54161.54583096 2025-08-06,18:36:29.000,218,11043660,-795,0,1754505388,13095.326296139996,240.08131341000262,54160.8960288 2025-08-06,18:36:30.000,218,11043670,-795,0,1754505389,13095.346505069996,240.04606775999855,54160.889041680006 2025-08-06,18:36:31.000,218,11043656,-795,0,1754505390,13095.33976876,240.10950993000006,54160.99384848 2025-08-06,18:36:32.000,218,11043676,-795,0,1754505391,13095.407131859996,240.09541167000134,54161.11262952 2025-08-06,18:36:33.000,218,11043680,-795,0,1754505392,13095.440813410001,240.11655905999942,54161.26634616001 2025-08-06,18:36:34.000,218,11043699,-795,0,1754505393,13095.548594369997,240.18000123000093,54161.7344832 2025-08-06,18:36:35.000,218,11043623,-795,0,1754505394,13095.474494959992,240.201148619999,54161.608715040005 2025-08-06,18:36:36.000,218,11043601,-795,0,1754505395,13095.595748539992,240.18000123000093,54161.67858624001 2025-08-06,18:36:37.000,218,11043675,-795,0,1754505396,13095.595748539992,240.21524687999772,54161.48294688001 2025-08-06,18:36:38.000,218,11043646,-795,0,1754505397,13095.663111640002,240.18000123000093,54161.18948784 2025-08-06,18:36:39.000,218,11043638,-795,0,1754505398,13095.609221159997,240.17295210000157,54161.056732560006 2025-08-06,18:36:40.000,218,11043689,-795,0,1754505399,13095.710265809998,240.1518047100035,54161.12660376001 2025-08-06,18:36:41.000,218,11043649,-795,0,1754505400,13095.770892599998,240.12360818999878,54161.25237192 2025-08-06,18:36:42.000,218,11043647,-795,0,1754505401,13095.831519389998,240.1518047100035,54161.776405920005 2025-08-06,18:36:43.000,218,11043644,-795,0,1754505402,13095.851728319998,240.12360818999878,54161.76243168 2025-08-06,18:36:44.000,218,11043663,-795,0,1754505403,13095.844992009988,240.0390186299992,54161.57377944 2025-08-06,18:36:45.000,218,11043640,-795,0,1754505404,13095.818046769993,240.10950993000006,54161.273333280005 2025-08-06,18:36:46.000,218,11043677,-795,0,1754505405,13095.919091419993,240.0672151500039,54161.39910144 2025-08-06,18:36:47.000,218,11043700,-795,0,1754505406,13095.946036659989,240.10950993000006,54161.16852648001 2025-08-06,18:36:48.000,218,11043702,-795,0,1754505407,13095.966245589989,240.13770645000477,54161.105642400005 2025-08-06,18:36:49.000,218,11043652,-795,0,1754505408,13095.919091419993,240.1659029700022,54161.00782272001 2025-08-06,18:36:50.000,218,11043703,-795,0,1754505409,13096.033608689999,240.18705036000028,54161.46198552001 2025-08-06,18:36:51.000,218,11043605,-795,0,1754505410,13096.006663449989,240.22934514000372,54161.57377944 2025-08-06,18:36:52.000,218,11043692,-795,0,1754505411,13096.080762859994,240.29278730999795,54161.69954760001 2025-08-06,18:36:53.000,218,11043681,-795,0,1754505412,13096.121180719994,240.33508209000138,54161.50390824001 2025-08-06,18:36:54.000,218,11043664,-795,0,1754505413,13096.121180719994,240.3773768700048,54161.38512720001 2025-08-06,18:36:55.000,218,11043668,-795,0,1754505414,13096.094235479999,240.4478681699984,54161.35717872 2025-08-06,18:36:56.000,218,11043675,-795,0,1754505415,13096.181807509995,240.4760646900031,54161.18948784 2025-08-06,18:36:57.000,218,11043729,-795,0,1754505416,13096.22896167999,240.52540859999863,54161.32923024 2025-08-06,18:36:58.000,218,11043668,-795,0,1754505417,13096.23569799,240.5606542500027,54161.5248696 2025-08-06,18:36:59.000,218,11043648,-795,0,1754505418,13096.06729023999,240.5606542500027,54161.29429464001 2025-08-06,18:37:00.000,218,11043679,-795,0,1754505419,13096.10770809999,240.532457729998,54161.49692112 2025-08-06,18:37:01.000,218,11043661,-795,0,1754505420,13096.060553929994,240.49016295000183,54161.322243120005 2025-08-06,18:37:02.000,218,11043658,-795,0,1754505421,13096.094235479999,240.41967165000096,54161.28730752 2025-08-06,18:37:03.000,218,11043690,-795,0,1754505422,13096.040344999994,240.35622947999946,54161.30826888 2025-08-06,18:37:04.000,218,11043706,-795,0,1754505423,13096.053817619999,240.32098383000266,54161.23839768 2025-08-06,18:37:05.000,218,11043682,-795,0,1754505424,13096.006663449989,240.24344340000243,54160.9659 2025-08-06,18:37:06.000,218,11043685,-795,0,1754505425,13096.040344999994,240.18000123000093,54161.33621736001 2025-08-06,18:37:07.000,218,11043611,-795,0,1754505426,13095.932564039998,240.13770645000477,54161.3501916 2025-08-06,18:37:08.000,218,11043664,-795,0,1754505427,13095.946036659989,240.04606775999855,54161.25935904 2025-08-06,18:37:09.000,218,11043680,-795,0,1754505428,13095.811310459998,240.01082211000175,54161.16852648001 2025-08-06,18:37:10.000,218,11043660,-795,0,1754505429,13095.811310459998,239.9050851600041,54161.02878408001 2025-08-06,18:37:11.000,218,11043656,-795,0,1754505430,13095.791101529998,239.88393776999874,54161.08468104 2025-08-06,18:37:12.000,218,11043665,-795,0,1754505431,13095.851728319998,239.74295517000428,54160.94493864 2025-08-06,18:37:13.000,218,11043663,-795,0,1754505432,13095.865200939988,239.76410256000236,54161.203462080004 2025-08-06,18:37:14.000,218,11043685,-675,0,1754505433,13095.898882489993,239.757053430003,54161.11961664 2025-08-06,18:37:15.000,218,11043669,-795,0,1754505434,13095.858464629993,239.77115169000172,54161.30826888 2025-08-06,18:37:16.000,218,11043715,-795,0,1754505435,13095.892146179998,239.7922990799998,54161.16852648001 2025-08-06,18:37:17.000,218,11043709,-795,0,1754505436,13095.898882489993,239.84164299000258,54161.2104492 2025-08-06,18:37:18.000,218,11043655,-795,0,1754505437,13095.993190829999,239.82754473000386,54161.02878408001 2025-08-06,18:37:19.000,218,11043673,-795,0,1754505438,13095.912355109998,239.86983951000002,54161.105642400005 2025-08-06,18:37:20.000,218,11043708,-795,0,1754505439,13095.999927139994,239.88393776999874,54161.19647496001 2025-08-06,18:37:21.000,218,11043644,-795,0,1754505440,13096.053817619999,239.96852732999832,54161.34320448001 2025-08-06,18:37:22.000,218,11043677,-795,0,1754505441,13096.141389649994,240.06016602000454,54161.38512720001 2025-08-06,18:37:23.000,218,11043640,-795,0,1754505442,13096.094235479999,240.20819774999836,54161.53185672001 2025-08-06,18:37:24.000,218,11043679,-795,0,1754505443,13096.141389649994,240.22934514000372,54161.31525600001 2025-08-06,18:37:25.000,218,11043641,-795,0,1754505444,13096.11444441,240.32098383000266,54161.371152960004 2025-08-06,18:37:26.000,218,11043682,-795,0,1754505445,13096.25590692,240.36327860999882,54161.273333280005 2025-08-06,18:37:27.000,218,11043711,-795,0,1754505446,13096.25590692,240.4619664300044,54161.24538480001 2025-08-06,18:37:28.000,218,11043664,-795,0,1754505447,13096.26937953999,240.4478681699984,54161.35717872 2025-08-06,18:37:29.000,218,11043705,-795,0,1754505448,13096.242434299995,240.4126225200016,54161.273333280005 2025-08-06,18:37:30.000,218,11043699,-795,0,1754505449,13096.303061089995,240.38442600000417,54161.41307568001 2025-08-06,18:37:31.000,218,11043679,-795,0,1754505450,13096.27611585,240.36327860999882,54161.71352184 2025-08-06,18:37:32.000,218,11043614,-795,0,1754505451,13096.25590692,240.33508209000138,54161.5248696 2025-08-06,18:37:33.000,218,11043697,-795,0,1754505452,13096.20875274999,240.27163991999987,54161.49692112 2025-08-06,18:37:34.000,218,11043662,-795,0,1754505453,13096.22896167999,240.201148619999,54161.44801128 2025-08-06,18:37:35.000,218,11043692,-795,0,1754505454,13096.14812595999,240.06016602000454,54161.09166816 2025-08-06,18:37:36.000,218,11043683,-795,0,1754505455,13096.10770809999,239.9403308100009,54161.09865528001 2025-08-06,18:37:37.000,218,11043683,-795,0,1754505456,13096.11444441,239.83459386000322,54161.371152960004 2025-08-06,18:37:38.000,218,11043663,-795,0,1754505457,13096.040344999994,239.7077095200002,54161.3501916 2025-08-06,18:37:39.000,218,11043712,-795,0,1754505458,13095.851728319998,239.57377604999783,54161.18250072 2025-08-06,18:37:40.000,218,11043706,-795,0,1754505459,13095.865200939988,239.48918648999825,54161.42704992 2025-08-06,18:37:41.000,218,11043661,-795,0,1754505460,13095.777628909993,239.45394084000145,54161.23839768 2025-08-06,18:37:42.000,218,11043667,-795,0,1754505461,13095.791101529998,239.31295823999972,54161.25935904 2025-08-06,18:37:43.000,218,11043655,-795,0,1754505462,13095.723738430002,239.25656520000484,54160.97987424001 2025-08-06,18:37:44.000,218,11043697,-795,0,1754505463,13095.696793189993,239.2142704200014,54160.81218336001 2025-08-06,18:37:45.000,218,11043668,-795,0,1754505464,13095.683320570002,239.1508282499999,54160.8960288 2025-08-06,18:37:46.000,218,11043667,-795,0,1754505465,13095.750683669998,239.1155826000031,54161.09166816 2025-08-06,18:37:47.000,218,11043643,-795,0,1754505466,13095.710265809998,239.1508282499999,54161.06371968 2025-08-06,18:37:48.000,218,11043619,-795,0,1754505467,13095.743947360002,239.14377912000054,54161.31525600001 2025-08-06,18:37:49.000,218,11043676,-795,0,1754505468,13095.636166399992,239.2001721600027,54161.154552240005 2025-08-06,18:37:50.000,218,11043698,-795,0,1754505469,13095.696793189993,239.29181085000164,54160.97987424001 2025-08-06,18:37:51.000,218,11043707,-795,0,1754505470,13095.703529500002,239.35525302000315,54160.84711896 2025-08-06,18:37:52.000,218,11043665,-795,0,1754505471,13095.791101529998,239.42574432000401,54160.91000304001 2025-08-06,18:37:53.000,218,11043678,-795,0,1754505472,13095.838255699993,239.49623562000488,54160.986861360005 2025-08-06,18:37:54.000,218,11043708,-795,0,1754505473,13095.878673559993,239.63721821999934,54161.0707068 2025-08-06,18:37:55.000,218,11043684,-795,0,1754505474,13095.804574149988,239.77820082000108,54161.105642400005 2025-08-06,18:37:56.000,218,11043673,-795,0,1754505475,13095.865200939988,239.9050851600041,54161.41307568001 2025-08-06,18:37:57.000,218,11043686,-795,0,1754505476,13095.892146179998,240.01082211000175,54161.49692112 2025-08-06,18:37:58.000,218,11043710,-795,0,1754505477,13095.925827729989,240.14475558000413,54161.46198552001 2025-08-06,18:37:59.000,218,11043669,-795,0,1754505478,13095.892146179998,240.18705036000028,54161.11262952 2025-08-06,18:38:00.000,218,11043711,-795,0,1754505479,13095.966245589989,240.30688557000394,54161.056732560006 2025-08-06,18:38:01.000,218,11043717,-795,0,1754505480,13095.993190829999,240.34213122000074,54161.203462080004 2025-08-06,18:38:02.000,218,11043696,-795,0,1754505481,13096.04708130999,240.3491803500001,54161.224423440006 2025-08-06,18:38:03.000,218,11043603,-795,0,1754505482,13095.986454519989,240.33508209000138,54161.371152960004 2025-08-06,18:38:04.000,218,11043693,-795,0,1754505483,13095.939300349994,240.36327860999882,54161.35717872 2025-08-06,18:38:05.000,218,11043683,-795,0,1754505484,13095.972981899999,240.32803296000202,54161.65063776001 2025-08-06,18:38:06.000,218,11043678,-795,0,1754505485,13096.060553929994,240.24344340000243,54161.706534720004 2025-08-06,18:38:07.000,218,11043735,-795,0,1754505486,13095.959509279994,240.14475558000413,54161.5947408 2025-08-06,18:38:08.000,218,11043730,-795,0,1754505487,13096.13465334,240.0531168899979,54161.24538480001 2025-08-06,18:38:09.000,218,11043668,-795,0,1754505488,13095.986454519989,239.93328168000153,54160.80519624 2025-08-06,18:38:10.000,218,11043719,-795,0,1754505489,13096.1750712,239.77115169000172,54161.02878408001 2025-08-06,18:38:11.000,218,11043714,-795,0,1754505490,13096.262643229995,239.6936112600015,54161.28730752 2025-08-06,18:38:12.000,218,11043700,-795,0,1754505491,13096.30979739999,239.60197257000254,54161.4549984 2025-08-06,18:38:13.000,218,11043689,-795,0,1754505492,13096.262643229995,239.57377604999783,54161.62268928 2025-08-06,18:38:14.000,218,11043694,-795,0,1754505493,13096.323270019995,239.5455795300004,54161.49692112 2025-08-06,18:38:15.000,218,11043653,-795,0,1754505494,13096.37042418999,239.52443214000232,54161.53185672001 2025-08-06,18:38:16.000,218,11043698,-795,0,1754505495,13096.525359319996,239.50328475000424,54161.42704992 2025-08-06,18:38:17.000,218,11043683,-795,0,1754505496,13096.53883194,239.5103338800036,54161.2104492 2025-08-06,18:38:18.000,218,11043696,-795,0,1754505497,13096.511886699991,239.52443214000232,54161.25935904 2025-08-06,18:38:19.000,218,11043646,-795,0,1754505498,13096.37042418999,239.48918648999825,54160.99384848 2025-08-06,18:38:20.000,218,11043717,-795,0,1754505499,13096.43778729,239.53148127000168,54161.09865528001 2025-08-06,18:38:21.000,218,11043704,-795,0,1754505500,13096.303061089995,239.5103338800036,54161.63666352 2025-08-06,18:38:22.000,218,11043716,-795,0,1754505501,13096.31653371,239.5103338800036,54161.69954760001 2025-08-06,18:38:23.000,218,11043686,-795,0,1754505502,13096.202016439995,239.5103338800036,54161.68557336 2025-08-06,18:38:24.000,218,11043706,-795,0,1754505503,13096.094235479999,239.46803910000017,54161.322243120005 2025-08-06,18:38:25.000,218,11043717,-795,0,1754505504,13095.972981899999,239.41164605999802,54161.23839768 2025-08-06,18:38:26.000,218,11043722,-795,0,1754505505,13095.959509279994,239.37640041000122,54161.11961664 2025-08-06,18:38:27.000,218,11043653,-795,0,1754505506,13095.797837839993,239.31295823999972,54161.04974544001 2025-08-06,18:38:28.000,218,11043700,-795,0,1754505507,13095.676584259993,239.27066346000356,54161.02878408001 2025-08-06,18:38:29.000,218,11043676,-795,0,1754505508,13095.481231270001,239.28476172000228,54161.105642400005 2025-08-06,18:38:30.000,218,11043674,-795,0,1754505509,13095.474494959992,239.2001721600027,54161.36416584001 2025-08-06,18:38:31.000,218,11043656,-795,0,1754505510,13095.359977690001,239.2001721600027,54161.33621736001 2025-08-06,18:38:32.000,218,11043748,-795,0,1754505511,13095.467758649997,239.16492650999862,54161.18948784 2025-08-06,18:38:33.000,218,11043728,-795,0,1754505512,13095.481231270001,239.2001721600027,54161.2803204 2025-08-06,18:38:34.000,218,11043690,-795,0,1754505513,13095.487967579997,239.22836868000013,54161.32923024 2025-08-06,18:38:35.000,218,11043717,-795,0,1754505514,13095.494703889992,239.25656520000484,54161.02179696 2025-08-06,18:38:36.000,218,11043705,-795,0,1754505515,13095.521649130002,239.3482038900038,54160.87506744 2025-08-06,18:38:37.000,218,11043655,-795,0,1754505516,13095.548594369997,239.45394084000145,54161.13359088 2025-08-06,18:38:38.000,218,11043681,-715,0,1754505517,13095.737211049993,239.5455795300004,54161.273333280005 2025-08-06,18:38:39.000,218,11043720,-795,0,1754505518,13095.723738430002,239.58787431000383,54161.4549984 2025-08-06,18:38:40.000,218,11043696,-795,0,1754505519,13095.892146179998,239.65131647999806,54161.23839768 2025-08-06,18:38:41.000,218,11043663,-795,0,1754505520,13096.033608689999,239.757053430003,54161.32923024 2025-08-06,18:38:42.000,218,11043696,-795,0,1754505521,13096.181807509995,239.8557412500013,54161.29429464001 2025-08-06,18:38:43.000,218,11043734,-795,0,1754505522,13096.20875274999,239.88393776999874,54161.28730752 2025-08-06,18:38:44.000,218,11043683,-795,0,1754505523,13096.24917060999,239.89803603000473,54160.95192576 2025-08-06,18:38:45.000,218,11043713,-795,0,1754505524,13096.35695157,239.94737994000025,54161.322243120005 2025-08-06,18:38:46.000,218,11043708,-795,0,1754505525,13096.43105097999,239.9544290699996,54161.4549984 2025-08-06,18:38:47.000,218,11043735,-795,0,1754505526,13096.444523599996,239.96852732999832,54161.47595976 2025-08-06,18:38:48.000,218,11043688,-795,0,1754505527,13096.45799622,239.88393776999874,54161.49692112 2025-08-06,18:38:49.000,218,11043705,-795,0,1754505528,13096.39736943,239.74295517000428,54161.23839768 2025-08-06,18:38:50.000,218,11043676,-795,0,1754505529,13096.43778729,239.6583656100047,54161.30128176 2025-08-06,18:38:51.000,218,11043689,-795,0,1754505530,13096.444523599996,239.53148127000168,54161.40608856 2025-08-06,18:38:52.000,218,11043675,-795,0,1754505531,13096.39063311999,239.40459692999866,54161.3501916 2025-08-06,18:38:53.000,218,11043687,-795,0,1754505532,13096.3771605,239.27066346000356,54161.25935904 2025-08-06,18:38:54.000,218,11043646,-795,0,1754505533,13096.282852159995,239.15787737999926,54161.24538480001 2025-08-06,18:38:55.000,218,11043719,-795,0,1754505534,13096.15486227,239.03804217000288,54161.19647496001 2025-08-06,18:38:56.000,218,11043670,-795,0,1754505535,13096.04708130999,238.94640348000394,54161.04974544001 2025-08-06,18:38:57.000,218,11043670,-795,0,1754505536,13096.060553929994,238.81951914000092,54161.02179696 2025-08-06,18:38:58.000,218,11043659,-795,0,1754505537,13096.074026549999,238.7419787100007,54161.06371968 2025-08-06,18:38:59.000,218,11043696,-795,0,1754505538,13095.878673559993,238.71378219000326,54160.81218336001 2025-08-06,18:39:00.000,218,11043709,-795,0,1754505539,13095.932564039998,238.66443828000047,54160.88205456001 2025-08-06,18:39:01.000,218,11043659,-795,0,1754505540,13095.912355109998,238.67148740999983,54160.88205456001 2025-08-06,18:39:02.000,218,11043654,-795,0,1754505541,13095.905618799989,238.74902784000005,54160.986861360005 2025-08-06,18:39:03.000,218,11043630,-795,0,1754505542,13095.952772969998,238.78427349000413,54161.00782272001 2025-08-06,18:39:04.000,218,11043698,-795,0,1754505543,13095.999927139994,238.82656827000028,54161.04275832 2025-08-06,18:39:05.000,218,11043697,-795,0,1754505544,13096.11444441,238.84771565999836,54160.91000304001 2025-08-06,18:39:06.000,218,11043717,-795,0,1754505545,13096.161598579994,238.93935435000458,54161.02878408001 2025-08-06,18:39:07.000,218,11043691,-795,0,1754505546,13096.080762859994,238.99574738999945,54160.94493864 2025-08-06,18:39:08.000,218,11043672,-795,0,1754505547,13096.013399759999,239.09443520999776,54160.74231216001 2025-08-06,18:39:09.000,218,11043730,-795,0,1754505548,13096.08749916999,239.1367299900012,54160.91699016 2025-08-06,18:39:10.000,218,11043705,-795,0,1754505549,13096.08749916999,239.27066346000356,54161.19647496001 2025-08-06,18:39:11.000,218,11043706,-795,0,1754505550,13096.080762859994,239.36935128000187,54161.105642400005 2025-08-06,18:39:12.000,218,11043670,-795,0,1754505551,13096.20875274999,239.3975477999993,54161.2104492 2025-08-06,18:39:13.000,218,11043700,-795,0,1754505552,13096.23569799,239.43279345000337,54161.23141056 2025-08-06,18:39:14.000,218,11043679,-795,0,1754505553,13096.121180719994,239.43984258000273,54160.69340232001 2025-08-06,18:39:15.000,218,11043606,-795,0,1754505554,13096.12791702999,239.42574432000401,54160.85410608 2025-08-06,18:39:16.000,218,11043709,-795,0,1754505555,13096.23569799,239.42574432000401,54161.09865528001 2025-08-06,18:39:17.000,218,11043729,-795,0,1754505556,13096.262643229995,239.42574432000401,54161.18250072 2025-08-06,18:39:18.000,218,11043695,-795,0,1754505557,13096.28958846999,239.45394084000145,54161.154552240005 2025-08-06,18:39:19.000,218,11043711,-795,0,1754505558,13096.27611585,239.4609899700008,54161.42704992 2025-08-06,18:39:20.000,218,11043693,-795,0,1754505559,13096.3771605,239.4821373599989,54161.26634616001 2025-08-06,18:39:21.000,218,11043661,-795,0,1754505560,13096.41084204999,239.48918648999825,54161.273333280005 2025-08-06,18:39:22.000,218,11043695,-795,0,1754505561,13096.51862301,239.50328475000424,54161.035771200004 2025-08-06,18:39:23.000,218,11043650,-795,0,1754505562,13096.511886699991,239.53148127000168,54161.035771200004 2025-08-06,18:39:24.000,218,11043717,-795,0,1754505563,13096.572513489991,239.56672691999847,54161.2104492 2025-08-06,18:39:25.000,218,11043692,-795,0,1754505564,13096.565777179996,239.55262865999975,54161.203462080004 2025-08-06,18:39:26.000,218,11043685,-795,0,1754505565,13096.606195039996,239.58787431000383,54161.13359088 2025-08-06,18:39:27.000,218,11043700,-795,0,1754505566,13096.666821829996,239.6583656100047,54161.60172792001 2025-08-06,18:39:28.000,218,11043703,-795,0,1754505567,13096.740921240002,239.59492344000319,54161.657624880005 2025-08-06,18:39:29.000,218,11043708,-795,0,1754505568,13096.646612899996,239.56672691999847,54161.224423440006 2025-08-06,18:39:30.000,218,11043679,-795,0,1754505569,13096.693767069992,239.52443214000232,54161.105642400005 2025-08-06,18:39:31.000,218,11043696,-795,0,1754505570,13096.713975999992,239.39049866999994,54161.056732560006 2025-08-06,18:39:32.000,218,11043708,-795,0,1754505571,13096.666821829996,239.27066346000356,54161.02179696 2025-08-06,18:39:33.000,218,11043690,-795,0,1754505572,13096.592722419991,239.12263173000247,54161.2104492 2025-08-06,18:39:34.000,218,11043676,-795,0,1754505573,13096.39736943,239.03099304000352,54160.85410608 2025-08-06,18:39:35.000,218,11043706,-795,0,1754505574,13096.45125990999,238.9041087000005,54161.25237192 2025-08-06,18:39:36.000,218,11043738,-795,0,1754505575,13096.45125990999,238.82656827000028,54161.5947408 2025-08-06,18:39:37.000,218,11043671,-795,0,1754505576,13096.404105739995,238.67148740999983,54161.62268928 2025-08-06,18:39:38.000,218,11043664,-795,0,1754505577,13096.33674264,238.57984872000088,54161.2803204 2025-08-06,18:39:39.000,218,11043677,-795,0,1754505578,13096.181807509995,238.41771873000107,54160.651479600005 2025-08-06,18:39:40.000,218,11043715,-795,0,1754505579,13096.11444441,238.34017830000084,54160.6864152 2025-08-06,18:39:41.000,218,11043699,-795,0,1754505580,13096.08749916999,238.21329395999783,54160.63750536 2025-08-06,18:39:42.000,218,11043702,-795,0,1754505581,13096.04708130999,238.17099918000167,54160.80519624 2025-08-06,18:39:43.000,218,11043732,-795,0,1754505582,13096.080762859994,238.11460613999952,54160.95891288001 2025-08-06,18:39:44.000,218,11043696,-795,0,1754505583,13096.080762859994,238.14280266000424,54161.30128176 2025-08-06,18:39:45.000,218,11043684,-795,0,1754505584,13096.094235479999,238.1005078800008,54161.26634616001 2025-08-06,18:39:46.000,218,11043692,-795,0,1754505585,13096.11444441,238.13575353000488,54161.11961664 2025-08-06,18:39:47.000,218,11043617,-795,0,1754505586,13096.181807509995,238.14280266000424,54160.63750536 2025-08-06,18:39:48.000,218,11043684,-795,0,1754505587,13096.26937953999,238.26263787000062,54160.63750536 2025-08-06,18:39:49.000,218,11043688,-795,0,1754505588,13096.262643229995,238.35427655999956,54160.49077584 2025-08-06,18:39:50.000,218,11043670,-795,0,1754505589,13096.37042418999,238.45296437999787,54160.60955688 2025-08-06,18:39:51.000,218,11043664,-795,0,1754505590,13096.45799622,238.53755394000473,54160.76327352001 2025-08-06,18:39:52.000,218,11043721,-795,0,1754505591,13096.592722419991,238.6926347999979,54161.273333280005 2025-08-06,18:39:53.000,218,11043690,-795,0,1754505592,13096.713975999992,238.840666529999,54161.38512720001 2025-08-06,18:39:54.000,218,11043720,-795,0,1754505593,13096.720712310002,238.96755087000201,54161.40608856 2025-08-06,18:39:55.000,218,11043673,-795,0,1754505594,13096.747657549997,239.0168947800048,54161.08468104 2025-08-06,18:39:56.000,218,11043685,-795,0,1754505595,13096.734184929992,239.2142704200014,54160.7562864 2025-08-06,18:39:57.000,218,11043637,-795,0,1754505596,13096.781339100002,239.27771259000292,54160.868080320004 2025-08-06,18:39:58.000,218,11043716,-795,0,1754505597,13096.788075409997,239.31295823999972,54160.937951520005 2025-08-06,18:39:59.000,218,11043647,-795,0,1754505598,13096.720712310002,239.3482038900038,54160.770260640005 2025-08-06,18:40:00.000,218,11043672,-795,0,1754505599,13096.747657549997,239.37640041000122,54161.43403704001 2025-08-06,18:40:01.000,218,11043707,-795,0,1754505600,13096.727448619997,239.3482038900038,54161.559805200006 2025-08-06,18:40:02.000,218,11043661,-795,0,1754505601,13096.646612899996,239.31295823999972,54161.44801128 2025-08-06,18:40:03.000,218,11043679,-795,0,1754505602,13096.633140279991,239.20722129000205,54161.26634616001 2025-08-06,18:40:04.000,218,11043731,-795,0,1754505603,13096.525359319996,239.12263173000247,54161.08468104 2025-08-06,18:40:05.000,218,11043684,-795,0,1754505604,13096.43778729,239.0521404300016,54160.79122200001 2025-08-06,18:40:06.000,218,11043675,-795,0,1754505605,13096.35021525999,238.96755087000201,54160.79820912 2025-08-06,18:40:07.000,218,11043669,-795,0,1754505606,13096.33674264,238.8900104400018,54160.80519624 2025-08-06,18:40:08.000,218,11043754,-795,0,1754505607,13096.343478949995,238.8054208800022,54161.18948784 2025-08-06,18:40:09.000,218,11043662,-795,0,1754505608,13096.20875274999,238.72083132000262,54161.17551360001 2025-08-06,18:40:10.000,218,11043644,-795,0,1754505609,13096.181807509995,238.63624176000303,54161.09865528001 2025-08-06,18:40:11.000,218,11043651,-795,0,1754505610,13096.262643229995,238.50935742000001,54160.99384848 2025-08-06,18:40:12.000,218,11043701,-795,0,1754505611,13096.23569799,238.46706264000386,54160.81218336001 2025-08-06,18:40:13.000,218,11043695,-795,0,1754505612,13096.19528013,238.42476786000043,54160.83314472001 2025-08-06,18:40:14.000,218,11043694,-795,0,1754505613,13096.15486227,238.4106696000017,54160.49776296001 2025-08-06,18:40:15.000,218,11043689,-795,0,1754505614,13095.993190829999,238.38247308000427,54160.37898192001 2025-08-06,18:40:16.000,218,11043681,-795,0,1754505615,13096.1750712,238.36837481999828,54160.7562864 2025-08-06,18:40:17.000,218,11043686,-795,0,1754505616,13096.19528013,238.37542394999764,54160.91000304001 2025-08-06,18:40:18.000,218,11043711,-795,0,1754505617,13096.20875274999,238.34017830000084,54161.13359088 2025-08-06,18:40:19.000,218,11043651,-795,0,1754505618,13096.100971789994,238.33312917000148,54160.80519624 2025-08-06,18:40:20.000,218,11043690,-795,0,1754505619,13096.1750712,238.35427655999956,54160.73532504 2025-08-06,18:40:21.000,218,11043659,-795,0,1754505620,13096.222225369995,238.36837481999828,54160.70737656 2025-08-06,18:40:22.000,218,11043672,-795,0,1754505621,13096.23569799,238.4106696000017,54160.66545384001 2025-08-06,18:40:23.000,218,11043661,-795,0,1754505622,13096.33674264,238.4952591600013,54160.700389440004 2025-08-06,18:40:24.000,218,11043686,-795,0,1754505623,13096.363687879995,238.5305048099981,54160.81218336001 2025-08-06,18:40:25.000,218,11043701,-795,0,1754505624,13096.464732529996,238.5939469799996,54160.8960288 2025-08-06,18:40:26.000,218,11043685,-795,0,1754505625,13096.660085520001,238.62919263000367,54161.13359088 2025-08-06,18:40:27.000,218,11043699,-795,0,1754505626,13096.687030759997,238.6926347999979,54161.322243120005 2025-08-06,18:40:28.000,218,11043684,-795,0,1754505627,13096.767866479997,238.74902784000005,54161.04275832 2025-08-06,18:40:29.000,218,11043709,-795,0,1754505628,13096.713975999992,238.86181392000435,54160.90301592 2025-08-06,18:40:30.000,218,11043696,-795,0,1754505629,13096.801548030002,238.91115782999987,54160.93096440001 2025-08-06,18:40:31.000,218,11043657,-795,0,1754505630,13096.821756960002,239.03804217000288,54160.95891288001 2025-08-06,18:40:32.000,218,11043695,-795,0,1754505631,13096.916065299993,239.1508282499999,54160.97987424001 2025-08-06,18:40:33.000,218,11043678,-795,0,1754505632,13096.902592680002,239.27066346000356,54161.30128176 2025-08-06,18:40:34.000,218,11043728,-795,0,1754505633,13096.848702199997,239.34115476000443,54161.30128176 2025-08-06,18:40:35.000,218,11043682,-795,0,1754505634,13096.754393859992,239.4468917100021,54161.11262952 2025-08-06,18:40:36.000,218,11043663,-795,0,1754505635,13096.713975999992,239.50328475000424,54160.986861360005 2025-08-06,18:40:37.000,218,11043690,-795,0,1754505636,13096.687030759997,239.52443214000232,54161.140578 2025-08-06,18:40:38.000,218,11043690,-795,0,1754505637,13096.639876590001,239.53148127000168,54161.11961664 2025-08-06,18:40:39.000,218,11043730,-795,0,1754505638,13096.525359319996,239.5596777899991,54161.01480984 2025-08-06,18:40:40.000,218,11043683,-795,0,1754505639,13096.552304559991,239.4609899700008,54161.00782272001 2025-08-06,18:40:41.000,218,11043682,-795,0,1754505640,13096.525359319996,239.38344954000058,54161.203462080004 2025-08-06,18:40:42.000,218,11043678,-795,0,1754505641,13096.444523599996,239.3482038900038,54161.203462080004 2025-08-06,18:40:43.000,218,11043659,-795,0,1754505642,13096.37042418999,239.19312303000333,54161.154552240005 2025-08-06,18:40:44.000,218,11043705,-795,0,1754505643,13096.18854381999,239.10853347000375,54160.91699016 2025-08-06,18:40:45.000,218,11043695,-795,0,1754505644,13096.161598579994,238.99574738999945,54160.74929928 2025-08-06,18:40:46.000,218,11043712,-795,0,1754505645,13096.161598579994,238.840666529999,54160.94493864 2025-08-06,18:40:47.000,218,11043725,-795,0,1754505646,13096.12791702999,238.77722436000477,54160.93096440001 2025-08-06,18:40:48.000,218,11043746,-795,0,1754505647,13096.10770809999,238.60099610999896,54160.79820912 2025-08-06,18:40:49.000,218,11043685,-795,0,1754505648,13096.013399759999,238.53755394000473,54160.67942808 2025-08-06,18:40:50.000,218,11043667,-795,0,1754505649,13096.11444441,238.4600135100045,54160.83314472001 2025-08-06,18:40:51.000,218,11043606,-795,0,1754505650,13096.1750712,238.4318169899998,54160.85410608 2025-08-06,18:40:52.000,218,11043679,-795,0,1754505651,13096.161598579994,238.3119817800034,54160.8261576 2025-08-06,18:40:53.000,218,11043661,-795,0,1754505652,13096.141389649994,238.2485396100019,54160.52571144001 2025-08-06,18:40:54.000,218,11043655,-795,0,1754505653,13096.14812595999,238.17804831000103,54160.49776296001 2025-08-06,18:40:55.000,218,11043717,-795,0,1754505654,13096.1750712,238.14280266000424,54160.66545384001 2025-08-06,18:40:56.000,218,11043689,-795,0,1754505655,13096.323270019995,238.07231136000337,54160.77724776 2025-08-06,18:40:57.000,218,11043673,-795,0,1754505656,13096.33000632999,238.0864096200021,54160.6864152 2025-08-06,18:40:58.000,218,11043721,-795,0,1754505657,13096.3771605,238.07231136000337,54161.035771200004 2025-08-06,18:40:59.000,218,11043645,-795,0,1754505658,13096.33000632999,238.12870439999824,54160.57462128001 2025-08-06,18:41:00.000,218,11043672,-795,0,1754505659,13096.47820515,238.1498517900036,54160.52571144001 2025-08-06,18:41:01.000,218,11043663,-795,0,1754505660,13096.45799622,238.1991956999991,54160.42090464 2025-08-06,18:41:02.000,218,11043675,-795,0,1754505661,13096.612931349991,238.1991956999991,54160.267188000005 2025-08-06,18:41:03.000,218,11043714,-795,0,1754505662,13096.660085520001,238.27673612999934,54160.44885312 2025-08-06,18:41:04.000,218,11043687,-795,0,1754505663,13096.720712310002,238.33312917000148,54160.39994328 2025-08-06,18:41:05.000,218,11043701,-795,0,1754505664,13096.734184929992,238.38247308000427,54160.483788720005 2025-08-06,18:41:06.000,218,11043731,-795,0,1754505665,13096.801548030002,238.50230829000066,54160.73532504 2025-08-06,18:41:07.000,218,11043602,-795,0,1754505666,13096.693767069992,238.6432908900024,54160.87506744 2025-08-06,18:41:08.000,218,11043684,-795,0,1754505667,13096.693767069992,238.81247001000156,54160.71436368001 2025-08-06,18:41:09.000,218,11043700,-795,0,1754505668,13096.53883194,239.03804217000288,54160.65846672 2025-08-06,18:41:10.000,218,11043680,-795,0,1754505669,13096.565777179996,239.1508282499999,54160.3719948 2025-08-06,18:41:11.000,218,11043652,-795,0,1754505670,13096.552304559991,239.3341056299978,54160.39295616 2025-08-06,18:41:12.000,218,11043683,-795,0,1754505671,13096.619667660001,239.41164605999802,54160.7562864 2025-08-06,18:41:13.000,218,11043666,-755,0,1754505672,13096.545568249996,239.55262865999975,54160.91699016 2025-08-06,18:41:14.000,218,11043693,-795,0,1754505673,13096.53883194,239.56672691999847,54160.91000304001 2025-08-06,18:41:15.000,218,11043599,-795,0,1754505674,13096.491677769991,239.62311996000062,54161.23141056 2025-08-06,18:41:16.000,218,11043687,-795,0,1754505675,13096.43778729,239.58082518000447,54161.09865528001 2025-08-06,18:41:17.000,218,11043688,-795,0,1754505676,13096.35695157,239.53853040000104,54160.80519624 2025-08-06,18:41:18.000,218,11043680,-795,0,1754505677,13096.424314669996,239.38344954000058,54160.73532504 2025-08-06,18:41:19.000,218,11043691,-795,0,1754505678,13096.30979739999,239.2636143300042,54160.56763416 2025-08-06,18:41:20.000,218,11043671,-795,0,1754505679,13096.323270019995,239.12968086000183,54160.67244096001 2025-08-06,18:41:21.000,218,11043692,-795,0,1754505680,13096.33000632999,238.92525608999858,54160.889041680006 2025-08-06,18:41:22.000,218,11043670,-795,0,1754505681,13096.282852159995,238.72083132000262,54160.74929928 2025-08-06,18:41:23.000,218,11043679,-795,0,1754505682,13096.26937953999,238.5305048099981,54161.18948784 2025-08-06,18:41:24.000,218,11043687,-795,0,1754505683,13096.19528013,238.38952221000363,54160.91000304001 2025-08-06,18:41:25.000,218,11043672,-795,0,1754505684,13096.21548906,238.1850974400004,54160.95192576 2025-08-06,18:41:26.000,218,11043686,-795,0,1754505685,13096.27611585,238.0018200600025,54160.721350800006 2025-08-06,18:41:27.000,218,11043666,-795,0,1754505686,13096.20875274999,237.83264094000333,54160.40693040001 2025-08-06,18:41:28.000,218,11043695,-795,0,1754505687,13096.19528013,237.6564126900048,54160.29513648 2025-08-06,18:41:29.000,218,11043721,-795,0,1754505688,13096.1750712,237.43788966000284,54160.148406960005 2025-08-06,18:41:30.000,218,11043662,-795,0,1754505689,13096.24917060999,237.31100531999982,54160.37898192001 2025-08-06,18:41:31.000,218,11043671,-795,0,1754505690,13096.242434299995,237.1700227199981,54160.47680160001 2025-08-06,18:41:32.000,218,11043665,-795,0,1754505691,13096.23569799,237.0854331599985,54160.74929928 2025-08-06,18:41:33.000,218,11043679,-795,0,1754505692,13096.242434299995,237.06428577000042,54160.65846672 2025-08-06,18:41:34.000,218,11043662,-795,0,1754505693,13096.19528013,237.07133489999978,54160.56763416 2025-08-06,18:41:35.000,218,11043714,-795,0,1754505694,13096.222225369995,237.0995314200045,54160.01565168 2025-08-06,18:41:36.000,218,11043700,-795,0,1754505695,13096.33674264,237.14182620000065,54160.218278160006 2025-08-06,18:41:37.000,218,11043669,-795,0,1754505696,13096.383896809995,237.24051401999895,54160.18334256 2025-08-06,18:41:38.000,218,11043680,-795,0,1754505697,13096.3771605,237.3603492300026,54160.22526528 2025-08-06,18:41:39.000,218,11043592,-795,0,1754505698,13096.28958846999,237.4942826999977,54160.23923952001 2025-08-06,18:41:40.000,218,11043677,-795,0,1754505699,13096.41757836,237.69870747000095,54160.74929928 2025-08-06,18:41:41.000,218,11043650,-795,0,1754505700,13096.47820515,237.91723050000292,54160.78423488 2025-08-06,18:41:42.000,218,11043711,-795,0,1754505701,13096.626403969996,238.17099918000167,54160.87506744 2025-08-06,18:41:43.000,218,11043690,-795,0,1754505702,13096.599458730001,238.31903091000277,54160.553659920006 2025-08-06,18:41:44.000,218,11043695,-795,0,1754505703,13096.673558139992,238.57279959000152,54160.51872432 2025-08-06,18:41:45.000,218,11043672,-795,0,1754505704,13096.707239689997,238.77017522999813,54160.56763416 2025-08-06,18:41:46.000,218,11043693,-795,0,1754505705,13096.774602789992,239.00984564999817,54160.72833792 2025-08-06,18:41:47.000,218,11043695,-795,0,1754505706,13096.707239689997,239.12263173000247,54160.76327352001 2025-08-06,18:41:48.000,218,11043688,-795,0,1754505707,13096.713975999992,239.31295823999972,54161.203462080004 2025-08-06,18:41:49.000,218,11043660,-795,0,1754505708,13096.532095629991,239.40459692999866,54161.0707068 2025-08-06,18:41:50.000,218,11043696,-795,0,1754505709,13096.51862301,239.48918648999825,54161.140578 2025-08-06,18:41:51.000,218,11043709,-795,0,1754505710,13096.511886699991,239.45394084000145,54160.91000304001 2025-08-06,18:41:52.000,218,11043692,-795,0,1754505711,13096.49841408,239.43984258000273,54160.90301592 2025-08-06,18:41:53.000,218,11043673,-795,0,1754505712,13096.55904087,239.32000736999908,54160.80519624 2025-08-06,18:41:54.000,218,11043660,-795,0,1754505713,13096.565777179996,239.2142704200014,54160.81218336001 2025-08-06,18:41:55.000,218,11043640,-795,0,1754505714,13096.47146883999,239.03804217000288,54160.770260640005 2025-08-06,18:41:56.000,218,11043678,-795,0,1754505715,13096.47146883999,238.8688630500037,54160.83314472001 2025-08-06,18:41:57.000,218,11043692,-795,0,1754505716,13096.43105097999,238.65034002000175,54161.01480984 2025-08-06,18:41:58.000,218,11043678,-795,0,1754505717,13096.49841408,238.4106696000017,54161.00083560001 2025-08-06,18:41:59.000,218,11043691,-795,0,1754505718,13096.30979739999,238.14280266000424,54160.40693040001 2025-08-06,18:42:00.000,218,11043724,-795,0,1754505719,13096.484941459996,237.92427963000227,54160.532698560004 2025-08-06,18:42:01.000,218,11043658,-795,0,1754505720,13096.572513489991,237.6282161700001,54160.57462128001 2025-08-06,18:42:02.000,218,11043633,-795,0,1754505721,13096.585986109996,237.41674227000476,54160.26020088001 2025-08-06,18:42:03.000,218,11043639,-795,0,1754505722,13096.505150389996,237.18412098000408,54160.18334256 2025-08-06,18:42:04.000,218,11043696,-795,0,1754505723,13096.51862301,237.00084359999892,54160.16238120001 2025-08-06,18:42:05.000,218,11043672,-795,0,1754505724,13096.444523599996,236.78232057000423,54160.20430392 2025-08-06,18:42:06.000,218,11043686,-795,0,1754505725,13096.47146883999,236.59904318999907,54160.5117372 2025-08-06,18:42:07.000,218,11043695,-795,0,1754505726,13096.37042418999,236.42281494000053,54160.316097840005 2025-08-06,18:42:08.000,218,11043674,-795,0,1754505727,13096.35695157,236.2818323399988,54160.07154864001 2025-08-06,18:42:09.000,218,11043668,-795,0,1754505728,13096.27611585,236.16904626000178,54159.99469032001 2025-08-06,18:42:10.000,218,11043689,-795,0,1754505729,13096.343478949995,236.0844567000022,54160.01565168 2025-08-06,18:42:11.000,218,11043638,-795,0,1754505730,13096.343478949995,236.04921104999812,54159.82001232 2025-08-06,18:42:12.000,218,11043709,-795,0,1754505731,13096.30979739999,236.07035844000347,54159.95975472 2025-08-06,18:42:13.000,218,11043674,-795,0,1754505732,13096.27611585,236.0985549600009,54160.16936832001 2025-08-06,18:42:14.000,218,11043716,-795,0,1754505733,13096.23569799,236.15494800000306,54160.06456152 2025-08-06,18:42:15.000,218,11043656,-795,0,1754505734,13096.18854381999,236.21839017000457,54160.33705920001 2025-08-06,18:42:16.000,218,11043724,-795,0,1754505735,13096.28958846999,236.3664218999984,54160.25321376 2025-08-06,18:42:17.000,218,11043689,-795,0,1754505736,13096.21548906,236.4933062400014,54160.050587280006 2025-08-06,18:42:18.000,218,11043678,-795,0,1754505737,13096.25590692,236.6765836199993,54160.01565168 2025-08-06,18:42:19.000,218,11043675,-795,0,1754505738,13096.18854381999,236.9233031699987,54160.13443272 2025-08-06,18:42:20.000,218,11043693,-795,0,1754505739,13096.303061089995,237.19117011000344,54160.050587280006 2025-08-06,18:42:21.000,218,11043695,-795,0,1754505740,13096.29632478,237.45198792000156,54160.42789176001 2025-08-06,18:42:22.000,218,11043706,-795,0,1754505741,13096.363687879995,237.73395311999775,54160.50475008001 2025-08-06,18:42:23.000,218,11043679,-795,0,1754505742,13096.37042418999,237.99477093000314,54160.63051824 2025-08-06,18:42:24.000,218,11043731,-795,0,1754505743,13096.363687879995,238.22739222000382,54160.532698560004 2025-08-06,18:42:25.000,218,11043668,-795,0,1754505744,13096.37042418999,238.4106696000017,54160.67244096001 2025-08-06,18:42:26.000,218,11043675,-795,0,1754505745,13096.464732529996,238.6432908900024,54160.79820912 2025-08-06,18:42:27.000,218,11043669,-795,0,1754505746,13096.47146883999,238.84771565999836,54160.78423488 2025-08-06,18:42:28.000,218,11043674,-795,0,1754505747,13096.49841408,239.0168947800048,54160.7562864 2025-08-06,18:42:29.000,218,11043683,-795,0,1754505748,13096.484941459996,239.16492650999862,54160.56763416 2025-08-06,18:42:30.000,218,11043652,-795,0,1754505749,13096.572513489991,239.20722129000205,54160.72833792 2025-08-06,18:42:31.000,218,11043668,-795,0,1754505750,13096.626403969996,239.2354178099995,54160.80519624 2025-08-06,18:42:32.000,218,11043665,-795,0,1754505751,13096.761130170002,239.2354178099995,54161.02878408001 2025-08-06,18:42:33.000,218,11043623,-795,0,1754505752,13096.841965890002,239.1155826000031,54160.8261576 2025-08-06,18:42:34.000,218,11043685,-795,0,1754505753,13096.902592680002,239.0168947800048,54160.92397728 2025-08-06,18:42:35.000,218,11043643,-795,0,1754505754,13096.916065299993,238.78427349000413,54160.770260640005 2025-08-06,18:42:36.000,218,11043661,-795,0,1754505755,13097.010373639998,238.57984872000088,54160.77724776 2025-08-06,18:42:37.000,218,11043608,-795,0,1754505756,13097.097945669993,238.36132568999892,54160.602569760005 2025-08-06,18:42:38.000,218,11043693,-795,0,1754505757,13097.232671869999,238.1498517900036,54160.8261576 2025-08-06,18:42:39.000,218,11043671,-795,0,1754505758,13097.26635341999,237.9736235399978,54160.53968568 2025-08-06,18:42:40.000,218,11043676,-795,0,1754505759,13097.38760699999,237.8185426800046,54160.63750536 2025-08-06,18:42:41.000,218,11043664,-795,0,1754505760,13097.380870689994,237.57182312999794,54160.434878880005 2025-08-06,18:42:42.000,218,11043711,-795,0,1754505761,13097.34718913999,237.33920184000453,54160.267188000005 2025-08-06,18:42:43.000,218,11043651,-795,0,1754505762,13097.320243899994,237.07133489999978,54160.49776296001 2025-08-06,18:42:44.000,218,11043696,-795,0,1754505763,13097.225935559989,236.7893697000036,54160.32308496 2025-08-06,18:42:45.000,218,11043648,-795,0,1754505764,13097.178781389994,236.5426501500042,54160.28814936001 2025-08-06,18:42:46.000,218,11043708,-795,0,1754505765,13097.151836149998,236.38756929000374,54160.53968568 2025-08-06,18:42:47.000,218,11043696,-795,0,1754505766,13097.097945669993,236.2324884300033,54160.40693040001 2025-08-06,18:42:48.000,218,11043658,-795,0,1754505767,13097.017109949993,236.06330931000412,54160.28814936001 2025-08-06,18:42:59.000,218,11043660,-795,0,1754505778,13096.13465334,236.48625711000204,54159.77110248 2025-08-06,18:43:00.000,218,11043657,-795,0,1754505779,13096.121180719994,236.66953448999993,54159.87590928001 2025-08-06,18:43:01.000,218,11043646,-795,0,1754505780,13096.04708130999,236.87395926000318,54160.08552288 2025-08-06,18:43:02.000,218,11043663,-795,0,1754505781,13096.033608689999,237.12067881000257,54160.148406960005 2025-08-06,18:43:03.000,218,11043691,-795,0,1754505782,13096.040344999994,237.3603492300026,54160.5816084 2025-08-06,18:43:04.000,218,11043690,-795,0,1754505783,13096.020136069994,237.57887226000457,54160.49077584 2025-08-06,18:43:05.000,218,11043684,-795,0,1754505784,13096.11444441,237.7057566000003,54160.28116224 2025-08-06,18:43:06.000,218,11043708,-795,0,1754505785,13096.37042418999,237.82559181000397,54160.17635544 2025-08-06,18:43:07.000,218,11043659,-795,0,1754505786,13096.51862301,238.00886919000186,54160.2322524 2025-08-06,18:43:08.000,218,11043693,-795,0,1754505787,13096.612931349991,238.32608004000213,54160.35103344 2025-08-06,18:43:09.000,218,11043712,-795,0,1754505788,13096.646612899996,238.47411177000322,54160.434878880005 2025-08-06,18:43:10.000,218,11043715,-795,0,1754505789,13096.707239689997,238.66443828000047,54160.67942808 2025-08-06,18:43:11.000,218,11043712,-795,0,1754505790,13096.835229579992,238.81247001000156,54161.04275832 2025-08-06,18:43:12.000,218,11043690,-795,0,1754505791,13096.969955779998,238.8900104400018,54161.31525600001 2025-08-06,18:43:13.000,218,11043733,-795,0,1754505792,13097.111418289998,238.91820695999922,54161.38512720001 2025-08-06,18:43:14.000,218,11043685,-795,0,1754505793,13097.172045079998,238.9534526100033,54160.97288712 2025-08-06,18:43:15.000,218,11043664,-795,0,1754505794,13097.24614448999,238.83361739999964,54160.73532504 2025-08-06,18:43:16.000,218,11043694,-795,0,1754505795,13097.32698020999,238.7419787100007,54160.721350800006 2025-08-06,18:43:17.000,218,11043666,-795,0,1754505796,13097.33371652,238.6221435000043,54160.71436368001 2025-08-06,18:43:18.000,218,11043701,-795,0,1754505797,13097.380870689994,238.4318169899998,54160.81218336001 2025-08-06,18:43:19.000,218,11043669,-795,0,1754505798,13097.26635341999,238.1991956999991,54160.81218336001 2025-08-06,18:43:20.000,218,11043694,-795,0,1754505799,13097.33371652,237.91018137000356,54161.18948784 2025-08-06,18:43:21.000,218,11043635,-795,0,1754505800,13097.36739806999,237.6564126900048,54161.273333280005 2025-08-06,18:43:22.000,218,11043666,-795,0,1754505801,13097.32698020999,237.37444749000133,54161.2104492 2025-08-06,18:43:23.000,218,11043716,-795,0,1754505802,13097.259617109994,237.04313838000235,54160.5816084 2025-08-06,18:43:24.000,218,11043706,-795,0,1754505803,13097.172045079998,236.81051709000167,54160.37898192001 2025-08-06,18:43:25.000,218,11043701,-795,0,1754505804,13097.138363529994,236.5426501500042,54160.35802056001 2025-08-06,18:43:26.000,218,11043637,-795,0,1754505805,13097.124890909989,236.3311762500016,54160.32308496 2025-08-06,18:43:27.000,218,11043684,-795,0,1754505806,13097.050791499998,236.16199713000242,54160.483788720005 2025-08-06,18:43:28.000,218,11043680,-795,0,1754505807,13096.976692089993,236.0844567000022,54160.651479600005 2025-08-06,18:43:29.000,218,11043669,-795,0,1754505808,13096.868911129997,235.9716706199979,54160.47680160001 2025-08-06,18:43:30.000,218,11043641,-795,0,1754505809,13096.882383750002,235.95757235999918,54160.58859552 2025-08-06,18:43:31.000,218,11043675,-795,0,1754505810,13096.868911129997,235.90822845000366,54160.30911072001 2025-08-06,18:43:32.000,218,11043666,-795,0,1754505811,13096.815020649992,236.02806366000004,54159.9877032 2025-08-06,18:43:33.000,218,11043720,-795,0,1754505812,13096.707239689997,236.09150583000155,54159.79905096 2025-08-06,18:43:34.000,218,11043660,-795,0,1754505813,13096.707239689997,236.22543930000393,54160.02263880001 2025-08-06,18:43:35.000,218,11043700,-795,0,1754505814,13096.532095629991,236.33822538000095,54159.89687064 2025-08-06,18:43:36.000,218,11043679,-715,0,1754505815,13096.55904087,236.57084667000163,54160.532698560004 2025-08-06,18:43:37.000,218,11043647,-795,0,1754505816,13096.511886699991,236.74707492000016,54160.50475008001 2025-08-06,18:43:38.000,218,11043658,-795,0,1754505817,13096.53883194,236.93740143000468,54160.651479600005 2025-08-06,18:43:39.000,218,11043698,-795,0,1754505818,13096.383896809995,237.04313838000235,54160.10648424 2025-08-06,18:43:40.000,218,11043673,-795,0,1754505819,13096.383896809995,237.2334648899996,54160.218278160006 2025-08-06,18:43:41.000,218,11043643,-795,0,1754505820,13096.383896809995,237.36739836000197,54160.00866456 2025-08-06,18:43:42.000,218,11043696,-795,0,1754505821,13096.43105097999,237.45198792000156,54160.10648424 2025-08-06,18:43:43.000,218,11043704,-795,0,1754505822,13096.43105097999,237.607068780002,54160.17635544 2025-08-06,18:43:44.000,218,11043687,-795,0,1754505823,13096.39736943,237.71280572999967,54160.46282736 2025-08-06,18:43:45.000,218,11043690,-795,0,1754505824,13096.444523599996,237.6916583400016,54160.65846672 2025-08-06,18:43:46.000,218,11043649,-795,0,1754505825,13096.579249800001,237.7903461599999,54160.889041680006 2025-08-06,18:43:47.000,218,11043655,-795,0,1754505826,13096.646612899996,237.77624790000118,54160.553659920006 2025-08-06,18:43:48.000,218,11043651,-795,0,1754505827,13096.673558139992,237.81149354999798,54160.45584024001 2025-08-06,18:43:49.000,218,11043655,-795,0,1754505828,13096.713975999992,237.8185426800046,54160.33007208001 2025-08-06,18:43:50.000,218,11043692,-795,0,1754505829,13096.767866479997,237.8185426800046,54160.13443272 2025-08-06,18:43:51.000,218,11043664,-795,0,1754505830,13096.902592680002,237.77624790000118,54160.28814936001 2025-08-06,18:43:52.000,218,11043670,-795,0,1754505831,13097.030582569998,237.7903461599999,54160.67942808 2025-08-06,18:43:53.000,218,11043689,-795,0,1754505832,13097.192254009999,237.7551005100031,54160.868080320004 2025-08-06,18:43:54.000,218,11043662,-795,0,1754505833,13097.225935559989,237.63526529999945,54160.8960288 2025-08-06,18:43:55.000,218,11043696,-795,0,1754505834,13097.259617109994,237.50133183000435,54160.770260640005 2025-08-06,18:43:56.000,218,11043635,-795,0,1754505835,13097.279826039994,237.41674227000476,54160.5816084 2025-08-06,18:43:57.000,218,11043675,-795,0,1754505836,13097.32698020999,237.2616614100043,54160.62353112001 2025-08-06,18:43:58.000,218,11043684,-795,0,1754505837,13097.39434331,237.1136296800032,54160.616544 2025-08-06,18:43:59.000,218,11043656,-795,0,1754505838,13097.273089729999,236.9867453400002,54160.28116224 2025-08-06,18:44:00.000,218,11043672,-795,0,1754505839,13097.37413438,236.88100839000253,54160.46981448 2025-08-06,18:44:01.000,218,11043641,-795,0,1754505840,13097.340452829994,236.76822230999824,54160.56763416 2025-08-06,18:44:02.000,218,11043688,-795,0,1754505841,13097.39434331,236.62723971000378,54160.59558264001 2025-08-06,18:44:03.000,218,11043679,-795,0,1754505842,13097.36739806999,236.52150275999884,54160.553659920006 2025-08-06,18:44:04.000,218,11043680,-795,0,1754505843,13097.293298659999,236.40166755000246,54160.42090464 2025-08-06,18:44:05.000,218,11043655,-795,0,1754505844,13097.239408179994,236.3311762500016,54160.3021236 2025-08-06,18:44:06.000,218,11043662,-795,0,1754505845,13097.232671869999,236.31707799000287,54160.3021236 2025-08-06,18:44:07.000,218,11043644,-795,0,1754505846,13097.252880799999,236.3311762500016,54160.39295616 2025-08-06,18:44:08.000,218,11043684,-795,0,1754505847,13097.26635341999,236.35232363999967,54160.40693040001 2025-08-06,18:44:09.000,218,11043662,-795,0,1754505848,13097.138363529994,236.40166755000246,54160.26020088001 2025-08-06,18:44:10.000,218,11043697,-795,0,1754505849,13097.185517699989,236.50035537000076,54160.33007208001 2025-08-06,18:44:11.000,218,11043659,-795,0,1754505850,13097.165308769989,236.58494493000035,54160.34404632 2025-08-06,18:44:12.000,218,11043690,-795,0,1754505851,13097.118154599993,236.6413379700025,54160.07154864001 2025-08-06,18:44:13.000,218,11043659,-795,0,1754505852,13097.037318879993,236.76822230999824,54160.12045848001 2025-08-06,18:44:14.000,218,11043656,-795,0,1754505853,13096.983428400003,236.8880575200019,54160.14141984001 2025-08-06,18:44:15.000,218,11043680,-795,0,1754505854,13096.963219470003,237.04313838000235,54160.07154864001 2025-08-06,18:44:16.000,218,11043698,-795,0,1754505855,13096.983428400003,237.17707185000472,54160.24622664 2025-08-06,18:44:17.000,218,11043658,-795,0,1754505856,13096.983428400003,237.28985793000174,54160.553659920006 2025-08-06,18:44:18.000,218,11043681,-795,0,1754505857,13097.017109949993,237.45198792000156,54160.385969040006 2025-08-06,18:44:19.000,218,11043655,-795,0,1754505858,13096.902592680002,237.48723356999835,54160.04360016001 2025-08-06,18:44:20.000,218,11043691,-795,0,1754505859,13096.902592680002,237.57182312999794,54160.07154864001 2025-08-06,18:44:21.000,218,11043683,-795,0,1754505860,13096.848702199997,237.64936355999816,54159.91084488 2025-08-06,18:44:22.000,218,11043665,-795,0,1754505861,13096.875647439992,237.64936355999816,54160.20430392 2025-08-06,18:44:23.000,218,11043708,-795,0,1754505862,13096.895856369993,237.67051095000352,54160.441866 2025-08-06,18:44:24.000,218,11043705,-795,0,1754505863,13096.909328989997,237.7057566000003,54160.5117372 2025-08-06,18:44:25.000,218,11043700,-795,0,1754505864,13096.889120059997,237.6564126900048,54160.441866 2025-08-06,18:44:26.000,218,11043660,-795,0,1754505865,13096.815020649992,237.6916583400016,54160.651479600005 2025-08-06,18:44:27.000,218,11043595,-795,0,1754505866,13096.767866479997,237.6423144299988,54160.385969040006 2025-08-06,18:44:28.000,218,11043671,-795,0,1754505867,13096.821756960002,237.61411791000137,54160.441866 2025-08-06,18:44:29.000,218,11043665,-795,0,1754505868,13096.740921240002,237.51543009000306,54159.95975472 2025-08-06,18:44:30.000,218,11043682,-795,0,1754505869,13096.788075409997,237.45198792000156,54160.08552288 2025-08-06,18:44:31.000,218,11043711,-795,0,1754505870,13096.767866479997,237.37444749000133,54160.35802056001 2025-08-06,18:44:32.000,218,11043724,-795,0,1754505871,13096.882383750002,237.33920184000453,54160.5117372 2025-08-06,18:44:33.000,218,11043704,-795,0,1754505872,13096.909328989997,237.22641576000024,54160.52571144001 2025-08-06,18:44:34.000,218,11043654,-795,0,1754505873,13096.963219470003,237.1700227199981,54160.84013184001 2025-08-06,18:44:35.000,218,11043691,-795,0,1754505874,13096.929537919998,237.05723664000107,54160.70737656 2025-08-06,18:44:36.000,218,11043686,-795,0,1754505875,13096.990164709998,237.00084359999892,54160.52571144001 2025-08-06,18:44:37.000,218,11043715,-795,0,1754505876,13097.050791499998,236.88100839000253,54160.49776296001 2025-08-06,18:44:38.000,218,11043724,-795,0,1754505877,13097.057527809993,236.78232057000423,54160.23923952001 2025-08-06,18:44:39.000,218,11043698,-795,0,1754505878,13097.023846259988,236.68363274999865,54160.099497120005 2025-08-06,18:44:40.000,218,11043709,-795,0,1754505879,13097.030582569998,236.60609231999842,54160.47680160001 2025-08-06,18:44:41.000,218,11043678,-795,0,1754505880,13097.118154599993,236.57084667000163,54160.56064704 2025-08-06,18:44:42.000,218,11043673,-795,0,1754505881,13097.064264119988,236.48625711000204,54160.46981448 2025-08-06,18:44:43.000,218,11043698,-795,0,1754505882,13097.071000429998,236.4933062400014,54160.71436368001 2025-08-06,18:44:44.000,218,11043674,-795,0,1754505883,13097.017109949993,236.47215885000332,54160.67244096001 2025-08-06,18:44:45.000,218,11043691,-795,0,1754505884,13096.969955779998,236.48625711000204,54160.26020088001 2025-08-06,18:44:46.000,218,11043706,-795,0,1754505885,13096.949746849998,236.51445362999948,54159.89687064 2025-08-06,18:44:47.000,218,11043685,-795,0,1754505886,13096.956483159993,236.54969928000355,54159.917832 2025-08-06,18:44:48.000,218,11043693,-795,0,1754505887,13096.969955779998,236.63428884000314,54159.95276760001 2025-08-06,18:44:49.000,218,11043644,-795,0,1754505888,13096.875647439992,236.704780140004,54160.00866456 2025-08-06,18:44:50.000,218,11043670,-795,0,1754505889,13096.963219470003,236.75412404999952,54160.099497120005 2025-08-06,18:44:51.000,218,11043642,-795,0,1754505890,13097.023846259988,236.85986100000446,54160.45584024001 2025-08-06,18:44:52.000,218,11043622,-795,0,1754505891,13097.003637329988,236.9233031699987,54160.3719948 2025-08-06,18:44:53.000,218,11043705,-795,0,1754505892,13097.057527809993,236.99379446999956,54160.54667280001 2025-08-06,18:44:54.000,218,11043675,-795,0,1754505893,13097.071000429998,237.12772794000193,54160.03661304 2025-08-06,18:44:55.000,218,11043689,-795,0,1754505894,13097.084473049988,237.21231750000152,54159.88988352 2025-08-06,18:44:56.000,218,11043677,-795,0,1754505895,13097.124890909989,237.35330010000325,54159.86892216 2025-08-06,18:44:57.000,218,11043682,-795,0,1754505896,13097.205726629989,237.43084053000348,54159.980716080005 2025-08-06,18:44:58.000,218,11043718,-795,0,1754505897,13097.111418289998,237.46608618000027,54160.050587280006 2025-08-06,18:44:59.000,218,11043663,-795,0,1754505898,13097.057527809993,237.50133183000435,54160.148406960005 2025-08-06,18:45:00.000,218,11043687,-795,0,1754505899,13097.050791499998,237.60001965000265,54160.2322524 2025-08-06,18:45:01.000,218,11043680,-795,0,1754505900,13097.003637329988,237.6423144299988,54160.3021236 2025-08-06,18:45:02.000,218,11043660,-795,0,1754505901,13097.030582569998,237.6916583400016,54160.17635544 2025-08-06,18:45:03.000,218,11043649,-795,0,1754505902,13097.064264119988,237.7903461599999,54159.931806240005 2025-08-06,18:45:04.000,218,11043663,-795,0,1754505903,13097.044055189988,237.79739528999926,54160.00167744001 2025-08-06,18:45:05.000,218,11043662,-795,0,1754505904,13097.091209359998,237.7269039899984,54159.94578048 2025-08-06,18:45:06.000,218,11043662,-795,0,1754505905,13097.064264119988,237.69870747000095,54160.07853576 2025-08-06,18:45:07.000,218,11043696,-795,0,1754505906,13097.077736739993,237.62116704000073,54160.53968568 2025-08-06,18:45:08.000,218,11043708,-795,0,1754505907,13097.037318879993,237.52952835000178,54160.59558264001 2025-08-06,18:45:09.000,218,11043705,-795,0,1754505908,13096.969955779998,237.38854575000005,54160.44885312 2025-08-06,18:45:10.000,218,11043668,-795,0,1754505909,13097.030582569998,237.31805444999918,54160.56064704 2025-08-06,18:45:11.000,218,11043643,-795,0,1754505910,13097.077736739993,237.16297358999873,54160.23923952001 2025-08-06,18:45:12.000,218,11043648,-795,0,1754505911,13097.084473049988,237.07133489999978,54160.24622664 2025-08-06,18:45:13.000,218,11043702,-795,0,1754505912,13097.010373639998,236.95854882000276,54160.16238120001 2025-08-06,18:45:14.000,218,11043690,-795,0,1754505913,13096.996901019993,236.8387136099991,54160.18334256 2025-08-06,18:45:15.000,218,11043615,-795,0,1754505914,13097.037318879993,236.8034679600023,54160.3719948 2025-08-06,18:45:16.000,218,11043707,-795,0,1754505915,13096.929537919998,236.75412404999952,54160.78423488 2025-08-06,18:45:17.000,218,11043655,-795,0,1754505916,13096.902592680002,236.69773101000465,54160.74231216001 2025-08-06,18:45:18.000,218,11043688,-795,0,1754505917,13096.828493269997,236.62019058000442,54160.66545384001 2025-08-06,18:45:19.000,218,11043672,-795,0,1754505918,13096.835229579992,236.60609231999842,54160.35103344 2025-08-06,18:45:20.000,218,11043621,-795,0,1754505919,13096.828493269997,236.62019058000442,54160.24622664 2025-08-06,18:45:21.000,218,11043646,-795,0,1754505920,13096.794811719992,236.65543623000121,54160.09251000001 2025-08-06,18:45:22.000,218,11043680,-795,0,1754505921,13096.821756960002,236.66248536000057,54160.26020088001 2025-08-06,18:45:23.000,218,11043682,-795,0,1754505922,13096.761130170002,236.66248536000057,54160.28116224 2025-08-06,18:45:24.000,218,11043708,-795,0,1754505923,13096.673558139992,236.77527144000487,54160.33705920001 2025-08-06,18:45:25.000,218,11043704,-795,0,1754505924,13096.680294450001,236.704780140004,54160.63750536 2025-08-06,18:45:26.000,218,11043706,-795,0,1754505925,13096.700503380001,236.79641883000295,54160.67244096001 2025-08-06,18:45:27.000,218,11043655,-795,0,1754505926,13096.727448619997,236.83166447999974,54160.385969040006 2025-08-06,18:45:28.000,218,11043680,-795,0,1754505927,13096.687030759997,236.85986100000446,54160.35103344 2025-08-06,18:45:29.000,218,11043718,-795,0,1754505928,13096.612931349991,236.9021557800006,54160.050587280006 2025-08-06,18:45:30.000,218,11043696,-795,0,1754505929,13096.707239689997,236.96559795000212,54160.11347136 2025-08-06,18:45:31.000,218,11043711,-795,0,1754505930,13096.781339100002,237.02199099000427,54160.20430392 2025-08-06,18:45:32.000,218,11043697,-795,0,1754505931,13096.740921240002,237.14182620000065,54160.42789176001 2025-08-06,18:45:33.000,218,11043699,-795,0,1754505932,13096.828493269997,237.1982192400028,54160.44885312 2025-08-06,18:45:34.000,218,11043651,-795,0,1754505933,13096.761130170002,237.2475631499983,54160.483788720005 2025-08-06,18:45:35.000,218,11043652,-795,0,1754505934,13096.855438509992,237.28280880000239,54160.32308496 2025-08-06,18:45:36.000,218,11043674,-795,0,1754505935,13096.929537919998,237.40264400999877,54160.385969040006 2025-08-06,18:45:37.000,218,11043664,-795,0,1754505936,13097.077736739993,237.50133183000435,54160.44885312 2025-08-06,18:45:38.000,218,11043682,-795,0,1754505937,13097.138363529994,237.5436266100005,54160.441866 2025-08-06,18:45:39.000,218,11043671,-795,0,1754505938,13097.138363529994,237.6564126900048,54159.95276760001 2025-08-06,18:45:40.000,218,11043711,-795,0,1754505939,13097.28656234999,237.7269039899984,54160.44885312 2025-08-06,18:45:41.000,218,11043660,-795,0,1754505940,13097.340452829994,237.7903461599999,54160.41391752 2025-08-06,18:45:42.000,218,11043637,-795,0,1754505941,13097.47517903,237.73395311999775,54160.58859552 2025-08-06,18:45:43.000,218,11043656,-795,0,1754505942,13097.51559689,237.68460921000224,54160.52571144001 2025-08-06,18:45:44.000,218,11043702,-795,0,1754505943,13097.54927843999,237.64936355999816,54160.483788720005 2025-08-06,18:45:45.000,218,11043700,-795,0,1754505944,13097.623377849995,237.55772486999922,54160.54667280001 2025-08-06,18:45:46.000,218,11043649,-795,0,1754505945,13097.65032308999,237.42379140000412,54160.63750536 2025-08-06,18:45:47.000,218,11043691,-795,0,1754505946,13097.63685047,237.2475631499983,54160.602569760005 2025-08-06,18:45:48.000,218,11043629,-795,0,1754505947,13097.643586779996,237.1700227199981,54160.69340232001 2025-08-06,18:45:49.000,218,11043661,-795,0,1754505948,13097.502124269995,237.02904012000363,54160.49077584 2025-08-06,18:45:50.000,218,11043696,-795,0,1754505949,13097.52906950999,236.81051709000167,54160.53968568 2025-08-06,18:45:51.000,218,11043675,-795,0,1754505950,13097.49538796,236.704780140004,54160.532698560004 2025-08-06,18:45:52.000,218,11043696,-795,0,1754505951,13097.542542129995,236.51445362999948,54160.59558264001 2025-08-06,18:45:53.000,218,11043665,-795,0,1754505952,13097.51559689,236.3946184200031,54160.56064704 2025-08-06,18:45:54.000,218,11043656,-795,0,1754505953,13097.441497479995,236.25363582000136,54160.62353112001 2025-08-06,18:45:55.000,218,11043658,-755,0,1754505954,13097.43476117,236.19019364999986,54160.53968568 2025-08-06,18:45:56.000,218,11043701,-795,0,1754505955,13097.313507589999,236.11265321999963,54160.53968568 2025-08-06,18:45:57.000,218,11043698,-795,0,1754505956,13097.28656234999,236.0985549600009,54160.49776296001 2025-08-06,18:45:58.000,218,11043722,-795,0,1754505957,13097.320243899994,236.0844567000022,54160.64449248001 2025-08-06,18:45:59.000,218,11043683,-795,0,1754505958,13097.225935559989,236.11265321999963,54160.40693040001 2025-08-06,18:46:00.000,218,11043699,-795,0,1754505959,13097.232671869999,236.15494800000306,54160.29513648 2025-08-06,18:46:01.000,218,11043692,-795,0,1754505960,13097.30677127999,236.20429190999857,54160.553659920006 2025-08-06,18:46:02.000,218,11043686,-795,0,1754505961,13097.232671869999,236.25363582000136,54160.52571144001 2025-08-06,18:46:03.000,218,11043644,-795,0,1754505962,13097.26635341999,236.35232363999967,54160.51872432 2025-08-06,18:46:04.000,218,11043718,-795,0,1754505963,13097.138363529994,236.46510972000397,54160.385969040006 2025-08-06,18:46:05.000,218,11043676,-795,0,1754505964,13097.178781389994,236.59904318999907,54160.73532504 2025-08-06,18:46:06.000,218,11043696,-795,0,1754505965,13097.212462939999,236.68363274999865,54160.63750536 2025-08-06,18:46:07.000,218,11043743,-795,0,1754505966,13097.205726629989,236.81756622000103,54160.65846672 2025-08-06,18:46:08.000,218,11043684,-795,0,1754505967,13097.158572459994,236.86691013000382,54160.39994328 2025-08-06,18:46:09.000,218,11043722,-795,0,1754505968,13097.091209359998,236.93740143000468,54160.27417512 2025-08-06,18:46:10.000,218,11043683,-795,0,1754505969,13097.172045079998,236.97264708000148,54160.616544 2025-08-06,18:46:11.000,218,11043656,-795,0,1754505970,13097.178781389994,237.0149418600049,54160.616544 2025-08-06,18:46:12.000,218,11043667,-795,0,1754505971,13097.138363529994,237.04313838000235,54160.65846672 2025-08-06,18:46:13.000,218,11043692,-795,0,1754505972,13097.118154599993,237.06428577000042,54160.79122200001 2025-08-06,18:46:14.000,218,11043729,-795,0,1754505973,13097.050791499998,237.0501875100017,54160.84711896 2025-08-06,18:46:15.000,218,11043667,-795,0,1754505974,13097.044055189988,237.0854331599985,54160.57462128001 2025-08-06,18:46:16.000,218,11043696,-795,0,1754505975,13097.151836149998,237.07133489999978,54160.721350800006 2025-08-06,18:46:17.000,218,11043674,-795,0,1754505976,13097.178781389994,236.97969621000084,54160.3719948 2025-08-06,18:46:18.000,218,11043673,-795,0,1754505977,13097.198990319994,236.97264708000148,54160.3719948 2025-08-06,18:46:19.000,218,11043677,-795,0,1754505978,13097.138363529994,236.91625403999933,54160.365007680004 2025-08-06,18:46:20.000,218,11043690,-795,0,1754505979,13097.252880799999,236.85986100000446,54160.365007680004 2025-08-06,18:46:21.000,218,11043670,-795,0,1754505980,13097.26635341999,236.85281186999782,54160.41391752 2025-08-06,18:46:22.000,218,11043702,-795,0,1754505981,13097.28656234999,236.8387136099991,54160.76327352001 2025-08-06,18:46:23.000,218,11043697,-795,0,1754505982,13097.38760699999,236.81051709000167,54160.76327352001 2025-08-06,18:46:24.000,218,11043678,-795,0,1754505983,13097.55601475,236.7400257900008,54160.67942808 2025-08-06,18:46:25.000,218,11043671,-795,0,1754505984,13097.56948736999,236.72592753000208,54160.28116224 2025-08-06,18:46:26.000,218,11043654,-795,0,1754505985,13097.63011415999,236.60609231999842,54160.25321376 2025-08-06,18:46:27.000,218,11043714,-795,0,1754505986,13097.69074094999,236.58494493000035,54160.32308496 2025-08-06,18:46:28.000,218,11043674,-795,0,1754505987,13097.744631429996,236.51445362999948,54160.47680160001 2025-08-06,18:46:29.000,218,11043654,-795,0,1754505988,13097.6570594,236.47920798000268,54160.40693040001 2025-08-06,18:46:30.000,218,11043680,-795,0,1754505989,13097.710949879991,236.42281494000053,54160.74929928 2025-08-06,18:46:31.000,218,11043697,-795,0,1754505990,13097.663795709996,236.38052016000438,54160.7562864 2025-08-06,18:46:32.000,218,11043716,-795,0,1754505991,13097.73789512,236.31707799000287,54160.91000304001 2025-08-06,18:46:33.000,218,11043736,-795,0,1754505992,13097.67726833,236.25363582000136,54160.58859552 2025-08-06,18:46:34.000,218,11043697,-795,0,1754505993,13097.623377849995,236.16904626000178,54160.35802056001 2025-08-06,18:46:35.000,218,11043604,-795,0,1754505994,13097.48865164999,236.19019364999986,54160.21129104001 2025-08-06,18:46:36.000,218,11043592,-795,0,1754505995,13097.50886057999,236.17609539000114,54160.26020088001 2025-08-06,18:46:37.000,218,11043729,-795,0,1754505996,13097.38760699999,236.11265321999963,54160.46282736 2025-08-06,18:46:38.000,218,11043688,-795,0,1754505997,13097.39434331,236.14084974000434,54160.602569760005 2025-08-06,18:46:39.000,218,11043693,-795,0,1754505998,13097.252880799999,236.27478320999944,54160.62353112001 2025-08-06,18:46:40.000,218,11043702,-795,0,1754505999,13097.293298659999,236.25363582000136,54160.67942808 2025-08-06,18:46:41.000,218,11043701,-795,0,1754506000,13097.34718913999,236.3100288600035,54160.84013184001 2025-08-06,18:46:42.000,218,11043669,-795,0,1754506001,13097.293298659999,236.4298640699999,54160.39994328 2025-08-06,18:46:43.000,218,11043593,-795,0,1754506002,13097.293298659999,236.50740450000012,54160.365007680004 2025-08-06,18:46:44.000,218,11043599,-795,0,1754506003,13097.232671869999,236.57084667000163,54160.12045848001 2025-08-06,18:46:45.000,218,11043679,-795,0,1754506004,13097.212462939999,236.68363274999865,54160.1274456 2025-08-06,18:46:46.000,218,11043695,-795,0,1754506005,13097.232671869999,236.64838710000186,54160.33705920001 2025-08-06,18:46:47.000,218,11043714,-795,0,1754506006,13097.340452829994,236.76117317999888,54160.78423488 2025-08-06,18:46:48.000,218,11043686,-795,0,1754506007,13097.40781592999,236.81756622000103,54160.78423488 2025-08-06,18:46:49.000,218,11043666,-795,0,1754506008,13097.259617109994,236.9233031699987,54160.365007680004 2025-08-06,18:46:50.000,218,11043678,-795,0,1754506009,13097.461706409995,236.95854882000276,54160.5117372 2025-08-06,18:46:51.000,218,11043643,-795,0,1754506010,13097.42802485999,236.99379446999956,54160.34404632 2025-08-06,18:46:52.000,218,11043682,-795,0,1754506011,13097.461706409995,237.00789272999828,54160.44885312 2025-08-06,18:46:53.000,218,11043687,-795,0,1754506012,13097.44823378999,236.99379446999956,54160.385969040006 2025-08-06,18:46:54.000,218,11043687,-795,0,1754506013,13097.461706409995,236.93740143000468,54160.34404632 2025-08-06,18:46:55.000,218,11043655,-795,0,1754506014,13097.44823378999,236.91625403999933,54161.035771200004 2025-08-06,18:46:56.000,218,11043710,-795,0,1754506015,13097.51559689,236.8387136099991,54161.04974544001 2025-08-06,18:46:57.000,218,11043707,-795,0,1754506016,13097.51559689,236.7893697000036,54160.986861360005 2025-08-06,18:46:58.000,218,11043677,-795,0,1754506017,13097.461706409995,236.71182927000336,54160.5816084 2025-08-06,18:46:59.000,218,11043629,-795,0,1754506018,13097.39434331,236.60609231999842,54160.27417512 2025-08-06,18:47:00.000,218,11043670,-795,0,1754506019,13097.4549701,236.5285518899982,54160.24622664 2025-08-06,18:47:01.000,218,11043668,-795,0,1754506020,13097.43476117,236.51445362999948,54160.267188000005 2025-08-06,18:47:02.000,218,11043711,-795,0,1754506021,13097.522333199995,236.37347102999775,54160.316097840005 2025-08-06,18:47:03.000,218,11043668,-795,0,1754506022,13097.48865164999,236.41576581000118,54160.57462128001 2025-08-06,18:47:04.000,218,11043672,-795,0,1754506023,13097.44823378999,236.35937276999903,54160.69340232001 2025-08-06,18:47:05.000,218,11043655,-795,0,1754506024,13097.441497479995,236.33822538000095,54160.74929928 2025-08-06,18:47:06.000,218,11043698,-795,0,1754506025,13097.502124269995,236.28888146999816,54160.5117372 2025-08-06,18:47:07.000,218,11043632,-795,0,1754506026,13097.51559689,236.2959306000048,54160.46282736 2025-08-06,18:47:08.000,218,11043723,-795,0,1754506027,13097.55601475,236.2959306000048,54160.58859552 2025-08-06,18:47:09.000,218,11043714,-795,0,1754506028,13097.49538796,236.33822538000095,54160.148406960005 2025-08-06,18:47:10.000,218,11043696,-795,0,1754506029,13097.52906950999,236.38756929000374,54160.19032968001 2025-08-06,18:47:11.000,218,11043671,-795,0,1754506030,13097.52906950999,236.4933062400014,54160.532698560004 2025-08-06,18:47:12.000,218,11043667,-795,0,1754506031,13097.623377849995,236.56379754000227,54160.73532504 2025-08-06,18:47:13.000,218,11043704,-795,0,1754506032,13097.65032308999,236.58494493000035,54161.04974544001 2025-08-06,18:47:14.000,218,11043687,-795,0,1754506033,13097.643586779996,236.62723971000378,54160.80519624 2025-08-06,18:47:15.000,218,11043652,-795,0,1754506034,13097.54927843999,236.65543623000121,54160.63051824 2025-08-06,18:47:16.000,218,11043687,-795,0,1754506035,13097.623377849995,236.68363274999865,54160.67942808 2025-08-06,18:47:17.000,218,11043683,-795,0,1754506036,13097.61664154,236.73297666000144,54160.69340232001 2025-08-06,18:47:18.000,218,11043697,-795,0,1754506037,13097.643586779996,236.71182927000336,54160.46282736 2025-08-06,18:47:19.000,218,11043693,-795,0,1754506038,13097.53580582,236.75412404999952,54160.52571144001 2025-08-06,18:47:20.000,218,11043731,-795,0,1754506039,13097.58969629999,236.74707492000016,54160.770260640005 2025-08-06,18:47:21.000,218,11043713,-795,0,1754506040,13097.60990522999,236.7400257900008,54160.8261576 2025-08-06,18:47:22.000,218,11043726,-795,0,1754506041,13097.522333199995,236.73297666000144,54160.8261576 2025-08-06,18:47:23.000,218,11043690,-795,0,1754506042,13097.46844271999,236.66953448999993,54160.49077584 2025-08-06,18:47:24.000,218,11043674,-795,0,1754506043,13097.50886057999,236.66953448999993,54160.47680160001 2025-08-06,18:47:25.000,218,11043714,-795,0,1754506044,13097.481915339995,236.68363274999865,54160.56064704 2025-08-06,18:47:26.000,218,11043745,-795,0,1754506045,13097.53580582,236.69773101000465,54160.67942808 2025-08-06,18:47:27.000,218,11043655,-795,0,1754506046,13097.54927843999,236.69773101000465,54160.483788720005 2025-08-06,18:47:28.000,218,11043698,-795,0,1754506047,13097.53580582,236.71182927000336,54160.67942808 2025-08-06,18:47:29.000,218,11043685,-795,0,1754506048,13097.51559689,236.76117317999888,54160.5816084 2025-08-06,18:47:30.000,218,11043708,-795,0,1754506049,13097.623377849995,236.7400257900008,54160.76327352001 2025-08-06,18:47:31.000,218,11043671,-795,0,1754506050,13097.643586779996,236.75412404999952,54160.52571144001 2025-08-06,18:47:32.000,218,11043713,-795,0,1754506051,13097.65032308999,236.76117317999888,54160.69340232001 2025-08-06,18:47:33.000,218,11043738,-795,0,1754506052,13097.710949879991,236.78232057000423,54160.770260640005 2025-08-06,18:47:34.000,218,11043679,-795,0,1754506053,13097.751367739991,236.79641883000295,54160.66545384001 2025-08-06,18:47:35.000,218,11043703,-795,0,1754506054,13097.710949879991,236.8387136099991,54160.6864152 2025-08-06,18:47:36.000,218,11043713,-795,0,1754506055,13097.798521910001,236.90920490999997,54160.84711896 2025-08-06,18:47:37.000,218,11043687,-795,0,1754506056,13097.973665969992,236.85986100000446,54160.889041680006 2025-08-06,18:47:38.000,218,11043721,-795,0,1754506057,13098.101655860002,236.85986100000446,54160.91000304001 2025-08-06,18:47:39.000,218,11043666,-795,0,1754506058,13098.061238000002,236.8880575200019,54160.63051824 2025-08-06,18:47:40.000,218,11043678,-795,0,1754506059,13098.182491580003,236.9514996900034,54160.602569760005 2025-08-06,18:47:41.000,218,11043687,-795,0,1754506060,13098.128601099997,237.05723664000107,54160.85410608 2025-08-06,18:47:42.000,218,11043703,-795,0,1754506061,13098.209436819998,237.0854331599985,54160.9659 2025-08-06,18:47:43.000,218,11043718,-795,0,1754506062,13098.155546339993,237.12067881000257,54161.02179696 2025-08-06,18:47:44.000,218,11043747,-795,0,1754506063,13098.155546339993,237.1347770700013,54161.18250072 2025-08-06,18:47:45.000,218,11043751,-795,0,1754506064,13098.054501689992,237.1982192400028,54161.09865528001 2025-08-06,18:47:46.000,218,11043687,-795,0,1754506065,13098.067974309997,237.1982192400028,54161.105642400005 2025-08-06,18:47:47.000,218,11043647,-795,0,1754506066,13098.054501689992,237.18412098000408,54161.18250072 2025-08-06,18:47:48.000,218,11043694,-795,0,1754506067,13098.000611210002,237.14887533,54160.83314472001 2025-08-06,18:47:49.000,218,11043730,-795,0,1754506068,13097.845676079996,237.14887533,54160.67244096001 2025-08-06,18:47:50.000,218,11043716,-795,0,1754506069,13097.818730840001,237.1136296800032,54160.94493864 2025-08-06,18:47:51.000,218,11043707,-795,0,1754506070,13097.852412389992,237.21231750000152,54160.92397728 2025-08-06,18:47:52.000,218,11043691,-795,0,1754506071,13097.939984420002,237.21936663000088,54161.105642400005 2025-08-06,18:47:53.000,218,11043736,-795,0,1754506072,13097.960193350002,237.28985793000174,54161.4549984 2025-08-06,18:47:54.000,218,11043710,-795,0,1754506073,13098.027556449997,237.33920184000453,54161.3501916 2025-08-06,18:47:55.000,218,11043730,-795,0,1754506074,13098.027556449997,237.35330010000325,54161.16153936 2025-08-06,18:47:56.000,218,11043711,-795,0,1754506075,13098.101655860002,237.28280880000239,54160.937951520005 2025-08-06,18:47:57.000,218,11043703,-795,0,1754506076,13098.189227889998,237.25461227999767,54160.85410608 2025-08-06,18:47:58.000,218,11043715,-795,0,1754506077,13098.202700510003,237.21231750000152,54160.937951520005 2025-08-06,18:47:59.000,218,11043715,-795,0,1754506078,13098.175755269993,237.22641576000024,54161.02179696 2025-08-06,18:48:00.000,218,11043695,-795,0,1754506079,13098.276799919993,237.18412098000408,54161.11262952 2025-08-06,18:48:01.000,218,11043753,-795,0,1754506080,13098.344163019989,237.12772794000193,54161.371152960004 2025-08-06,18:48:02.000,218,11043697,-795,0,1754506081,13098.404789809989,237.1136296800032,54161.43403704001 2025-08-06,18:48:03.000,218,11043706,-795,0,1754506082,13098.418262429994,237.14182620000065,54161.25237192 2025-08-06,18:48:04.000,218,11043725,-795,0,1754506083,13098.418262429994,237.0995314200045,54161.13359088 2025-08-06,18:48:05.000,218,11043710,-795,0,1754506084,13098.377844569994,237.06428577000042,54160.84711896 2025-08-06,18:48:06.000,218,11043717,-795,0,1754506085,13098.48562552999,237.02904012000363,54161.02179696 2025-08-06,18:48:07.000,218,11043700,-795,0,1754506086,13098.512570769999,237.02904012000363,54161.11262952 2025-08-06,18:48:08.000,218,11043663,-795,0,1754506087,13098.50583445999,236.97969621000084,54161.18250072 2025-08-06,18:48:09.000,218,11043738,-795,0,1754506088,13098.46541659999,236.9514996900034,54161.056732560006 2025-08-06,18:48:10.000,218,11043693,-795,0,1754506089,13098.50583445999,236.96559795000212,54161.441024160005 2025-08-06,18:48:11.000,218,11043733,-795,0,1754506090,13098.499098149994,236.97264708000148,54161.51089536001 2025-08-06,18:48:12.000,218,11043679,-795,0,1754506091,13098.54625231999,236.9514996900034,54161.224423440006 2025-08-06,18:48:13.000,218,11043684,-795,0,1754506092,13098.512570769999,236.91625403999933,54160.937951520005 2025-08-06,18:48:14.000,218,11043719,-795,0,1754506093,13098.48562552999,236.93035229999805,54160.78423488 2025-08-06,18:48:15.000,218,11043730,-795,0,1754506094,13098.519307079994,236.94445056000404,54160.88205456001 2025-08-06,18:48:16.000,218,11043754,-795,0,1754506095,13098.539516009994,236.9514996900034,54161.11262952 2025-08-06,18:48:17.000,218,11043749,-795,0,1754506096,13098.59340649,236.91625403999933,54161.2104492 2025-08-06,18:48:18.000,218,11043729,-795,0,1754506097,13098.519307079994,236.95854882000276,54161.40608856 2025-08-06,18:48:19.000,218,11043738,-795,0,1754506098,13098.391317189999,236.9867453400002,54161.2803204 2025-08-06,18:48:20.000,218,11043691,-795,0,1754506099,13098.431735049999,236.95854882000276,54161.30128176 2025-08-06,18:48:21.000,218,11043694,-795,0,1754506100,13098.391317189999,236.95854882000276,54160.85410608 2025-08-06,18:48:22.000,218,11043672,-795,0,1754506101,13098.451943979999,236.94445056000404,54160.85410608 2025-08-06,18:48:23.000,218,11043715,-795,0,1754506102,13098.431735049999,236.94445056000404,54160.88205456001 2025-08-06,18:48:24.000,218,11043772,-795,0,1754506103,13098.371108259998,236.91625403999933,54160.46981448 2025-08-06,18:48:25.000,218,11043734,-795,0,1754506104,13098.384580879989,236.9233031699987,54160.88205456001 2025-08-06,18:48:26.000,218,11043731,-795,0,1754506105,13098.532779699999,236.99379446999956,54161.42704992 2025-08-06,18:48:27.000,218,11043670,-795,0,1754506106,13098.50583445999,237.00084359999892,54161.538843840004 2025-08-06,18:48:28.000,218,11043742,-795,0,1754506107,13098.539516009994,236.97264708000148,54161.41307568001 2025-08-06,18:48:29.000,218,11043689,-795,0,1754506108,13098.478889219994,236.96559795000212,54161.26634616001 2025-08-06,18:48:30.000,218,11043742,-795,0,1754506109,13098.50583445999,236.88100839000253,54160.74231216001 2025-08-06,18:48:31.000,218,11043699,-795,0,1754506110,13098.54625231999,236.85281186999782,54160.78423488 2025-08-06,18:48:32.000,218,11043756,-795,0,1754506111,13098.701187449995,236.81756622000103,54160.88205456001 2025-08-06,18:48:33.000,218,11043742,-795,0,1754506112,13098.782023169995,236.76117317999888,54160.83314472001 2025-08-06,18:48:34.000,218,11043718,-795,0,1754506113,13098.802232099995,236.73297666000144,54161.056732560006 2025-08-06,18:48:35.000,218,11043700,-795,0,1754506114,13098.734869,236.690681879998,54161.203462080004 2025-08-06,18:48:36.000,218,11043700,-795,0,1754506115,13098.82917733999,236.66248536000057,54161.224423440006 2025-08-06,18:48:37.000,218,11043699,-795,0,1754506116,13098.802232099995,236.5567484100029,54161.29429464001 2025-08-06,18:48:38.000,218,11043729,-795,0,1754506117,13098.862858889996,236.4439623299986,54160.99384848 2025-08-06,18:48:39.000,218,11043694,-795,0,1754506118,13098.822441029995,236.38756929000374,54160.74231216001 2025-08-06,18:48:40.000,218,11043693,-795,0,1754506119,13098.950430919991,236.3311762500016,54160.84013184001 2025-08-06,18:48:41.000,218,11043716,-795,0,1754506120,13099.051475569991,236.26773408000008,54160.86109320001 2025-08-06,18:48:42.000,218,11043713,-795,0,1754506121,13099.085157119996,236.21134103999793,54160.95891288001 2025-08-06,18:48:43.000,218,11043685,-795,0,1754506122,13099.078420810001,236.1478988700037,54161.4549984 2025-08-06,18:48:44.000,218,11043718,-795,0,1754506123,13099.031266639991,236.12675147999835,54161.30826888 2025-08-06,18:48:45.000,218,11043696,-755,0,1754506124,13099.058211880001,236.07740757000283,54161.23141056 2025-08-06,18:48:46.000,218,11043761,-795,0,1754506125,13099.105366049997,236.01396540000133,54160.986861360005 2025-08-06,18:48:47.000,218,11043765,-795,0,1754506126,13099.139047600002,235.9716706199979,54161.01480984 2025-08-06,18:48:48.000,218,11043700,-795,0,1754506127,13099.105366049997,235.94347410000046,54160.700389440004 2025-08-06,18:48:49.000,218,11043719,-795,0,1754506128,13099.064948189996,235.90822845000366,54160.5816084 2025-08-06,18:48:50.000,218,11043742,-795,0,1754506129,13099.098629740001,235.88003192999895,54160.67244096001 2025-08-06,18:48:51.000,218,11043703,-795,0,1754506130,13099.118838670001,235.86593367000023,54161.09865528001 2025-08-06,18:48:52.000,218,11043669,-795,0,1754506131,13099.091893429992,235.84478628000215,54161.16852648001 2025-08-06,18:48:53.000,218,11043695,-795,0,1754506132,13099.017794020001,235.80249149999872,54161.24538480001 2025-08-06,18:48:54.000,218,11043687,-795,0,1754506133,13098.990848779991,235.76724585000193,54160.80519624 2025-08-06,18:48:55.000,218,11043678,-795,0,1754506134,13098.990848779991,235.7742949800013,54160.94493864 2025-08-06,18:48:56.000,218,11043714,-795,0,1754506135,13099.031266639991,235.73200019999786,54161.056732560006 2025-08-06,18:48:57.000,218,11043741,-795,0,1754506136,13098.997585090001,235.7390493300045,54160.83314472001 2025-08-06,18:48:58.000,218,11043701,-795,0,1754506137,13099.004321399996,235.71790193999914,54160.79122200001 2025-08-06,18:48:59.000,218,11043741,-795,0,1754506138,13098.842649959995,235.68265629000234,54160.88205456001 2025-08-06,18:49:00.000,218,11043786,-795,0,1754506139,13098.822441029995,235.63331237999955,54161.00083560001 2025-08-06,18:49:01.000,218,11043727,-795,0,1754506140,13098.81570472,235.61921412000083,54161.04974544001 2025-08-06,18:49:02.000,218,11043731,-795,0,1754506141,13098.81570472,235.56282107999868,54160.986861360005 2025-08-06,18:49:03.000,218,11043746,-795,0,1754506142,13098.77528686,235.48528064999846,54160.83314472001 2025-08-06,18:49:04.000,218,11043718,-795,0,1754506143,13098.72813268999,235.45003500000166,54160.90301592 2025-08-06,18:49:05.000,218,11043746,-795,0,1754506144,13098.68771482999,235.38659283000015,54160.937951520005 2025-08-06,18:49:06.000,218,11043729,-795,0,1754506145,13098.782023169995,235.35839631000272,54160.77724776 2025-08-06,18:49:07.000,218,11043696,-795,0,1754506146,13098.74834161999,235.344298050004,54161.06371968 2025-08-06,18:49:08.000,218,11043736,-795,0,1754506147,13098.80896840999,235.30905239999993,54160.99384848 2025-08-06,18:49:09.000,218,11043714,-795,0,1754506148,13098.74834161999,235.30905239999993,54160.868080320004 2025-08-06,18:49:10.000,218,11043745,-795,0,1754506149,13098.802232099995,235.23856109999906,54160.77724776 2025-08-06,18:49:11.000,218,11043714,-795,0,1754506150,13098.82917733999,235.1821680600042,54160.770260640005 2025-08-06,18:49:12.000,218,11043743,-795,0,1754506151,13098.950430919991,235.1962663200029,54160.95192576 2025-08-06,18:49:13.000,218,11043771,-795,0,1754506152,13098.943694609996,235.21036458000162,54160.97987424001 2025-08-06,18:49:14.000,218,11043729,-795,0,1754506153,13099.038002950001,235.21036458000162,54160.868080320004 2025-08-06,18:49:15.000,218,11043699,-795,0,1754506154,13098.963903539996,235.20331545000226,54160.73532504 2025-08-06,18:49:16.000,218,11043768,-795,0,1754506155,13098.97737616,235.23856109999906,54160.770260640005 2025-08-06,18:49:17.000,218,11043669,-795,0,1754506156,13099.004321399996,235.23856109999906,54160.78423488 2025-08-06,18:49:18.000,218,11043740,-755,0,1754506157,13099.098629740001,235.28790501000185,54160.88205456001 2025-08-06,18:49:19.000,218,11043741,-795,0,1754506158,13099.051475569991,235.23856109999906,54160.483788720005 2025-08-06,18:49:20.000,218,11043759,-795,0,1754506159,13099.058211880001,235.27380675000313,54160.71436368001 2025-08-06,18:49:21.000,218,11043712,-795,0,1754506160,13099.112102359992,235.23856109999906,54160.81218336001 2025-08-06,18:49:22.000,218,11043742,-795,0,1754506161,13099.098629740001,235.2597084900044,54160.84013184001 2025-08-06,18:49:23.000,218,11043740,-795,0,1754506162,13099.051475569991,235.26675762000377,54160.79820912 2025-08-06,18:49:24.000,218,11043755,-795,0,1754506163,13098.984112469996,235.35134718000336,54160.74231216001 2025-08-06,18:49:25.000,218,11043670,-795,0,1754506164,13098.930221989991,235.35839631000272,54160.65846672 2025-08-06,18:49:26.000,218,11043701,-795,0,1754506165,13098.97737616,235.330199789998,54160.72833792 2025-08-06,18:49:27.000,218,11043718,-795,0,1754506166,13098.97737616,235.36544544000208,54160.63750536 2025-08-06,18:49:28.000,218,11043718,-795,0,1754506167,13098.9369583,235.32315065999865,54160.56763416 2025-08-06,18:49:29.000,218,11043682,-795,0,1754506168,13098.83591365,235.330199789998,54160.54667280001 2025-08-06,18:49:30.000,218,11043734,-755,0,1754506169,13098.862858889996,235.30200327000057,54160.700389440004 2025-08-06,18:49:31.000,218,11043703,-795,0,1754506170,13098.81570472,235.330199789998,54160.74929928 2025-08-06,18:49:32.000,218,11043710,-795,0,1754506171,13098.82917733999,235.32315065999865,54160.84711896 2025-08-06,18:49:33.000,218,11043724,-795,0,1754506172,13098.842649959995,235.35134718000336,54160.91000304001 2025-08-06,18:49:34.000,218,11043712,-795,0,1754506173,13098.761814239995,235.3161015299993,54160.79820912 2025-08-06,18:49:35.000,218,11043743,-795,0,1754506174,13098.72813268999,235.33724892000464,54160.73532504 2025-08-06,18:49:36.000,218,11043705,-795,0,1754506175,13098.83591365,235.27380675000313,54160.5816084 2025-08-06,18:49:37.000,218,11043716,-795,0,1754506176,13098.82917733999,235.27380675000313,54160.65846672 2025-08-06,18:49:38.000,218,11043694,-795,0,1754506177,13098.84938626999,235.23856109999906,54160.78423488 2025-08-06,18:49:39.000,218,11043688,-795,0,1754506178,13098.640560659995,235.2315119699997,54160.56763416 2025-08-06,18:49:40.000,218,11043750,-795,0,1754506179,13098.721396379995,235.20331545000226,54160.59558264001 2025-08-06,18:49:41.000,218,11043699,-795,0,1754506180,13098.680978519995,235.26675762000377,54160.86109320001 2025-08-06,18:49:42.000,218,11043726,-795,0,1754506181,13098.741605309995,235.23856109999906,54160.79122200001 2025-08-06,18:49:43.000,218,11043707,-795,0,1754506182,13098.70792375999,235.26675762000377,54160.71436368001 2025-08-06,18:49:44.000,218,11043690,-795,0,1754506183,13098.68771482999,235.18921719000355,54160.3719948 2025-08-06,18:49:45.000,218,11043684,-795,0,1754506184,13098.68771482999,235.1680697999982,54160.29513648 2025-08-06,18:49:46.000,218,11043728,-795,0,1754506185,13098.741605309995,235.1328241500014,54160.616544 2025-08-06,18:49:47.000,218,11043676,-795,0,1754506186,13098.64729696999,235.11872589000268,54160.60955688 2025-08-06,18:49:48.000,218,11043728,-795,0,1754506187,13098.64729696999,235.10462763000396,54160.57462128001 2025-08-06,18:49:49.000,218,11043681,-795,0,1754506188,13098.492361839999,235.1328241500014,54160.70737656 2025-08-06,18:49:50.000,218,11043693,-795,0,1754506189,13098.52604338999,235.13987328000076,54160.651479600005 2025-08-06,18:49:51.000,218,11043733,-795,0,1754506190,13098.499098149994,235.21036458000162,54160.49776296001 2025-08-06,18:49:52.000,218,11043739,-795,0,1754506191,13098.532779699999,235.20331545000226,54160.63750536 2025-08-06,18:49:53.000,218,11043732,-795,0,1754506192,13098.519307079994,235.17511893000483,54160.39994328 2025-08-06,18:49:54.000,218,11043718,-795,0,1754506193,13098.532779699999,235.22446284000034,54160.3719948 2025-08-06,18:49:55.000,218,11043660,-795,0,1754506194,13098.424998739989,235.27380675000313,54160.39994328 2025-08-06,18:49:56.000,218,11043650,-795,0,1754506195,13098.411526119999,235.2949541400012,54160.52571144001 2025-08-06,18:49:57.000,218,11043720,-795,0,1754506196,13098.411526119999,235.35839631000272,54160.52571144001 2025-08-06,18:49:58.000,218,11043731,-795,0,1754506197,13098.404789809989,235.45003500000166,54160.84013184001 2025-08-06,18:49:59.000,218,11043718,-795,0,1754506198,13098.364371949989,235.5064280400038,54160.67942808 2025-08-06,18:50:00.000,218,11043731,-795,0,1754506199,13098.404789809989,235.58396847000404,54160.60955688 2025-08-06,18:50:01.000,218,11043703,-795,0,1754506200,13098.451943979999,235.60511586000212,54160.33007208001 2025-08-06,18:50:02.000,218,11043739,-795,0,1754506201,13098.438471359994,235.60511586000212,54160.3719948 2025-08-06,18:50:03.000,218,11043660,-795,0,1754506202,13098.364371949989,235.6897054200017,54160.35103344 2025-08-06,18:50:04.000,218,11043665,-795,0,1754506203,13098.344163019989,235.63331237999955,54160.44885312 2025-08-06,18:50:05.000,218,11043623,-795,0,1754506204,13098.270063609998,235.6897054200017,54160.37898192001 2025-08-06,18:50:06.000,218,11043747,-795,0,1754506205,13098.263327299988,235.7390493300045,54160.79122200001 2025-08-06,18:50:07.000,218,11043724,-795,0,1754506206,13098.249854679998,235.79544236999936,54160.83314472001 2025-08-06,18:50:08.000,218,11043697,-795,0,1754506207,13098.175755269993,235.78839324,54160.6864152 2025-08-06,18:50:09.000,218,11043719,-795,0,1754506208,13098.108392169997,235.78134411000065,54160.18334256 2025-08-06,18:50:10.000,218,11043699,-795,0,1754506209,13098.128601099997,235.7742949800013,54160.19032968001 2025-08-06,18:50:11.000,218,11043647,-795,0,1754506210,13098.088183239997,235.78839324,54160.2322524 2025-08-06,18:50:12.000,218,11043679,-795,0,1754506211,13098.128601099997,235.80954062999808,54160.3021236 2025-08-06,18:50:13.000,218,11043746,-795,0,1754506212,13098.074710619992,235.84478628000215,54160.46282736 2025-08-06,18:50:14.000,218,11043676,-795,0,1754506213,13098.054501689992,235.90822845000366,54160.56763416 2025-08-06,18:50:15.000,218,11043689,-795,0,1754506214,13097.980402280002,236.04216191999876,54160.57462128001 2025-08-06,18:50:16.000,218,11043714,-795,0,1754506215,13097.919775490001,236.1478988700037,54160.602569760005 2025-08-06,18:50:17.000,218,11043717,-795,0,1754506216,13097.825467149996,236.12675147999835,54160.553659920006 2025-08-06,18:50:18.000,218,11043740,-795,0,1754506217,13097.75810405,235.9716706199979,54160.148406960005 2025-08-06,18:50:19.000,218,11043666,-795,0,1754506218,13097.67726833,235.86593367000023,54160.01565168 2025-08-06,18:50:20.000,218,11043649,-795,0,1754506219,13097.852412389992,235.82363889000408,54160.21129104001 2025-08-06,18:50:21.000,218,11043662,-715,0,1754506220,13097.933248109992,235.8518354100015,54160.316097840005 2025-08-06,18:50:22.000,218,11043700,-795,0,1754506221,13098.020820140002,235.78134411000065,54160.67942808 2025-08-06,18:50:23.000,218,11043728,-795,0,1754506222,13098.067974309997,235.8377371500028,54161.00782272001 2025-08-06,18:50:24.000,218,11043708,-795,0,1754506223,13098.155546339993,235.81658976000472,54161.056732560006 2025-08-06,18:50:25.000,218,11043746,-795,0,1754506224,13098.175755269993,235.81658976000472,54160.97288712 2025-08-06,18:50:26.000,218,11043730,-795,0,1754506225,13098.175755269993,235.78839324,54160.5117372 2025-08-06,18:50:27.000,218,11043668,-795,0,1754506226,13098.135337409993,235.78839324,54160.22526528 2025-08-06,18:50:28.000,218,11043738,-795,0,1754506227,13098.249854679998,235.78134411000065,54160.42789176001 2025-08-06,18:50:29.000,218,11043732,-795,0,1754506228,13098.148810029998,235.73200019999786,54160.28116224 2025-08-06,18:50:30.000,218,11043716,-795,0,1754506229,13098.175755269993,235.68265629000234,54160.50475008001 2025-08-06,18:50:31.000,218,11043713,-795,0,1754506230,13098.195964199993,235.7390493300045,54160.95192576 2025-08-06,18:50:32.000,218,11043733,-795,0,1754506231,13098.169018959998,235.7249510699985,54160.8261576 2025-08-06,18:50:33.000,218,11043768,-795,0,1754506232,13098.263327299988,235.69675455000106,54161.02179696 2025-08-06,18:50:34.000,218,11043753,-795,0,1754506233,13098.263327299988,235.6897054200017,54160.71436368001 2025-08-06,18:50:35.000,218,11043671,-795,0,1754506234,13098.243118369988,235.7742949800013,54160.483788720005 2025-08-06,18:50:36.000,218,11043757,-795,0,1754506235,13098.290272539998,235.74609846000385,54160.483788720005 2025-08-06,18:50:37.000,218,11043761,-795,0,1754506236,13098.189227889998,235.70380368000042,54160.32308496 2025-08-06,18:50:38.000,218,11043751,-795,0,1754506237,13098.216173129993,235.69675455000106,54160.35802056001 2025-08-06,18:50:39.000,218,11043700,-795,0,1754506238,13098.175755269993,235.7531475900032,54160.73532504 2025-08-06,18:50:40.000,218,11043746,-795,0,1754506239,13098.256590989993,235.79544236999936,54160.9659 2025-08-06,18:50:41.000,218,11043732,-795,0,1754506240,13098.182491580003,235.8377371500028,54160.79820912 2025-08-06,18:50:42.000,218,11043723,-795,0,1754506241,13098.310481469998,235.7531475900032,54160.74231216001 2025-08-06,18:50:43.000,218,11043673,-795,0,1754506242,13098.276799919993,235.7390493300045,54160.67244096001 2025-08-06,18:50:44.000,218,11043731,-795,0,1754506243,13098.256590989993,235.7390493300045,54160.37898192001 2025-08-06,18:50:45.000,218,11043695,-795,0,1754506244,13098.209436819998,235.78839324,54160.22526528 2025-08-06,18:50:46.000,218,11043744,-795,0,1754506245,13098.222909439988,235.78134411000065,54160.218278160006 2025-08-06,18:50:47.000,218,11043753,-795,0,1754506246,13098.229645749998,235.8377371500028,54160.63750536 2025-08-06,18:50:48.000,218,11043716,-795,0,1754506247,13098.236382059993,235.8518354100015,54160.74231216001 2025-08-06,18:50:49.000,218,11043722,-795,0,1754506248,13098.148810029998,235.81658976000472,54160.66545384001 2025-08-06,18:50:50.000,218,11043764,-795,0,1754506249,13098.202700510003,235.80249149999872,54160.434878880005 2025-08-06,18:50:51.000,218,11043656,-795,0,1754506250,13098.229645749998,235.81658976000472,54160.46282736 2025-08-06,18:50:52.000,218,11043719,-795,0,1754506251,13098.216173129993,235.82363889000408,54160.42789176001 2025-08-06,18:50:53.000,218,11043728,-795,0,1754506252,13098.222909439988,235.85888454000087,54160.29513648 2025-08-06,18:50:54.000,218,11043685,-795,0,1754506253,13098.236382059993,235.85888454000087,54160.0575744 2025-08-06,18:50:55.000,218,11043698,-795,0,1754506254,13098.189227889998,235.88003192999895,54160.46282736 2025-08-06,18:50:56.000,218,11043746,-795,0,1754506255,13098.303745159988,235.89413018999767,54160.63051824 2025-08-06,18:50:57.000,218,11043748,-795,0,1754506256,13098.337426709993,235.8729827999996,54160.67244096001 2025-08-06,18:50:58.000,218,11043732,-795,0,1754506257,13098.357635639994,235.83068802000344,54160.721350800006 2025-08-06,18:50:59.000,218,11043673,-795,0,1754506258,13098.256590989993,235.7531475900032,54160.30911072001 2025-08-06,18:51:00.000,218,11043747,-795,0,1754506259,13098.310481469998,235.76724585000193,54160.365007680004 2025-08-06,18:51:01.000,218,11043717,-795,0,1754506260,13098.297008849993,235.7390493300045,54160.35103344 2025-08-06,18:51:02.000,218,11043733,-795,0,1754506261,13098.398053499994,235.7249510699985,54160.20430392 2025-08-06,18:51:03.000,218,11043689,-795,0,1754506262,13098.391317189999,235.6544597700049,54160.20430392 2025-08-06,18:51:04.000,218,11043712,-795,0,1754506263,13098.357635639994,235.67560716000298,54160.39994328 2025-08-06,18:51:05.000,218,11043768,-795,0,1754506264,13098.330690399998,235.57691934000468,54160.3021236 2025-08-06,18:51:06.000,218,11043774,-795,0,1754506265,13098.438471359994,235.52052630000253,54160.39994328 2025-08-06,18:51:07.000,218,11043645,-795,0,1754506266,13098.317217779993,235.45708413000102,54160.3021236 2025-08-06,18:51:08.000,218,11043696,-795,0,1754506267,13098.350899329998,235.38659283000015,54160.23923952001 2025-08-06,18:51:09.000,218,11043712,-795,0,1754506268,13098.202700510003,235.36544544000208,54160.13443272 2025-08-06,18:51:10.000,218,11043714,-795,0,1754506269,13098.276799919993,235.28790501000185,54160.11347136 2025-08-06,18:51:11.000,218,11043777,-795,0,1754506270,13098.236382059993,235.2597084900044,54160.00866456 2025-08-06,18:51:12.000,218,11043724,-795,0,1754506271,13098.202700510003,235.28790501000185,54160.12045848001 2025-08-06,18:51:13.000,218,11043688,-795,0,1754506272,13098.371108259998,235.1821680600042,54160.3719948 2025-08-06,18:51:14.000,218,11043762,-795,0,1754506273,13098.357635639994,235.13987328000076,54160.33705920001 2025-08-06,18:51:15.000,218,11043707,-795,0,1754506274,13098.303745159988,235.10462763000396,54160.0575744 2025-08-06,18:51:16.000,218,11043695,-795,0,1754506275,13098.283536229988,235.0482345900018,54160.15539408 2025-08-06,18:51:17.000,218,11043723,-795,0,1754506276,13098.169018959998,235.00593980999838,54159.99469032001 2025-08-06,18:51:18.000,218,11043724,-795,0,1754506277,13098.195964199993,235.02708720000373,54160.0575744 2025-08-06,18:51:19.000,218,11043692,-795,0,1754506278,13098.155546339993,235.00593980999838,54159.9877032 2025-08-06,18:51:20.000,218,11043751,-795,0,1754506279,13098.175755269993,235.0482345900018,54160.3021236 2025-08-06,18:51:21.000,218,11043687,-795,0,1754506280,13098.229645749998,235.0482345900018,54160.267188000005 2025-08-06,18:51:22.000,218,11043691,-795,0,1754506281,13098.202700510003,235.0693819799999,54160.20430392 2025-08-06,18:51:23.000,218,11043706,-795,0,1754506282,13098.182491580003,235.0693819799999,54160.22526528 2025-08-06,18:51:24.000,218,11043721,-795,0,1754506283,13098.142073720002,235.02708720000373,54159.6732828 2025-08-06,18:51:25.000,218,11043721,-795,0,1754506284,13098.101655860002,235.0482345900018,54159.9877032 2025-08-06,18:51:26.000,218,11043738,-795,0,1754506285,13098.155546339993,235.07643110999925,54160.02263880001 2025-08-06,18:51:27.000,218,11043691,-795,0,1754506286,13098.175755269993,235.02708720000373,54159.88988352 2025-08-06,18:51:28.000,218,11043703,-795,0,1754506287,13098.115128479993,235.0482345900018,54159.861935040004 2025-08-06,18:51:29.000,218,11043694,-795,0,1754506288,13098.081446930002,235.06233285000053,54160.20430392 2025-08-06,18:51:30.000,218,11043776,-795,0,1754506289,13098.135337409993,235.09052936999797,54160.07154864001 2025-08-06,18:51:31.000,218,11043678,-795,0,1754506290,13098.162282650002,235.05528372000117,54160.13443272 2025-08-06,18:51:32.000,218,11043717,-795,0,1754506291,13098.148810029998,235.0693819799999,54159.8479608 2025-08-06,18:51:33.000,218,11043721,-795,0,1754506292,13098.209436819998,235.02003807000438,54159.79206384 2025-08-06,18:51:34.000,218,11043739,-795,0,1754506293,13098.094919549992,234.97774329000094,54159.94578048 2025-08-06,18:51:35.000,218,11043749,-795,0,1754506294,13098.088183239997,234.9847924200003,54159.97372896001 2025-08-06,18:51:36.000,218,11043723,-795,0,1754506295,13098.162282650002,234.97774329000094,54160.21129104001 2025-08-06,18:51:37.000,218,11043697,-795,0,1754506296,13098.142073720002,234.97069416000159,54160.33705920001 2025-08-06,18:51:38.000,218,11043713,-795,0,1754506297,13098.094919549992,234.94249764000415,54160.35802056001 2025-08-06,18:51:39.000,218,11043682,-795,0,1754506298,13097.953457039992,234.90725199000008,54159.85494792001 2025-08-06,18:51:40.000,218,11043714,-795,0,1754506299,13097.966929659997,234.86495721000392,54159.85494792001 2025-08-06,18:51:41.000,218,11043687,-795,0,1754506300,13097.939984420002,234.80856417000177,54159.715205520006 2025-08-06,18:51:42.000,218,11043707,-795,0,1754506301,13098.000611210002,234.79446591000305,54159.72219264 2025-08-06,18:51:43.000,218,11043728,-795,0,1754506302,13097.953457039992,234.78036765000434,54159.93879336 2025-08-06,18:51:44.000,218,11043744,-795,0,1754506303,13097.879357630001,234.7380728700009,54159.82001232 2025-08-06,18:51:45.000,218,11043742,-795,0,1754506304,13097.906302869997,234.75217112999962,54159.9877032 2025-08-06,18:51:46.000,218,11043731,-795,0,1754506305,13097.966929659997,234.79446591000305,54160.3719948 2025-08-06,18:51:47.000,218,11043670,-795,0,1754506306,13097.919775490001,234.7733185199977,54160.24622664 2025-08-06,18:51:48.000,218,11043724,-795,0,1754506307,13097.852412389992,234.8226624300005,54160.04360016001 2025-08-06,18:51:49.000,218,11043710,-795,0,1754506308,13097.825467149996,234.8015150400024,54159.54052752001 2025-08-06,18:51:50.000,218,11043744,-795,0,1754506309,13097.838939770001,234.8015150400024,54159.57546312 2025-08-06,18:51:51.000,218,11043745,-795,0,1754506310,13097.845676079996,234.8367606899992,54159.57546312 2025-08-06,18:51:52.000,218,11043734,-795,0,1754506311,13097.939984420002,234.87200634000328,54159.97372896001 2025-08-06,18:51:53.000,218,11043710,-795,0,1754506312,13097.933248109992,234.85790808000456,54159.95276760001 2025-08-06,18:51:54.000,218,11043727,-795,0,1754506313,13097.859148700001,234.94249764000415,54160.28116224 2025-08-06,18:51:55.000,218,11043714,-795,0,1754506314,13097.825467149996,234.97774329000094,54160.11347136 2025-08-06,18:51:56.000,218,11043670,-795,0,1754506315,13097.818730840001,235.02708720000373,54160.08552288 2025-08-06,18:51:57.000,218,11043761,-795,0,1754506316,13097.785049289996,235.04118546000245,54159.77110248 2025-08-06,18:51:58.000,218,11043730,-795,0,1754506317,13097.778312980001,235.06233285000053,54159.63136008 2025-08-06,18:51:59.000,218,11043745,-795,0,1754506318,13097.69074094999,235.11167676000332,54159.49860480001 2025-08-06,18:52:00.000,218,11043723,-795,0,1754506319,13097.75810405,235.12577502000204,54159.66629568001 2025-08-06,18:52:01.000,218,11043718,-795,0,1754506320,13097.710949879991,235.12577502000204,54159.87590928001 2025-08-06,18:52:02.000,218,11043756,-795,0,1754506321,13097.744631429996,235.1962663200029,54160.1274456 2025-08-06,18:52:03.000,218,11043740,-795,0,1754506322,13097.778312980001,235.1962663200029,54160.28116224 2025-08-06,18:52:04.000,218,11043739,-795,0,1754506323,13097.69074094999,235.17511893000483,54160.11347136 2025-08-06,18:52:05.000,218,11043689,-795,0,1754506324,13097.704213569996,235.16102066999883,54159.90385776001 2025-08-06,18:52:06.000,218,11043742,-795,0,1754506325,13097.71768619,235.15397153999947,54159.645334320005 2025-08-06,18:52:07.000,218,11043761,-795,0,1754506326,13097.69747726,235.1328241500014,54159.68725704001 2025-08-06,18:52:08.000,218,11043725,-795,0,1754506327,13097.663795709996,235.1680697999982,54159.49860480001 2025-08-06,18:52:09.000,218,11043742,-795,0,1754506328,13097.684004639996,235.11167676000332,54159.44969496001 2025-08-06,18:52:10.000,218,11043710,-795,0,1754506329,13097.778312980001,235.06233285000053,54159.813025200005 2025-08-06,18:52:11.000,218,11043704,-795,0,1754506330,13097.785049289996,235.10462763000396,54160.10648424 2025-08-06,18:52:12.000,218,11043722,-795,0,1754506331,13097.75810405,235.10462763000396,54160.099497120005 2025-08-06,18:52:13.000,218,11043683,-795,0,1754506332,13097.785049289996,235.07643110999925,54160.01565168 2025-08-06,18:52:14.000,218,11043761,-795,0,1754506333,13097.845676079996,235.0693819799999,54159.73616688001 2025-08-06,18:52:15.000,218,11043745,-795,0,1754506334,13097.798521910001,235.10462763000396,54159.49161768001 2025-08-06,18:52:16.000,218,11043730,-795,0,1754506335,13097.859148700001,235.12577502000204,54159.65232144 2025-08-06,18:52:17.000,218,11043711,-795,0,1754506336,13097.919775490001,235.10462763000396,54159.715205520006 2025-08-06,18:52:18.000,218,11043718,-795,0,1754506337,13097.845676079996,235.1328241500014,54159.63834720001 2025-08-06,18:52:19.000,218,11043653,-795,0,1754506338,13097.832203459991,235.15397153999947,54159.97372896001 2025-08-06,18:52:20.000,218,11043705,-795,0,1754506339,13097.939984420002,235.13987328000076,54160.07853576 2025-08-06,18:52:21.000,218,11043670,-795,0,1754506340,13097.939984420002,235.18921719000355,54160.00167744001 2025-08-06,18:52:22.000,218,11043715,-795,0,1754506341,13097.987138589997,235.20331545000226,54159.91084488 2025-08-06,18:52:23.000,218,11043722,-795,0,1754506342,13098.000611210002,235.18921719000355,54159.65930856001 2025-08-06,18:52:24.000,218,11043730,-795,0,1754506343,13097.960193350002,235.1680697999982,54159.6034116 2025-08-06,18:52:25.000,218,11043664,-795,0,1754506344,13097.946720729997,235.14692241000012,54159.61738584001 2025-08-06,18:52:26.000,218,11043733,-795,0,1754506345,13097.859148700001,235.1962663200029,54159.715205520006 2025-08-06,18:52:27.000,218,11043702,-795,0,1754506346,13097.785049289996,235.30200327000057,54159.90385776001 2025-08-06,18:52:28.000,218,11043739,-795,0,1754506347,13097.75810405,235.3936419599995,54160.22526528 2025-08-06,18:52:29.000,218,11043752,-795,0,1754506348,13097.704213569996,235.41478935000487,54159.84097368 2025-08-06,18:52:30.000,218,11043708,-795,0,1754506349,13097.744631429996,235.42183848000423,54160.10648424 2025-08-06,18:52:31.000,218,11043718,-795,0,1754506350,13097.744631429996,235.43593674000294,54159.92481912001 2025-08-06,18:52:32.000,218,11043740,-795,0,1754506351,13097.859148700001,235.4429858700023,54159.96674184 2025-08-06,18:52:33.000,218,11043728,-795,0,1754506352,13097.852412389992,235.42183848000423,54159.89687064 2025-08-06,18:52:34.000,218,11043735,-795,0,1754506353,13097.872621319992,235.4429858700023,54159.92481912001 2025-08-06,18:52:35.000,218,11043660,-795,0,1754506354,13097.811994529991,235.43593674000294,54159.80603808001 2025-08-06,18:52:36.000,218,11043665,-795,0,1754506355,13097.791785599991,235.48528064999846,54160.16238120001 2025-08-06,18:52:37.000,218,11043737,-795,0,1754506356,13097.818730840001,235.43593674000294,54160.41391752 2025-08-06,18:52:38.000,218,11043753,-795,0,1754506357,13097.872621319992,235.41478935000487,54160.441866 2025-08-06,18:52:39.000,218,11043746,-795,0,1754506358,13097.811994529991,235.40774021999823,54159.9877032 2025-08-06,18:52:40.000,218,11043702,-795,0,1754506359,13097.865885009996,235.40774021999823,54160.15539408 2025-08-06,18:52:41.000,218,11043753,-795,0,1754506360,13097.960193350002,235.45708413000102,54160.1274456 2025-08-06,18:52:42.000,218,11043707,-795,0,1754506361,13097.953457039992,235.47118238999974,54160.00167744001 2025-08-06,18:52:43.000,218,11043681,-795,0,1754506362,13098.007347519997,235.51347717000317,54160.00167744001 2025-08-06,18:52:44.000,218,11043729,-795,0,1754506363,13097.993874899992,235.54872281999997,54160.24622664 2025-08-06,18:52:45.000,218,11043674,-795,0,1754506364,13098.061238000002,235.64741063999827,54160.26020088001 2025-08-06,18:52:46.000,218,11043732,-795,0,1754506365,13098.101655860002,235.61216499000147,54160.58859552 2025-08-06,18:52:47.000,218,11043730,-795,0,1754506366,13098.175755269993,235.69675455000106,54160.316097840005 2025-08-06,18:52:48.000,218,11043733,-795,0,1754506367,13098.175755269993,235.6897054200017,54160.24622664 2025-08-06,18:52:49.000,218,11043722,-795,0,1754506368,13098.169018959998,235.7531475900032,54160.13443272 2025-08-06,18:52:50.000,218,11043680,-795,0,1754506369,13098.256590989993,235.80954062999808,54160.28116224 2025-08-06,18:52:51.000,218,11043689,-795,0,1754506370,13098.323954089989,235.82363889000408,54160.00167744001 2025-08-06,18:52:52.000,218,11043665,-795,0,1754506371,13098.330690399998,235.84478628000215,54160.30911072001 2025-08-06,18:52:53.000,218,11043745,-795,0,1754506372,13098.398053499994,235.84478628000215,54160.42090464 2025-08-06,18:52:54.000,218,11043797,-795,0,1754506373,13098.357635639994,235.81658976000472,54160.42090464 2025-08-06,18:52:55.000,218,11043692,-795,0,1754506374,13098.46541659999,235.81658976000472,54160.54667280001 2025-08-06,18:52:56.000,218,11043687,-795,0,1754506375,13098.431735049999,235.7742949800013,54160.37898192001 2025-08-06,18:52:57.000,218,11043773,-795,0,1754506376,13098.492361839999,235.73200019999786,54160.316097840005 2025-08-06,18:52:58.000,218,11043752,-795,0,1754506377,13098.458680289994,235.76724585000193,54160.29513648 2025-08-06,18:52:59.000,218,11043680,-795,0,1754506378,13098.472152909999,235.74609846000385,54160.2322524 2025-08-06,18:53:00.000,218,11043739,-795,0,1754506379,13098.55298863,235.78839324,54160.39295616 2025-08-06,18:53:01.000,218,11043666,-795,0,1754506380,13098.61361542,235.78134411000065,54160.483788720005 2025-08-06,18:53:02.000,218,11043718,-795,0,1754506381,13098.600142799995,235.79544236999936,54160.434878880005 2025-08-06,18:53:03.000,218,11043794,-795,0,1754506382,13098.66750589999,235.84478628000215,54160.59558264001 2025-08-06,18:53:04.000,218,11043750,-795,0,1754506383,13098.76855054999,235.82363889000408,54160.57462128001 2025-08-06,18:53:05.000,218,11043723,-795,0,1754506384,13098.75507793,235.85888454000087,54160.553659920006 2025-08-06,18:53:06.000,218,11043763,-795,0,1754506385,13098.802232099995,235.8729827999996,54160.532698560004 2025-08-06,18:53:07.000,218,11043699,-795,0,1754506386,13098.91674937,235.89413018999767,54160.616544 2025-08-06,18:53:08.000,218,11043754,-795,0,1754506387,13098.95716723,235.92232671000238,54160.65846672 2025-08-06,18:53:09.000,218,11043744,-795,0,1754506388,13098.883067819996,235.99281801000325,54160.53968568 2025-08-06,18:53:10.000,218,11043784,-795,0,1754506389,13099.011057709991,236.01396540000133,54160.5816084 2025-08-06,18:53:11.000,218,11043753,-795,0,1754506390,13099.024530329996,236.04216191999876,54160.66545384001 2025-08-06,18:53:12.000,218,11043787,-795,0,1754506391,13099.159256530002,236.02806366000004,54160.553659920006 2025-08-06,18:53:13.000,218,11043752,-795,0,1754506392,13099.192938079992,235.9716706199979,54160.6864152 2025-08-06,18:53:14.000,218,11043820,-795,0,1754506393,13099.172729149992,235.9364249700011,54160.72833792 2025-08-06,18:53:15.000,218,11043649,-795,0,1754506394,13099.132311289992,235.88003192999895,54160.5117372 2025-08-06,18:53:16.000,218,11043676,-795,0,1754506395,13099.226619629997,235.8870810599983,54160.60955688 2025-08-06,18:53:17.000,218,11043805,-795,0,1754506396,13099.287246419997,235.91527758000302,54160.85410608 2025-08-06,18:53:18.000,218,11043740,-795,0,1754506397,13099.347873209997,235.89413018999767,54160.71436368001 2025-08-06,18:53:19.000,218,11043724,-795,0,1754506398,13099.280510110002,235.86593367000023,54160.56064704 2025-08-06,18:53:20.000,218,11043742,-795,0,1754506399,13099.421972620003,235.85888454000087,54160.64449248001 2025-08-06,18:53:21.000,218,11043713,-795,0,1754506400,13099.489335719998,235.8377371500028,54160.40693040001 2025-08-06,18:53:22.000,218,11043773,-795,0,1754506401,13099.556698819993,235.8518354100015,54160.77724776 2025-08-06,18:53:23.000,218,11043727,-795,0,1754506402,13099.637534539994,235.8518354100015,54160.79122200001 2025-08-06,18:53:24.000,218,11043757,-795,0,1754506403,13099.698161329994,235.92232671000238,54160.76327352001 2025-08-06,18:53:25.000,218,11043745,-795,0,1754506404,13099.698161329994,235.9364249700011,54160.65846672 2025-08-06,18:53:26.000,218,11043716,-795,0,1754506405,13099.79246967,236.02101453000068,54160.90301592 2025-08-06,18:53:27.000,218,11043755,-795,0,1754506406,13099.84636014999,236.10560409000027,54160.80519624 2025-08-06,18:53:28.000,218,11043741,-795,0,1754506407,13100.021504209995,236.14084974000434,54160.97288712 2025-08-06,18:53:29.000,218,11043745,-795,0,1754506408,13099.96761372999,236.19724277999921,54160.5816084 2025-08-06,18:53:30.000,218,11043684,-795,0,1754506409,13099.99455897,236.17609539000114,54160.602569760005 2025-08-06,18:53:31.000,218,11043713,-795,0,1754506410,13100.06865837999,236.21839017000457,54160.8960288 2025-08-06,18:53:32.000,218,11043758,-795,0,1754506411,13100.169703029991,236.26773408000008,54160.88205456001 2025-08-06,18:53:33.000,218,11043748,-795,0,1754506412,13100.183175649996,236.26068495000072,54160.88205456001 2025-08-06,18:53:34.000,218,11043759,-795,0,1754506413,13100.210120889991,236.28888146999816,54160.97288712 2025-08-06,18:53:35.000,218,11043746,-795,0,1754506414,13100.19664827,236.30297973000415,54161.13359088 2025-08-06,18:53:36.000,218,11043746,-795,0,1754506415,13100.338110780001,236.2959306000048,54161.07769392001 2025-08-06,18:53:37.000,218,11043751,-795,0,1754506416,13100.405473879997,236.25363582000136,54161.08468104 2025-08-06,18:53:38.000,218,11043716,-795,0,1754506417,13100.459364360002,236.2324884300033,54160.84711896 2025-08-06,18:53:39.000,218,11043779,-795,0,1754506418,13100.358319710002,236.1831445200005,54160.62353112001 2025-08-06,18:53:40.000,218,11043730,-795,0,1754506419,13100.459364360002,236.1338006099977,54160.91699016 2025-08-06,18:53:41.000,218,11043716,-795,0,1754506420,13100.445891739997,236.10560409000027,54160.92397728 2025-08-06,18:53:42.000,218,11043740,-795,0,1754506421,13100.553672699993,236.05626018000476,54161.00083560001 2025-08-06,18:53:43.000,218,11043780,-795,0,1754506422,13100.533463769993,236.05626018000476,54161.35717872 2025-08-06,18:53:44.000,218,11043749,-795,0,1754506423,13100.560409010002,236.02806366000004,54161.30826888 2025-08-06,18:53:45.000,218,11043748,-795,0,1754506424,13100.587354249998,235.97871975000453,54161.09166816 2025-08-06,18:53:46.000,218,11043729,-795,0,1754506425,13100.695135209993,235.92937584000174,54160.84711896 2025-08-06,18:53:47.000,218,11043673,-795,0,1754506426,13100.674926279993,235.8870810599983,54160.819170480005 2025-08-06,18:53:48.000,218,11043735,-795,0,1754506427,13100.715344139993,235.79544236999936,54160.74929928 2025-08-06,18:53:49.000,218,11043730,-795,0,1754506428,13100.621035800003,235.73200019999786,54160.8261576 2025-08-06,18:53:50.000,218,11043725,-795,0,1754506429,13100.661453659988,235.73200019999786,54160.819170480005 2025-08-06,18:53:51.000,218,11043720,-795,0,1754506430,13100.674926279993,235.7531475900032,54161.11961664 2025-08-06,18:53:52.000,218,11043801,-795,0,1754506431,13100.782707239989,235.69675455000106,54161.28730752 2025-08-06,18:53:53.000,218,11043778,-795,0,1754506432,13100.816388789994,235.6897054200017,54161.33621736001 2025-08-06,18:53:54.000,218,11043720,-795,0,1754506433,13100.829861409999,235.70380368000042,54161.01480984 2025-08-06,18:53:55.000,218,11043727,-795,0,1754506434,13100.722080449988,235.66150890000426,54160.5816084 2025-08-06,18:53:56.000,218,11043741,-795,0,1754506435,13100.789443549998,235.66150890000426,54160.602569760005 2025-08-06,18:53:57.000,218,11043750,-795,0,1754506436,13100.769234619998,235.66855803000362,54160.58859552 2025-08-06,18:53:58.000,218,11043706,-795,0,1754506437,13100.823125099989,235.5910176000034,54160.83314472001 2025-08-06,18:53:59.000,218,11043761,-795,0,1754506438,13100.775970929993,235.58396847000404,54160.78423488 2025-08-06,18:54:00.000,218,11043753,-795,0,1754506439,13100.809652479998,235.66150890000426,54161.17551360001 2025-08-06,18:54:01.000,218,11043716,-795,0,1754506440,13100.877015579994,235.6544597700049,54161.28730752 2025-08-06,18:54:02.000,218,11043774,-795,0,1754506441,13100.930906059999,235.69675455000106,54161.23141056 2025-08-06,18:54:03.000,218,11043716,-795,0,1754506442,13100.910697129999,235.66855803000362,54160.6864152 2025-08-06,18:54:04.000,218,11043750,-795,0,1754506443,13100.883751889989,235.73200019999786,54160.553659920006 2025-08-06,18:54:05.000,218,11043751,-795,0,1754506444,13100.829861409999,235.7531475900032,54160.54667280001 2025-08-06,18:54:06.000,218,11043718,-795,0,1754506445,13100.917433439994,235.78839324,54160.62353112001 2025-08-06,18:54:07.000,218,11043761,-795,0,1754506446,13100.917433439994,235.85888454000087,54160.86109320001 2025-08-06,18:54:08.000,218,11043758,-795,0,1754506447,13100.92416974999,235.8729827999996,54161.14756512001 2025-08-06,18:54:09.000,218,11043776,-795,0,1754506448,13100.910697129999,235.83068802000344,54161.00083560001 2025-08-06,18:54:10.000,218,11043738,-795,0,1754506449,13101.02521439999,235.80954062999808,54161.14756512001 2025-08-06,18:54:11.000,218,11043686,-795,0,1754506450,13101.05215964,235.7249510699985,54160.84013184001 2025-08-06,18:54:12.000,218,11043746,-795,0,1754506451,13101.07236857,235.6897054200017,54160.64449248001 2025-08-06,18:54:13.000,218,11043711,-795,0,1754506452,13101.15320429,235.57691934000468,54160.63051824 2025-08-06,18:54:14.000,218,11043724,-795,0,1754506453,13101.159940599995,235.51347717000317,54160.5117372 2025-08-06,18:54:15.000,218,11043715,-795,0,1754506454,13101.22730369999,235.49232977999782,54160.59558264001 2025-08-06,18:54:16.000,218,11043723,-795,0,1754506455,13101.436129310001,235.5416736900006,54161.203462080004 2025-08-06,18:54:17.000,218,11043769,-795,0,1754506456,13101.503492409996,235.60511586000212,54161.2104492 2025-08-06,18:54:18.000,218,11043713,-795,0,1754506457,13101.476547170001,235.63331237999955,54161.26634616001 2025-08-06,18:54:19.000,218,11043770,-795,0,1754506458,13101.32834834999,235.60511586000212,54160.81218336001 2025-08-06,18:54:20.000,218,11043743,-795,0,1754506459,13101.348557279991,235.6262632500002,54160.66545384001 2025-08-06,18:54:21.000,218,11043722,-795,0,1754506460,13101.2946668,235.6262632500002,54160.63750536 2025-08-06,18:54:22.000,218,11043713,-795,0,1754506461,13101.368766209991,235.6262632500002,54160.721350800006 2025-08-06,18:54:23.000,218,11043750,-795,0,1754506462,13101.348557279991,235.5910176000034,54160.74929928 2025-08-06,18:54:24.000,218,11043732,-795,0,1754506463,13101.382238829996,235.61216499000147,54160.95192576 2025-08-06,18:54:25.000,218,11043770,-795,0,1754506464,13101.30813941999,235.5910176000034,54161.28730752 2025-08-06,18:54:26.000,218,11043759,-795,0,1754506465,13101.39571145,235.57691934000468,54161.203462080004 2025-08-06,18:54:27.000,218,11043652,-795,0,1754506466,13101.382238829996,235.54872281999997,54161.09865528001 2025-08-06,18:54:28.000,218,11043678,-795,0,1754506467,13101.429392999991,235.52052630000253,54160.91000304001 2025-08-06,18:54:29.000,218,11043744,-795,0,1754506468,13101.348557279991,235.48528064999846,54160.62353112001 2025-08-06,18:54:30.000,218,11043747,-795,0,1754506469,13101.388975139991,235.49232977999782,54160.63051824 2025-08-06,18:54:31.000,218,11043751,-795,0,1754506470,13101.368766209991,235.45708413000102,54160.35103344 2025-08-06,18:54:32.000,218,11043758,-795,0,1754506471,13101.456338240001,235.4782315199991,54160.889041680006 2025-08-06,18:54:33.000,218,11043767,-795,0,1754506472,13101.469810859991,235.5064280400038,54161.154552240005 2025-08-06,18:54:34.000,218,11043677,-795,0,1754506473,13101.449601929991,235.52052630000253,54161.29429464001 2025-08-06,18:54:35.000,218,11043708,-795,0,1754506474,13101.382238829996,235.54872281999997,54161.17551360001 2025-08-06,18:54:36.000,218,11043712,-795,0,1754506475,13101.368766209991,235.51347717000317,54160.90301592 2025-08-06,18:54:37.000,218,11043763,-795,0,1754506476,13101.2946668,235.54872281999997,54160.79820912 2025-08-06,18:54:38.000,218,11043744,-795,0,1754506477,13101.388975139991,235.58396847000404,54160.770260640005 2025-08-06,18:54:39.000,218,11043759,-795,0,1754506478,13101.33508466,235.60511586000212,54160.60955688 2025-08-06,18:54:40.000,218,11043733,-795,0,1754506479,13101.348557279991,235.66855803000362,54160.651479600005 2025-08-06,18:54:41.000,218,11043704,-795,0,1754506480,13101.436129310001,235.7249510699985,54161.0707068 2025-08-06,18:54:42.000,218,11043764,-795,0,1754506481,13101.442865619996,235.78839324,54161.02878408001 2025-08-06,18:54:43.000,218,11043730,-795,0,1754506482,13101.449601929991,235.80249149999872,54161.25237192 2025-08-06,18:54:44.000,218,11043743,-795,0,1754506483,13101.39571145,235.83068802000344,54160.79820912 2025-08-06,18:54:45.000,218,11043677,-795,0,1754506484,13101.388975139991,235.8729827999996,54160.8261576 2025-08-06,18:54:46.000,218,11043785,-795,0,1754506485,13101.496756100001,235.91527758000302,54160.97288712 2025-08-06,18:54:47.000,218,11043751,-795,0,1754506486,13101.510228719992,235.92937584000174,54160.97987424001 2025-08-06,18:54:48.000,218,11043734,-795,0,1754506487,13101.483283479996,236.02101453000068,54160.71436368001 2025-08-06,18:54:49.000,218,11043744,-795,0,1754506488,13101.476547170001,236.0351127899994,54160.889041680006 2025-08-06,18:54:50.000,218,11043770,-795,0,1754506489,13101.543910269997,236.0351127899994,54161.04275832 2025-08-06,18:54:51.000,218,11043724,-795,0,1754506490,13101.597800750002,236.0351127899994,54161.13359088 2025-08-06,18:54:52.000,218,11043747,-795,0,1754506491,13101.611273369992,236.04921104999812,54161.154552240005 2025-08-06,18:54:53.000,218,11043729,-795,0,1754506492,13101.638218610002,236.00691627000197,54161.0707068 2025-08-06,18:54:54.000,218,11043814,-795,0,1754506493,13101.624745989997,236.02101453000068,54161.00083560001 2025-08-06,18:54:55.000,218,11043769,-795,0,1754506494,13101.570855509992,236.04921104999812,54160.99384848 2025-08-06,18:54:56.000,218,11043755,-795,0,1754506495,13101.604537059997,236.04216191999876,54161.02179696 2025-08-06,18:54:57.000,218,11043735,-795,0,1754506496,13101.692109089992,236.04216191999876,54160.99384848 2025-08-06,18:54:58.000,218,11043762,-795,0,1754506497,13101.705581709997,236.06330931000412,54161.224423440006 2025-08-06,18:54:59.000,218,11043778,-795,0,1754506498,13101.577591820002,236.07035844000347,54160.95192576 2025-08-06,18:55:00.000,218,11043724,-795,0,1754506499,13101.638218610002,236.07740757000283,54161.056732560006 2025-08-06,18:55:01.000,218,11043768,-795,0,1754506500,13101.631482299992,236.00691627000197,54161.00083560001 2025-08-06,18:55:02.000,218,11043774,-795,0,1754506501,13101.624745989997,236.0351127899994,54161.02878408001 2025-08-06,18:55:03.000,218,11043753,-795,0,1754506502,13101.671900159992,236.05626018000476,54161.21743632001 2025-08-06,18:55:04.000,218,11043780,-795,0,1754506503,13101.719054330002,236.07035844000347,54161.17551360001 2025-08-06,18:55:05.000,218,11043779,-795,0,1754506504,13101.725790639997,236.11265321999963,54161.18250072 2025-08-06,18:55:06.000,218,11043745,-795,0,1754506505,13101.692109089992,236.1338006099977,54161.13359088 2025-08-06,18:55:07.000,218,11043676,-795,0,1754506506,13101.719054330002,236.1831445200005,54161.30128176 2025-08-06,18:55:08.000,218,11043753,-795,0,1754506507,13101.732526949992,236.20429190999857,54161.30128176 2025-08-06,18:55:09.000,218,11043779,-795,0,1754506508,13101.678636470002,236.1478988700037,54161.08468104 2025-08-06,18:55:10.000,218,11043759,-795,0,1754506509,13101.678636470002,236.12675147999835,54161.00083560001 2025-08-06,18:55:11.000,218,11043788,-795,0,1754506510,13101.591064439992,236.0985549600009,54161.09865528001 2025-08-06,18:55:12.000,218,11043754,-795,0,1754506511,13101.624745989997,236.12675147999835,54161.2803204 2025-08-06,18:55:13.000,218,11043720,-795,0,1754506512,13101.591064439992,236.0844567000022,54161.23141056 2025-08-06,18:55:14.000,218,11043752,-795,0,1754506513,13101.577591820002,236.0985549600009,54161.29429464001 2025-08-06,18:55:15.000,218,11043774,-795,0,1754506514,13101.490019789991,236.10560409000027,54161.18250072 2025-08-06,18:55:16.000,218,11043712,-795,0,1754506515,13101.422656689996,236.0844567000022,54161.16153936 2025-08-06,18:55:17.000,218,11043746,-795,0,1754506516,13101.388975139991,236.07035844000347,54161.16852648001 2025-08-06,18:55:18.000,218,11043774,-795,0,1754506517,13101.37550252,236.01396540000133,54160.80519624 2025-08-06,18:55:19.000,218,11043788,-795,0,1754506518,13101.23404001,235.9716706199979,54160.74929928 2025-08-06,18:55:20.000,218,11043735,-795,0,1754506519,13101.260985249995,235.97871975000453,54161.00083560001 2025-08-06,18:55:21.000,218,11043757,-795,0,1754506520,13101.33508466,235.9364249700011,54161.06371968 2025-08-06,18:55:22.000,218,11043725,-795,0,1754506521,13101.30813941999,235.9716706199979,54160.90301592 2025-08-06,18:55:23.000,218,11043767,-795,0,1754506522,13101.31487573,235.97871975000453,54161.30128176 2025-08-06,18:55:24.000,218,11043725,-795,0,1754506523,13101.24751262999,236.05626018000476,54160.91000304001 2025-08-06,18:55:25.000,218,11043742,-795,0,1754506524,13101.27445787,236.02806366000004,54160.99384848 2025-08-06,18:55:26.000,218,11043732,-795,0,1754506525,13101.301403109996,236.10560409000027,54160.84013184001 2025-08-06,18:55:27.000,218,11043770,-795,0,1754506526,13101.31487573,236.15494800000306,54160.7562864 2025-08-06,18:55:28.000,218,11043799,-795,0,1754506527,13101.301403109996,236.16199713000242,54160.8960288 2025-08-06,18:55:29.000,218,11043725,-795,0,1754506528,13101.220567389995,236.19724277999921,54160.77724776 2025-08-06,18:55:30.000,218,11043749,-795,0,1754506529,13101.341820969996,236.2818323399988,54160.91000304001 2025-08-06,18:55:31.000,218,11043759,-795,0,1754506530,13101.348557279991,236.31707799000287,54161.105642400005 2025-08-06,18:55:32.000,218,11043706,-795,0,1754506531,13101.260985249995,236.40166755000246,54160.986861360005 2025-08-06,18:55:33.000,218,11043755,-795,0,1754506532,13101.382238829996,236.50740450000012,54161.105642400005 2025-08-06,18:55:34.000,218,11043761,-795,0,1754506533,13101.30813941999,236.5919940599997,54161.00083560001 2025-08-06,18:55:35.000,218,11043763,-795,0,1754506534,13101.35529359,236.59904318999907,54160.78423488 2025-08-06,18:55:36.000,218,11043740,-795,0,1754506535,13101.429392999991,236.64838710000186,54160.95891288001 2025-08-06,18:55:37.000,218,11043761,-795,0,1754506536,13101.402447759996,236.6765836199993,54161.105642400005 2025-08-06,18:55:38.000,218,11043749,-795,0,1754506537,13101.37550252,236.71182927000336,54161.12660376001 2025-08-06,18:55:39.000,218,11043749,-795,0,1754506538,13101.28793048999,236.74707492000016,54160.90301592 2025-08-06,18:55:40.000,218,11043763,-795,0,1754506539,13101.321612039996,236.85281186999782,54161.3501916 2025-08-06,18:55:41.000,218,11043761,-795,0,1754506540,13101.32834834999,236.81051709000167,54161.392114320006 2025-08-06,18:55:42.000,218,11043738,-795,0,1754506541,13101.321612039996,236.84576273999846,54161.19647496001 2025-08-06,18:55:43.000,218,11043745,-795,0,1754506542,13101.281194179996,236.84576273999846,54160.986861360005 2025-08-06,18:55:44.000,218,11043705,-795,0,1754506543,13101.260985249995,236.77527144000487,54160.85410608 2025-08-06,18:55:45.000,218,11043752,-795,0,1754506544,13101.30813941999,236.72592753000208,54160.84711896 2025-08-06,18:55:46.000,218,11043811,-795,0,1754506545,13101.32834834999,236.68363274999865,54161.17551360001 2025-08-06,18:55:47.000,218,11043702,-795,0,1754506546,13101.31487573,236.63428884000314,54161.105642400005 2025-08-06,18:55:48.000,218,11043711,-795,0,1754506547,13101.27445787,236.62723971000378,54161.23839768 2025-08-06,18:55:49.000,218,11043762,-795,0,1754506548,13101.19362215,236.56379754000227,54161.14756512001 2025-08-06,18:55:50.000,218,11043779,-795,0,1754506549,13101.18688583999,236.4580605900046,54161.18250072 2025-08-06,18:55:51.000,218,11043722,-795,0,1754506550,13101.200358459995,236.43691319999925,54160.95192576 2025-08-06,18:55:52.000,218,11043753,-795,0,1754506551,13101.301403109996,236.32412712000223,54160.819170480005 2025-08-06,18:55:53.000,218,11043763,-795,0,1754506552,13101.321612039996,236.2818323399988,54160.76327352001 2025-08-06,18:55:54.000,218,11043743,-795,0,1754506553,13101.32834834999,236.2324884300033,54160.7562864 2025-08-06,18:55:55.000,218,11043761,-795,0,1754506554,13101.2946668,236.16199713000242,54160.8261576 2025-08-06,18:55:56.000,218,11043740,-795,0,1754506555,13101.27445787,236.09150583000155,54160.84711896 2025-08-06,18:55:57.000,218,11043745,-795,0,1754506556,13101.301403109996,236.14084974000434,54161.16852648001 2025-08-06,18:55:58.000,218,11043727,-795,0,1754506557,13101.2946668,236.09150583000155,54161.18250072 2025-08-06,18:55:59.000,218,11043744,-795,0,1754506558,13101.20709476999,236.07035844000347,54160.95192576 2025-08-06,18:56:00.000,218,11043758,-795,0,1754506559,13101.27445787,236.04921104999812,54160.56064704 2025-08-06,18:56:01.000,218,11043749,-795,0,1754506560,13101.321612039996,236.04216191999876,54160.69340232001 2025-08-06,18:56:02.000,218,11043762,-795,0,1754506561,13101.348557279991,236.05626018000476,54160.616544 2025-08-06,18:56:03.000,218,11043709,-795,0,1754506562,13101.35529359,236.02101453000068,54160.56763416 2025-08-06,18:56:04.000,218,11043754,-795,0,1754506563,13101.25424894,236.04921104999812,54160.67244096001 2025-08-06,18:56:05.000,218,11043743,-795,0,1754506564,13101.321612039996,236.0351127899994,54160.9659 2025-08-06,18:56:06.000,218,11043810,-795,0,1754506565,13101.301403109996,236.07740757000283,54161.056732560006 2025-08-06,18:56:07.000,218,11043724,-795,0,1754506566,13101.348557279991,236.04216191999876,54161.00083560001 2025-08-06,18:56:08.000,218,11043774,-795,0,1754506567,13101.2946668,236.04921104999812,54160.62353112001 2025-08-06,18:56:09.000,218,11043729,-795,0,1754506568,13101.21383108,236.0351127899994,54160.34404632 2025-08-06,18:56:10.000,218,11043774,-795,0,1754506569,13101.281194179996,236.00691627000197,54160.50475008001 2025-08-06,18:56:11.000,218,11043721,-795,0,1754506570,13101.321612039996,235.95052322999982,54160.553659920006 2025-08-06,18:56:12.000,218,11043736,-795,0,1754506571,13101.26772155999,235.95757235999918,54160.59558264001 2025-08-06,18:56:13.000,218,11043803,-795,0,1754506572,13101.240776319995,235.97871975000453,54160.9659 2025-08-06,18:56:14.000,218,11043763,-795,0,1754506573,13101.16667690999,235.9364249700011,54160.97987424001 2025-08-06,18:56:15.000,218,11043714,-795,0,1754506574,13101.139731669995,235.9011793200043,54160.94493864 2025-08-06,18:56:16.000,218,11043734,-795,0,1754506575,13101.16667690999,235.92937584000174,54161.0707068 2025-08-06,18:56:17.000,218,11043741,-795,0,1754506576,13101.16667690999,235.90822845000366,54160.62353112001 2025-08-06,18:56:18.000,218,11043733,-795,0,1754506577,13101.139731669995,235.89413018999767,54160.54667280001 2025-08-06,18:56:19.000,218,11043701,-795,0,1754506578,13101.00500546999,235.88003192999895,54160.24622664 2025-08-06,18:56:20.000,218,11043779,-795,0,1754506579,13101.038687019995,235.92232671000238,54160.33705920001 2025-08-06,18:56:21.000,218,11043763,-795,0,1754506580,13101.038687019995,235.85888454000087,54160.5117372 2025-08-06,18:56:22.000,218,11043801,-795,0,1754506581,13101.05215964,235.88003192999895,54160.770260640005 2025-08-06,18:56:23.000,218,11043758,-795,0,1754506582,13101.079104879995,235.92232671000238,54160.62353112001 2025-08-06,18:56:24.000,218,11043753,-795,0,1754506583,13101.12625904999,235.86593367000023,54160.39295616 2025-08-06,18:56:25.000,218,11043736,-795,0,1754506584,13101.24751262999,235.8518354100015,54159.96674184 2025-08-06,18:56:26.000,218,11043776,-795,0,1754506585,13101.388975139991,235.81658976000472,54159.62437296 2025-08-06,18:56:27.000,218,11043765,-795,0,1754506586,13101.449601929991,235.63331237999955,54159.38681088 2025-08-06,18:56:28.000,218,11043779,-795,0,1754506587,13101.564119199997,235.40774021999823,54159.40078512001 2025-08-06,18:56:29.000,218,11043757,-795,0,1754506588,13101.39571145,235.2949541400012,54159.40777224 2025-08-06,18:56:30.000,218,11043745,-795,0,1754506589,13101.362029899996,235.1962663200029,54159.9877032 2025-08-06,18:56:31.000,218,11043768,-795,0,1754506590,13101.31487573,235.1821680600042,54160.21129104001 2025-08-06,18:56:32.000,218,11043783,-795,0,1754506591,13101.35529359,235.1821680600042,54160.57462128001 2025-08-06,18:56:33.000,218,11043762,-795,0,1754506592,13101.27445787,235.0834802399986,54160.08552288 2025-08-06,18:56:34.000,218,11043712,-795,0,1754506593,13101.321612039996,235.04118546000245,54160.3719948 2025-08-06,18:56:35.000,218,11043675,-795,0,1754506594,13101.33508466,234.97774329000094,54160.0575744 2025-08-06,18:56:36.000,218,11043763,-795,0,1754506595,13101.496756100001,234.92839937999815,54160.0575744 2025-08-06,18:56:37.000,218,11043773,-795,0,1754506596,13101.591064439992,234.95659590000287,54160.12045848001 2025-08-06,18:56:38.000,218,11043766,-795,0,1754506597,13101.719054330002,235.0693819799999,54160.44885312 2025-08-06,18:56:39.000,218,11043767,-795,0,1754506598,13101.584328129997,235.23856109999906,54160.33705920001 2025-08-06,18:56:40.000,218,11043776,-795,0,1754506599,13101.523701339996,235.27380675000313,54160.67942808 2025-08-06,18:56:41.000,218,11043748,-795,0,1754506600,13101.436129310001,235.2808558800025,54160.41391752 2025-08-06,18:56:42.000,218,11043783,-795,0,1754506601,13101.436129310001,235.2808558800025,54160.52571144001 2025-08-06,18:56:43.000,218,11043687,-795,0,1754506602,13101.388975139991,235.2808558800025,54160.42789176001 2025-08-06,18:56:44.000,218,11043782,-795,0,1754506603,13101.39571145,235.25265935999778,54160.365007680004 2025-08-06,18:56:45.000,218,11043745,-795,0,1754506604,13101.281194179996,235.33724892000464,54160.050587280006 2025-08-06,18:56:46.000,218,11043786,-795,0,1754506605,13101.301403109996,235.30905239999993,54160.41391752 2025-08-06,18:56:47.000,218,11043755,-795,0,1754506606,13101.301403109996,235.40069108999887,54160.53968568 2025-08-06,18:56:48.000,218,11043781,-795,0,1754506607,13101.362029899996,235.330199789998,54160.553659920006 2025-08-06,18:56:49.000,218,11043788,-795,0,1754506608,13101.20709476999,235.344298050004,54160.30911072001 2025-08-06,18:56:50.000,218,11043766,-795,0,1754506609,13101.23404001,235.3161015299993,54160.434878880005 2025-08-06,18:56:51.000,218,11043663,-795,0,1754506610,13101.180149529995,235.35134718000336,54160.35103344 2025-08-06,18:56:52.000,218,11043759,-795,0,1754506611,13101.24751262999,235.36544544000208,54160.41391752 2025-08-06,18:56:53.000,218,11043751,-795,0,1754506612,13101.16667690999,235.3936419599995,54160.34404632 2025-08-06,18:56:54.000,218,11043763,-795,0,1754506613,13101.17341322,235.3936419599995,54160.37898192001 2025-08-06,18:56:55.000,218,11043775,-795,0,1754506614,13101.119522739995,235.42888761000358,54160.441866 2025-08-06,18:56:56.000,218,11043718,-795,0,1754506615,13101.15320429,235.38659283000015,54160.44885312 2025-08-06,18:56:57.000,218,11043773,-795,0,1754506616,13101.17341322,235.40774021999823,54160.602569760005 2025-08-06,18:56:58.000,218,11043794,-795,0,1754506617,13101.12625904999,235.2949541400012,54160.42090464 2025-08-06,18:56:59.000,218,11043688,-795,0,1754506618,13101.02521439999,235.3161015299993,54160.197316800004 2025-08-06,18:57:00.000,218,11043748,-795,0,1754506619,13101.11278643,235.25265935999778,54160.365007680004 2025-08-06,18:57:01.000,218,11043687,-795,0,1754506620,13101.079104879995,235.24561022999842,54160.35103344 2025-08-06,18:57:02.000,218,11043772,-795,0,1754506621,13101.14646797999,235.20331545000226,54160.46981448 2025-08-06,18:57:03.000,218,11043764,-795,0,1754506622,13101.15320429,235.27380675000313,54160.5816084 2025-08-06,18:57:04.000,218,11043751,-795,0,1754506623,13101.119522739995,235.23856109999906,54160.46282736 2025-08-06,18:57:05.000,218,11043758,-795,0,1754506624,13101.0925775,235.20331545000226,54160.42789176001 2025-08-06,18:57:06.000,218,11043761,-795,0,1754506625,13101.17341322,235.0834802399986,54160.29513648 2025-08-06,18:57:07.000,218,11043794,-795,0,1754506626,13101.15320429,235.06233285000053,54160.441866 2025-08-06,18:57:08.000,218,11043783,-795,0,1754506627,13101.13299536,235.00593980999838,54160.39295616 2025-08-06,18:57:09.000,218,11043744,-795,0,1754506628,13101.02521439999,234.9847924200003,54160.17635544 2025-08-06,18:57:10.000,218,11043780,-795,0,1754506629,13101.038687019995,234.9213502499988,54160.17635544 2025-08-06,18:57:11.000,218,11043758,-795,0,1754506630,13101.058895949995,234.9213502499988,54160.42090464 2025-08-06,18:57:12.000,218,11043762,-795,0,1754506631,13101.21383108,234.8226624300005,54160.39295616 2025-08-06,18:57:13.000,218,11043737,-795,0,1754506632,13101.260985249995,234.76626938999834,54160.39994328 2025-08-06,18:57:14.000,218,11043772,-795,0,1754506633,13101.382238829996,234.68872895999812,54160.37898192001 2025-08-06,18:57:15.000,218,11043677,-795,0,1754506634,13101.368766209991,234.76626938999834,54159.79905096 2025-08-06,18:57:16.000,218,11043677,-795,0,1754506635,13101.39571145,234.87200634000328,54160.01565168 2025-08-06,18:57:17.000,218,11043758,-795,0,1754506636,13101.2946668,235.02708720000373,54160.00866456 2025-08-06,18:57:18.000,218,11043767,-795,0,1754506637,13101.119522739995,234.99184154999966,54159.95276760001 2025-08-06,18:57:19.000,218,11043748,-795,0,1754506638,13101.058895949995,235.01298893999774,54159.931806240005 2025-08-06,18:57:20.000,218,11043743,-795,0,1754506639,13101.08584118999,235.0975785000046,54160.267188000005 2025-08-06,18:57:21.000,218,11043800,-795,0,1754506640,13101.08584118999,235.0975785000046,54160.29513648 2025-08-06,18:57:22.000,218,11043738,-795,0,1754506641,13101.018478089994,235.07643110999925,54160.316097840005 2025-08-06,18:57:23.000,218,11043703,-795,0,1754506642,13100.94437867999,234.99889067999902,54160.10648424 2025-08-06,18:57:24.000,218,11043775,-795,0,1754506643,13100.96458760999,234.90020286000072,54159.89687064 2025-08-06,18:57:25.000,218,11043738,-795,0,1754506644,13100.96458760999,234.87905547000264,54160.21129104001 2025-08-06,18:57:26.000,218,11043793,-795,0,1754506645,13101.05215964,234.87200634000328,54160.29513648 2025-08-06,18:57:27.000,218,11043773,-795,0,1754506646,13101.01174178,234.92839937999815,54160.385969040006 2025-08-06,18:57:28.000,218,11043794,-795,0,1754506647,13100.957851299994,234.90020286000072,54160.53968568 2025-08-06,18:57:29.000,218,11043766,-795,0,1754506648,13100.90396081999,234.92839937999815,54160.441866 2025-08-06,18:57:30.000,218,11043762,-795,0,1754506649,13100.917433439994,234.90020286000072,54160.37898192001 2025-08-06,18:57:31.000,218,11043704,-795,0,1754506650,13100.843334029989,234.96364503000223,54160.365007680004 2025-08-06,18:57:32.000,218,11043729,-795,0,1754506651,13100.809652479998,234.94249764000415,54160.10648424 2025-08-06,18:57:33.000,218,11043766,-795,0,1754506652,13100.762498309989,234.92839937999815,54160.16238120001 2025-08-06,18:57:34.000,218,11043772,-795,0,1754506653,13100.580617940002,234.97774329000094,54160.39295616 2025-08-06,18:57:35.000,218,11043753,-795,0,1754506654,13100.546936389997,234.9495467700035,54160.316097840005 2025-08-06,18:57:36.000,218,11043767,-795,0,1754506655,13100.607563179998,234.96364503000223,54160.365007680004 2025-08-06,18:57:37.000,218,11043734,-795,0,1754506656,13100.661453659988,235.01298893999774,54160.721350800006 2025-08-06,18:57:38.000,218,11043826,-795,0,1754506657,13100.614299489993,235.00593980999838,54160.52571144001 2025-08-06,18:57:39.000,218,11043715,-795,0,1754506658,13100.479573290002,235.10462763000396,54160.14141984001 2025-08-06,18:57:40.000,218,11043790,-795,0,1754506659,13100.513254839992,235.05528372000117,54160.06456152 2025-08-06,18:57:41.000,218,11043717,-795,0,1754506660,13100.479573290002,235.1328241500014,54159.9877032 2025-08-06,18:57:42.000,218,11043764,-795,0,1754506661,13100.526727459997,235.16102066999883,54160.16936832001 2025-08-06,18:57:43.000,218,11043761,-795,0,1754506662,13100.526727459997,235.18921719000355,54160.35103344 2025-08-06,18:57:44.000,218,11043761,-795,0,1754506663,13100.546936389997,235.21741371000098,54160.3021236 2025-08-06,18:57:45.000,218,11043787,-795,0,1754506664,13100.533463769993,235.26675762000377,54160.53968568 2025-08-06,18:57:46.000,218,11043794,-795,0,1754506665,13100.647981039998,235.2597084900044,54160.74231216001 2025-08-06,18:57:47.000,218,11043733,-795,0,1754506666,13100.654717349993,235.2949541400012,54160.5117372 2025-08-06,18:57:48.000,218,11043789,-795,0,1754506667,13100.715344139993,235.2597084900044,54160.37898192001 2025-08-06,18:57:49.000,218,11043777,-795,0,1754506668,13100.634508419993,235.23856109999906,54159.96674184 2025-08-06,18:57:50.000,218,11043801,-795,0,1754506669,13100.681662589988,235.20331545000226,54159.980716080005 2025-08-06,18:57:51.000,218,11043756,-795,0,1754506670,13100.715344139993,235.21036458000162,54160.16936832001 2025-08-06,18:57:52.000,218,11043769,-795,0,1754506671,13100.870279269999,235.14692241000012,54160.41391752 2025-08-06,18:57:53.000,218,11043758,-795,0,1754506672,13100.816388789994,235.12577502000204,54160.23923952001 2025-08-06,18:57:54.000,218,11043728,-795,0,1754506673,13100.92416974999,235.0693819799999,54160.70737656 2025-08-06,18:57:55.000,218,11043680,-795,0,1754506674,13100.978060229994,235.05528372000117,54160.54667280001 2025-08-06,18:57:56.000,218,11043713,-795,0,1754506675,13101.04542332999,235.11872589000268,54160.3719948 2025-08-06,18:57:57.000,218,11043722,-795,0,1754506676,13101.02521439999,235.17511893000483,54159.93879336 2025-08-06,18:57:58.000,218,11043721,-795,0,1754506677,13101.038687019995,235.18921719000355,54160.07154864001 2025-08-06,18:57:59.000,218,11043746,-795,0,1754506678,13100.856806649994,235.21036458000162,54159.980716080005 2025-08-06,18:58:00.000,218,11043767,-795,0,1754506679,13100.957851299994,235.11872589000268,54160.33705920001 2025-08-06,18:58:01.000,218,11043740,-795,0,1754506680,13101.02521439999,235.16102066999883,54160.42789176001 2025-08-06,18:58:02.000,218,11043719,-795,0,1754506681,13100.97132392,235.16102066999883,54160.80519624 2025-08-06,18:58:03.000,218,11043728,-795,0,1754506682,13100.99153285,235.1680697999982,54160.7562864 2025-08-06,18:58:04.000,218,11043762,-795,0,1754506683,13100.957851299994,235.16102066999883,54160.66545384001 2025-08-06,18:58:05.000,218,11043680,-795,0,1754506684,13100.937642369994,235.21036458000162,54160.2322524 2025-08-06,18:58:06.000,218,11043755,-795,0,1754506685,13101.00500546999,235.1680697999982,54160.28116224 2025-08-06,18:58:07.000,218,11043750,-795,0,1754506686,13100.937642369994,235.24561022999842,54160.218278160006 2025-08-06,18:58:08.000,218,11043783,-795,0,1754506687,13101.00500546999,235.20331545000226,54160.23923952001 2025-08-06,18:58:09.000,218,11043772,-795,0,1754506688,13100.877015579994,235.20331545000226,54160.24622664 2025-08-06,18:58:10.000,218,11043745,-795,0,1754506689,13100.96458760999,235.2315119699997,54160.616544 2025-08-06,18:58:11.000,218,11043700,-795,0,1754506690,13100.978060229994,235.2315119699997,54160.67942808 2025-08-06,18:58:12.000,218,11043765,-795,0,1754506691,13100.96458760999,235.2597084900044,54160.67942808 2025-08-06,18:58:13.000,218,11043762,-795,0,1754506692,13100.957851299994,235.30905239999993,54160.56763416 2025-08-06,18:58:14.000,218,11043732,-795,0,1754506693,13100.890488199999,235.28790501000185,54159.99469032001 2025-08-06,18:58:15.000,218,11043746,-795,0,1754506694,13100.90396081999,235.30905239999993,54159.95975472 2025-08-06,18:58:16.000,218,11043766,-795,0,1754506695,13101.00500546999,235.26675762000377,54160.16936832001 2025-08-06,18:58:17.000,218,11043767,-795,0,1754506696,13100.99153285,235.28790501000185,54160.16936832001 2025-08-06,18:58:18.000,218,11043764,-795,0,1754506697,13100.998269159994,235.2597084900044,54160.47680160001 2025-08-06,18:58:19.000,218,11043691,-795,0,1754506698,13100.802916169989,235.36544544000208,54160.441866 2025-08-06,18:58:20.000,218,11043745,-795,0,1754506699,13100.829861409999,235.36544544000208,54160.53968568 2025-08-06,18:58:21.000,218,11043755,-795,0,1754506700,13100.823125099989,235.40069108999887,54160.44885312 2025-08-06,18:58:22.000,218,11043752,-795,0,1754506701,13100.870279269999,235.36544544000208,54160.14141984001 2025-08-06,18:58:23.000,218,11043780,-795,0,1754506702,13100.951114989999,235.42888761000358,54160.1274456 2025-08-06,18:58:24.000,218,11043759,-795,0,1754506703,13101.058895949995,235.42888761000358,54160.2322524 2025-08-06,18:58:25.000,218,11043716,-795,0,1754506704,13101.01174178,235.45708413000102,54160.21129104001 2025-08-06,18:58:26.000,218,11043760,-795,0,1754506705,13101.08584118999,235.40774021999823,54160.23923952001 2025-08-06,18:58:27.000,218,11043719,-795,0,1754506706,13101.15320429,235.47118238999974,54160.76327352001 2025-08-06,18:58:28.000,218,11043764,-795,0,1754506707,13101.17341322,235.52052630000253,54160.74929928 2025-08-06,18:58:29.000,218,11043688,-795,0,1754506708,13101.11278643,235.56282107999868,54160.62353112001 2025-08-06,18:58:30.000,218,11043725,-795,0,1754506709,13101.220567389995,235.54872281999997,54160.30911072001 2025-08-06,18:58:31.000,218,11043717,-795,0,1754506710,13101.24751262999,235.66855803000362,54160.16238120001 2025-08-06,18:58:32.000,218,11043777,-795,0,1754506711,13101.409184069991,235.6403615099989,54160.28814936001 2025-08-06,18:58:33.000,218,11043767,-795,0,1754506712,13101.33508466,235.5910176000034,54160.28116224 2025-08-06,18:58:34.000,218,11043778,-795,0,1754506713,13101.35529359,235.47118238999974,54160.35802056001 2025-08-06,18:58:35.000,218,11043750,-795,0,1754506714,13101.341820969996,235.3936419599995,54160.441866 2025-08-06,18:58:36.000,218,11043745,-795,0,1754506715,13101.37550252,235.3936419599995,54160.6864152 2025-08-06,18:58:37.000,218,11043769,-795,0,1754506716,13101.523701339996,235.38659283000015,54161.00083560001 2025-08-06,18:58:38.000,218,11043799,-795,0,1754506717,13101.523701339996,235.33724892000464,54160.67244096001 2025-08-06,18:58:39.000,218,11043767,-795,0,1754506718,13101.41592038,235.30905239999993,54160.50475008001 2025-08-06,18:58:40.000,218,11043778,-795,0,1754506719,13101.550646579992,235.30905239999993,54160.46981448 2025-08-06,18:58:41.000,218,11043801,-795,0,1754506720,13101.550646579992,235.30905239999993,54160.553659920006 2025-08-06,18:58:42.000,218,11043749,-795,0,1754506721,13101.591064439992,235.18921719000355,54160.483788720005 2025-08-06,18:58:43.000,218,11043762,-795,0,1754506722,13101.550646579992,235.2315119699997,54160.76327352001 2025-08-06,18:58:44.000,218,11043752,-795,0,1754506723,13101.469810859991,235.2597084900044,54160.6864152 2025-08-06,18:58:45.000,218,11043701,-795,0,1754506724,13101.469810859991,235.2597084900044,54160.80519624 2025-08-06,18:58:46.000,218,11043779,-795,0,1754506725,13101.516965030001,235.24561022999842,54160.77724776 2025-08-06,18:58:47.000,218,11043796,-795,0,1754506726,13101.463074549996,235.22446284000034,54160.64449248001 2025-08-06,18:58:48.000,218,11043793,-795,0,1754506727,13101.490019789991,235.22446284000034,54160.602569760005 2025-08-06,18:58:49.000,218,11043766,-795,0,1754506728,13101.402447759996,235.25265935999778,54160.29513648 2025-08-06,18:58:50.000,218,11043764,-795,0,1754506729,13101.422656689996,235.28790501000185,54160.21129104001 2025-08-06,18:58:51.000,218,11043738,-795,0,1754506730,13101.436129310001,235.30200327000057,54160.5816084 2025-08-06,18:58:52.000,218,11043757,-795,0,1754506731,13101.503492409996,235.36544544000208,54160.67942808 2025-08-06,18:58:53.000,218,11043759,-795,0,1754506732,13101.476547170001,235.40069108999887,54160.71436368001 2025-08-06,18:58:54.000,218,11043761,-795,0,1754506733,13101.469810859991,235.42888761000358,54160.88205456001 2025-08-06,18:58:55.000,218,11043728,-795,0,1754506734,13101.409184069991,235.41478935000487,54160.532698560004 2025-08-06,18:58:56.000,218,11043767,-795,0,1754506735,13101.564119199997,235.40774021999823,54160.67244096001 2025-08-06,18:58:57.000,218,11043756,-795,0,1754506736,13101.510228719992,235.4429858700023,54160.59558264001 2025-08-06,18:58:58.000,218,11043716,-795,0,1754506737,13101.604537059997,235.45708413000102,54160.72833792 2025-08-06,18:58:59.000,218,11043743,-795,0,1754506738,13101.436129310001,235.45003500000166,54160.30911072001 2025-08-06,18:59:00.000,218,11043779,-795,0,1754506739,13101.584328129997,235.4782315199991,54160.63051824 2025-08-06,18:59:01.000,218,11043728,-795,0,1754506740,13101.523701339996,235.49232977999782,54160.6864152 2025-08-06,18:59:02.000,218,11043776,-795,0,1754506741,13101.618009680002,235.41478935000487,54160.74929928 2025-08-06,18:59:03.000,218,11043789,-795,0,1754506742,13101.597800750002,235.35839631000272,54160.71436368001 2025-08-06,18:59:04.000,218,11043785,-795,0,1754506743,13101.644954919997,235.33724892000464,54160.616544 2025-08-06,18:59:05.000,218,11043778,-795,0,1754506744,13101.685372779997,235.32315065999865,54160.57462128001 2025-08-06,18:59:06.000,218,11043806,-795,0,1754506745,13101.732526949992,235.27380675000313,54160.74929928 2025-08-06,18:59:07.000,218,11043781,-795,0,1754506746,13101.705581709997,235.2597084900044,54160.69340232001 2025-08-06,18:59:08.000,218,11043740,-755,0,1754506747,13101.779681120002,235.30905239999993,54160.76327352001 2025-08-06,18:59:09.000,218,11043775,-795,0,1754506748,13101.745999569997,235.3161015299993,54160.700389440004 2025-08-06,18:59:10.000,218,11043729,-795,0,1754506749,13101.779681120002,235.3161015299993,54160.63051824 2025-08-06,18:59:11.000,218,11043748,-795,0,1754506750,13101.799890050002,235.24561022999842,54160.56763416 2025-08-06,18:59:12.000,218,11043741,-795,0,1754506751,13101.887462079998,235.20331545000226,54160.71436368001 2025-08-06,18:59:13.000,218,11043756,-795,0,1754506752,13101.867253149998,235.21741371000098,54160.651479600005 2025-08-06,18:59:14.000,218,11043792,-795,0,1754506753,13101.921143629988,235.1962663200029,54160.64449248001 2025-08-06,18:59:15.000,218,11043760,-795,0,1754506754,13101.880725769988,235.1821680600042,54160.602569760005 2025-08-06,18:59:16.000,218,11043731,-795,0,1754506755,13101.968297799998,235.13987328000076,54160.651479600005 2025-08-06,18:59:17.000,218,11043756,-795,0,1754506756,13102.008715659998,235.20331545000226,54160.69340232001 2025-08-06,18:59:18.000,218,11043755,-795,0,1754506757,13102.022188279989,235.18921719000355,54160.72833792 2025-08-06,18:59:19.000,218,11043751,-795,0,1754506758,13101.981770419989,235.1962663200029,54160.553659920006 2025-08-06,18:59:20.000,218,11043783,-795,0,1754506759,13102.022188279989,235.21036458000162,54160.365007680004 2025-08-06,18:59:21.000,218,11043764,-795,0,1754506760,13102.076078759994,235.1680697999982,54160.73532504 2025-08-06,18:59:22.000,218,11043735,-795,0,1754506761,13102.129969239999,235.1680697999982,54160.67942808 2025-08-06,18:59:23.000,218,11043752,-795,0,1754506762,13102.062606139989,235.1680697999982,54160.71436368001 2025-08-06,18:59:24.000,218,11043744,-795,0,1754506763,13102.001979349989,235.18921719000355,54160.42789176001 2025-08-06,18:59:25.000,218,11043745,-795,0,1754506764,13101.981770419989,235.21036458000162,54160.84711896 2025-08-06,18:59:26.000,218,11043772,-795,0,1754506765,13102.001979349989,235.21741371000098,54160.67244096001 2025-08-06,18:59:27.000,218,11043751,-795,0,1754506766,13102.001979349989,235.27380675000313,54160.69340232001 2025-08-06,18:59:28.000,218,11043739,-795,0,1754506767,13102.022188279989,235.25265935999778,54160.51872432 2025-08-06,18:59:29.000,218,11043780,-795,0,1754506768,13101.921143629988,235.26675762000377,54160.24622664 2025-08-06,18:59:30.000,218,11043782,-795,0,1754506769,13102.028924589998,235.30905239999993,54160.66545384001 2025-08-06,18:59:31.000,218,11043758,-795,0,1754506770,13102.049133519999,235.330199789998,54160.819170480005 2025-08-06,18:59:32.000,218,11043775,-795,0,1754506771,13102.035660899994,235.35134718000336,54160.7562864 2025-08-06,18:59:33.000,218,11043758,-795,0,1754506772,13102.042397209989,235.3795437000008,54160.79820912 2025-08-06,18:59:34.000,218,11043757,-795,0,1754506773,13101.995243039994,235.45003500000166,54160.91699016 2025-08-06,18:59:35.000,218,11043743,-795,0,1754506774,13102.008715659998,235.5064280400038,54160.700389440004 2025-08-06,18:59:36.000,218,11043750,-795,0,1754506775,13102.076078759994,235.5064280400038,54160.64449248001 2025-08-06,18:59:37.000,218,11043736,-795,0,1754506776,13102.015451969994,235.52052630000253,54160.17635544 2025-08-06,18:59:38.000,218,11043757,-795,0,1754506777,13102.076078759994,235.56282107999868,54160.49776296001 2025-08-06,18:59:39.000,218,11043720,-795,0,1754506778,13101.961561489989,235.49937891000445,54160.532698560004 2025-08-06,18:59:40.000,218,11043777,-795,0,1754506779,13102.022188279989,235.5275754300019,54160.57462128001 2025-08-06,18:59:41.000,218,11043718,-795,0,1754506780,13102.001979349989,235.5064280400038,54160.59558264001 2025-08-06,18:59:42.000,218,11043749,-795,0,1754506781,13102.076078759994,235.53462456000125,54160.9659 2025-08-06,18:59:43.000,218,11043805,-795,0,1754506782,13102.042397209989,235.5064280400038,54160.99384848 2025-08-06,18:59:44.000,218,11043778,-795,0,1754506783,13102.049133519999,235.52052630000253,54160.67942808 2025-08-06,18:59:45.000,218,11043762,-795,0,1754506784,13101.975034109993,235.46413326000038,54160.434878880005 2025-08-06,18:59:46.000,218,11043729,-795,0,1754506785,13102.10302399999,235.42183848000423,54160.47680160001 2025-08-06,18:59:47.000,218,11043698,-795,0,1754506786,13102.076078759994,235.40069108999887,54160.35802056001 2025-08-06,18:59:48.000,218,11043760,-795,0,1754506787,13102.076078759994,235.40774021999823,54160.54667280001 2025-08-06,18:59:49.000,218,11043784,-795,0,1754506788,13101.995243039994,235.40774021999823,54160.32308496 2025-08-06,18:59:50.000,218,11043764,-795,0,1754506789,13102.008715659998,235.46413326000038,54160.5816084 2025-08-06,18:59:51.000,218,11043708,-795,0,1754506790,13101.988506729998,235.48528064999846,54160.6864152 2025-08-06,18:59:52.000,218,11043755,-795,0,1754506791,13102.055869829994,235.51347717000317,54160.67942808 2025-08-06,18:59:53.000,218,11043761,-795,0,1754506792,13102.076078759994,235.5275754300019,54160.45584024001 2025-08-06,18:59:54.000,218,11043739,-795,0,1754506793,13102.096287689994,235.51347717000317,54160.16936832001 2025-08-06,18:59:55.000,218,11043746,-795,0,1754506794,13102.109760309999,235.49232977999782,54160.06456152 2025-08-06,18:59:56.000,218,11043764,-795,0,1754506795,13102.22427757999,235.5275754300019,54160.15539408 2025-08-06,18:59:57.000,218,11043769,-795,0,1754506796,13102.19059603,235.4782315199991,54160.483788720005 2025-08-06,18:59:58.000,218,11043755,-795,0,1754506797,13102.096287689994,235.48528064999846,54160.42789176001 2025-08-06,18:59:59.000,218,11043755,-795,0,1754506798,13101.867253149998,235.5275754300019,54160.56763416 2025-08-06,19:00:00.000,218,11043758,-795,0,1754506799,13101.725790639997,235.7742949800013,54160.69340232001 2025-08-06,19:00:01.000,218,11043770,-795,0,1754506800,13101.806626359998,235.95757235999918,54160.83314472001 2025-08-06,19:00:02.000,218,11043777,-795,0,1754506801,13101.968297799998,235.9998671400026,54160.35802056001 2025-08-06,19:00:03.000,218,11043766,-795,0,1754506802,13101.995243039994,235.8870810599983,54160.37898192001 2025-08-06,19:00:04.000,218,11043733,-795,0,1754506803,13102.022188279989,235.8377371500028,54160.197316800004 2025-08-06,19:00:05.000,218,11043762,-795,0,1754506804,13102.116496619994,235.7249510699985,54160.21129104001 2025-08-06,19:00:06.000,218,11043759,-795,0,1754506805,13102.25122282,235.71790193999914,54160.5117372 2025-08-06,19:00:07.000,218,11043750,-795,0,1754506806,13102.298376989995,235.78839324,54160.7562864 2025-08-06,19:00:08.000,218,11043798,-795,0,1754506807,13102.22427757999,235.8377371500028,54160.79820912 2025-08-06,19:00:09.000,218,11043763,-795,0,1754506808,13101.975034109993,235.79544236999936,54160.66545384001 2025-08-06,19:00:10.000,218,11043749,-795,0,1754506809,13102.015451969994,235.68265629000234,54160.50475008001 2025-08-06,19:00:11.000,218,11043771,-795,0,1754506810,13101.968297799998,235.56282107999868,54160.49077584 2025-08-06,19:00:12.000,218,11043745,-795,0,1754506811,13101.948088869998,235.5275754300019,54160.44885312 2025-08-06,19:00:13.000,218,11043742,-795,0,1754506812,13101.941352559988,235.49937891000445,54160.41391752 2025-08-06,19:00:14.000,218,11043799,-795,0,1754506813,13102.008715659998,235.48528064999846,54160.44885312 2025-08-06,19:00:15.000,218,11043790,-795,0,1754506814,13101.995243039994,235.49232977999782,54161.04974544001 2025-08-06,19:00:16.000,218,11043761,-795,0,1754506815,13102.082815069989,235.52052630000253,54160.9659 2025-08-06,19:00:17.000,218,11043747,-795,0,1754506816,13102.170387099999,235.5064280400038,54161.11961664 2025-08-06,19:00:18.000,218,11043782,-795,0,1754506817,13102.21080496,235.55577194999933,54160.91699016 2025-08-06,19:00:19.000,218,11043756,-795,0,1754506818,13102.12323292999,235.56987020999804,54160.49077584 2025-08-06,19:00:20.000,218,11043759,-795,0,1754506819,13102.177123409994,235.6403615099989,54160.42090464 2025-08-06,19:00:21.000,218,11043770,-795,0,1754506820,13102.257959129995,235.70380368000042,54160.42789176001 2025-08-06,19:00:22.000,218,11043768,-795,0,1754506821,13102.298376989995,235.78839324,54160.51872432 2025-08-06,19:00:23.000,218,11043754,-795,0,1754506822,13102.35226747,235.8377371500028,54160.70737656 2025-08-06,19:00:24.000,218,11043796,-795,0,1754506823,13102.34553115999,235.95757235999918,54161.035771200004 2025-08-06,19:00:25.000,218,11043767,-795,0,1754506824,13102.43310319,236.00691627000197,54161.07769392001 2025-08-06,19:00:26.000,218,11043775,-795,0,1754506825,13102.48699366999,236.12675147999835,54161.14756512001 2025-08-06,19:00:27.000,218,11043729,-795,0,1754506826,13102.561093079996,236.16904626000178,54160.9659 2025-08-06,19:00:28.000,218,11043775,-795,0,1754506827,13102.588038319991,236.26068495000072,54160.87506744 2025-08-06,19:00:29.000,218,11043763,-795,0,1754506828,13102.500466289996,236.3100288600035,54160.65846672 2025-08-06,19:00:30.000,218,11043775,-795,0,1754506829,13102.561093079996,236.3452745100003,54160.67244096001 2025-08-06,19:00:31.000,218,11043787,-795,0,1754506830,13102.581302009996,236.3946184200031,54160.770260640005 2025-08-06,19:00:32.000,218,11043793,-795,0,1754506831,13102.675610350001,236.45101145999797,54161.273333280005 2025-08-06,19:00:33.000,218,11043779,-795,0,1754506832,13102.675610350001,236.42281494000053,54161.53185672001 2025-08-06,19:00:34.000,218,11043731,-795,0,1754506833,13102.648665109991,236.4580605900046,54161.51089536001 2025-08-06,19:00:35.000,218,11043777,-795,0,1754506834,13102.54762045999,236.35937276999903,54161.01480984 2025-08-06,19:00:36.000,218,11043789,-795,0,1754506835,13102.52741152999,236.35937276999903,54161.08468104 2025-08-06,19:00:37.000,218,11043742,-795,0,1754506836,13102.50720259999,236.27478320999944,54161.07769392001 2025-08-06,19:00:38.000,218,11043797,-795,0,1754506837,13102.44657580999,236.23953756000265,54160.79820912 2025-08-06,19:00:39.000,218,11043823,-795,0,1754506838,13102.3724764,236.21134103999793,54160.73532504 2025-08-06,19:00:40.000,218,11043764,-795,0,1754506839,13102.44657580999,236.20429190999857,54161.140578 2025-08-06,19:00:41.000,218,11043716,-795,0,1754506840,13102.480257359995,236.14084974000434,54161.17551360001 2025-08-06,19:00:42.000,218,11043825,-795,0,1754506841,13102.47352105,236.11265321999963,54161.39910144 2025-08-06,19:00:43.000,218,11043768,-795,0,1754506842,13102.49372998,236.02101453000068,54161.04275832 2025-08-06,19:00:44.000,218,11043763,-795,0,1754506843,13102.460048429995,236.04216191999876,54160.91699016 2025-08-06,19:00:45.000,218,11043726,-795,0,1754506844,13102.50720259999,235.9364249700011,54160.94493864 2025-08-06,19:00:46.000,218,11043793,-795,0,1754506845,13102.50720259999,235.90822845000366,54160.91699016 2025-08-06,19:00:47.000,218,11043793,-795,0,1754506846,13102.601510939996,235.9011793200043,54160.79122200001 2025-08-06,19:00:48.000,218,11043771,-795,0,1754506847,13102.608247249991,235.88003192999895,54161.04974544001 2025-08-06,19:00:49.000,218,11043778,-795,0,1754506848,13102.55435677,235.83068802000344,54160.88205456001 2025-08-06,19:00:50.000,218,11043741,-795,0,1754506849,13102.581302009996,235.8870810599983,54161.01480984 2025-08-06,19:00:51.000,218,11043765,-795,0,1754506850,13102.52741152999,235.91527758000302,54161.00083560001 2025-08-06,19:00:52.000,218,11043734,-795,0,1754506851,13102.621719869996,235.95757235999918,54160.97987424001 2025-08-06,19:00:53.000,218,11043811,-795,0,1754506852,13102.716028210001,235.96462148999854,54161.0707068 2025-08-06,19:00:54.000,218,11043748,-795,0,1754506853,13102.689082969991,235.9716706199979,54161.02878408001 2025-08-06,19:00:55.000,218,11043775,-755,0,1754506854,13102.709291899992,236.00691627000197,54161.02179696 2025-08-06,19:00:56.000,218,11043764,-795,0,1754506855,13102.749709759992,236.04921104999812,54160.95891288001 2025-08-06,19:00:57.000,218,11043789,-795,0,1754506856,13102.817072860002,236.05626018000476,54161.25237192 2025-08-06,19:00:58.000,218,11043807,-795,0,1754506857,13102.756446070001,236.15494800000306,54161.24538480001 2025-08-06,19:00:59.000,218,11043749,-795,0,1754506858,13102.662137729996,236.12675147999835,54160.95891288001 2025-08-06,19:01:00.000,218,11043775,-795,0,1754506859,13102.695819280001,236.1478988700037,54160.80519624 2025-08-06,19:01:01.000,218,11043759,-795,0,1754506860,13102.695819280001,236.14084974000434,54160.97987424001 2025-08-06,19:01:02.000,218,11043789,-795,0,1754506861,13102.776655000001,236.21134103999793,54161.09166816 2025-08-06,19:01:03.000,218,11043787,-795,0,1754506862,13102.837281790002,236.19019364999986,54161.105642400005 2025-08-06,19:01:04.000,218,11043768,-795,0,1754506863,13102.844018099997,236.17609539000114,54161.00782272001 2025-08-06,19:01:05.000,218,11043762,-795,0,1754506864,13103.025898469998,236.246586690002,54161.12660376001 2025-08-06,19:01:06.000,218,11043761,-795,0,1754506865,13103.120206809988,236.32412712000223,54161.17551360001 2025-08-06,19:01:07.000,218,11043804,-795,0,1754506866,13103.126943119998,236.38052016000438,54161.26634616001 2025-08-06,19:01:08.000,218,11043763,-795,0,1754506867,13103.066316329998,236.4439623299986,54161.06371968 2025-08-06,19:01:09.000,218,11043796,-795,0,1754506868,13102.938326440002,236.40166755000246,54160.87506744 2025-08-06,19:01:10.000,218,11043743,-795,0,1754506869,13102.958535370002,236.3664218999984,54161.16852648001 2025-08-06,19:01:11.000,218,11043799,-795,0,1754506870,13102.972007989993,236.3311762500016,54161.18250072 2025-08-06,19:01:12.000,218,11043828,-795,0,1754506871,13103.059580020003,236.33822538000095,54161.33621736001 2025-08-06,19:01:13.000,218,11043803,-795,0,1754506872,13103.093261569993,236.28888146999816,54161.50390824001 2025-08-06,19:01:14.000,218,11043764,-795,0,1754506873,13103.126943119998,236.28888146999816,54161.51089536001 2025-08-06,19:01:15.000,218,11043762,-795,0,1754506874,13103.106734189998,236.25363582000136,54161.47595976 2025-08-06,19:01:16.000,218,11043788,-795,0,1754506875,13103.052843709993,236.26773408000008,54161.39910144 2025-08-06,19:01:17.000,218,11043774,-795,0,1754506876,13103.073052639993,236.21839017000457,54161.154552240005 2025-08-06,19:01:18.000,218,11043793,-795,0,1754506877,13103.120206809988,236.1831445200005,54161.224423440006 2025-08-06,19:01:19.000,218,11043773,-795,0,1754506878,13102.972007989993,236.17609539000114,54161.140578 2025-08-06,19:01:20.000,218,11043779,-795,0,1754506879,13103.099997879988,236.1478988700037,54161.392114320006 2025-08-06,19:01:21.000,218,11043788,-795,0,1754506880,13103.147152049998,236.14084974000434,54161.46897264 2025-08-06,19:01:22.000,218,11043726,-795,0,1754506881,13103.147152049998,236.21134103999793,54161.69954760001 2025-08-06,19:01:23.000,218,11043731,-795,0,1754506882,13103.126943119998,236.19019364999986,54161.489934000005 2025-08-06,19:01:24.000,218,11043770,-795,0,1754506883,13103.066316329998,236.19019364999986,54161.30128176 2025-08-06,19:01:25.000,218,11043725,-795,0,1754506884,13103.073052639993,236.16904626000178,54161.07769392001 2025-08-06,19:01:26.000,218,11043792,-795,0,1754506885,13103.099997879988,236.21839017000457,54161.07769392001 2025-08-06,19:01:27.000,218,11043796,-795,0,1754506886,13103.099997879988,236.19019364999986,54161.14756512001 2025-08-06,19:01:28.000,218,11043809,-795,0,1754506887,13103.052843709993,236.16199713000242,54161.21743632001 2025-08-06,19:01:29.000,218,11043770,-795,0,1754506888,13103.039371090003,236.09150583000155,54161.09166816 2025-08-06,19:01:30.000,218,11043765,-795,0,1754506889,13103.059580020003,236.07740757000283,54161.46198552001 2025-08-06,19:01:31.000,218,11043777,-795,0,1754506890,13103.126943119998,236.06330931000412,54161.61570216 2025-08-06,19:01:32.000,218,11043756,-795,0,1754506891,13103.093261569993,236.0351127899994,54161.42704992 2025-08-06,19:01:33.000,218,11043786,-795,0,1754506892,13103.066316329998,235.95052322999982,54161.18250072 2025-08-06,19:01:34.000,218,11043752,-795,0,1754506893,13103.066316329998,235.91527758000302,54160.95192576 2025-08-06,19:01:35.000,218,11043727,-795,0,1754506894,13102.978744300002,235.8729827999996,54160.8261576 2025-08-06,19:01:36.000,218,11043784,-795,0,1754506895,13103.113470499993,235.82363889000408,54161.25935904 2025-08-06,19:01:37.000,218,11043760,-795,0,1754506896,13103.133679429993,235.78134411000065,54161.25935904 2025-08-06,19:01:38.000,218,11043817,-795,0,1754506897,13103.099997879988,235.74609846000385,54161.28730752 2025-08-06,19:01:39.000,218,11043771,-795,0,1754506898,13103.019162160002,235.71790193999914,54161.01480984 2025-08-06,19:01:40.000,218,11043742,-795,0,1754506899,13103.039371090003,235.7249510699985,54161.32923024 2025-08-06,19:01:41.000,218,11043741,-795,0,1754506900,13103.106734189998,235.71085280999978,54161.14756512001 2025-08-06,19:01:42.000,218,11043784,-795,0,1754506901,13103.167360979998,235.69675455000106,54160.87506744 2025-08-06,19:01:43.000,218,11043792,-795,0,1754506902,13103.201042529989,235.7249510699985,54160.87506744 2025-08-06,19:01:44.000,218,11043782,-795,0,1754506903,13103.187569909998,235.79544236999936,54160.868080320004 2025-08-06,19:01:45.000,218,11043755,-795,0,1754506904,13103.234724079994,235.78839324,54160.95192576 2025-08-06,19:01:46.000,218,11043785,-795,0,1754506905,13103.275141939994,235.83068802000344,54161.2104492 2025-08-06,19:01:47.000,218,11043731,-795,0,1754506906,13103.281878249989,235.82363889000408,54161.48294688001 2025-08-06,19:01:48.000,218,11043774,-795,0,1754506907,13103.241460389989,235.9011793200043,54161.41307568001 2025-08-06,19:01:49.000,218,11043754,-795,0,1754506908,13103.180833599989,235.89413018999767,54161.21743632001 2025-08-06,19:01:50.000,218,11043766,-755,0,1754506909,13103.174097289993,235.91527758000302,54160.83314472001 2025-08-06,19:01:51.000,218,11043727,-795,0,1754506910,13103.234724079994,235.91527758000302,54160.74929928 2025-08-06,19:01:52.000,218,11043792,-795,0,1754506911,13103.281878249989,235.88003192999895,54160.97987424001 2025-08-06,19:01:53.000,218,11043781,-795,0,1754506912,13103.308823489999,235.8518354100015,54160.95891288001 2025-08-06,19:01:54.000,218,11043797,-795,0,1754506913,13103.281878249989,235.86593367000023,54161.13359088 2025-08-06,19:01:55.000,218,11043769,-795,0,1754506914,13103.254933009994,235.83068802000344,54161.13359088 2025-08-06,19:01:56.000,218,11043757,-795,0,1754506915,13103.227987769998,235.86593367000023,54161.40608856 2025-08-06,19:01:57.000,218,11043743,-795,0,1754506916,13103.254933009994,235.84478628000215,54161.39910144 2025-08-06,19:01:58.000,218,11043745,-795,0,1754506917,13103.214515149994,235.86593367000023,54161.3501916 2025-08-06,19:01:59.000,218,11043720,-795,0,1754506918,13103.214515149994,235.86593367000023,54160.67244096001 2025-08-06,19:02:00.000,218,11043807,-795,0,1754506919,13103.241460389989,235.8870810599983,54160.79122200001 2025-08-06,19:02:01.000,218,11043760,-795,0,1754506920,13103.32229610999,235.82363889000408,54160.93096440001 2025-08-06,19:02:02.000,218,11043734,-795,0,1754506921,13103.329032419999,235.89413018999767,54160.937951520005 2025-08-06,19:02:03.000,218,11043700,-795,0,1754506922,13103.376186589994,235.86593367000023,54161.105642400005 2025-08-06,19:02:04.000,218,11043769,-795,0,1754506923,13103.234724079994,235.89413018999767,54161.33621736001 2025-08-06,19:02:05.000,218,11043756,-795,0,1754506924,13103.376186589994,235.92937584000174,54161.322243120005 2025-08-06,19:02:06.000,218,11043797,-795,0,1754506925,13103.477231239995,235.9364249700011,54161.392114320006 2025-08-06,19:02:07.000,218,11043736,-795,0,1754506926,13103.46375861999,235.92937584000174,54161.105642400005 2025-08-06,19:02:08.000,218,11043775,-795,0,1754506927,13103.50417647999,235.91527758000302,54160.86109320001 2025-08-06,19:02:09.000,218,11043758,-795,0,1754506928,13103.52438540999,235.88003192999895,54160.67244096001 2025-08-06,19:02:10.000,218,11043789,-795,0,1754506929,13103.64563898999,235.8870810599983,54160.868080320004 2025-08-06,19:02:11.000,218,11043701,-795,0,1754506930,13103.72647470999,235.84478628000215,54160.91699016 2025-08-06,19:02:12.000,218,11043754,-795,0,1754506931,13103.719738399996,235.88003192999895,54161.38512720001 2025-08-06,19:02:13.000,218,11043826,-795,0,1754506932,13103.787101499991,235.84478628000215,54161.44801128 2025-08-06,19:02:14.000,218,11043748,-795,0,1754506933,13103.77362888,235.84478628000215,54161.36416584001 2025-08-06,19:02:15.000,218,11043758,-795,0,1754506934,13103.83425567,235.80954062999808,54161.02179696 2025-08-06,19:02:16.000,218,11043791,-795,0,1754506935,13103.975718180001,235.82363889000408,54161.24538480001 2025-08-06,19:02:17.000,218,11043791,-795,0,1754506936,13104.029608659992,235.8870810599983,54161.02878408001 2025-08-06,19:02:18.000,218,11043789,-795,0,1754506937,13104.036344970002,235.91527758000302,54160.97987424001 2025-08-06,19:02:19.000,218,11043759,-795,0,1754506938,13103.995927110002,235.96462148999854,54160.651479600005 2025-08-06,19:02:20.000,218,11043755,-795,0,1754506939,13104.096971760002,236.07035844000347,54161.04974544001 2025-08-06,19:02:21.000,218,11043765,-795,0,1754506940,13104.137389620002,236.12675147999835,54161.18948784 2025-08-06,19:02:22.000,218,11043795,-795,0,1754506941,13104.204752719997,236.2324884300033,54161.43403704001 2025-08-06,19:02:23.000,218,11043738,-795,0,1754506942,13104.218225340002,236.30297973000415,54161.2104492 2025-08-06,19:02:24.000,218,11043745,-795,0,1754506943,13104.198016410002,236.38756929000374,54161.203462080004 2025-08-06,19:02:25.000,218,11043759,-795,0,1754506944,13104.265379509998,236.47920798000268,54161.19647496001 2025-08-06,19:02:26.000,218,11043765,-795,0,1754506945,13104.339478919988,236.61314144999778,54161.19647496001 2025-08-06,19:02:27.000,218,11043780,-795,0,1754506946,13104.332742609993,236.62723971000378,54161.2104492 2025-08-06,19:02:28.000,218,11043770,-795,0,1754506947,13104.379896779988,236.75412404999952,54161.3501916 2025-08-06,19:02:29.000,218,11043758,-795,0,1754506948,13104.319269989988,236.83166447999974,54161.2803204 2025-08-06,19:02:30.000,218,11043775,-795,0,1754506949,13104.332742609993,236.85281186999782,54161.371152960004 2025-08-06,19:02:31.000,218,11043786,-795,0,1754506950,13104.400105709989,236.9021557800006,54161.58076656001 2025-08-06,19:02:32.000,218,11043796,-795,0,1754506951,13104.487677739999,236.9233031699987,54161.58775368 2025-08-06,19:02:33.000,218,11043787,-795,0,1754506952,13104.575249769994,236.94445056000404,54161.58775368 2025-08-06,19:02:34.000,218,11043812,-795,0,1754506953,13104.440523569989,236.96559795000212,54161.37814008 2025-08-06,19:02:35.000,218,11043744,-795,0,1754506954,13104.60893132,236.99379446999956,54161.56679232 2025-08-06,19:02:36.000,218,11043760,-795,0,1754506955,13104.60219500999,236.9867453400002,54161.40608856 2025-08-06,19:02:37.000,218,11043747,-795,0,1754506956,13104.62240393999,237.02199099000427,54161.65063776001 2025-08-06,19:02:38.000,218,11043784,-795,0,1754506957,13104.62240393999,237.036089250003,54161.63666352 2025-08-06,19:02:39.000,218,11043769,-795,0,1754506958,13104.64261286999,237.02199099000427,54161.53185672001 2025-08-06,19:02:40.000,218,11043726,-795,0,1754506959,13104.595458699994,236.96559795000212,54161.49692112 2025-08-06,19:02:41.000,218,11043782,-795,0,1754506960,13104.74365751999,236.95854882000276,54161.63666352 2025-08-06,19:02:42.000,218,11043772,-795,0,1754506961,13104.80428430999,236.94445056000404,54161.72050896001 2025-08-06,19:02:43.000,218,11043714,-795,0,1754506962,13104.83122955,236.9514996900034,54161.67858624001 2025-08-06,19:02:44.000,218,11043735,-795,0,1754506963,13104.777339069995,236.87395926000318,54161.559805200006 2025-08-06,19:02:45.000,218,11043769,-795,0,1754506964,13104.817756929995,236.86691013000382,54161.608715040005 2025-08-06,19:02:46.000,218,11043764,-795,0,1754506965,13104.91206527,236.8387136099991,54161.56679232 2025-08-06,19:02:47.000,218,11043741,-795,0,1754506966,13104.96595574999,236.88100839000253,54161.78339304 2025-08-06,19:02:48.000,218,11043781,-795,0,1754506967,13105.060264089996,236.82461535000039,54161.657624880005 2025-08-06,19:02:49.000,218,11043761,-795,0,1754506968,13104.90532895999,236.73297666000144,54161.38512720001 2025-08-06,19:02:50.000,218,11043812,-795,0,1754506969,13105.087209329991,236.704780140004,54161.75544456 2025-08-06,19:02:51.000,218,11043726,-795,0,1754506970,13105.147836119992,236.690681879998,54161.664612 2025-08-06,19:02:52.000,218,11043749,-795,0,1754506971,13105.107418259991,236.69773101000465,54161.67159912001 2025-08-06,19:02:53.000,218,11043722,-795,0,1754506972,13105.114154570001,236.68363274999865,54161.62268928 2025-08-06,19:02:54.000,218,11043726,-795,0,1754506973,13105.161308739996,236.69773101000465,54161.54583096 2025-08-06,19:02:55.000,218,11043785,-795,0,1754506974,13105.221935529997,236.704780140004,54161.65063776001 2025-08-06,19:02:56.000,218,11043774,-795,0,1754506975,13105.275826010002,236.64838710000186,54161.76243168 2025-08-06,19:02:57.000,218,11043771,-795,0,1754506976,13105.262353389997,236.65543623000121,54161.441024160005 2025-08-06,19:02:58.000,218,11043744,-795,0,1754506977,13105.289298629992,236.6413379700025,54161.61570216 2025-08-06,19:02:59.000,218,11043721,-795,0,1754506978,13105.120890879996,236.6413379700025,54161.2104492 2025-08-06,19:03:00.000,218,11043756,-795,0,1754506979,13105.215199220002,236.66953448999993,54161.4549984 2025-08-06,19:03:01.000,218,11043732,-795,0,1754506980,13105.282562319997,236.69773101000465,54161.62268928 2025-08-06,19:03:02.000,218,11043802,-795,0,1754506981,13105.349925419992,236.76822230999824,54161.944096800005 2025-08-06,19:03:03.000,218,11043775,-795,0,1754506982,13105.343189109997,236.81051709000167,54161.79736728001 2025-08-06,19:03:04.000,218,11043668,-795,0,1754506983,13105.289298629992,236.78232057000423,54161.75544456 2025-08-06,19:03:05.000,218,11043730,-795,0,1754506984,13105.188253979992,236.81051709000167,54161.30826888 2025-08-06,19:03:06.000,218,11043698,-795,0,1754506985,13105.040055159996,236.85281186999782,54160.88205456001 2025-08-06,19:03:07.000,218,11043678,-795,0,1754506986,13105.248880769992,236.83166447999974,54161.776405920005 2025-08-06,19:03:08.000,218,11043760,-795,0,1754506987,13105.242144459997,236.8387136099991,54161.76243168 2025-08-06,19:03:09.000,218,11043789,-795,0,1754506988,13105.201726599997,236.81756622000103,54161.65063776001 2025-08-06,19:03:10.000,218,11043757,-795,0,1754506989,13105.181517669997,236.87395926000318,54161.825315760005 2025-08-06,19:03:11.000,218,11043746,-795,0,1754506990,13105.161308739996,236.88100839000253,54162.06986496 2025-08-06,19:03:12.000,218,11043791,-795,0,1754506991,13105.235408150002,236.9867453400002,54161.93012256 2025-08-06,19:03:13.000,218,11043760,-795,0,1754506992,13105.208462909992,236.97264708000148,54161.91614832001 2025-08-06,19:03:14.000,218,11043776,-795,0,1754506993,13105.275826010002,236.95854882000276,54161.657624880005 2025-08-06,19:03:15.000,218,11043729,-795,0,1754506994,13105.194990290001,236.95854882000276,54161.62268928 2025-08-06,19:03:16.000,218,11043733,-795,0,1754506995,13105.262353389997,236.9233031699987,54161.83230288 2025-08-06,19:03:17.000,218,11043798,-795,0,1754506996,13105.316243870002,236.93740143000468,54161.92313544 2025-08-06,19:03:18.000,218,11043820,-795,0,1754506997,13105.316243870002,236.93740143000468,54161.9091612 2025-08-06,19:03:19.000,218,11043763,-795,0,1754506998,13105.309507559992,236.9514996900034,54162.02794224 2025-08-06,19:03:20.000,218,11043750,-795,0,1754506999,13105.383606969997,236.93035229999805,54162.09781344 2025-08-06,19:03:21.000,218,11043767,-795,0,1754507000,13105.525069479998,236.9021557800006,54162.0489036 2025-08-06,19:03:22.000,218,11043735,-795,0,1754507001,13105.552014719993,236.90920490999997,54161.81832864001 2025-08-06,19:03:23.000,218,11043708,-795,0,1754507002,13105.565487339998,236.8034679600023,54161.63666352 2025-08-06,19:03:24.000,218,11043762,-795,0,1754507003,13105.565487339998,236.76117317999888,54161.48294688001 2025-08-06,19:03:25.000,218,11043739,-795,0,1754507004,13105.599168889989,236.66248536000057,54161.72050896001 2025-08-06,19:03:26.000,218,11043777,-795,0,1754507005,13105.713686159994,236.5426501500042,54161.72050896001 2025-08-06,19:03:27.000,218,11043776,-795,0,1754507006,13105.653059369994,236.50740450000012,54161.74147032 2025-08-06,19:03:28.000,218,11043788,-795,0,1754507007,13105.626114129998,236.4298640699999,54161.97204528 2025-08-06,19:03:29.000,218,11043792,-795,0,1754507008,13105.639586749989,236.41576581000118,54161.776405920005 2025-08-06,19:03:30.000,218,11043755,-795,0,1754507009,13105.754104019994,236.40166755000246,54161.776405920005 2025-08-06,19:03:31.000,218,11043716,-795,0,1754507010,13105.834939739994,236.28888146999816,54161.55281808001 2025-08-06,19:03:32.000,218,11043716,-795,0,1754507011,13105.834939739994,236.2959306000048,54161.51089536001 2025-08-06,19:03:33.000,218,11043762,-795,0,1754507012,13105.875357599994,236.246586690002,54161.56679232 2025-08-06,19:03:34.000,218,11043781,-795,0,1754507013,13105.915775459995,236.16904626000178,54161.76243168 2025-08-06,19:03:35.000,218,11043790,-795,0,1754507014,13105.84841236,236.16199713000242,54161.538843840004 2025-08-06,19:03:36.000,218,11043753,-795,0,1754507015,13105.88883022,236.20429190999857,54161.91614832001 2025-08-06,19:03:37.000,218,11043819,-795,0,1754507016,13105.98987487,236.17609539000114,54162.14672328 2025-08-06,19:03:38.000,218,11043765,-795,0,1754507017,13105.98313855999,236.1831445200005,54161.97204528 2025-08-06,19:03:39.000,218,11043727,-795,0,1754507018,13105.84167604999,236.21134103999793,54161.51788248 2025-08-06,19:03:40.000,218,11043793,-795,0,1754507019,13105.88209390999,236.19019364999986,54161.4200628 2025-08-06,19:03:41.000,218,11043782,-795,0,1754507020,13105.78104925999,236.19724277999921,54161.273333280005 2025-08-06,19:03:42.000,218,11043753,-795,0,1754507021,13105.86188497999,236.22543930000393,54161.62268928 2025-08-06,19:03:43.000,218,11043766,-795,0,1754507022,13105.834939739994,236.25363582000136,54161.79038016 2025-08-06,19:03:44.000,218,11043754,-795,0,1754507023,13105.794521879994,236.25363582000136,54161.86025136 2025-08-06,19:03:45.000,218,11043737,-795,0,1754507024,13105.80125818999,236.30297973000415,54162.08383920001 2025-08-06,19:03:46.000,218,11043790,-795,0,1754507025,13105.84841236,236.2959306000048,54162.209607360004 2025-08-06,19:03:47.000,218,11043766,-795,0,1754507026,13105.733895089994,236.27478320999944,54161.993006640005 2025-08-06,19:03:48.000,218,11043732,-795,0,1754507027,13105.774312949994,236.246586690002,54161.63666352 2025-08-06,19:03:49.000,218,11043792,-795,0,1754507028,13105.626114129998,236.26068495000072,54161.44801128 2025-08-06,19:03:50.000,218,11043747,-795,0,1754507029,13105.653059369994,236.27478320999944,54161.51089536001 2025-08-06,19:03:51.000,218,11043747,-795,0,1754507030,13105.639586749989,236.3311762500016,54161.706534720004 2025-08-06,19:03:52.000,218,11043779,-795,0,1754507031,13105.686740919999,236.31707799000287,54161.92313544 2025-08-06,19:03:53.000,218,11043752,-795,0,1754507032,13105.693477229994,236.3452745100003,54162.230568720006 2025-08-06,19:03:54.000,218,11043737,-795,0,1754507033,13105.666531989998,236.3452745100003,54162.22358160001 2025-08-06,19:03:55.000,218,11043680,-795,0,1754507034,13105.605905199998,236.3311762500016,54162.041916480004 2025-08-06,19:03:56.000,218,11043728,-795,0,1754507035,13105.599168889989,236.31707799000287,54161.50390824001 2025-08-06,19:03:57.000,218,11043784,-795,0,1754507036,13105.572223649993,236.35232363999967,54161.538843840004 2025-08-06,19:03:58.000,218,11043794,-795,0,1754507037,13105.599168889989,236.2959306000048,54161.58775368 2025-08-06,19:03:59.000,218,11043772,-795,0,1754507038,13105.538542099988,236.31707799000287,54161.44801128 2025-08-06,19:04:00.000,218,11043775,-795,0,1754507039,13105.605905199998,236.30297973000415,54161.75544456 2025-08-06,19:04:01.000,218,11043736,-795,0,1754507040,13105.605905199998,236.35232363999967,54162.13973616 2025-08-06,19:04:02.000,218,11043766,-795,0,1754507041,13105.666531989998,236.30297973000415,54162.18165888001 2025-08-06,19:04:03.000,218,11043698,-795,0,1754507042,13105.653059369994,236.2959306000048,54162.111787680005 2025-08-06,19:04:04.000,218,11043793,-795,0,1754507043,13105.653059369994,236.2324884300033,54161.81832864001 2025-08-06,19:04:05.000,218,11043716,-795,0,1754507044,13105.612641509993,236.23953756000265,54161.46897264 2025-08-06,19:04:06.000,218,11043709,-795,0,1754507045,13105.653059369994,236.23953756000265,54161.41307568001 2025-08-06,19:04:07.000,218,11043709,-795,0,1754507046,13105.612641509993,236.28888146999816,54161.28730752 2025-08-06,19:04:08.000,218,11043813,-795,0,1754507047,13105.733895089994,236.21839017000457,54161.5947408 2025-08-06,19:04:09.000,218,11043771,-795,0,1754507048,13105.646323059998,236.16199713000242,54161.776405920005 2025-08-06,19:04:10.000,218,11043846,-795,0,1754507049,13105.673268299994,236.19019364999986,54161.993006640005 2025-08-06,19:04:11.000,218,11043713,-795,0,1754507050,13105.733895089994,236.17609539000114,54162.02095512 2025-08-06,19:04:12.000,218,11043763,-795,0,1754507051,13105.740631399989,236.0844567000022,54161.84627712001 2025-08-06,19:04:13.000,218,11043773,-795,0,1754507052,13105.713686159994,236.02806366000004,54161.5947408 2025-08-06,19:04:14.000,218,11043760,-795,0,1754507053,13105.733895089994,235.96462148999854,54161.29429464001 2025-08-06,19:04:15.000,218,11043779,-795,0,1754507054,13105.747367709999,235.92232671000238,54161.29429464001 2025-08-06,19:04:16.000,218,11043755,-795,0,1754507055,13105.82146711999,235.8518354100015,54161.392114320006 2025-08-06,19:04:17.000,218,11043772,-795,0,1754507056,13105.814730809994,235.79544236999936,54161.51788248 2025-08-06,19:04:18.000,218,11043812,-795,0,1754507057,13105.814730809994,235.71790193999914,54161.93012256 2025-08-06,19:04:19.000,218,11043706,-795,0,1754507058,13105.653059369994,235.68265629000234,54161.608715040005 2025-08-06,19:04:20.000,218,11043776,-795,0,1754507059,13105.76084032999,235.61216499000147,54161.69954760001 2025-08-06,19:04:21.000,218,11043763,-795,0,1754507060,13105.740631399989,235.54872281999997,54161.392114320006 2025-08-06,19:04:22.000,218,11043768,-795,0,1754507061,13105.767576639999,235.5275754300019,54161.43403704001 2025-08-06,19:04:23.000,218,11043755,-795,0,1754507062,13105.754104019994,235.55577194999933,54161.26634616001 2025-08-06,19:04:24.000,218,11043769,-795,0,1754507063,13105.733895089994,235.57691934000468,54161.154552240005 2025-08-06,19:04:25.000,218,11043785,-795,0,1754507064,13105.740631399989,235.61216499000147,54161.16153936 2025-08-06,19:04:26.000,218,11043765,-795,0,1754507065,13105.82146711999,235.6262632500002,54161.50390824001 2025-08-06,19:04:27.000,218,11043648,-795,0,1754507066,13105.82146711999,235.66855803000362,54161.58076656001 2025-08-06,19:04:28.000,218,11043772,-795,0,1754507067,13105.86862129,235.67560716000298,54161.64365064 2025-08-06,19:04:29.000,218,11043789,-795,0,1754507068,13105.774312949994,235.69675455000106,54161.29429464001 2025-08-06,19:04:30.000,218,11043788,-795,0,1754507069,13105.82820343,235.76724585000193,54161.2803204 2025-08-06,19:04:31.000,218,11043764,-795,0,1754507070,13105.794521879994,235.82363889000408,54161.34320448001 2025-08-06,19:04:32.000,218,11043747,-795,0,1754507071,13105.94945701,235.85888454000087,54161.224423440006 2025-08-06,19:04:33.000,218,11043780,-795,0,1754507072,13105.935984389995,235.8729827999996,54161.26634616001 2025-08-06,19:04:34.000,218,11043781,-795,0,1754507073,13105.935984389995,235.92232671000238,54161.56679232 2025-08-06,19:04:35.000,218,11043715,-795,0,1754507074,13105.84167604999,235.9716706199979,54161.41307568001 2025-08-06,19:04:36.000,218,11043748,-795,0,1754507075,13105.895566529995,235.9364249700011,54161.441024160005 2025-08-06,19:04:37.000,218,11043769,-795,0,1754507076,13105.794521879994,235.95052322999982,54161.43403704001 2025-08-06,19:04:38.000,218,11043815,-795,0,1754507077,13105.76084032999,235.90822845000366,54161.39910144 2025-08-06,19:04:39.000,218,11043778,-795,0,1754507078,13105.680004609989,235.88003192999895,54161.19647496001 2025-08-06,19:04:40.000,218,11043743,-795,0,1754507079,13105.713686159994,235.86593367000023,54161.25237192 2025-08-06,19:04:41.000,218,11043773,-795,0,1754507080,13105.700213539989,235.86593367000023,54161.273333280005 2025-08-06,19:04:42.000,218,11043760,-795,0,1754507081,13105.585696269998,235.89413018999767,54161.33621736001 2025-08-06,19:04:43.000,218,11043697,-795,0,1754507082,13105.626114129998,235.86593367000023,54161.46198552001 2025-08-06,19:04:44.000,218,11043735,-795,0,1754507083,13105.545278409998,235.8518354100015,54161.32923024 2025-08-06,19:04:45.000,218,11043782,-795,0,1754507084,13105.552014719993,235.79544236999936,54161.371152960004 2025-08-06,19:04:46.000,218,11043754,-795,0,1754507085,13105.585696269998,235.7390493300045,54161.34320448001 2025-08-06,19:04:47.000,218,11043725,-795,0,1754507086,13105.565487339998,235.70380368000042,54161.36416584001 2025-08-06,19:04:48.000,218,11043757,-795,0,1754507087,13105.545278409998,235.71085280999978,54161.33621736001 2025-08-06,19:04:49.000,218,11043819,-795,0,1754507088,13105.471178999993,235.70380368000042,54161.18948784 2025-08-06,19:04:50.000,218,11043769,-795,0,1754507089,13105.558751029988,235.6897054200017,54161.24538480001 2025-08-06,19:04:51.000,218,11043697,-795,0,1754507090,13105.612641509993,235.67560716000298,54161.41307568001 2025-08-06,19:04:52.000,218,11043731,-795,0,1754507091,13105.572223649993,235.66855803000362,54161.46198552001 2025-08-06,19:04:53.000,218,11043706,-795,0,1754507092,13105.578959959988,235.60511586000212,54161.42704992 2025-08-06,19:04:54.000,218,11043766,-795,0,1754507093,13105.504860549998,235.57691934000468,54161.00782272001 2025-08-06,19:04:55.000,218,11043794,-795,0,1754507094,13105.504860549998,235.5416736900006,54161.24538480001 2025-08-06,19:04:56.000,218,11043765,-795,0,1754507095,13105.572223649993,235.54872281999997,54161.392114320006 2025-08-06,19:04:57.000,218,11043743,-795,0,1754507096,13105.632850439993,235.52052630000253,54161.41307568001 2025-08-06,19:04:58.000,218,11043772,-795,0,1754507097,13105.605905199998,235.5064280400038,54161.36416584001 2025-08-06,19:04:59.000,218,11043811,-795,0,1754507098,13105.511596859993,235.4782315199991,54161.25237192 2025-08-06,19:05:00.000,218,11043759,-795,0,1754507099,13105.525069479998,235.49937891000445,54161.24538480001 2025-08-06,19:05:01.000,218,11043815,-795,0,1754507100,13105.518333169988,235.42183848000423,54161.224423440006 2025-08-06,19:05:02.000,218,11043754,-795,0,1754507101,13105.531805789993,235.43593674000294,54161.17551360001 2025-08-06,19:05:03.000,218,11043730,-795,0,1754507102,13105.538542099988,235.40069108999887,54161.02878408001 2025-08-06,19:05:04.000,218,11043767,-795,0,1754507103,13105.518333169988,235.3936419599995,54161.17551360001 2025-08-06,19:05:05.000,218,11043734,-635,0,1754507104,13105.511596859993,235.3795437000008,54161.13359088 2025-08-06,19:05:06.000,218,11043771,-795,0,1754507105,13105.545278409998,235.40774021999823,54161.23141056 2025-08-06,19:05:07.000,218,11043729,-795,0,1754507106,13105.498124239988,235.38659283000015,54161.2104492 2025-08-06,19:05:08.000,218,11043736,-795,0,1754507107,13105.511596859993,235.4782315199991,54161.43403704001 2025-08-06,19:05:09.000,218,11043766,-795,0,1754507108,13105.410552209993,235.5064280400038,54160.97987424001 2025-08-06,19:05:10.000,218,11043738,-795,0,1754507109,13105.390343279993,235.5416736900006,54161.08468104 2025-08-06,19:05:11.000,218,11043745,-795,0,1754507110,13105.430761139993,235.5416736900006,54160.71436368001 2025-08-06,19:05:12.000,218,11043762,-795,0,1754507111,13105.518333169988,235.55577194999933,54160.937951520005 2025-08-06,19:05:13.000,218,11043742,-795,0,1754507112,13105.545278409998,235.5416736900006,54161.16153936 2025-08-06,19:05:14.000,218,11043779,-795,0,1754507113,13105.552014719993,235.56282107999868,54161.140578 2025-08-06,19:05:15.000,218,11043707,-795,0,1754507114,13105.531805789993,235.56987020999804,54160.97987424001 2025-08-06,19:05:16.000,218,11043766,-795,0,1754507115,13105.518333169988,235.61921412000083,54161.23839768 2025-08-06,19:05:17.000,218,11043769,-795,0,1754507116,13105.578959959988,235.64741063999827,54161.23839768 2025-08-06,19:05:18.000,218,11043754,-795,0,1754507117,13105.578959959988,235.67560716000298,54161.203462080004 2025-08-06,19:05:19.000,218,11043742,-795,0,1754507118,13105.518333169988,235.67560716000298,54161.04974544001 2025-08-06,19:05:20.000,218,11043743,-795,0,1754507119,13105.565487339998,235.68265629000234,54160.86109320001 2025-08-06,19:05:21.000,218,11043774,-795,0,1754507120,13105.673268299994,235.71085280999978,54161.02179696 2025-08-06,19:05:22.000,218,11043731,-795,0,1754507121,13105.680004609989,235.71085280999978,54161.26634616001 2025-08-06,19:05:23.000,218,11043785,-795,0,1754507122,13105.700213539989,235.67560716000298,54161.2803204 2025-08-06,19:05:24.000,218,11043798,-795,0,1754507123,13105.700213539989,235.7249510699985,54161.09865528001 2025-08-06,19:05:25.000,218,11043770,-795,0,1754507124,13105.713686159994,235.73200019999786,54161.46198552001 2025-08-06,19:05:26.000,218,11043732,-795,0,1754507125,13105.774312949994,235.7742949800013,54161.33621736001 2025-08-06,19:05:27.000,218,11043767,-795,0,1754507126,13105.807994499999,235.79544236999936,54161.29429464001 2025-08-06,19:05:28.000,218,11043765,-795,0,1754507127,13105.814730809994,235.7531475900032,54160.91000304001 2025-08-06,19:05:29.000,218,11043776,-795,0,1754507128,13105.767576639999,235.76019672000257,54160.8960288 2025-08-06,19:05:30.000,218,11043821,-795,0,1754507129,13105.875357599994,235.78839324,54161.13359088 2025-08-06,19:05:31.000,218,11043766,-795,0,1754507130,13105.92924808,235.69675455000106,54161.4200628 2025-08-06,19:05:32.000,218,11043770,-795,0,1754507131,13105.82820343,235.71790193999914,54161.273333280005 2025-08-06,19:05:33.000,218,11043744,-795,0,1754507132,13105.96966594,235.78134411000065,54161.58775368 2025-08-06,19:05:34.000,218,11043762,-795,0,1754507133,13105.935984389995,235.79544236999936,54161.7344832 2025-08-06,19:05:35.000,218,11043793,-795,0,1754507134,13105.915775459995,235.76724585000193,54161.40608856 2025-08-06,19:05:36.000,218,11043767,-795,0,1754507135,13105.96966594,235.7531475900032,54161.441024160005 2025-08-06,19:05:37.000,218,11043794,-795,0,1754507136,13106.077446899995,235.7742949800013,54161.28730752 2025-08-06,19:05:38.000,218,11043761,-795,0,1754507137,13106.037029039995,235.76724585000193,54161.28730752 2025-08-06,19:05:39.000,218,11043728,-795,0,1754507138,13105.94272069999,235.7249510699985,54161.23839768 2025-08-06,19:05:40.000,218,11043778,-795,0,1754507139,13105.94945701,235.73200019999786,54161.371152960004 2025-08-06,19:05:41.000,218,11043758,-795,0,1754507140,13105.935984389995,235.6897054200017,54161.3501916 2025-08-06,19:05:42.000,218,11043779,-795,0,1754507141,13105.96292962999,235.71085280999978,54161.79038016 2025-08-06,19:05:43.000,218,11043739,-795,0,1754507142,13105.767576639999,235.76724585000193,54161.76243168 2025-08-06,19:05:44.000,218,11043739,-795,0,1754507143,13105.82820343,235.7531475900032,54161.4549984 2025-08-06,19:05:45.000,218,11043753,-795,0,1754507144,13105.90230283999,235.69675455000106,54161.2104492 2025-08-06,19:05:46.000,218,11043774,-795,0,1754507145,13105.915775459995,235.67560716000298,54161.273333280005 2025-08-06,19:05:47.000,218,11043778,-795,0,1754507146,13105.94945701,235.64741063999827,54161.16852648001 2025-08-06,19:05:48.000,218,11043810,-795,0,1754507147,13105.86862129,235.61216499000147,54161.35717872 2025-08-06,19:05:49.000,218,11043766,-795,0,1754507148,13105.754104019994,235.64741063999827,54161.23839768 2025-08-06,19:05:50.000,218,11043750,-795,0,1754507149,13105.78104925999,235.6403615099989,54161.53185672001 2025-08-06,19:05:51.000,218,11043786,-795,0,1754507150,13105.774312949994,235.66150890000426,54161.608715040005 2025-08-06,19:05:52.000,218,11043787,-795,0,1754507151,13105.747367709999,235.6262632500002,54161.5248696 2025-08-06,19:05:53.000,218,11043748,-795,0,1754507152,13105.855148669994,235.66150890000426,54161.44801128 2025-08-06,19:05:54.000,218,11043747,-795,0,1754507153,13105.794521879994,235.63331237999955,54161.23141056 2025-08-06,19:05:55.000,218,11043695,-795,0,1754507154,13105.807994499999,235.60511586000212,54161.23141056 2025-08-06,19:05:56.000,218,11043766,-795,0,1754507155,13105.767576639999,235.60511586000212,54161.09166816 2025-08-06,19:05:57.000,218,11043723,-795,0,1754507156,13105.740631399989,235.57691934000468,54161.26634616001 2025-08-06,19:05:58.000,218,11043804,-795,0,1754507157,13105.754104019994,235.56282107999868,54161.39910144 2025-08-06,19:05:59.000,218,11043779,-795,0,1754507158,13105.666531989998,235.54872281999997,54161.50390824001 2025-08-06,19:06:00.000,218,11043783,-795,0,1754507159,13105.747367709999,235.5064280400038,54161.57377944 2025-08-06,19:06:01.000,218,11043816,-795,0,1754507160,13105.794521879994,235.49937891000445,54161.68557336 2025-08-06,19:06:02.000,218,11043785,-795,0,1754507161,13105.787785569999,235.45708413000102,54161.16153936 2025-08-06,19:06:03.000,218,11043745,-795,0,1754507162,13105.794521879994,235.4429858700023,54161.11262952 2025-08-06,19:06:04.000,218,11043769,-795,0,1754507163,13105.740631399989,235.3795437000008,54160.99384848 2025-08-06,19:06:05.000,218,11043743,-795,0,1754507164,13105.78104925999,235.38659283000015,54160.95891288001 2025-08-06,19:06:06.000,218,11043758,-795,0,1754507165,13105.82820343,235.2597084900044,54161.322243120005 2025-08-06,19:06:07.000,218,11043744,-795,0,1754507166,13105.814730809994,235.3161015299993,54161.559805200006 2025-08-06,19:06:08.000,218,11043768,-795,0,1754507167,13105.720422469989,235.28790501000185,54161.559805200006 2025-08-06,19:06:09.000,218,11043771,-795,0,1754507168,13105.720422469989,235.2597084900044,54161.37814008 2025-08-06,19:06:10.000,218,11043764,-795,0,1754507169,13105.767576639999,235.20331545000226,54161.30128176 2025-08-06,19:06:11.000,218,11043738,-795,0,1754507170,13105.76084032999,235.15397153999947,54160.93096440001 2025-08-06,19:06:12.000,218,11043696,-795,0,1754507171,13105.78104925999,235.12577502000204,54160.99384848 2025-08-06,19:06:13.000,218,11043814,-795,0,1754507172,13105.733895089994,235.11167676000332,54161.04275832 2025-08-06,19:06:14.000,218,11043760,-795,0,1754507173,13105.807994499999,235.07643110999925,54161.00083560001 2025-08-06,19:06:15.000,218,11043768,-795,0,1754507174,13105.767576639999,235.0693819799999,54161.5248696 2025-08-06,19:06:16.000,218,11043812,-795,0,1754507175,13105.693477229994,235.0341363300031,54161.489934000005 2025-08-06,19:06:17.000,218,11043708,-795,0,1754507176,13105.700213539989,235.02003807000438,54161.4549984 2025-08-06,19:06:18.000,218,11043753,-795,0,1754507177,13105.774312949994,234.97774329000094,54161.24538480001 2025-08-06,19:06:19.000,218,11043727,-795,0,1754507178,13105.646323059998,234.9847924200003,54161.00782272001 2025-08-06,19:06:20.000,218,11043757,-795,0,1754507179,13105.733895089994,235.0341363300031,54160.94493864 2025-08-06,19:06:21.000,218,11043731,-795,0,1754507180,13105.686740919999,235.00593980999838,54160.8261576 2025-08-06,19:06:22.000,218,11043761,-795,0,1754507181,13105.747367709999,234.96364503000223,54160.88205456001 2025-08-06,19:06:23.000,218,11043782,-795,0,1754507182,13105.720422469989,235.0834802399986,54161.25237192 2025-08-06,19:06:24.000,218,11043736,-795,0,1754507183,13105.666531989998,235.02708720000373,54161.46198552001 2025-08-06,19:06:25.000,218,11043806,-795,0,1754507184,13105.666531989998,235.0482345900018,54161.441024160005 2025-08-06,19:06:26.000,218,11043761,-795,0,1754507185,13105.680004609989,235.06233285000053,54161.34320448001 2025-08-06,19:06:27.000,218,11043726,-795,0,1754507186,13105.720422469989,235.05528372000117,54161.19647496001 2025-08-06,19:06:28.000,218,11043761,-795,0,1754507187,13105.646323059998,235.0693819799999,54161.11961664 2025-08-06,19:06:29.000,218,11043756,-795,0,1754507188,13105.605905199998,235.11167676000332,54160.78423488 2025-08-06,19:06:30.000,218,11043803,-795,0,1754507189,13105.646323059998,235.09052936999797,54160.74231216001 2025-08-06,19:06:31.000,218,11043812,-795,0,1754507190,13105.639586749989,235.1328241500014,54160.99384848 2025-08-06,19:06:32.000,218,11043803,-795,0,1754507191,13105.733895089994,235.13987328000076,54161.18250072 2025-08-06,19:06:33.000,218,11043762,-795,0,1754507192,13105.767576639999,235.11872589000268,54161.36416584001 2025-08-06,19:06:34.000,218,11043747,-795,0,1754507193,13105.774312949994,235.11872589000268,54161.39910144 2025-08-06,19:06:35.000,218,11043714,-795,0,1754507194,13105.706949849999,235.11872589000268,54160.97987424001 2025-08-06,19:06:36.000,218,11043689,-795,0,1754507195,13105.747367709999,235.11167676000332,54161.06371968 2025-08-06,19:06:37.000,218,11043749,-795,0,1754507196,13105.787785569999,235.06233285000053,54160.97987424001 2025-08-06,19:06:38.000,218,11043766,-795,0,1754507197,13105.834939739994,235.05528372000117,54160.91699016 2025-08-06,19:06:39.000,218,11043822,-795,0,1754507198,13105.733895089994,235.0482345900018,54160.69340232001 2025-08-06,19:06:40.000,218,11043757,-795,0,1754507199,13105.807994499999,235.01298893999774,54161.09166816 2025-08-06,19:06:41.000,218,11043767,-795,0,1754507200,13105.855148669994,234.99184154999966,54161.105642400005 2025-08-06,19:06:42.000,218,11043741,-795,0,1754507201,13105.88209390999,234.97069416000159,54161.224423440006 2025-08-06,19:06:43.000,218,11043629,-795,0,1754507202,13105.84167604999,234.90020286000072,54160.9659 2025-08-06,19:06:44.000,218,11043747,-795,0,1754507203,13105.767576639999,234.87905547000264,54160.95192576 2025-08-06,19:06:45.000,218,11043630,-795,0,1754507204,13105.787785569999,234.79446591000305,54160.84013184001 2025-08-06,19:06:46.000,218,11043777,-795,0,1754507205,13105.90903915,234.76626938999834,54161.00782272001 2025-08-06,19:06:47.000,218,11043813,-795,0,1754507206,13105.935984389995,234.75922025999898,54160.84711896 2025-08-06,19:06:48.000,218,11043761,-795,0,1754507207,13105.834939739994,234.7380728700009,54160.94493864 2025-08-06,19:06:49.000,218,11043760,-795,0,1754507208,13105.834939739994,234.7380728700009,54160.83314472001 2025-08-06,19:06:50.000,218,11043746,-795,0,1754507209,13105.88209390999,234.68872895999812,54161.04275832 2025-08-06,19:06:51.000,218,11043769,-795,0,1754507210,13105.935984389995,234.69577809000475,54160.90301592 2025-08-06,19:06:52.000,218,11043805,-795,0,1754507211,13105.92924808,234.6393850500026,54160.95192576 2025-08-06,19:06:53.000,218,11043776,-795,0,1754507212,13105.935984389995,234.6393850500026,54161.02179696 2025-08-06,19:06:54.000,218,11043736,-795,0,1754507213,13105.814730809994,234.66053244000068,54160.80519624 2025-08-06,19:06:55.000,218,11043774,-795,0,1754507214,13105.855148669994,234.7028272200041,54160.92397728 2025-08-06,19:06:56.000,218,11043740,-795,0,1754507215,13105.92251176999,234.68167982999876,54161.105642400005 2025-08-06,19:06:57.000,218,11043777,-795,0,1754507216,13105.90903915,234.76626938999834,54161.056732560006 2025-08-06,19:06:58.000,218,11043791,-795,0,1754507217,13105.90230283999,234.75217112999962,54161.04974544001 2025-08-06,19:06:59.000,218,11043699,-795,0,1754507218,13105.767576639999,234.76626938999834,54160.72833792 2025-08-06,19:07:00.000,218,11043733,-795,0,1754507219,13105.807994499999,234.7733185199977,54160.51872432 2025-08-06,19:07:01.000,218,11043684,-795,0,1754507220,13105.740631399989,234.75922025999898,54160.71436368001 2025-08-06,19:07:02.000,218,11043783,-795,0,1754507221,13105.78104925999,234.7239746100022,54160.73532504 2025-08-06,19:07:03.000,218,11043818,-795,0,1754507222,13105.774312949994,234.7733185199977,54160.84013184001 2025-08-06,19:07:04.000,218,11043779,-795,0,1754507223,13105.733895089994,234.75922025999898,54160.819170480005 2025-08-06,19:07:05.000,218,11043785,-795,0,1754507224,13105.76084032999,234.84380981999857,54161.06371968 2025-08-06,19:07:06.000,218,11043755,-795,0,1754507225,13105.639586749989,234.84380981999857,54160.770260640005 2025-08-06,19:07:07.000,218,11043687,-795,0,1754507226,13105.632850439993,234.8367606899992,54160.8960288 2025-08-06,19:07:08.000,218,11043779,-795,0,1754507227,13105.632850439993,234.78036765000434,54160.67244096001 2025-08-06,19:07:09.000,218,11043761,-795,0,1754507228,13105.525069479998,234.8226624300005,54160.434878880005 2025-08-06,19:07:10.000,218,11043746,-795,0,1754507229,13105.471178999993,234.78036765000434,54160.46981448 2025-08-06,19:07:11.000,218,11043768,-795,0,1754507230,13105.477915310003,234.7733185199977,54160.57462128001 2025-08-06,19:07:12.000,218,11043750,-795,0,1754507231,13105.639586749989,234.71692548000283,54160.71436368001 2025-08-06,19:07:13.000,218,11043730,-795,0,1754507232,13105.659795679989,234.68872895999812,54160.85410608 2025-08-06,19:07:14.000,218,11043793,-795,0,1754507233,13105.659795679989,234.68872895999812,54160.97987424001 2025-08-06,19:07:15.000,218,11043713,-795,0,1754507234,13105.619377819989,234.65348331000132,54160.63750536 2025-08-06,19:07:16.000,218,11043670,-795,0,1754507235,13105.619377819989,234.5900411399998,54160.700389440004 2025-08-06,19:07:17.000,218,11043747,-795,0,1754507236,13105.632850439993,234.5265989699983,54160.35802056001 2025-08-06,19:07:18.000,218,11043749,-795,0,1754507237,13105.605905199998,234.42791115,54160.46282736 2025-08-06,19:07:19.000,218,11043729,-795,0,1754507238,13105.518333169988,234.42791115,54160.49776296001 2025-08-06,19:07:20.000,218,11043742,-795,0,1754507239,13105.552014719993,234.37151810999785,54160.56064704 2025-08-06,19:07:21.000,218,11043766,-795,0,1754507240,13105.646323059998,234.37151810999785,54160.64449248001 2025-08-06,19:07:22.000,218,11043777,-795,0,1754507241,13105.585696269998,234.30102681000426,54160.937951520005 2025-08-06,19:07:23.000,218,11043731,-795,0,1754507242,13105.518333169988,234.2798794199989,54160.70737656 2025-08-06,19:07:24.000,218,11043790,-795,0,1754507243,13105.504860549998,234.19528985999932,54160.6864152 2025-08-06,19:07:25.000,218,11043751,-795,0,1754507244,13105.424024829998,234.18824072999996,54160.28814936001 2025-08-06,19:07:26.000,218,11043764,-795,0,1754507245,13105.376870660002,234.1177494299991,54160.2322524 2025-08-06,19:07:27.000,218,11043759,-795,0,1754507246,13105.343189109997,234.08955291000166,54160.28814936001 2025-08-06,19:07:28.000,218,11043756,-795,0,1754507247,13105.343189109997,234.01201248000143,54160.58859552 2025-08-06,19:07:29.000,218,11043765,-795,0,1754507248,13105.215199220002,234.01201248000143,54160.35802056001 2025-08-06,19:07:30.000,218,11043776,-795,0,1754507249,13105.215199220002,233.983815960004,54160.51872432 2025-08-06,19:07:31.000,218,11043685,-795,0,1754507250,13105.194990290001,234.0190616100008,54160.770260640005 2025-08-06,19:07:32.000,218,11043770,-795,0,1754507251,13105.107418259991,233.9979142200027,54160.616544 2025-08-06,19:07:33.000,218,11043723,-795,0,1754507252,13105.060264089996,234.0190616100008,54160.63051824 2025-08-06,19:07:34.000,218,11043786,-795,0,1754507253,13104.99290099,233.96266856999864,54160.24622664 2025-08-06,19:07:35.000,218,11043785,-795,0,1754507254,13104.90532895999,233.97676683000464,54160.21129104001 2025-08-06,19:07:36.000,218,11043739,-795,0,1754507255,13104.95248313,233.95561943999928,54160.434878880005 2025-08-06,19:07:37.000,218,11043762,-795,0,1754507256,13104.88512002999,233.94152118000056,54160.60955688 2025-08-06,19:07:38.000,218,11043804,-795,0,1754507257,13104.85143848,233.92742292000185,54160.46981448 2025-08-06,19:07:39.000,218,11043678,-795,0,1754507258,13104.72344858999,233.97676683000464,54160.62353112001 2025-08-06,19:07:40.000,218,11043766,-795,0,1754507259,13104.76386644999,233.9203737900025,54160.74929928 2025-08-06,19:07:41.000,218,11043726,-795,0,1754507260,13104.757130139995,233.95561943999928,54160.67942808 2025-08-06,19:07:42.000,218,11043776,-795,0,1754507261,13104.777339069995,233.87807900999906,54160.3021236 2025-08-06,19:07:43.000,218,11043770,-795,0,1754507262,13104.68976704,233.9203737900025,54160.24622664 2025-08-06,19:07:44.000,218,11043774,-795,0,1754507263,13104.716712279995,233.85693162000098,54160.28814936001 2025-08-06,19:07:45.000,218,11043759,-795,0,1754507264,13104.64261286999,233.85693162000098,54160.30911072001 2025-08-06,19:07:46.000,218,11043752,-795,0,1754507265,13104.635876559994,233.86398075000034,54160.65846672 2025-08-06,19:07:47.000,218,11043754,-795,0,1754507266,13104.77060276,233.81463684000482,54160.71436368001 2025-08-06,19:07:48.000,218,11043786,-795,0,1754507267,13104.817756929995,233.7723420600014,54160.79820912 2025-08-06,19:07:49.000,218,11043762,-795,0,1754507268,13104.696503349995,233.77939119000075,54160.63750536 2025-08-06,19:07:50.000,218,11043751,-795,0,1754507269,13104.757130139995,233.73004727999796,54160.42789176001 2025-08-06,19:07:51.000,218,11043763,-795,0,1754507270,13104.64934918,233.75119467000331,54159.96674184 2025-08-06,19:07:52.000,218,11043805,-795,0,1754507271,13104.86491109999,233.70185076000053,54160.28116224 2025-08-06,19:07:53.000,218,11043782,-795,0,1754507272,13104.85143848,233.70889988999988,54160.22526528 2025-08-06,19:07:54.000,218,11043717,-795,0,1754507273,13104.75039383,233.65250684999774,54160.07154864001 2025-08-06,19:07:55.000,218,11043659,-795,0,1754507274,13104.80428430999,233.70889988999988,54160.28814936001 2025-08-06,19:07:56.000,218,11043668,-795,0,1754507275,13104.87164741,233.6736542400031,54160.616544 2025-08-06,19:07:57.000,218,11043755,-795,0,1754507276,13104.878383719995,233.66660511000373,54160.65846672 2025-08-06,19:07:58.000,218,11043774,-795,0,1754507277,13104.91206527,233.60316294000222,54160.616544 2025-08-06,19:07:59.000,218,11043734,-795,0,1754507278,13104.878383719995,233.63840858999902,54159.93879336 2025-08-06,19:08:00.000,218,11043727,-795,0,1754507279,13104.96595574999,233.61726120000094,54160.050587280006 2025-08-06,19:08:01.000,218,11043749,-795,0,1754507280,13104.999637299996,233.60316294000222,54160.06456152 2025-08-06,19:08:02.000,218,11043737,-795,0,1754507281,13105.040055159996,233.61726120000094,54160.14141984001 2025-08-06,19:08:03.000,218,11043695,-795,0,1754507282,13105.006373609991,233.6877525000018,54160.267188000005 2025-08-06,19:08:04.000,218,11043740,-795,0,1754507283,13105.01310992,233.70185076000053,54160.45584024001 2025-08-06,19:08:05.000,218,11043684,-795,0,1754507284,13104.99290099,233.75824380000267,54160.45584024001 2025-08-06,19:08:06.000,218,11043766,-795,0,1754507285,13105.100681949996,233.79348944999947,54160.57462128001 2025-08-06,19:08:07.000,218,11043732,-795,0,1754507286,13105.067000399991,233.86398075000034,54160.32308496 2025-08-06,19:08:08.000,218,11043788,-795,0,1754507287,13105.107418259991,233.90627553000377,54160.03661304 2025-08-06,19:08:09.000,218,11043766,-795,0,1754507288,13105.073736710001,233.99086509000335,54159.97372896001 2025-08-06,19:08:10.000,218,11043778,-795,0,1754507289,13105.181517669997,234.0190616100008,54160.148406960005 2025-08-06,19:08:11.000,218,11043723,-795,0,1754507290,13105.174781360001,234.07545465000294,54160.17635544 2025-08-06,19:08:12.000,218,11043739,-795,0,1754507291,13105.161308739996,234.1318476899978,54160.651479600005 2025-08-06,19:08:13.000,218,11043760,-795,0,1754507292,13105.161308739996,234.20233898999868,54160.76327352001 2025-08-06,19:08:14.000,218,11043747,-795,0,1754507293,13105.134363500001,234.18824072999996,54160.67942808 2025-08-06,19:08:15.000,218,11043765,-795,0,1754507294,13105.100681949996,234.22348638000403,54160.441866 2025-08-06,19:08:16.000,218,11043699,-795,0,1754507295,13105.181517669997,234.22348638000403,54160.602569760005 2025-08-06,19:08:17.000,218,11043741,-795,0,1754507296,13105.114154570001,234.20938811999804,54160.316097840005 2025-08-06,19:08:18.000,218,11043762,-795,0,1754507297,13105.120890879996,234.21643725000467,54160.3021236 2025-08-06,19:08:19.000,218,11043694,-795,0,1754507298,13104.94574681999,234.20233898999868,54160.050587280006 2025-08-06,19:08:20.000,218,11043784,-795,0,1754507299,13104.999637299996,234.18824072999996,54160.5117372 2025-08-06,19:08:21.000,218,11043773,-795,0,1754507300,13104.92553788999,234.22348638000403,54160.553659920006 2025-08-06,19:08:22.000,218,11043790,-795,0,1754507301,13104.96595574999,234.12479855999845,54160.819170480005 2025-08-06,19:08:23.000,218,11043731,-795,0,1754507302,13104.918801579995,234.1318476899978,54160.73532504 2025-08-06,19:08:24.000,218,11043770,-795,0,1754507303,13104.91206527,234.10365117000038,54160.44885312 2025-08-06,19:08:25.000,218,11043748,-795,0,1754507304,13104.85143848,234.09660204000102,54160.42090464 2025-08-06,19:08:26.000,218,11043752,-795,0,1754507305,13104.959219439996,234.09660204000102,54160.35103344 2025-08-06,19:08:27.000,218,11043664,-795,0,1754507306,13104.90532895999,234.12479855999845,54160.30911072001 2025-08-06,19:08:28.000,218,11043772,-795,0,1754507307,13104.939010509996,234.07545465000294,54160.365007680004 2025-08-06,19:08:29.000,218,11043745,-795,0,1754507308,13104.83122955,234.12479855999845,54160.41391752 2025-08-06,19:08:30.000,218,11043755,-795,0,1754507309,13104.898592649995,234.09660204000102,54160.45584024001 2025-08-06,19:08:31.000,218,11043768,-795,0,1754507310,13104.817756929995,234.1177494299991,54160.63051824 2025-08-06,19:08:32.000,218,11043766,-795,0,1754507311,13104.95248313,234.05430726000486,54160.56064704 2025-08-06,19:08:33.000,218,11043783,-795,0,1754507312,13104.95248313,234.0331598699995,54160.483788720005 2025-08-06,19:08:34.000,218,11043780,-795,0,1754507313,13104.99290099,233.969717699998,54160.46282736 2025-08-06,19:08:35.000,218,11043660,-795,0,1754507314,13104.90532895999,233.94152118000056,54160.32308496 2025-08-06,19:08:36.000,218,11043703,-795,0,1754507315,13105.05352778,233.85693162000098,54160.148406960005 2025-08-06,19:08:37.000,218,11043715,-795,0,1754507316,13105.073736710001,233.91332466000313,54160.44885312 2025-08-06,19:08:38.000,218,11043775,-795,0,1754507317,13105.120890879996,233.88512813999841,54160.44885312 2025-08-06,19:08:39.000,218,11043728,-795,0,1754507318,13105.080473019996,233.90627553000377,54160.29513648 2025-08-06,19:08:40.000,218,11043740,-795,0,1754507319,13105.100681949996,233.87807900999906,54160.385969040006 2025-08-06,19:08:41.000,218,11043759,-795,0,1754507320,13105.073736710001,233.8992264000044,54160.45584024001 2025-08-06,19:08:42.000,218,11043797,-795,0,1754507321,13105.087209329991,233.85693162000098,54160.49077584 2025-08-06,19:08:43.000,218,11043718,-795,0,1754507322,13105.019846229996,233.90627553000377,54160.45584024001 2025-08-06,19:08:44.000,218,11043769,-795,0,1754507323,13104.99290099,233.91332466000313,54160.33705920001 2025-08-06,19:08:45.000,218,11043641,-795,0,1754507324,13104.9322742,233.99086509000335,54160.42789176001 2025-08-06,19:08:46.000,218,11043732,-795,0,1754507325,13104.959219439996,233.96266856999864,54160.35802056001 2025-08-06,19:08:47.000,218,11043730,-795,0,1754507326,13104.85143848,234.09660204000102,54160.35802056001 2025-08-06,19:08:48.000,218,11043743,-795,0,1754507327,13104.9322742,234.10365117000038,54160.47680160001 2025-08-06,19:08:49.000,218,11043746,-795,0,1754507328,13104.837965859995,234.1177494299991,54160.29513648 2025-08-06,19:08:50.000,218,11043706,-795,0,1754507329,13104.858174789995,234.18824072999996,54160.46282736 2025-08-06,19:08:51.000,218,11043706,-795,0,1754507330,13104.87164741,234.2305355100034,54160.49776296001 2025-08-06,19:08:52.000,218,11043683,-795,0,1754507331,13104.84470216999,234.31512507000298,54160.441866 2025-08-06,19:08:53.000,218,11043742,-795,0,1754507332,13104.83122955,234.3785672400045,54160.52571144001 2025-08-06,19:08:54.000,218,11043733,-795,0,1754507333,13104.898592649995,234.44200940999872,54160.56763416 2025-08-06,19:08:55.000,218,11043740,-795,0,1754507334,13104.78407537999,234.53364809999766,54160.56763416 2025-08-06,19:08:56.000,218,11043724,-795,0,1754507335,13104.82449323999,234.56889375000173,54160.67244096001 2025-08-06,19:08:57.000,218,11043752,-795,0,1754507336,13104.797547999995,234.5900411399998,54160.316097840005 2025-08-06,19:08:58.000,218,11043755,-795,0,1754507337,13104.858174789995,234.62528679000388,54160.60955688 2025-08-06,19:08:59.000,218,11043705,-795,0,1754507338,13104.70997597,234.63233592000324,54160.434878880005 2025-08-06,19:09:00.000,218,11043729,-795,0,1754507339,13104.81102062,234.61823766000452,54160.56064704 2025-08-06,19:09:01.000,218,11043741,-795,0,1754507340,13104.777339069995,234.6393850500026,54160.57462128001 2025-08-06,19:09:02.000,218,11043751,-795,0,1754507341,13104.777339069995,234.65348331000132,54160.79122200001 2025-08-06,19:09:03.000,218,11043752,-795,0,1754507342,13104.86491109999,234.68872895999812,54160.78423488 2025-08-06,19:09:04.000,218,11043828,-795,0,1754507343,13104.9322742,234.68167982999876,54160.889041680006 2025-08-06,19:09:05.000,218,11043750,-795,0,1754507344,13104.858174789995,234.68872895999812,54160.80519624 2025-08-06,19:09:06.000,218,11043749,-795,0,1754507345,13104.878383719995,234.6393850500026,54160.46981448 2025-08-06,19:09:07.000,218,11043671,-795,0,1754507346,13104.87164741,234.66053244000068,54160.58859552 2025-08-06,19:09:08.000,218,11043774,-795,0,1754507347,13104.918801579995,234.6393850500026,54160.6864152 2025-08-06,19:09:09.000,218,11043760,-795,0,1754507348,13104.83122955,234.6393850500026,54160.65846672 2025-08-06,19:09:10.000,218,11043733,-795,0,1754507349,13104.91206527,234.66053244000068,54160.67942808 2025-08-06,19:09:11.000,218,11043777,-795,0,1754507350,13104.85143848,234.7380728700009,54161.02878408001 2025-08-06,19:09:12.000,218,11043765,-795,0,1754507351,13104.96595574999,234.71692548000283,54161.035771200004 2025-08-06,19:09:13.000,218,11043746,-795,0,1754507352,13104.959219439996,234.7028272200041,54160.94493864 2025-08-06,19:09:14.000,218,11043783,-795,0,1754507353,13105.040055159996,234.69577809000475,54160.76327352001 2025-08-06,19:09:15.000,218,11043720,-795,0,1754507354,13104.96595574999,234.69577809000475,54160.63051824 2025-08-06,19:09:16.000,218,11043763,-795,0,1754507355,13105.060264089996,234.65348331000132,54160.8261576 2025-08-06,19:09:17.000,218,11043787,-795,0,1754507356,13105.026582539991,234.66758157000004,54160.87506744 2025-08-06,19:09:18.000,218,11043790,-795,0,1754507357,13105.087209329991,234.62528679000388,54160.93096440001 2025-08-06,19:09:19.000,218,11043774,-795,0,1754507358,13104.97269206,234.61823766000452,54160.9659 2025-08-06,19:09:20.000,218,11043756,-795,0,1754507359,13105.100681949996,234.6111885299979,54161.154552240005 2025-08-06,19:09:21.000,218,11043806,-795,0,1754507360,13105.141099809996,234.59709026999917,54161.056732560006 2025-08-06,19:09:22.000,218,11043768,-795,0,1754507361,13105.141099809996,234.47020593000343,54161.04974544001 2025-08-06,19:09:23.000,218,11043776,-795,0,1754507362,13105.100681949996,234.42791115,54160.66545384001 2025-08-06,19:09:24.000,218,11043724,-795,0,1754507363,13105.120890879996,234.40676376000192,54160.49776296001 2025-08-06,19:09:25.000,218,11043768,-795,0,1754507364,13105.080473019996,234.37151810999785,54160.56763416 2025-08-06,19:09:26.000,218,11043779,-795,0,1754507365,13105.127627189991,234.2798794199989,54160.74929928 2025-08-06,19:09:27.000,218,11043768,-795,0,1754507366,13105.114154570001,234.2939776800049,54160.74929928 2025-08-06,19:09:28.000,218,11043783,-795,0,1754507367,13105.087209329991,234.2798794199989,54161.04974544001 2025-08-06,19:09:29.000,218,11043758,-795,0,1754507368,13105.019846229996,234.2446337700021,54160.87506744 2025-08-06,19:09:30.000,218,11043748,-795,0,1754507369,13105.060264089996,234.23758464000275,54160.72833792 2025-08-06,19:09:31.000,218,11043765,-795,0,1754507370,13105.093945640001,234.20938811999804,54160.483788720005 2025-08-06,19:09:32.000,218,11043751,-795,0,1754507371,13105.087209329991,234.22348638000403,54160.39994328 2025-08-06,19:09:33.000,218,11043753,-795,0,1754507372,13105.087209329991,234.2446337700021,54160.37898192001 2025-08-06,19:09:34.000,218,11043760,-795,0,1754507373,13104.999637299996,234.21643725000467,54160.35103344 2025-08-06,19:09:35.000,218,11043801,-795,0,1754507374,13105.046791469991,234.2939776800049,54160.532698560004 2025-08-06,19:09:36.000,218,11043762,-795,0,1754507375,13105.147836119992,234.3785672400045,54160.97987424001 2025-08-06,19:09:37.000,218,11043780,-795,0,1754507376,13105.114154570001,234.43496027999936,54161.02179696 2025-08-06,19:09:38.000,218,11043731,-795,0,1754507377,13105.107418259991,234.4913533200015,54160.9659 2025-08-06,19:09:39.000,218,11043759,-795,0,1754507378,13104.979428369996,234.49840245000087,54160.3719948 2025-08-06,19:09:40.000,218,11043752,-795,0,1754507379,13105.006373609991,234.55479549000302,54160.27417512 2025-08-06,19:09:41.000,218,11043692,-795,0,1754507380,13105.026582539991,234.66053244000068,54160.316097840005 2025-08-06,19:09:42.000,218,11043772,-795,0,1754507381,13105.100681949996,234.66053244000068,54160.441866 2025-08-06,19:09:43.000,218,11043740,-795,0,1754507382,13105.107418259991,234.73102374000155,54160.71436368001 2025-08-06,19:09:44.000,218,11043721,-795,0,1754507383,13105.147836119992,234.78036765000434,54160.83314472001 2025-08-06,19:09:45.000,218,11043775,-795,0,1754507384,13105.120890879996,234.8367606899992,54161.04974544001 2025-08-06,19:09:46.000,218,11043787,-795,0,1754507385,13105.154572430001,234.82971155999985,54160.91000304001 2025-08-06,19:09:47.000,218,11043699,-795,0,1754507386,13105.154572430001,234.87200634000328,54161.06371968 2025-08-06,19:09:48.000,218,11043771,-795,0,1754507387,13105.127627189991,234.87200634000328,54160.37898192001 2025-08-06,19:09:49.000,218,11043728,-795,0,1754507388,13105.087209329991,234.85790808000456,54160.3021236 2025-08-06,19:09:50.000,218,11043750,-795,0,1754507389,13105.141099809996,234.85790808000456,54160.33705920001 2025-08-06,19:09:51.000,218,11043711,-795,0,1754507390,13105.080473019996,234.87200634000328,54160.39295616 2025-08-06,19:09:52.000,218,11043750,-795,0,1754507391,13105.188253979992,234.85085894999793,54160.85410608 2025-08-06,19:09:53.000,218,11043764,-795,0,1754507392,13105.181517669997,234.85790808000456,54161.17551360001 2025-08-06,19:09:54.000,218,11043738,-795,0,1754507393,13105.215199220002,234.80856417000177,54161.16153936 2025-08-06,19:09:55.000,218,11043702,-795,0,1754507394,13105.080473019996,234.80856417000177,54160.91699016 2025-08-06,19:09:56.000,218,11043674,-795,0,1754507395,13105.127627189991,234.71692548000283,54160.69340232001 2025-08-06,19:09:57.000,218,11043780,-795,0,1754507396,13105.114154570001,234.7028272200041,54160.59558264001 2025-08-06,19:09:58.000,218,11043767,-795,0,1754507397,13105.188253979992,234.60413939999853,54160.52571144001 2025-08-06,19:09:59.000,218,11043764,-795,0,1754507398,13105.026582539991,234.55479549000302,54160.49077584 2025-08-06,19:10:00.000,218,11043760,-795,0,1754507399,13105.120890879996,234.4913533200015,54160.51872432 2025-08-06,19:10:01.000,218,11043785,-795,0,1754507400,13105.120890879996,234.40676376000192,54161.16852648001 2025-08-06,19:10:02.000,218,11043785,-795,0,1754507401,13105.147836119992,234.34332159000041,54161.17551360001 2025-08-06,19:10:03.000,218,11043729,-795,0,1754507402,13105.060264089996,234.32217420000234,54160.986861360005 2025-08-06,19:10:04.000,218,11043772,-795,0,1754507403,13105.073736710001,234.20233898999868,54160.651479600005 2025-08-06,19:10:05.000,218,11043770,-795,0,1754507404,13105.019846229996,234.2305355100034,54160.67942808 2025-08-06,19:10:06.000,218,11043795,-795,0,1754507405,13105.093945640001,234.1459459500038,54160.47680160001 2025-08-06,19:10:07.000,218,11043783,-795,0,1754507406,13105.067000399991,234.0825037800023,54160.5117372 2025-08-06,19:10:08.000,218,11043729,-795,0,1754507407,13105.040055159996,234.0190616100008,54160.56763416 2025-08-06,19:10:09.000,218,11043778,-795,0,1754507408,13104.97269206,234.0190616100008,54160.67244096001 2025-08-06,19:10:10.000,218,11043757,-795,0,1754507409,13105.019846229996,233.97676683000464,54161.00083560001 2025-08-06,19:10:11.000,218,11043688,-795,0,1754507410,13104.939010509996,233.96266856999864,54160.91699016 2025-08-06,19:10:12.000,218,11043715,-795,0,1754507411,13104.999637299996,233.9979142200027,54160.83314472001 2025-08-06,19:10:13.000,218,11043765,-795,0,1754507412,13105.01310992,233.95561943999928,54160.67244096001 2025-08-06,19:10:14.000,218,11043744,-795,0,1754507413,13105.006373609991,233.91332466000313,54160.63051824 2025-08-06,19:10:15.000,218,11043752,-795,0,1754507414,13104.858174789995,233.92742292000185,54160.218278160006 2025-08-06,19:10:16.000,218,11043760,-795,0,1754507415,13104.87164741,233.969717699998,54160.30911072001 2025-08-06,19:10:17.000,218,11043828,-795,0,1754507416,13104.96595574999,234.0190616100008,54160.49776296001 2025-08-06,19:10:18.000,218,11043761,-795,0,1754507417,13104.97269206,234.06840552000358,54160.70737656 2025-08-06,19:10:19.000,218,11043665,-795,0,1754507418,13104.82449323999,234.07545465000294,54160.6864152 2025-08-06,19:10:20.000,218,11043758,-795,0,1754507419,13104.86491109999,234.11070029999973,54160.79122200001 2025-08-06,19:10:21.000,218,11043712,-795,0,1754507420,13104.80428430999,234.0825037800023,54160.532698560004 2025-08-06,19:10:22.000,218,11043713,-795,0,1754507421,13104.878383719995,234.1177494299991,54160.49077584 2025-08-06,19:10:23.000,218,11043774,-795,0,1754507422,13104.85143848,234.18824072999996,54160.60955688 2025-08-06,19:10:24.000,218,11043760,-795,0,1754507423,13104.797547999995,234.21643725000467,54160.19032968001 2025-08-06,19:10:25.000,218,11043757,-795,0,1754507424,13104.87164741,234.25873203000083,54160.365007680004 2025-08-06,19:10:26.000,218,11043720,-795,0,1754507425,13104.85143848,234.2798794199989,54160.63750536 2025-08-06,19:10:27.000,218,11043723,-795,0,1754507426,13104.878383719995,234.32217420000234,54160.70737656 2025-08-06,19:10:28.000,218,11043768,-795,0,1754507427,13104.9322742,234.2939776800049,54160.7562864 2025-08-06,19:10:29.000,218,11043770,-795,0,1754507428,13104.64261286999,234.27283028999955,54160.14141984001 2025-08-06,19:10:30.000,218,11043760,-795,0,1754507429,13104.918801579995,234.21643725000467,54160.35802056001 2025-08-06,19:10:31.000,218,11043764,-795,0,1754507430,13104.91206527,234.21643725000467,54160.50475008001 2025-08-06,19:10:32.000,218,11043775,-795,0,1754507431,13104.999637299996,234.22348638000403,54160.5816084 2025-08-06,19:10:33.000,218,11043769,-795,0,1754507432,13105.006373609991,234.20938811999804,54160.434878880005 2025-08-06,19:10:34.000,218,11043696,-795,0,1754507433,13105.019846229996,234.18824072999996,54160.56064704 2025-08-06,19:10:35.000,218,11043776,-795,0,1754507434,13105.073736710001,234.1318476899978,54160.62353112001 2025-08-06,19:10:36.000,218,11043734,-795,0,1754507435,13105.154572430001,234.10365117000038,54160.56064704 2025-08-06,19:10:37.000,218,11043748,-795,0,1754507436,13105.134363500001,234.07545465000294,54160.47680160001 2025-08-06,19:10:38.000,218,11043723,-795,0,1754507437,13105.107418259991,234.00496335000207,54160.35103344 2025-08-06,19:10:39.000,218,11043776,-795,0,1754507438,13105.114154570001,233.9203737900025,54160.28116224 2025-08-06,19:10:40.000,218,11043747,-795,0,1754507439,13105.154572430001,233.89217726999777,54160.35802056001 2025-08-06,19:10:41.000,218,11043747,-795,0,1754507440,13105.221935529997,233.79348944999947,54160.53968568 2025-08-06,19:10:42.000,218,11043763,-795,0,1754507441,13105.221935529997,233.69480163000117,54160.49077584 2025-08-06,19:10:43.000,218,11043749,-795,0,1754507442,13105.168045049992,233.69480163000117,54160.64449248001 2025-08-06,19:10:44.000,218,11043790,-795,0,1754507443,13105.134363500001,233.7229981499986,54160.42789176001 2025-08-06,19:10:45.000,218,11043765,-795,0,1754507444,13105.080473019996,233.63135945999966,54160.50475008001 2025-08-06,19:10:46.000,218,11043750,-795,0,1754507445,13105.087209329991,233.45513121000113,54160.21129104001 2025-08-06,19:10:47.000,218,11043757,-795,0,1754507446,13105.01310992,233.4128364299977,54160.33007208001 2025-08-06,19:10:48.000,218,11043754,-795,0,1754507447,13104.98616467999,233.43398382000305,54160.434878880005 2025-08-06,19:10:49.000,218,11043766,-795,0,1754507448,13104.72344858999,233.39873816999898,54160.3021236 2025-08-06,19:10:50.000,218,11043772,-795,0,1754507449,13104.86491109999,233.33529600000475,54160.39994328 2025-08-06,19:10:51.000,218,11043745,-795,0,1754507450,13104.736921209995,233.3423451300041,54160.45584024001 2025-08-06,19:10:52.000,218,11043678,-795,0,1754507451,13104.70323965999,233.3775907800009,54160.33007208001 2025-08-06,19:10:53.000,218,11043780,-795,0,1754507452,13104.64261286999,233.33529600000475,54160.42789176001 2025-08-06,19:10:54.000,218,11043809,-795,0,1754507453,13104.58198607999,233.30709948000003,54160.27417512 2025-08-06,19:10:55.000,218,11043774,-795,0,1754507454,13104.440523569989,233.3141486099994,54159.95975472 2025-08-06,19:10:56.000,218,11043793,-795,0,1754507455,13104.427050949998,233.3775907800009,54160.17635544 2025-08-06,19:10:57.000,218,11043776,-795,0,1754507456,13104.467468809999,233.38463991000026,54160.27417512 2025-08-06,19:10:58.000,218,11043754,-795,0,1754507457,13104.447259879998,233.39168903999962,54160.3021236 2025-08-06,19:10:59.000,218,11043757,-795,0,1754507458,13104.319269989988,233.39873816999898,54160.050587280006 2025-08-06,19:11:00.000,218,11043790,-795,0,1754507459,13104.352951539993,233.4269346900037,54160.47680160001 2025-08-06,19:11:01.000,218,11043738,-795,0,1754507460,13104.258643200003,233.39873816999898,54160.267188000005 2025-08-06,19:11:02.000,218,11043767,-795,0,1754507461,13104.326006299998,233.4410329500024,54160.267188000005 2025-08-06,19:11:03.000,218,11043753,-795,0,1754507462,13104.258643200003,233.40578729999834,54160.04360016001 2025-08-06,19:11:04.000,218,11043741,-795,0,1754507463,13104.198016410002,233.49037685999792,54159.861935040004 2025-08-06,19:11:05.000,218,11043758,-795,0,1754507464,13104.198016410002,233.4621803400005,54160.29513648 2025-08-06,19:11:06.000,218,11043802,-795,0,1754507465,13104.218225340002,233.49037685999792,54160.267188000005 2025-08-06,19:11:07.000,218,11043742,-795,0,1754507466,13104.177807480002,233.46922946999985,54160.33007208001 2025-08-06,19:11:08.000,218,11043726,-795,0,1754507467,13104.103708069997,233.48332772999856,54160.53968568 2025-08-06,19:11:09.000,218,11043795,-795,0,1754507468,13104.083499139997,233.41988556000433,54160.46282736 2025-08-06,19:11:10.000,218,11043788,-795,0,1754507469,13104.076762830002,233.41988556000433,54160.3021236 2025-08-06,19:11:11.000,218,11043714,-795,0,1754507470,13104.070026519992,233.3423451300041,54160.24622664 2025-08-06,19:11:12.000,218,11043772,-795,0,1754507471,13104.157598550002,233.28595209000196,54160.18334256 2025-08-06,19:11:13.000,218,11043779,-795,0,1754507472,13104.110444379992,233.23660817999917,54160.23923952001 2025-08-06,19:11:14.000,218,11043752,-795,0,1754507473,13104.137389620002,233.17316600999766,54160.42090464 2025-08-06,19:11:15.000,218,11043762,-795,0,1754507474,13104.022872349997,233.0956255800047,54160.32308496 2025-08-06,19:11:16.000,218,11043757,-795,0,1754507475,13104.049817589992,233.0956255800047,54160.29513648 2025-08-06,19:11:17.000,218,11043761,-795,0,1754507476,13104.016136040002,233.04628167000192,54160.65846672 2025-08-06,19:11:18.000,218,11043777,-795,0,1754507477,13104.002663419997,233.0321834100032,54160.616544 2025-08-06,19:11:19.000,218,11043780,-795,0,1754507478,13103.888146149991,233.0321834100032,54160.24622664 2025-08-06,19:11:20.000,218,11043758,-795,0,1754507479,13103.942036629996,233.04628167000192,54160.029625920004 2025-08-06,19:11:21.000,218,11043802,-795,0,1754507480,13103.955509250001,233.03923254000256,54160.148406960005 2025-08-06,19:11:22.000,218,11043795,-795,0,1754507481,13103.942036629996,233.0956255800047,54160.12045848001 2025-08-06,19:11:23.000,218,11043748,-795,0,1754507482,13103.881409839996,233.08857644999807,54160.33007208001 2025-08-06,19:11:24.000,218,11043808,-795,0,1754507483,13103.77362888,233.1661168799983,54160.16238120001 2025-08-06,19:11:25.000,218,11043747,-795,0,1754507484,13103.81404674,233.2154607900011,54160.54667280001 2025-08-06,19:11:26.000,218,11043726,-795,0,1754507485,13103.881409839996,233.27185383000324,54160.62353112001 2025-08-06,19:11:27.000,218,11043740,-795,0,1754507486,13103.847728289991,233.32119773999875,54160.53968568 2025-08-06,19:11:28.000,218,11043767,-795,0,1754507487,13103.760156259996,233.34939426000346,54160.218278160006 2025-08-06,19:11:29.000,218,11043784,-795,0,1754507488,13103.71300209,233.36349252000218,54160.00167744001 2025-08-06,19:11:30.000,218,11043783,-795,0,1754507489,13103.79383781,233.4410329500024,54160.14141984001 2025-08-06,19:11:31.000,218,11043795,-795,0,1754507490,13103.81404674,233.4410329500024,54160.26020088001 2025-08-06,19:11:32.000,218,11043751,-795,0,1754507491,13103.787101499991,233.44808208000177,54160.365007680004 2025-08-06,19:11:33.000,218,11043770,-795,0,1754507492,13103.787101499991,233.45513121000113,54160.51872432 2025-08-06,19:11:34.000,218,11043747,-795,0,1754507493,13103.739947329996,233.4762785999992,54160.63051824 2025-08-06,19:11:35.000,218,11043769,-795,0,1754507494,13103.739947329996,233.4621803400005,54160.58859552 2025-08-06,19:11:36.000,218,11043774,-795,0,1754507495,13103.77362888,233.46922946999985,54160.602569760005 2025-08-06,19:11:37.000,218,11043762,-795,0,1754507496,13103.77362888,233.4128364299977,54160.23923952001 2025-08-06,19:11:38.000,218,11043788,-795,0,1754507497,13103.76689256999,233.40578729999834,54160.267188000005 2025-08-06,19:11:39.000,218,11043774,-795,0,1754507498,13103.62543005999,233.4410329500024,54160.0575744 2025-08-06,19:11:40.000,218,11043771,-795,0,1754507499,13103.618693749995,233.36349252000218,54160.2322524 2025-08-06,19:11:41.000,218,11043792,-795,0,1754507500,13103.638902679995,233.30709948000003,54160.33007208001 2025-08-06,19:11:42.000,218,11043730,-795,0,1754507501,13103.6523753,233.3282468699981,54160.6864152 2025-08-06,19:11:43.000,218,11043765,-795,0,1754507502,13103.59174851,233.30005035000067,54160.67244096001 2025-08-06,19:11:44.000,218,11043755,-795,0,1754507503,13103.58501219999,233.28595209000196,54160.67244096001 2025-08-06,19:11:45.000,218,11043767,-795,0,1754507504,13103.598484819995,233.25070643999788,54160.21129104001 2025-08-06,19:11:46.000,218,11043768,-795,0,1754507505,13103.659111609995,233.27185383000324,54160.28814936001 2025-08-06,19:11:47.000,218,11043790,-795,0,1754507506,13103.62543005999,233.25775557000452,54160.23923952001 2025-08-06,19:11:48.000,218,11043746,-795,0,1754507507,13103.60522112999,233.2789029600026,54160.148406960005 2025-08-06,19:11:50.000,218,11043784,-795,0,1754507509,13103.48396754999,233.26480470000388,54160.40693040001 2025-08-06,19:11:51.000,218,11043820,-795,0,1754507510,13103.62543005999,233.3141486099994,54160.73532504 2025-08-06,19:11:52.000,218,11043754,-795,0,1754507511,13103.66584791999,233.33529600000475,54160.79122200001 2025-08-06,19:11:53.000,218,11043789,-795,0,1754507512,13103.68605684999,233.29300122000132,54160.51872432 2025-08-06,19:11:54.000,218,11043779,-795,0,1754507513,13103.659111609995,233.34939426000346,54160.16936832001 2025-08-06,19:11:55.000,218,11043778,-795,0,1754507514,13103.72647470999,233.36349252000218,54160.33007208001 2025-08-06,19:11:56.000,218,11043757,-795,0,1754507515,13103.739947329996,233.4128364299977,54160.25321376 2025-08-06,19:11:57.000,218,11043754,-795,0,1754507516,13103.780365189996,233.44808208000177,54160.25321376 2025-08-06,19:11:58.000,218,11043755,-795,0,1754507517,13103.73321102,233.46922946999985,54160.63750536 2025-08-06,19:11:59.000,218,11043768,-795,0,1754507518,13103.75341995,233.54676990000007,54160.74231216001 2025-08-06,19:12:00.000,218,11043816,-795,0,1754507519,13103.72647470999,233.525622510002,54160.76327352001 2025-08-06,19:12:01.000,218,11043735,-795,0,1754507520,13103.787101499991,233.50447512000392,54160.63051824 2025-08-06,19:12:02.000,218,11043725,-795,0,1754507521,13103.881409839996,233.50447512000392,54160.58859552 2025-08-06,19:12:03.000,218,11043762,-795,0,1754507522,13103.901618769996,233.53267164000135,54160.40693040001 2025-08-06,19:12:04.000,218,11043760,-795,0,1754507523,13103.901618769996,233.56791728999815,54160.39295616 2025-08-06,19:12:05.000,218,11043803,-795,0,1754507524,13103.874673530001,233.53267164000135,54160.27417512 2025-08-06,19:12:06.000,218,11043770,-795,0,1754507525,13103.854464600001,233.61021207000158,54160.385969040006 2025-08-06,19:12:07.000,218,11043777,-795,0,1754507526,13103.908355079991,233.6243103300003,54160.937951520005 2025-08-06,19:12:08.000,218,11043763,-795,0,1754507527,13103.942036629996,233.63840858999902,54161.00083560001 2025-08-06,19:12:09.000,218,11043756,-795,0,1754507528,13103.881409839996,233.63840858999902,54160.868080320004 2025-08-06,19:12:10.000,218,11043747,-795,0,1754507529,13103.888146149991,233.61726120000094,54160.60955688 2025-08-06,19:12:11.000,218,11043768,-795,0,1754507530,13103.935300320001,233.65250684999774,54160.60955688 2025-08-06,19:12:12.000,218,11043769,-795,0,1754507531,13103.921827699996,233.6877525000018,54160.51872432 2025-08-06,19:12:13.000,218,11043749,-795,0,1754507532,13103.962245559997,233.63135945999966,54160.52571144001 2025-08-06,19:12:14.000,218,11043771,-795,0,1754507533,13103.989190799992,233.65250684999774,54160.53968568 2025-08-06,19:12:15.000,218,11043761,-795,0,1754507534,13103.995927110002,233.6877525000018,54160.770260640005 2025-08-06,19:12:16.000,218,11043776,-795,0,1754507535,13104.016136040002,233.65250684999774,54161.07769392001 2025-08-06,19:12:17.000,218,11043820,-795,0,1754507536,13104.096971760002,233.6736542400031,54161.19647496001 2025-08-06,19:12:18.000,218,11043796,-795,0,1754507537,13104.090235449992,233.63840858999902,54160.889041680006 2025-08-06,19:12:19.000,218,11043758,-795,0,1754507538,13104.137389620002,233.65250684999774,54160.770260640005 2025-08-06,19:12:20.000,218,11043719,-795,0,1754507539,13104.063290209997,233.66660511000373,54160.60955688 2025-08-06,19:12:21.000,218,11043807,-795,0,1754507540,13104.110444379992,233.63840858999902,54160.46282736 2025-08-06,19:12:22.000,218,11043761,-795,0,1754507541,13104.157598550002,233.63135945999966,54160.441866 2025-08-06,19:12:23.000,218,11043775,-795,0,1754507542,13104.164334859997,233.63840858999902,54160.73532504 2025-08-06,19:12:24.000,218,11043766,-795,0,1754507543,13104.191280099993,233.65955598000437,54160.91699016 2025-08-06,19:12:25.000,218,11043781,-795,0,1754507544,13104.171071169993,233.61726120000094,54161.02179696 2025-08-06,19:12:26.000,218,11043790,-795,0,1754507545,13104.191280099993,233.57496642000478,54160.70737656 2025-08-06,19:12:27.000,218,11043689,-795,0,1754507546,13104.204752719997,233.61021207000158,54160.79122200001 2025-08-06,19:12:28.000,218,11043770,-795,0,1754507547,13104.177807480002,233.61726120000094,54160.74231216001 2025-08-06,19:12:29.000,218,11043766,-795,0,1754507548,13104.238434270002,233.57496642000478,54160.721350800006 2025-08-06,19:12:30.000,218,11043754,-795,0,1754507549,13104.157598550002,233.61021207000158,54160.37898192001 2025-08-06,19:12:31.000,218,11043745,-795,0,1754507550,13104.164334859997,233.61726120000094,54160.62353112001 2025-08-06,19:12:32.000,218,11043757,-795,0,1754507551,13104.191280099993,233.66660511000373,54160.651479600005 2025-08-06,19:12:33.000,218,11043776,-795,0,1754507552,13104.218225340002,233.63135945999966,54160.69340232001 2025-08-06,19:12:34.000,218,11043783,-795,0,1754507553,13104.272115819993,233.61021207000158,54160.937951520005 2025-08-06,19:12:35.000,218,11043752,-795,0,1754507554,13104.292324749993,233.53267164000135,54160.63051824 2025-08-06,19:12:36.000,218,11043766,-795,0,1754507555,13104.285588439998,233.59611381000286,54160.58859552 2025-08-06,19:12:37.000,218,11043787,-795,0,1754507556,13104.211489029993,233.59611381000286,54160.49776296001 2025-08-06,19:12:38.000,218,11043746,-795,0,1754507557,13104.258643200003,233.57496642000478,54160.42789176001 2025-08-06,19:12:39.000,218,11043760,-795,0,1754507558,13104.359687849988,233.6243103300003,54160.37898192001 2025-08-06,19:12:40.000,218,11043765,-795,0,1754507559,13104.352951539993,233.64545771999838,54160.67244096001 2025-08-06,19:12:41.000,218,11043756,-795,0,1754507560,13104.440523569989,233.59611381000286,54160.73532504 2025-08-06,19:12:42.000,218,11043741,-795,0,1754507561,13104.501150359989,233.61021207000158,54160.72833792 2025-08-06,19:12:43.000,218,11043738,-795,0,1754507562,13104.521359289989,233.5397207700007,54160.52571144001 2025-08-06,19:12:44.000,218,11043724,-795,0,1754507563,13104.514622979994,233.54676990000007,54160.64449248001 2025-08-06,19:12:45.000,218,11043780,-795,0,1754507564,13104.528095599999,233.5397207700007,54160.54667280001 2025-08-06,19:12:46.000,218,11043761,-795,0,1754507565,13104.54156821999,233.53267164000135,54160.57462128001 2025-08-06,19:12:47.000,218,11043790,-795,0,1754507566,13104.60893132,233.54676990000007,54160.70737656 2025-08-06,19:12:48.000,218,11043793,-795,0,1754507567,13104.66282179999,233.54676990000007,54160.937951520005 2025-08-06,19:12:49.000,218,11043741,-795,0,1754507568,13104.68303072999,233.51857338000264,54160.71436368001 2025-08-06,19:12:50.000,218,11043785,-795,0,1754507569,13104.60219500999,233.525622510002,54160.57462128001 2025-08-06,19:12:51.000,218,11043712,-795,0,1754507570,13104.548304529999,233.53267164000135,54160.52571144001 2025-08-06,19:12:52.000,218,11043724,-795,0,1754507571,13104.575249769994,233.51152425000328,54160.3021236 2025-08-06,19:12:53.000,218,11043764,-795,0,1754507572,13104.676294419995,233.43398382000305,54160.56064704 2025-08-06,19:12:54.000,218,11043770,-795,0,1754507573,13104.68303072999,233.43398382000305,54160.59558264001 2025-08-06,19:12:55.000,218,11043760,-795,0,1754507574,13104.68303072999,233.38463991000026,54160.63051824 2025-08-06,19:12:56.000,218,11043748,-795,0,1754507575,13104.595458699994,233.3775907800009,54160.47680160001 2025-08-06,19:12:57.000,218,11043770,-795,0,1754507576,13104.635876559994,233.39873816999898,54160.67942808 2025-08-06,19:12:58.000,218,11043745,-795,0,1754507577,13104.64934918,233.34939426000346,54160.64449248001 2025-08-06,19:12:59.000,218,11043744,-795,0,1754507578,13104.62914025,233.2789029600026,54160.54667280001 2025-08-06,19:13:00.000,218,11043729,-795,0,1754507579,13104.487677739999,233.27185383000324,54160.050587280006 2025-08-06,19:13:01.000,218,11043772,-795,0,1754507580,13104.521359289989,233.194313400003,54160.02263880001 2025-08-06,19:13:02.000,218,11043741,-795,0,1754507581,13104.453996189994,233.15201861999958,54160.16238120001 2025-08-06,19:13:03.000,218,11043783,-795,0,1754507582,13104.54156821999,233.06037993000064,54160.28814936001 2025-08-06,19:13:04.000,218,11043726,-795,0,1754507583,13104.548304529999,233.01808515000448,54160.33007208001 2025-08-06,19:13:05.000,218,11043724,-795,0,1754507584,13104.507886669999,232.99693775999913,54160.44885312 2025-08-06,19:13:06.000,218,11043758,-795,0,1754507585,13104.474205119994,232.96169211000233,54160.37898192001 2025-08-06,19:13:07.000,218,11043690,-795,0,1754507586,13104.447259879998,232.90529907000018,54160.18334256 2025-08-06,19:13:08.000,218,11043757,-795,0,1754507587,13104.480941429989,232.87710255000275,54160.16936832001 2025-08-06,19:13:09.000,218,11043741,-795,0,1754507588,13104.501150359989,232.80661125000188,54159.88988352 2025-08-06,19:13:10.000,218,11043739,-795,0,1754507589,13104.427050949998,232.76431646999845,54159.78507672001 2025-08-06,19:13:11.000,218,11043760,-795,0,1754507590,13104.400105709989,232.6726777799995,54159.82699944001 2025-08-06,19:13:12.000,218,11043725,-795,0,1754507591,13104.487677739999,232.65153039000143,54160.03661304 2025-08-06,19:13:13.000,218,11043729,-795,0,1754507592,13104.54156821999,232.60218647999864,54160.09251000001 2025-08-06,19:13:14.000,218,11043762,-795,0,1754507593,13104.514622979994,232.64448126000207,54160.39994328 2025-08-06,19:13:15.000,218,11043780,-795,0,1754507594,13104.494414049994,232.55284257000312,54160.218278160006 2025-08-06,19:13:16.000,218,11043746,-795,0,1754507595,13104.366424159998,232.55284257000312,54159.86892216 2025-08-06,19:13:17.000,218,11043753,-795,0,1754507596,13104.386633089998,232.5246460499984,54159.58245024 2025-08-06,19:13:18.000,218,11043722,-795,0,1754507597,13104.413578329993,232.4753021400029,54159.65930856001 2025-08-06,19:13:19.000,218,11043751,-795,0,1754507598,13104.379896779988,232.4118599700014,54159.68026992 2025-08-06,19:13:20.000,218,11043737,-795,0,1754507599,13104.251906889993,232.40481084000203,54159.78507672001 2025-08-06,19:13:21.000,218,11043736,-795,0,1754507600,13104.305797369998,232.31317215000308,54159.85494792001 2025-08-06,19:13:22.000,218,11043755,-795,0,1754507601,13104.305797369998,232.29202475999773,54160.07853576 2025-08-06,19:13:23.000,218,11043731,-795,0,1754507602,13104.278852130003,232.27087736999965,54160.1274456 2025-08-06,19:13:24.000,218,11043749,-795,0,1754507603,13104.231697959993,232.32022128000244,54160.00866456 2025-08-06,19:13:25.000,218,11043720,-795,0,1754507604,13104.157598550002,232.25677911000093,54159.764115360005 2025-08-06,19:13:26.000,218,11043741,-795,0,1754507605,13104.117180690002,232.24972998000158,54159.44270784 2025-08-06,19:13:27.000,218,11043747,-795,0,1754507606,13104.150862239992,232.24972998000158,54159.48463056 2025-08-06,19:13:28.000,218,11043776,-795,0,1754507607,13104.137389620002,232.2285825900035,54159.56847600001 2025-08-06,19:13:29.000,218,11043753,-795,0,1754507608,13104.096971760002,232.20743519999814,54159.694244160004 2025-08-06,19:13:30.000,218,11043739,-795,0,1754507609,13104.022872349997,232.2285825900035,54159.547514640006 2025-08-06,19:13:31.000,218,11043743,-795,0,1754507610,13104.049817589992,232.29202475999773,54159.931806240005 2025-08-06,19:13:32.000,218,11043702,-795,0,1754507611,13103.975718180001,232.31317215000308,54159.9877032 2025-08-06,19:13:33.000,218,11043754,-795,0,1754507612,13103.982454489997,232.31317215000308,54159.84097368 2025-08-06,19:13:34.000,218,11043771,-795,0,1754507613,13103.955509250001,232.29907389000437,54159.44969496001 2025-08-06,19:13:35.000,218,11043733,-795,0,1754507614,13103.901618769996,232.29907389000437,54159.32392680001 2025-08-06,19:13:36.000,218,11043744,-795,0,1754507615,13103.935300320001,232.3625160599986,54159.33790104 2025-08-06,19:13:37.000,218,11043759,-795,0,1754507616,13103.962245559997,232.32022128000244,54159.51956616001 2025-08-06,19:13:38.000,218,11043714,-795,0,1754507617,13104.029608659992,232.29907389000437,54159.75712824001 2025-08-06,19:13:39.000,218,11043729,-795,0,1754507618,13104.016136040002,232.33431954000116,54159.917832 2025-08-06,19:13:40.000,218,11043754,-795,0,1754507619,13103.894882460001,232.40481084000203,54159.86892216 2025-08-06,19:13:41.000,218,11043738,-795,0,1754507620,13103.968981869992,232.34136867000052,54159.91084488 2025-08-06,19:13:42.000,218,11043752,-795,0,1754507621,13103.955509250001,232.3766143200046,54159.66629568001 2025-08-06,19:13:43.000,218,11043753,-795,0,1754507622,13104.036344970002,232.3272704100018,54159.477643440005 2025-08-06,19:13:44.000,218,11043787,-795,0,1754507623,13104.036344970002,232.3272704100018,54159.58245024 2025-08-06,19:13:45.000,218,11043751,-795,0,1754507624,13104.029608659992,232.2638282400003,54159.62437296 2025-08-06,19:13:46.000,218,11043784,-795,0,1754507625,13104.036344970002,232.28497562999837,54159.70821840001 2025-08-06,19:13:47.000,218,11043675,-795,0,1754507626,13103.962245559997,232.24268085000222,54159.56148888 2025-08-06,19:13:48.000,218,11043713,-795,0,1754507627,13103.962245559997,232.24972998000158,54159.87590928001 2025-08-06,19:13:49.000,218,11043735,-795,0,1754507628,13103.948772939992,232.29202475999773,54159.94578048 2025-08-06,19:13:50.000,218,11043766,-795,0,1754507629,13103.840991979996,232.28497562999837,54159.813025200005 2025-08-06,19:13:51.000,218,11043762,-795,0,1754507630,13103.847728289991,232.25677911000093,54159.25405560001 2025-08-06,19:13:52.000,218,11043705,-795,0,1754507631,13103.867937219991,232.21448433000478,54158.96059656 2025-08-06,19:13:53.000,218,11043752,-795,0,1754507632,13103.921827699996,232.2285825900035,54159.428733600005 2025-08-06,19:13:54.000,218,11043721,-795,0,1754507633,13103.867937219991,232.25677911000093,54159.45668208 2025-08-06,19:13:55.000,218,11043764,-795,0,1754507634,13103.840991979996,232.20038606999879,54159.72219264 2025-08-06,19:13:56.000,218,11043730,-795,0,1754507635,13103.79383781,232.25677911000093,54159.980716080005 2025-08-06,19:13:57.000,218,11043705,-795,0,1754507636,13103.76689256999,232.25677911000093,54159.95975472 2025-08-06,19:13:58.000,218,11043745,-795,0,1754507637,13103.739947329996,232.28497562999837,54160.050587280006 2025-08-06,19:13:59.000,218,11043781,-795,0,1754507638,13103.71300209,232.31317215000308,54159.77110248 2025-08-06,19:14:00.000,218,11043725,-795,0,1754507639,13103.62543005999,232.29907389000437,54159.44270784 2025-08-06,19:14:01.000,218,11043710,-795,0,1754507640,13103.68605684999,232.30612302000372,54159.51257904 2025-08-06,19:14:02.000,218,11043767,-795,0,1754507641,13103.66584791999,232.28497562999837,54159.58943736001 2025-08-06,19:14:03.000,218,11043731,-795,0,1754507642,13103.67258423,232.29202475999773,54159.58943736001 2025-08-06,19:14:04.000,218,11043743,-795,0,1754507643,13103.60522112999,232.28497562999837,54160.14141984001 2025-08-06,19:14:05.000,218,11043737,-795,0,1754507644,13103.57153958,232.277926499999,54160.06456152 2025-08-06,19:14:06.000,218,11043753,-795,0,1754507645,13103.53112172,232.27087736999965,54160.01565168 2025-08-06,19:14:07.000,218,11043757,-795,0,1754507646,13103.558066959995,232.27087736999965,54159.861935040004 2025-08-06,19:14:08.000,218,11043728,-795,0,1754507647,13103.56480326999,232.24972998000158,54159.95975472 2025-08-06,19:14:09.000,218,11043770,-795,0,1754507648,13103.62543005999,232.25677911000093,54159.645334320005 2025-08-06,19:14:10.000,218,11043776,-795,0,1754507649,13103.49070386,232.2638282400003,54159.56148888 2025-08-06,19:14:11.000,218,11043727,-795,0,1754507650,13103.53112172,232.23563172000286,54159.56847600001 2025-08-06,19:14:12.000,218,11043718,-795,0,1754507651,13103.558066959995,232.25677911000093,54159.82001232 2025-08-06,19:14:13.000,218,11043737,-795,0,1754507652,13103.53112172,232.25677911000093,54160.17635544 2025-08-06,19:14:14.000,218,11043740,-795,0,1754507653,13103.54459433999,232.24972998000158,54160.20430392 2025-08-06,19:14:15.000,218,11043753,-795,0,1754507654,13103.42334075999,232.22153346000414,54160.02263880001 2025-08-06,19:14:16.000,218,11043756,-795,0,1754507655,13103.44354968999,232.20743519999814,54159.917832 2025-08-06,19:14:17.000,218,11043795,-795,0,1754507656,13103.49070386,232.19333693999943,54159.9877032 2025-08-06,19:14:18.000,218,11043750,-795,0,1754507657,13103.42334075999,232.20743519999814,54159.82001232 2025-08-06,19:14:19.000,218,11043716,-795,0,1754507658,13103.40313182999,232.1792386800007,54159.73616688001 2025-08-06,19:14:20.000,218,11043780,-795,0,1754507659,13103.268405629999,232.17218955000135,54159.62437296 2025-08-06,19:14:21.000,218,11043745,-795,0,1754507660,13103.315559799994,232.2285825900035,54159.882896400006 2025-08-06,19:14:22.000,218,11043744,-795,0,1754507661,13103.227987769998,232.20743519999814,54160.03661304 2025-08-06,19:14:23.000,218,11043801,-795,0,1754507662,13103.221251459989,232.18628781000007,54160.15539408 2025-08-06,19:14:24.000,218,11043747,-795,0,1754507663,13103.241460389989,232.09464912000112,54159.94578048 2025-08-06,19:14:25.000,218,11043724,-795,0,1754507664,13103.153888359993,232.12284563999856,54159.86892216 2025-08-06,19:14:26.000,218,11043742,-795,0,1754507665,13103.113470499993,232.10874737999984,54159.764115360005 2025-08-06,19:14:27.000,218,11043741,-795,0,1754507666,13103.099997879988,232.1157965099992,54159.62437296 2025-08-06,19:14:28.000,218,11043753,-795,0,1754507667,13103.039371090003,232.08759999000176,54159.63834720001 2025-08-06,19:14:29.000,218,11043731,-795,0,1754507668,13103.012425849993,232.0664526000037,54159.91084488 2025-08-06,19:14:30.000,218,11043777,-795,0,1754507669,13102.958535370002,232.07350173000304,54159.80603808001 2025-08-06,19:14:31.000,218,11043744,-795,0,1754507670,13102.924853819997,232.0523543399977,54159.94578048 2025-08-06,19:14:32.000,218,11043776,-795,0,1754507671,13102.945062749997,231.97481391000474,54159.73616688001 2025-08-06,19:14:33.000,218,11043756,-795,0,1754507672,13103.019162160002,231.97481391000474,54159.882896400006 2025-08-06,19:14:34.000,218,11043728,-795,0,1754507673,13102.958535370002,231.91137174000323,54159.95975472 2025-08-06,19:14:35.000,218,11043713,-795,0,1754507674,13102.951799059992,231.9184208700026,54159.86892216 2025-08-06,19:14:36.000,218,11043754,-795,0,1754507675,13102.850754409992,231.89022434999788,54159.51257904 2025-08-06,19:14:37.000,218,11043791,-795,0,1754507676,13102.837281790002,231.87612608999916,54159.79206384 2025-08-06,19:14:38.000,218,11043802,-795,0,1754507677,13102.891172269992,231.84088044000237,54159.917832 2025-08-06,19:14:39.000,218,11043747,-795,0,1754507678,13102.810336549992,231.84792957000172,54159.82699944001 2025-08-06,19:14:40.000,218,11043758,-795,0,1754507679,13102.763182379997,231.8056347899983,54159.85494792001 2025-08-06,19:14:41.000,218,11043757,-795,0,1754507680,13102.803600239997,231.8056347899983,54159.85494792001 2025-08-06,19:14:42.000,218,11043816,-795,0,1754507681,13102.783391309997,231.79153652999958,54159.84097368 2025-08-06,19:14:43.000,218,11043692,-795,0,1754507682,13102.783391309997,231.74924175000342,54159.85494792001 2025-08-06,19:14:44.000,218,11043743,-795,0,1754507683,13102.675610350001,231.7351434900047,54159.6732828 2025-08-06,19:14:45.000,218,11043781,-795,0,1754507684,13102.716028210001,231.7703891400015,54159.6732828 2025-08-06,19:14:46.000,218,11043741,-795,0,1754507685,13102.675610350001,231.7351434900047,54159.72917976 2025-08-06,19:14:47.000,218,11043711,-795,0,1754507686,13102.668874039991,231.74924175000342,54159.743154 2025-08-06,19:14:48.000,218,11043726,-795,0,1754507687,13102.628456179991,231.7703891400015,54159.83398656001 2025-08-06,19:14:49.000,218,11043775,-795,0,1754507688,13102.702555589996,231.7351434900047,54159.65930856001 2025-08-06,19:14:50.000,218,11043779,-795,0,1754507689,13102.54762045999,231.7210452299987,54159.66629568001 2025-08-06,19:14:51.000,218,11043758,-795,0,1754507690,13102.59477463,231.70694697,54159.61039872 2025-08-06,19:14:52.000,218,11043727,-795,0,1754507691,13102.608247249991,231.72809435999807,54159.6732828 2025-08-06,19:14:53.000,218,11043729,-795,0,1754507692,13102.500466289996,231.7210452299987,54159.645334320005 2025-08-06,19:14:54.000,218,11043722,-795,0,1754507693,13102.540884149996,231.70694697,54159.8479608 2025-08-06,19:14:55.000,218,11043749,-795,0,1754507694,13102.48699366999,231.69284871000127,54159.68026992 2025-08-06,19:14:56.000,218,11043724,-795,0,1754507695,13102.54762045999,231.6717013200032,54159.68026992 2025-08-06,19:14:57.000,218,11043735,-795,0,1754507696,13102.608247249991,231.6223574100004,54159.72219264 2025-08-06,19:14:58.000,218,11043747,-795,0,1754507697,13102.628456179991,231.5730135000049,54159.65232144 2025-08-06,19:14:59.000,218,11043647,-795,0,1754507698,13102.540884149996,231.58006263000425,54159.75712824001 2025-08-06,19:15:00.000,218,11043710,-795,0,1754507699,13102.52741152999,231.58006263000425,54159.47065632001 2025-08-06,19:15:01.000,218,11043788,-795,0,1754507700,13102.54762045999,231.59416089000297,54159.5335404 2025-08-06,19:15:02.000,218,11043769,-795,0,1754507701,13102.5745657,231.5236695900021,54159.6034116 2025-08-06,19:15:03.000,218,11043771,-795,0,1754507702,13102.5745657,231.60121002000233,54159.764115360005 2025-08-06,19:15:04.000,218,11043735,-795,0,1754507703,13102.709291899992,231.58006263000425,54159.882896400006 2025-08-06,19:15:05.000,218,11043726,-795,0,1754507704,13102.689082969991,231.5589152399989,54159.7780896 2025-08-06,19:15:06.000,218,11043768,-795,0,1754507705,13102.702555589996,231.5589152399989,54159.42174648001 2025-08-06,19:15:07.000,218,11043709,-795,0,1754507706,13102.689082969991,231.55186610999954,54159.68725704001 2025-08-06,19:15:08.000,218,11043748,-795,0,1754507707,13102.783391309997,231.53776785000082,54159.70821840001 2025-08-06,19:15:09.000,218,11043721,-795,0,1754507708,13102.769918689992,231.56596436999826,54159.694244160004 2025-08-06,19:15:10.000,218,11043785,-795,0,1754507709,13102.749709759992,231.58006263000425,54159.51257904 2025-08-06,19:15:11.000,218,11043771,-795,0,1754507710,13102.742973449996,231.6223574100004,54159.84097368 2025-08-06,19:15:12.000,218,11043740,-795,0,1754507711,13102.783391309997,231.6082591500017,54159.694244160004 2025-08-06,19:15:13.000,218,11043731,-795,0,1754507712,13102.830545479992,231.66465219000384,54159.82699944001 2025-08-06,19:15:14.000,218,11043764,-795,0,1754507713,13102.884435959997,231.69989784000063,54159.72219264 2025-08-06,19:15:15.000,218,11043667,-795,0,1754507714,13102.884435959997,231.7351434900047,54159.5335404 2025-08-06,19:15:16.000,218,11043735,-795,0,1754507715,13102.844018099997,231.74924175000342,54159.58245024 2025-08-06,19:15:17.000,218,11043719,-795,0,1754507716,13102.857490720002,231.78448740000022,54159.55450176 2025-08-06,19:15:18.000,218,11043747,-795,0,1754507717,13102.924853819997,231.8197330500043,54159.66629568001 2025-08-06,19:15:19.000,218,11043705,-795,0,1754507718,13102.904644889997,231.90432261000387,54159.70123128 2025-08-06,19:15:20.000,218,11043750,-795,0,1754507719,13102.904644889997,231.9184208700026,54159.95276760001 2025-08-06,19:15:21.000,218,11043698,-795,0,1754507720,13102.965271679997,231.98891217000346,54159.813025200005 2025-08-06,19:15:22.000,218,11043706,-795,0,1754507721,13102.985480609997,232.0664526000037,54159.91084488 2025-08-06,19:15:23.000,218,11043704,-795,0,1754507722,13102.985480609997,232.07350173000304,54159.58245024 2025-08-06,19:15:24.000,218,11043730,-795,0,1754507723,13103.039371090003,232.08759999000176,54159.61039872 2025-08-06,19:15:25.000,218,11043713,-795,0,1754507724,13102.904644889997,232.09464912000112,54159.83398656001 2025-08-06,19:15:26.000,218,11043721,-795,0,1754507725,13102.918117510002,232.05940347000433,54159.83398656001 2025-08-06,19:15:27.000,218,11043708,-795,0,1754507726,13102.931590129992,232.0805508600024,54159.813025200005 2025-08-06,19:15:28.000,218,11043741,-795,0,1754507727,13103.025898469998,232.09464912000112,54160.218278160006 2025-08-06,19:15:29.000,218,11043735,-795,0,1754507728,13102.951799059992,232.07350173000304,54160.267188000005 2025-08-06,19:15:30.000,218,11043731,-795,0,1754507729,13102.945062749997,232.02415782000026,54159.89687064 2025-08-06,19:15:31.000,218,11043667,-795,0,1754507730,13102.924853819997,231.96071564999875,54159.83398656001 2025-08-06,19:15:32.000,218,11043748,-795,0,1754507731,13102.931590129992,231.84792957000172,54159.72917976 2025-08-06,19:15:33.000,218,11043786,-795,0,1754507732,13102.918117510002,231.8197330500043,54159.68026992 2025-08-06,19:15:34.000,218,11043749,-795,0,1754507733,13102.938326440002,231.7351434900047,54159.93879336 2025-08-06,19:15:35.000,218,11043754,-795,0,1754507734,13102.844018099997,231.6717013200032,54159.84097368 2025-08-06,19:15:36.000,218,11043728,-795,0,1754507735,13102.877699650002,231.5730135000049,54159.917832 2025-08-06,19:15:37.000,218,11043721,-795,0,1754507736,13102.850754409992,231.5589152399989,54160.197316800004 2025-08-06,19:15:38.000,218,11043730,-795,0,1754507737,13102.924853819997,231.48137480999867,54160.24622664 2025-08-06,19:15:39.000,218,11043720,-795,0,1754507738,13102.877699650002,231.43908003000251,54159.97372896001 2025-08-06,19:15:40.000,218,11043696,-795,0,1754507739,13102.817072860002,231.40383437999844,54159.44270784 2025-08-06,19:15:41.000,218,11043735,-795,0,1754507740,13102.823809169997,231.35449047000293,54159.477643440005 2025-08-06,19:15:42.000,218,11043748,-755,0,1754507741,13102.823809169997,231.29809743000078,54159.547514640006 2025-08-06,19:15:43.000,218,11043750,-795,0,1754507742,13102.870963339992,231.30514656000014,54159.84097368 2025-08-06,19:15:44.000,218,11043694,-795,0,1754507743,13102.985480609997,231.2769500400027,54159.84097368 2025-08-06,19:15:45.000,218,11043705,-795,0,1754507744,13102.931590129992,231.30514656000014,54160.1274456 2025-08-06,19:15:46.000,218,11043743,-795,0,1754507745,13102.938326440002,231.3121956899995,54159.980716080005 2025-08-06,19:15:47.000,218,11043689,-795,0,1754507746,13103.005689539998,231.32629394999822,54160.01565168 2025-08-06,19:15:48.000,218,11043741,-795,0,1754507747,13103.046107399998,231.3403922100042,54159.58943736001 2025-08-06,19:15:49.000,218,11043707,-795,0,1754507748,13103.012425849993,231.33334308000485,54159.54052752001 2025-08-06,19:15:50.000,218,11043762,-795,0,1754507749,13102.972007989993,231.36858873000165,54159.33790104 2025-08-06,19:15:51.000,218,11043750,-795,0,1754507750,13102.998953230002,231.38973611999972,54159.50559192 2025-08-06,19:15:52.000,218,11043757,-795,0,1754507751,13103.066316329998,231.4108835099978,54159.86892216 2025-08-06,19:15:53.000,218,11043729,-795,0,1754507752,13103.106734189998,231.4602274200006,54160.1274456 2025-08-06,19:15:54.000,218,11043774,-795,0,1754507753,13103.113470499993,231.4602274200006,54159.980716080005 2025-08-06,19:15:55.000,218,11043742,-795,0,1754507754,13103.046107399998,231.49547307000466,54160.07154864001 2025-08-06,19:15:56.000,218,11043760,-795,0,1754507755,13103.052843709993,231.55186610999954,54159.95975472 2025-08-06,19:15:57.000,218,11043776,-795,0,1754507756,13103.025898469998,231.56596436999826,54159.49161768001 2025-08-06,19:15:58.000,218,11043745,-795,0,1754507757,13103.093261569993,231.5589152399989,54159.65232144 2025-08-06,19:15:59.000,218,11043724,-795,0,1754507758,13103.079788949988,231.61530828000105,54159.68725704001 2025-08-06,19:16:00.000,218,11043763,-795,0,1754507759,13102.985480609997,231.62940653999976,54159.596424480005 2025-08-06,19:16:01.000,218,11043722,-795,0,1754507760,13103.052843709993,231.6223574100004,54159.931806240005 2025-08-06,19:16:02.000,218,11043766,-795,0,1754507761,13103.079788949988,231.69989784000063,54160.25321376 2025-08-06,19:16:03.000,218,11043769,-795,0,1754507762,13103.052843709993,231.63645566999912,54160.21129104001 2025-08-06,19:16:04.000,218,11043763,-795,0,1754507763,13102.998953230002,231.62940653999976,54160.1274456 2025-08-06,19:16:05.000,218,11043797,-795,0,1754507764,13102.972007989993,231.5589152399989,54159.596424480005 2025-08-06,19:16:06.000,218,11043724,-795,0,1754507765,13102.965271679997,231.50957133000338,54159.42174648001 2025-08-06,19:16:07.000,218,11043737,-795,0,1754507766,13103.039371090003,231.4743256799993,54159.477643440005 2025-08-06,19:16:08.000,218,11043760,-795,0,1754507767,13103.120206809988,231.4249817700038,54159.47065632001 2025-08-06,19:16:09.000,218,11043777,-795,0,1754507768,13103.167360979998,231.4108835099978,54159.41475936 2025-08-06,19:16:10.000,218,11043703,-795,0,1754507769,13103.066316329998,231.45317829000123,54159.79206384 2025-08-06,19:16:11.000,218,11043771,-795,0,1754507770,13103.073052639993,231.43203090000316,54159.93879336 2025-08-06,19:16:12.000,218,11043667,-795,0,1754507771,13103.032634779993,231.43203090000316,54159.931806240005 2025-08-06,19:16:13.000,218,11043770,-795,0,1754507772,13102.998953230002,231.36858873000165,54159.75014112 2025-08-06,19:16:14.000,218,11043740,-795,0,1754507773,13102.972007989993,231.34744134000357,54159.68026992 2025-08-06,19:16:15.000,218,11043717,-795,0,1754507774,13102.918117510002,231.32629394999822,54159.51956616001 2025-08-06,19:16:16.000,218,11043729,-795,0,1754507775,13102.965271679997,231.31924481999886,54159.56148888 2025-08-06,19:16:17.000,218,11043744,-795,0,1754507776,13102.985480609997,231.248753519998,54159.49161768001 2025-08-06,19:16:18.000,218,11043727,-795,0,1754507777,13103.113470499993,231.22055700000055,54160.01565168 2025-08-06,19:16:19.000,218,11043743,-795,0,1754507778,13103.039371090003,231.1641639599984,54160.02263880001 2025-08-06,19:16:20.000,218,11043739,-795,0,1754507779,13103.012425849993,231.18531135000376,54160.00866456 2025-08-06,19:16:21.000,218,11043692,-795,0,1754507780,13103.120206809988,231.07252526999946,54159.917832 2025-08-06,19:16:22.000,218,11043744,-795,0,1754507781,13103.120206809988,230.95269006000308,54159.72917976 2025-08-06,19:16:23.000,218,11043713,-795,0,1754507782,13103.174097289993,230.9667883200018,54159.79206384 2025-08-06,19:16:24.000,218,11043724,-795,0,1754507783,13103.241460389989,230.95973919000244,54159.66629568001 2025-08-06,19:16:25.000,218,11043762,-795,0,1754507784,13103.261669319989,230.92449353999837,54159.62437296 2025-08-06,19:16:26.000,218,11043725,-795,0,1754507785,13103.288614559999,230.93154266999773,54159.66629568001 2025-08-06,19:16:27.000,218,11043622,-795,0,1754507786,13103.32229610999,230.91039527999965,54159.86892216 2025-08-06,19:16:28.000,218,11043761,-795,0,1754507787,13103.315559799994,230.87514963000285,54160.06456152 2025-08-06,19:16:29.000,218,11043720,-795,0,1754507788,13103.335768729994,230.86105137000413,54160.07853576 2025-08-06,19:16:30.000,218,11043753,-795,0,1754507789,13103.302087179989,230.85400224000477,54159.58245024 2025-08-06,19:16:31.000,218,11043730,-795,0,1754507790,13103.36271396999,230.84695310999814,54159.65930856001 2025-08-06,19:16:32.000,218,11043678,-795,0,1754507791,13103.450286,230.82580572000006,54159.82001232 2025-08-06,19:16:33.000,218,11043751,-795,0,1754507792,13103.49070386,230.83285484999942,54159.63834720001 2025-08-06,19:16:34.000,218,11043746,-795,0,1754507793,13103.457022309994,230.87514963000285,54159.66629568001 2025-08-06,19:16:35.000,218,11043709,-795,0,1754507794,13103.44354968999,230.87514963000285,54159.84097368 2025-08-06,19:16:36.000,218,11043750,-795,0,1754507795,13103.477231239995,230.93154266999773,54159.882896400006 2025-08-06,19:16:37.000,218,11043712,-795,0,1754507796,13103.46375861999,230.93154266999773,54160.09251000001 2025-08-06,19:16:38.000,218,11043762,-795,0,1754507797,13103.436813379994,230.8821987600022,54159.75014112 2025-08-06,19:16:39.000,218,11043683,-795,0,1754507798,13103.436813379994,230.8681005000035,54159.764115360005 2025-08-06,19:16:40.000,218,11043714,-795,0,1754507799,13103.36271396999,230.88924789000157,54159.75712824001 2025-08-06,19:16:41.000,218,11043719,-795,0,1754507800,13103.497440169995,230.84695310999814,54159.90385776001 2025-08-06,19:16:42.000,218,11043722,-795,0,1754507801,13103.49070386,230.87514963000285,54159.75712824001 2025-08-06,19:16:43.000,218,11043756,-795,0,1754507802,13103.537858029995,230.87514963000285,54160.050587280006 2025-08-06,19:16:44.000,218,11043694,-795,0,1754507803,13103.49070386,230.8821987600022,54160.04360016001 2025-08-06,19:16:45.000,218,11043710,-795,0,1754507804,13103.477231239995,230.86105137000413,54159.89687064 2025-08-06,19:16:46.000,218,11043721,-795,0,1754507805,13103.47049493,230.8187565900007,54159.86892216 2025-08-06,19:16:47.000,218,11043731,-795,0,1754507806,13103.53112172,230.77646181000455,54159.980716080005 2025-08-06,19:16:48.000,218,11043753,-795,0,1754507807,13103.53112172,230.73416703000112,54160.08552288 2025-08-06,19:16:49.000,218,11043681,-795,0,1754507808,13103.52438540999,230.72711790000176,54159.96674184 2025-08-06,19:16:50.000,218,11043684,-795,0,1754507809,13103.48396754999,230.70597051000368,54159.79206384 2025-08-06,19:16:51.000,218,11043716,-795,0,1754507810,13103.497440169995,230.64252834000217,54159.78507672001 2025-08-06,19:16:52.000,218,11043658,-795,0,1754507811,13103.53112172,230.64957747000153,54160.0575744 2025-08-06,19:16:53.000,218,11043758,-795,0,1754507812,13103.558066959995,230.6354792100028,54159.9877032 2025-08-06,19:16:54.000,218,11043741,-795,0,1754507813,13103.55133065,230.6354792100028,54160.02263880001 2025-08-06,19:16:55.000,218,11043702,-795,0,1754507814,13103.47049493,230.5579387800026,54159.61039872 2025-08-06,19:16:56.000,218,11043748,-795,0,1754507815,13103.51091279,230.5085948699998,54159.70821840001 2025-08-06,19:16:57.000,218,11043729,-795,0,1754507816,13103.598484819995,230.55088965000323,54160.00167744001 2025-08-06,19:16:58.000,218,11043731,-795,0,1754507817,13103.60522112999,230.5720370400013,54160.00866456 2025-08-06,19:16:59.000,218,11043661,-795,0,1754507818,13103.618693749995,230.5367913900045,54159.9877032 2025-08-06,19:17:00.000,218,11043738,-795,0,1754507819,13103.578275889995,230.52269312999852,54160.01565168 2025-08-06,19:17:01.000,218,11043748,-795,0,1754507820,13103.659111609995,230.58613530000002,54159.96674184 2025-08-06,19:17:02.000,218,11043700,-795,0,1754507821,13103.72647470999,230.52974225999787,54160.029625920004 2025-08-06,19:17:03.000,218,11043716,-795,0,1754507822,13103.76689256999,230.56498791000195,54160.09251000001 2025-08-06,19:17:04.000,218,11043728,-795,0,1754507823,13103.874673530001,230.5085948699998,54159.87590928001 2025-08-06,19:17:05.000,218,11043733,-795,0,1754507824,13103.827519359991,230.55088965000323,54159.99469032001 2025-08-06,19:17:06.000,218,11043739,-795,0,1754507825,13103.83425567,230.52269312999852,54159.95975472 2025-08-06,19:17:07.000,218,11043669,-795,0,1754507826,13103.968981869992,230.5367913900045,54160.0575744 2025-08-06,19:17:08.000,218,11043760,-795,0,1754507827,13103.982454489997,230.5367913900045,54160.00866456 2025-08-06,19:17:09.000,218,11043710,-795,0,1754507828,13104.049817589992,230.5579387800026,54160.27417512 2025-08-06,19:17:10.000,218,11043716,-795,0,1754507829,13104.103708069997,230.51564399999916,54160.02263880001 2025-08-06,19:17:11.000,218,11043743,-795,0,1754507830,13104.103708069997,230.50154574000044,54160.02263880001 2025-08-06,19:17:12.000,218,11043752,-795,0,1754507831,13104.171071169993,230.49449661000108,54159.90385776001 2025-08-06,19:17:13.000,218,11043733,-795,0,1754507832,13104.272115819993,230.46630009000364,54159.99469032001 2025-08-06,19:17:14.000,218,11043699,-795,0,1754507833,13104.258643200003,230.473349220003,54160.28116224 2025-08-06,19:17:15.000,218,11043660,-795,0,1754507834,13104.278852130003,230.46630009000364,54160.27417512 2025-08-06,19:17:16.000,218,11043712,-795,0,1754507835,13104.231697959993,230.4451526999983,54160.11347136 2025-08-06,19:17:17.000,218,11043714,-795,0,1754507836,13104.231697959993,230.5085948699998,54160.32308496 2025-08-06,19:17:18.000,218,11043742,-795,0,1754507837,13104.332742609993,230.48744748000172,54160.51872432 2025-08-06,19:17:19.000,218,11043747,-795,0,1754507838,13104.366424159998,230.52974225999787,54160.30911072001 2025-08-06,19:17:20.000,218,11043735,-795,0,1754507839,13104.332742609993,230.48039835000236,54160.3021236 2025-08-06,19:17:21.000,218,11043721,-795,0,1754507840,13104.386633089998,230.48039835000236,54160.08552288 2025-08-06,19:17:22.000,218,11043737,-795,0,1754507841,13104.420314639989,230.48039835000236,54160.20430392 2025-08-06,19:17:23.000,218,11043710,-795,0,1754507842,13104.413578329993,230.48744748000172,54160.3719948 2025-08-06,19:17:24.000,218,11043708,-795,0,1754507843,13104.386633089998,230.54384052000387,54160.33007208001 2025-08-06,19:17:25.000,218,11043709,-795,0,1754507844,13104.352951539993,230.5367913900045,54160.22526528 2025-08-06,19:17:26.000,218,11043795,-795,0,1754507845,13104.332742609993,230.55088965000323,54160.616544 2025-08-06,19:17:27.000,218,11043729,-795,0,1754507846,13104.393369399993,230.64957747000153,54160.63750536 2025-08-06,19:17:28.000,218,11043716,-795,0,1754507847,13104.460732499989,230.6566266000009,54160.56763416 2025-08-06,19:17:29.000,218,11043760,-795,0,1754507848,13104.474205119994,230.66367573000025,54160.35103344 2025-08-06,19:17:30.000,218,11043716,-795,0,1754507849,13104.427050949998,230.6918722499977,54160.16936832001 2025-08-06,19:17:31.000,218,11043727,-795,0,1754507850,13104.54156821999,230.70597051000368,54160.218278160006 2025-08-06,19:17:32.000,218,11043759,-795,0,1754507851,13104.521359289989,230.68482311999833,54160.58859552 2025-08-06,19:17:33.000,218,11043717,-795,0,1754507852,13104.575249769994,230.72711790000176,54160.5117372 2025-08-06,19:17:34.000,218,11043749,-795,0,1754507853,13104.595458699994,230.73416703000112,54160.65846672 2025-08-06,19:17:35.000,218,11043748,-795,0,1754507854,13104.588722389999,230.72711790000176,54160.83314472001 2025-08-06,19:17:36.000,218,11043723,-795,0,1754507855,13104.635876559994,230.74121616000048,54160.79122200001 2025-08-06,19:17:37.000,218,11043743,-795,0,1754507856,13104.676294419995,230.74826528999984,54160.60955688 2025-08-06,19:17:38.000,218,11043745,-795,0,1754507857,13104.74365751999,230.67777398999897,54160.46282736 2025-08-06,19:17:39.000,218,11043681,-795,0,1754507858,13104.80428430999,230.66367573000025,54160.47680160001 2025-08-06,19:17:40.000,218,11043762,-795,0,1754507859,13104.7301849,230.68482311999833,54160.35802056001 2025-08-06,19:17:41.000,218,11043776,-795,0,1754507860,13104.75039383,230.6354792100028,54160.67244096001 2025-08-06,19:17:42.000,218,11043755,-795,0,1754507861,13104.81102062,230.6072826899981,54160.6864152 2025-08-06,19:17:43.000,218,11043729,-795,0,1754507862,13104.757130139995,230.57908617000066,54160.986861360005 2025-08-06,19:17:44.000,218,11043714,-795,0,1754507863,13104.878383719995,230.54384052000387,54161.19647496001 2025-08-06,19:17:45.000,218,11043711,-795,0,1754507864,13104.87164741,230.54384052000387,54161.105642400005 2025-08-06,19:17:46.000,218,11043720,-795,0,1754507865,13104.898592649995,230.46630009000364,54160.79820912 2025-08-06,19:17:47.000,218,11043739,-795,0,1754507866,13104.84470216999,230.45925096000428,54160.553659920006 2025-08-06,19:17:48.000,218,11043693,-795,0,1754507867,13104.88512002999,230.39580879000277,54160.70737656 2025-08-06,19:17:49.000,218,11043738,-795,0,1754507868,13104.837965859995,230.40285792000213,54160.8261576 2025-08-06,19:17:50.000,218,11043749,-795,0,1754507869,13104.736921209995,230.33236662000127,54160.6864152 2025-08-06,19:17:51.000,218,11043744,-795,0,1754507870,13104.757130139995,230.36761226999806,54160.986861360005 2025-08-06,19:17:52.000,218,11043744,-795,0,1754507871,13104.837965859995,230.31826836000255,54161.25935904 2025-08-06,19:17:53.000,218,11043732,-795,0,1754507872,13104.81102062,230.3112192300032,54161.2803204 2025-08-06,19:17:54.000,218,11043715,-795,0,1754507873,13104.82449323999,230.29712097000447,54161.00782272001 2025-08-06,19:17:55.000,218,11043693,-795,0,1754507874,13104.74365751999,230.25482619000104,54160.46282736 2025-08-06,19:17:56.000,218,11043659,-795,0,1754507875,13104.68303072999,230.26892444999976,54160.5117372 2025-08-06,19:17:57.000,218,11043698,-795,0,1754507876,13104.615667629994,230.27597357999912,54160.46981448 2025-08-06,19:17:58.000,218,11043747,-795,0,1754507877,13104.736921209995,230.21253141000489,54160.67244096001 2025-08-06,19:17:59.000,218,11043777,-795,0,1754507878,13104.676294419995,230.2266296700036,54160.7562864 2025-08-06,19:18:00.000,218,11043726,-795,0,1754507879,13104.676294419995,230.27597357999912,54161.105642400005 2025-08-06,19:18:01.000,218,11043765,-795,0,1754507880,13104.74365751999,230.27597357999912,54161.16153936 2025-08-06,19:18:02.000,218,11043698,-795,0,1754507881,13104.716712279995,230.24072793000232,54161.2803204 2025-08-06,19:18:03.000,218,11043669,-795,0,1754507882,13104.70323965999,230.2266296700036,54160.67942808 2025-08-06,19:18:04.000,218,11043769,-795,0,1754507883,13104.76386644999,230.19138401999953,54160.70737656 2025-08-06,19:18:05.000,218,11043755,-795,0,1754507884,13104.656085489994,230.20548227999825,54160.49077584 2025-08-06,19:18:06.000,218,11043771,-795,0,1754507885,13104.615667629994,230.14204011000402,54160.54667280001 2025-08-06,19:18:07.000,218,11043771,-795,0,1754507886,13104.60893132,230.1772857600008,54160.87506744 2025-08-06,19:18:08.000,218,11043752,-795,0,1754507887,13104.66282179999,230.21958054000424,54161.18948784 2025-08-06,19:18:09.000,218,11043720,-795,0,1754507888,13104.575249769994,230.21253141000489,54161.16153936 2025-08-06,19:18:10.000,218,11043754,-795,0,1754507889,13104.54156821999,230.21958054000424,54161.01480984 2025-08-06,19:18:11.000,218,11043682,-795,0,1754507890,13104.548304529999,230.21253141000489,54160.700389440004 2025-08-06,19:18:12.000,218,11043736,-795,0,1754507891,13104.555040839994,230.2266296700036,54160.483788720005 2025-08-06,19:18:13.000,218,11043748,-795,0,1754507892,13104.555040839994,230.1984331499989,54160.50475008001 2025-08-06,19:18:14.000,218,11043708,-795,0,1754507893,13104.575249769994,230.23367880000296,54160.44885312 2025-08-06,19:18:15.000,218,11043725,-795,0,1754507894,13104.521359289989,230.29712097000447,54160.42789176001 2025-08-06,19:18:16.000,218,11043740,-795,0,1754507895,13104.514622979994,230.31826836000255,54161.02878408001 2025-08-06,19:18:17.000,218,11043759,-795,0,1754507896,13104.548304529999,230.36761226999806,54161.16153936 2025-08-06,19:18:18.000,218,11043750,-795,0,1754507897,13104.507886669999,230.34646487999998,54161.203462080004 2025-08-06,19:18:19.000,218,11043726,-795,0,1754507898,13104.440523569989,230.38875966000342,54161.08468104 2025-08-06,19:18:20.000,218,11043754,-795,0,1754507899,13104.339478919988,230.3605631399987,54160.7562864 2025-08-06,19:18:21.000,218,11043743,-795,0,1754507900,13104.373160469993,230.3746614000047,54160.51872432 2025-08-06,19:18:22.000,218,11043746,-795,0,1754507901,13104.379896779988,230.41695618000085,54160.602569760005 2025-08-06,19:18:23.000,218,11043760,-795,0,1754507902,13104.393369399993,230.43105443999957,54160.721350800006 2025-08-06,19:18:24.000,218,11043721,-795,0,1754507903,13104.447259879998,230.40285792000213,54160.78423488 2025-08-06,19:18:25.000,218,11043765,-795,0,1754507904,13104.379896779988,230.4240053100002,54161.18948784 2025-08-06,19:18:26.000,218,11043747,-795,0,1754507905,13104.386633089998,230.39580879000277,54161.09865528001 2025-08-06,19:18:27.000,218,11043635,-795,0,1754507906,13104.346215229998,230.38171053000406,54161.0707068 2025-08-06,19:18:28.000,218,11043712,-795,0,1754507907,13104.393369399993,230.3253174900019,54160.79820912 2025-08-06,19:18:29.000,218,11043712,-795,0,1754507908,13104.393369399993,230.3605631399987,54160.91000304001 2025-08-06,19:18:30.000,218,11043758,-795,0,1754507909,13104.386633089998,230.35351400999934,54160.5117372 2025-08-06,19:18:31.000,218,11043774,-795,0,1754507910,13104.373160469993,230.30417010000383,54160.53968568 2025-08-06,19:18:32.000,218,11043760,-795,0,1754507911,13104.413578329993,230.31826836000255,54160.532698560004 2025-08-06,19:18:33.000,218,11043747,-795,0,1754507912,13104.460732499989,230.34646487999998,54160.95192576 2025-08-06,19:18:34.000,218,11043733,-795,0,1754507913,13104.453996189994,230.26892444999976,54161.056732560006 2025-08-06,19:18:35.000,218,11043658,-795,0,1754507914,13104.413578329993,230.30417010000383,54161.11262952 2025-08-06,19:18:36.000,218,11043714,-795,0,1754507915,13104.413578329993,230.21958054000424,54160.71436368001 2025-08-06,19:18:37.000,218,11043701,-795,0,1754507916,13104.400105709989,230.2618753200004,54160.67942808 2025-08-06,19:18:38.000,218,11043625,-795,0,1754507917,13104.373160469993,230.19138401999953,54160.58859552 2025-08-06,19:18:39.000,218,11043736,-795,0,1754507918,13104.460732499989,230.27597357999912,54160.63750536 2025-08-06,19:18:40.000,218,11043704,-795,0,1754507919,13104.427050949998,230.29007183999784,54160.46981448 2025-08-06,19:18:41.000,218,11043691,-795,0,1754507920,13104.447259879998,230.35351400999934,54160.84013184001 2025-08-06,19:18:42.000,218,11043702,-795,0,1754507921,13104.453996189994,230.35351400999934,54160.78423488 2025-08-06,19:18:43.000,218,11043675,-795,0,1754507922,13104.534831909994,230.38171053000406,54160.95891288001 2025-08-06,19:18:44.000,218,11043729,-795,0,1754507923,13104.521359289989,230.33941575000063,54160.79122200001 2025-08-06,19:18:45.000,218,11043751,-795,0,1754507924,13104.507886669999,230.4240053100002,54160.80519624 2025-08-06,19:18:46.000,218,11043715,-795,0,1754507925,13104.528095599999,230.40285792000213,54160.69340232001 2025-08-06,19:18:47.000,218,11043685,-795,0,1754507926,13104.406842019998,230.51564399999916,54160.73532504 2025-08-06,19:18:48.000,218,11043684,-795,0,1754507927,13104.588722389999,230.51564399999916,54160.77724776 2025-08-06,19:18:49.000,218,11043730,-795,0,1754507928,13104.615667629994,230.5720370400013,54160.74929928 2025-08-06,19:18:50.000,218,11043724,-795,0,1754507929,13104.58198607999,230.5720370400013,54160.69340232001 2025-08-06,19:18:51.000,218,11043613,-795,0,1754507930,13104.58198607999,230.64252834000217,54160.77724776 2025-08-06,19:18:52.000,218,11043719,-795,0,1754507931,13104.64934918,230.66367573000025,54160.868080320004 2025-08-06,19:18:53.000,218,11043728,-795,0,1754507932,13104.615667629994,230.69892138000432,54160.76327352001 2025-08-06,19:18:54.000,218,11043724,-795,0,1754507933,13104.575249769994,230.67777398999897,54160.67942808 2025-08-06,19:18:55.000,218,11043692,-795,0,1754507934,13104.534831909994,230.77646181000455,54160.651479600005 2025-08-06,19:18:56.000,218,11043720,-795,0,1754507935,13104.595458699994,230.77646181000455,54160.76327352001 2025-08-06,19:18:57.000,218,11043717,-795,0,1754507936,13104.588722389999,230.83990397999878,54160.95192576 2025-08-06,19:18:58.000,218,11043728,-795,0,1754507937,13104.453996189994,230.9033461500003,54160.937951520005 2025-08-06,19:18:59.000,218,11043654,-795,0,1754507938,13104.588722389999,230.8681005000035,54160.83314472001 2025-08-06,19:19:00.000,218,11043731,-795,0,1754507939,13104.56177714999,230.82580572000006,54160.700389440004 2025-08-06,19:19:01.000,218,11043713,-795,0,1754507940,13104.62240393999,230.8821987600022,54160.46981448 2025-08-06,19:19:02.000,218,11043696,-795,0,1754507941,13104.60219500999,230.85400224000477,54160.700389440004 2025-08-06,19:19:03.000,218,11043761,-795,0,1754507942,13104.528095599999,231.0020339699986,54160.819170480005 2025-08-06,19:19:04.000,218,11043704,-795,0,1754507943,13104.64934918,230.92449353999837,54160.97288712 2025-08-06,19:19:05.000,218,11043748,-795,0,1754507944,13104.56177714999,230.93859180000436,54160.937951520005 2025-08-06,19:19:06.000,218,11043732,-795,0,1754507945,13104.555040839994,230.9033461500003,54161.02179696 2025-08-06,19:19:07.000,218,11043612,-795,0,1754507946,13104.60219500999,230.9667883200018,54160.986861360005 2025-08-06,19:19:08.000,218,11043752,-795,0,1754507947,13104.60219500999,230.89629702000093,54161.00782272001 2025-08-06,19:19:09.000,218,11043657,-795,0,1754507948,13104.501150359989,230.94564093000372,54160.79820912 2025-08-06,19:19:10.000,218,11043717,-795,0,1754507949,13104.514622979994,230.8821987600022,54160.60955688 2025-08-06,19:19:11.000,218,11043730,-795,0,1754507950,13104.440523569989,230.88924789000157,54160.86109320001 2025-08-06,19:19:12.000,218,11043701,-795,0,1754507951,13104.534831909994,230.87514963000285,54161.00083560001 2025-08-06,19:19:13.000,218,11043709,-795,0,1754507952,13104.548304529999,230.9033461500003,54161.00782272001 2025-08-06,19:19:14.000,218,11043743,-795,0,1754507953,13104.56177714999,230.87514963000285,54161.035771200004 2025-08-06,19:19:15.000,218,11043630,-795,0,1754507954,13104.534831909994,230.92449353999837,54161.273333280005 2025-08-06,19:19:16.000,218,11043703,-795,0,1754507955,13104.501150359989,230.88924789000157,54160.889041680006 2025-08-06,19:19:17.000,218,11043659,-795,0,1754507956,13104.474205119994,230.89629702000093,54160.94493864 2025-08-06,19:19:18.000,218,11043650,-795,0,1754507957,13104.447259879998,230.85400224000477,54160.62353112001 2025-08-06,19:19:19.000,218,11043731,-795,0,1754507958,13104.447259879998,230.8681005000035,54160.66545384001 2025-08-06,19:19:20.000,218,11043693,-795,0,1754507959,13104.467468809999,230.86105137000413,54160.8261576 2025-08-06,19:19:21.000,218,11043726,-795,0,1754507960,13104.440523569989,230.87514963000285,54160.91699016 2025-08-06,19:19:22.000,218,11043730,-795,0,1754507961,13104.494414049994,230.83990397999878,54161.06371968 2025-08-06,19:19:23.000,218,11043677,-795,0,1754507962,13104.406842019998,230.88924789000157,54160.937951520005 2025-08-06,19:19:24.000,218,11043761,-795,0,1754507963,13104.427050949998,230.83990397999878,54161.21743632001 2025-08-06,19:19:25.000,218,11043736,-795,0,1754507964,13104.339478919988,230.88924789000157,54161.02179696 2025-08-06,19:19:26.000,218,11043716,-795,0,1754507965,13104.292324749993,230.82580572000006,54160.94493864 2025-08-06,19:19:27.000,218,11043752,-795,0,1754507966,13104.265379509998,230.8681005000035,54160.69340232001 2025-08-06,19:19:28.000,218,11043735,-795,0,1754507967,13104.359687849988,230.80465833000198,54160.86109320001 2025-08-06,19:19:29.000,218,11043716,-795,0,1754507968,13104.299061059988,230.77646181000455,54161.035771200004 2025-08-06,19:19:30.000,218,11043728,-795,0,1754507969,13104.184543789997,230.74826528999984,54160.86109320001 2025-08-06,19:19:31.000,218,11043655,-795,0,1754507970,13104.184543789997,230.7553144199992,54160.84711896 2025-08-06,19:19:32.000,218,11043695,-795,0,1754507971,13104.184543789997,230.73416703000112,54161.28730752 2025-08-06,19:19:33.000,218,11043701,-795,0,1754507972,13104.137389620002,230.74826528999984,54161.30826888 2025-08-06,19:19:34.000,218,11043721,-795,0,1754507973,13104.137389620002,230.68482311999833,54161.09166816 2025-08-06,19:19:35.000,218,11043719,-795,0,1754507974,13103.989190799992,230.64252834000217,54160.63051824 2025-08-06,19:19:36.000,218,11043669,-795,0,1754507975,13104.049817589992,230.6213809500041,54160.65846672 2025-08-06,19:19:37.000,218,11043682,-795,0,1754507976,13104.043081279997,230.56498791000195,54160.63051824 2025-08-06,19:19:38.000,218,11043708,-795,0,1754507977,13103.968981869992,230.5579387800026,54160.8261576 2025-08-06,19:19:39.000,218,11043646,-795,0,1754507978,13104.009399729992,230.5367913900045,54160.93096440001 2025-08-06,19:19:40.000,218,11043706,-795,0,1754507979,13103.861200909996,230.49449661000108,54160.71436368001 2025-08-06,19:19:41.000,218,11043716,-795,0,1754507980,13103.901618769996,230.51564399999916,54161.11961664 2025-08-06,19:19:42.000,218,11043754,-795,0,1754507981,13103.901618769996,230.50154574000044,54161.04275832 2025-08-06,19:19:43.000,218,11043740,-795,0,1754507982,13103.915091390001,230.54384052000387,54160.97987424001 2025-08-06,19:19:44.000,218,11043696,-795,0,1754507983,13103.921827699996,230.4451526999983,54160.76327352001 2025-08-06,19:19:45.000,218,11043698,-795,0,1754507984,13103.820783049996,230.48039835000236,54160.65846672 2025-08-06,19:19:46.000,218,11043693,-795,0,1754507985,13103.888146149991,230.48039835000236,54160.651479600005 2025-08-06,19:19:47.000,218,11043640,-795,0,1754507986,13103.79383781,230.45220182999765,54160.770260640005 2025-08-06,19:19:48.000,218,11043703,-795,0,1754507987,13103.861200909996,230.4099070500015,54160.79122200001 2025-08-06,19:19:49.000,218,11043695,-795,0,1754507988,13103.780365189996,230.45220182999765,54161.16153936 2025-08-06,19:19:50.000,218,11043715,-795,0,1754507989,13103.73321102,230.40285792000213,54160.93096440001 2025-08-06,19:19:51.000,218,11043703,-795,0,1754507990,13103.73321102,230.4240053100002,54160.87506744 2025-08-06,19:19:52.000,218,11043761,-795,0,1754507991,13103.800574119996,230.4240053100002,54160.56064704 2025-08-06,19:19:53.000,218,11043706,-795,0,1754507992,13103.79383781,230.38875966000342,54160.46981448 2025-08-06,19:19:54.000,218,11043682,-795,0,1754507993,13103.800574119996,230.3605631399987,54160.46981448 2025-08-06,19:19:55.000,218,11043654,-795,0,1754507994,13103.6523753,230.31826836000255,54160.30911072001 2025-08-06,19:19:56.000,218,11043633,-795,0,1754507995,13103.70626577999,230.28302270999848,54160.53968568 2025-08-06,19:19:57.000,218,11043682,-795,0,1754507996,13103.679320539995,230.3253174900019,54160.64449248001 2025-08-06,19:19:58.000,218,11043743,-795,0,1754507997,13103.71300209,230.27597357999912,54160.90301592 2025-08-06,19:19:59.000,218,11043707,-795,0,1754507998,13103.52438540999,230.20548227999825,54160.553659920006 2025-08-06,19:20:00.000,218,11043733,-795,0,1754507999,13103.54459433999,230.2266296700036,54160.721350800006 2025-08-06,19:20:01.000,218,11043736,-795,0,1754508000,13103.61195744,230.20548227999825,54160.28814936001 2025-08-06,19:20:02.000,218,11043754,-795,0,1754508001,13103.679320539995,230.14204011000402,54160.33705920001 2025-08-06,19:20:03.000,218,11043690,-795,0,1754508002,13103.598484819995,230.0785979400025,54160.26020088001 2025-08-06,19:20:04.000,218,11043724,-795,0,1754508003,13103.63216637,230.00810664000164,54160.22526528 2025-08-06,19:20:05.000,218,11043680,-795,0,1754508004,13103.497440169995,229.9658118599982,54160.218278160006 2025-08-06,19:20:06.000,218,11043733,-795,0,1754508005,13103.52438540999,229.88122229999863,54160.57462128001 2025-08-06,19:20:07.000,218,11043727,-795,0,1754508006,13103.450286,229.8671240399999,54160.602569760005 2025-08-06,19:20:08.000,218,11043723,-795,0,1754508007,13103.578275889995,229.84597665000183,54160.81218336001 2025-08-06,19:20:09.000,218,11043731,-795,0,1754508008,13103.52438540999,229.74023970000417,54160.5117372 2025-08-06,19:20:10.000,218,11043713,-795,0,1754508009,13103.47049493,229.71204317999945,54160.06456152 2025-08-06,19:20:11.000,218,11043644,-795,0,1754508010,13103.47049493,229.6415518799986,54160.0575744 2025-08-06,19:20:12.000,218,11043699,-795,0,1754508011,13103.49070386,229.64860100999795,54160.1274456 2025-08-06,19:20:13.000,218,11043732,-795,0,1754508012,13103.450286,229.6204044900005,54160.18334256 2025-08-06,19:20:14.000,218,11043734,-795,0,1754508013,13103.450286,229.51466754000285,54160.60955688 2025-08-06,19:20:15.000,218,11043714,-795,0,1754508014,13103.36271396999,229.5076184100035,54160.532698560004 2025-08-06,19:20:16.000,218,11043686,-795,0,1754508015,13103.40313182999,229.51466754000285,54160.54667280001 2025-08-06,19:20:17.000,218,11043723,-795,0,1754508016,13103.450286,229.45122537000134,54160.434878880005 2025-08-06,19:20:18.000,218,11043748,-795,0,1754508017,13103.44354968999,229.41597972000454,54160.33007208001 2025-08-06,19:20:19.000,218,11043659,-795,0,1754508018,13103.436813379994,229.4089305899979,54160.11347136 2025-08-06,19:20:20.000,218,11043714,-795,0,1754508019,13103.376186589994,229.36663581000175,54159.95276760001 2025-08-06,19:20:21.000,218,11043739,-795,0,1754508020,13103.38292289999,229.3736849400011,54159.95276760001 2025-08-06,19:20:22.000,218,11043740,-795,0,1754508021,13103.42334075999,229.33139015999768,54160.08552288 2025-08-06,19:20:23.000,218,11043756,-795,0,1754508022,13103.43007707,229.3595866800024,54160.60955688 2025-08-06,19:20:24.000,218,11043710,-795,0,1754508023,13103.450286,229.31729189999896,54160.63750536 2025-08-06,19:20:25.000,218,11043685,-795,0,1754508024,13103.40986814,229.32434102999832,54160.58859552 2025-08-06,19:20:26.000,218,11043720,-795,0,1754508025,13103.416604449994,229.28909538000153,54160.218278160006 2025-08-06,19:20:27.000,218,11043649,-795,0,1754508026,13103.42334075999,229.28909538000153,54160.28116224 2025-08-06,19:20:28.000,218,11043755,-795,0,1754508027,13103.47049493,229.2961445100009,54160.03661304 2025-08-06,19:20:29.000,218,11043729,-795,0,1754508028,13103.40313182999,229.25384973000473,54159.95975472 2025-08-06,19:20:30.000,218,11043733,-795,0,1754508029,13103.38292289999,229.19745669000258,54159.79905096 2025-08-06,19:20:31.000,218,11043734,-795,0,1754508030,13103.36271396999,229.23270233999938,54160.14141984001 2025-08-06,19:20:32.000,218,11043721,-795,0,1754508031,13103.396395519994,229.19040756000322,54160.46981448 2025-08-06,19:20:33.000,218,11043731,-795,0,1754508032,13103.396395519994,229.20450582000194,54160.57462128001 2025-08-06,19:20:34.000,218,11043716,-795,0,1754508033,13103.42334075999,229.1763093000045,54160.27417512 2025-08-06,19:20:35.000,218,11043677,-795,0,1754508034,13103.396395519994,229.1763093000045,54160.16238120001 2025-08-06,19:20:36.000,218,11043700,-795,0,1754508035,13103.335768729994,229.12696539000171,54159.980716080005 2025-08-06,19:20:37.000,218,11043634,-795,0,1754508036,13103.261669319989,229.1481127799998,54159.82001232 2025-08-06,19:20:38.000,218,11043687,-795,0,1754508037,13103.349241349999,229.112867130003,54159.91084488 2025-08-06,19:20:39.000,218,11043695,-795,0,1754508038,13103.315559799994,229.14106365000043,54160.16238120001 2025-08-06,19:20:40.000,218,11043681,-795,0,1754508039,13103.308823489999,229.1481127799998,54160.00866456 2025-08-06,19:20:41.000,218,11043699,-795,0,1754508040,13103.261669319989,229.09876887000428,54160.16238120001 2025-08-06,19:20:42.000,218,11043680,-795,0,1754508041,13103.194306219993,229.0494249600015,54160.0575744 2025-08-06,19:20:43.000,218,11043660,-795,0,1754508042,13103.241460389989,229.04237583000213,54160.04360016001 2025-08-06,19:20:44.000,218,11043710,-795,0,1754508043,13103.201042529989,229.02122844000405,54159.8479608 2025-08-06,19:20:45.000,218,11043712,-795,0,1754508044,13103.254933009994,228.98598278999998,54160.00866456 2025-08-06,19:20:46.000,218,11043723,-795,0,1754508045,13103.241460389989,228.93663888000447,54159.813025200005 2025-08-06,19:20:47.000,218,11043690,-795,0,1754508046,13103.174097289993,229.0000810499987,54159.8479608 2025-08-06,19:20:48.000,218,11043682,-795,0,1754508047,13103.268405629999,228.94368801000383,54160.20430392 2025-08-06,19:20:49.000,218,11043693,-795,0,1754508048,13103.241460389989,228.92958974999783,54160.22526528 2025-08-06,19:20:50.000,218,11043733,-795,0,1754508049,13103.248196699999,228.92958974999783,54160.01565168 2025-08-06,19:20:51.000,218,11043645,-795,0,1754508050,13103.207778839998,228.84500018999825,54160.01565168 2025-08-06,19:20:52.000,218,11043740,-795,0,1754508051,13103.275141939994,228.8168036700008,54159.99469032001 2025-08-06,19:20:53.000,218,11043729,-795,0,1754508052,13103.275141939994,228.77450889000465,54160.06456152 2025-08-06,19:20:54.000,218,11043716,-795,0,1754508053,13103.32229610999,228.7533614999993,54160.01565168 2025-08-06,19:20:55.000,218,11043725,-795,0,1754508054,13103.234724079994,228.74631236999994,54159.82699944001 2025-08-06,19:20:56.000,218,11043747,-795,0,1754508055,13103.34250503999,228.73221411000122,54160.07853576 2025-08-06,19:20:57.000,218,11043741,-795,0,1754508056,13103.369450279999,228.7533614999993,54160.03661304 2025-08-06,19:20:58.000,218,11043715,-795,0,1754508057,13103.389659209999,228.74631236999994,54160.15539408 2025-08-06,19:20:59.000,218,11043686,-795,0,1754508058,13103.315559799994,228.73221411000122,54159.90385776001 2025-08-06,19:21:00.000,218,11043655,-795,0,1754508059,13103.234724079994,228.63352629000292,54159.63136008 2025-08-06,19:21:01.000,218,11043714,-795,0,1754508060,13103.302087179989,228.72516498000186,54159.9877032 2025-08-06,19:21:02.000,218,11043759,-795,0,1754508061,13103.376186589994,228.6899193299978,54160.029625920004 2025-08-06,19:21:03.000,218,11043770,-795,0,1754508062,13103.389659209999,228.73221411000122,54160.14141984001 2025-08-06,19:21:04.000,218,11043762,-795,0,1754508063,13103.40313182999,228.7181158500025,54160.08552288 2025-08-06,19:21:05.000,218,11043731,-795,0,1754508064,13103.396395519994,228.76745975999802,54160.20430392 2025-08-06,19:21:06.000,218,11043712,-795,0,1754508065,13103.396395519994,228.76041062999866,54160.28116224 2025-08-06,19:21:07.000,218,11043702,-795,0,1754508066,13103.335768729994,228.79565628000273,54160.20430392 2025-08-06,19:21:08.000,218,11043776,-795,0,1754508067,13103.355977659994,228.78860715000337,54159.86892216 2025-08-06,19:21:09.000,218,11043724,-795,0,1754508068,13103.32229610999,228.7533614999993,54160.19032968001 2025-08-06,19:21:10.000,218,11043709,-795,0,1754508069,13103.254933009994,228.7533614999993,54160.09251000001 2025-08-06,19:21:11.000,218,11043746,-795,0,1754508070,13103.248196699999,228.72516498000186,54160.1274456 2025-08-06,19:21:12.000,218,11043750,-795,0,1754508071,13103.241460389989,228.74631236999994,54160.13443272 2025-08-06,19:21:13.000,218,11043715,-795,0,1754508072,13103.234724079994,228.79565628000273,54160.62353112001 2025-08-06,19:21:14.000,218,11043710,-795,0,1754508073,13103.248196699999,228.8379510599989,54160.39295616 2025-08-06,19:21:15.000,218,11043692,-795,0,1754508074,13103.187569909998,228.85909845000424,54160.28814936001 2025-08-06,19:21:16.000,218,11043683,-795,0,1754508075,13103.147152049998,228.85204932000488,54160.09251000001 2025-08-06,19:21:17.000,218,11043642,-795,0,1754508076,13103.120206809988,228.9013932300004,54159.882896400006 2025-08-06,19:21:18.000,218,11043760,-795,0,1754508077,13103.174097289993,228.8661475800036,54160.2322524 2025-08-06,19:21:19.000,218,11043736,-795,0,1754508078,13103.133679429993,228.88729497000168,54160.29513648 2025-08-06,19:21:20.000,218,11043744,-795,0,1754508079,13103.086525259998,228.88024584000232,54160.148406960005 2025-08-06,19:21:21.000,218,11043765,-795,0,1754508080,13103.147152049998,228.9154914899991,54160.37898192001 2025-08-06,19:21:22.000,218,11043718,-795,0,1754508081,13103.221251459989,228.92254061999847,54160.721350800006 2025-08-06,19:21:23.000,218,11043749,-795,0,1754508082,13103.194306219993,229.0000810499987,54160.385969040006 2025-08-06,19:21:24.000,218,11043775,-795,0,1754508083,13103.227987769998,228.95778627000254,54160.3719948 2025-08-06,19:21:25.000,218,11043734,-795,0,1754508084,13103.160624669988,228.95073714000318,54160.06456152 2025-08-06,19:21:26.000,218,11043748,-795,0,1754508085,13103.133679429993,228.9648354000019,54159.980716080005 2025-08-06,19:21:27.000,218,11043716,-795,0,1754508086,13103.120206809988,228.94368801000383,54160.28116224 2025-08-06,19:21:28.000,218,11043745,-795,0,1754508087,13103.207778839998,228.90844235999975,54160.40693040001 2025-08-06,19:21:29.000,218,11043716,-795,0,1754508088,13103.147152049998,228.88729497000168,54160.41391752 2025-08-06,19:21:30.000,218,11043761,-795,0,1754508089,13103.106734189998,228.94368801000383,54160.45584024001 2025-08-06,19:21:31.000,218,11043725,-795,0,1754508090,13103.106734189998,228.94368801000383,54160.58859552 2025-08-06,19:21:32.000,218,11043651,-795,0,1754508091,13103.106734189998,228.93663888000447,54160.42090464 2025-08-06,19:21:33.000,218,11043724,-795,0,1754508092,13103.113470499993,228.84500018999825,54160.33007208001 2025-08-06,19:21:34.000,218,11043783,-795,0,1754508093,13103.093261569993,228.82385280000017,54160.11347136 2025-08-06,19:21:35.000,218,11043749,-795,0,1754508094,13103.039371090003,228.78860715000337,54160.06456152 2025-08-06,19:21:36.000,218,11043762,-795,0,1754508095,13103.086525259998,228.7533614999993,54160.218278160006 2025-08-06,19:21:37.000,218,11043719,-795,0,1754508096,13103.099997879988,228.74631236999994,54160.3719948 2025-08-06,19:21:38.000,218,11043753,-795,0,1754508097,13103.113470499993,228.7533614999993,54160.37898192001 2025-08-06,19:21:39.000,218,11043727,-795,0,1754508098,13103.059580020003,228.7533614999993,54160.651479600005 2025-08-06,19:21:40.000,218,11043749,-795,0,1754508099,13102.945062749997,228.73926324000058,54160.44885312 2025-08-06,19:21:41.000,218,11043724,-795,0,1754508100,13102.958535370002,228.7533614999993,54160.27417512 2025-08-06,19:21:42.000,218,11043776,-795,0,1754508101,13102.978744300002,228.64057542000228,54159.9877032 2025-08-06,19:21:43.000,218,11043753,-795,0,1754508102,13102.985480609997,228.66172281000036,54160.14141984001 2025-08-06,19:21:44.000,218,11043719,-795,0,1754508103,13103.046107399998,228.66172281000036,54160.14141984001 2025-08-06,19:21:45.000,218,11043775,-795,0,1754508104,13102.972007989993,228.64762455000164,54160.37898192001 2025-08-06,19:21:46.000,218,11043733,-795,0,1754508105,13103.012425849993,228.64057542000228,54160.29513648 2025-08-06,19:21:47.000,218,11043692,-795,0,1754508106,13102.918117510002,228.6899193299978,54160.50475008001 2025-08-06,19:21:48.000,218,11043717,-795,0,1754508107,13102.958535370002,228.6899193299978,54160.54667280001 2025-08-06,19:21:49.000,218,11043749,-795,0,1754508108,13102.978744300002,228.7181158500025,54160.42090464 2025-08-06,19:21:50.000,218,11043738,-795,0,1754508109,13102.931590129992,228.72516498000186,54159.99469032001 2025-08-06,19:21:51.000,218,11043693,-795,0,1754508110,13102.931590129992,228.74631236999994,54159.91084488 2025-08-06,19:21:52.000,218,11043709,-795,0,1754508111,13103.025898469998,228.73221411000122,54160.08552288 2025-08-06,19:21:53.000,218,11043719,-795,0,1754508112,13103.012425849993,228.76041062999866,54160.09251000001 2025-08-06,19:21:54.000,218,11043693,-795,0,1754508113,13103.005689539998,228.8027054100021,54160.35802056001 2025-08-06,19:21:55.000,218,11043691,-795,0,1754508114,13102.924853819997,228.80975454000145,54160.35802056001 2025-08-06,19:21:56.000,218,11043729,-795,0,1754508115,13102.992216919993,228.85204932000488,54160.602569760005 2025-08-06,19:21:57.000,218,11043762,-795,0,1754508116,13102.972007989993,228.9154914899991,54160.66545384001 2025-08-06,19:21:58.000,218,11043745,-795,0,1754508117,13102.998953230002,228.90844235999975,54160.62353112001 2025-08-06,19:21:59.000,218,11043719,-795,0,1754508118,13102.978744300002,228.92958974999783,54160.07154864001 2025-08-06,19:22:00.000,218,11043712,-795,0,1754508119,13103.032634779993,228.95778627000254,54160.1274456 2025-08-06,19:22:01.000,218,11043723,-795,0,1754508120,13102.918117510002,229.0141793100047,54160.15539408 2025-08-06,19:22:02.000,218,11043758,-795,0,1754508121,13103.059580020003,229.0141793100047,54160.39994328 2025-08-06,19:22:03.000,218,11043753,-795,0,1754508122,13103.046107399998,229.0141793100047,54160.60955688 2025-08-06,19:22:04.000,218,11043764,-795,0,1754508123,13103.039371090003,229.03532670000277,54160.88205456001 2025-08-06,19:22:05.000,218,11043745,-795,0,1754508124,13102.985480609997,229.0494249600015,54160.8261576 2025-08-06,19:22:06.000,218,11043718,-795,0,1754508125,13102.972007989993,229.03532670000277,54160.770260640005 2025-08-06,19:22:07.000,218,11043724,-795,0,1754508126,13103.005689539998,229.04237583000213,54160.5117372 2025-08-06,19:22:08.000,218,11043774,-795,0,1754508127,13103.120206809988,229.00713017999806,54160.45584024001 2025-08-06,19:22:09.000,218,11043751,-795,0,1754508128,13103.039371090003,229.0141793100047,54160.46282736 2025-08-06,19:22:10.000,218,11043721,-795,0,1754508129,13103.012425849993,228.97893366000062,54160.28814936001 2025-08-06,19:22:11.000,218,11043764,-795,0,1754508130,13103.046107399998,228.99303191999934,54160.39994328 2025-08-06,19:22:12.000,218,11043721,-795,0,1754508131,13103.106734189998,228.94368801000383,54160.79820912 2025-08-06,19:22:13.000,218,11043667,-795,0,1754508132,13103.052843709993,228.9154914899991,54160.868080320004 2025-08-06,19:22:14.000,218,11043762,-795,0,1754508133,13103.160624669988,228.92254061999847,54160.97987424001 2025-08-06,19:22:15.000,218,11043738,-795,0,1754508134,13103.174097289993,228.90844235999975,54160.868080320004 2025-08-06,19:22:16.000,218,11043759,-795,0,1754508135,13103.160624669988,228.87319671000296,54160.53968568 2025-08-06,19:22:17.000,218,11043745,-795,0,1754508136,13103.174097289993,228.8168036700008,54160.365007680004 2025-08-06,19:22:18.000,218,11043714,-795,0,1754508137,13103.268405629999,228.80975454000145,54160.56064704 2025-08-06,19:22:19.000,218,11043693,-795,0,1754508138,13103.248196699999,228.8168036700008,54160.50475008001 2025-08-06,19:22:20.000,218,11043709,-795,0,1754508139,13103.207778839998,228.76041062999866,54160.50475008001 2025-08-06,19:22:21.000,218,11043742,-795,0,1754508140,13103.241460389989,228.76745975999802,54161.00782272001 2025-08-06,19:22:22.000,218,11043718,-795,0,1754508141,13103.288614559999,228.73221411000122,54161.06371968 2025-08-06,19:22:23.000,218,11043778,-795,0,1754508142,13103.349241349999,228.72516498000186,54161.14756512001 2025-08-06,19:22:24.000,218,11043723,-795,0,1754508143,13103.389659209999,228.66877193999971,54160.819170480005 2025-08-06,19:22:25.000,218,11043690,-795,0,1754508144,13103.389659209999,228.68287019999843,54160.62353112001 2025-08-06,19:22:26.000,218,11043717,-795,0,1754508145,13103.40313182999,228.66877193999971,54160.57462128001 2025-08-06,19:22:27.000,218,11043760,-795,0,1754508146,13103.38292289999,228.64762455000164,54160.5816084 2025-08-06,19:22:28.000,218,11043755,-795,0,1754508147,13103.389659209999,228.68287019999843,54160.50475008001 2025-08-06,19:22:29.000,218,11043761,-795,0,1754508148,13103.355977659994,228.7181158500025,54160.95891288001 2025-08-06,19:22:30.000,218,11043759,-795,0,1754508149,13103.32229610999,228.74631236999994,54160.87506744 2025-08-06,19:22:31.000,218,11043735,-795,0,1754508150,13103.349241349999,228.73926324000058,54160.92397728 2025-08-06,19:22:32.000,218,11043755,-795,0,1754508151,13103.389659209999,228.71106672000315,54160.65846672 2025-08-06,19:22:33.000,218,11043753,-795,0,1754508152,13103.457022309994,228.72516498000186,54160.79122200001 2025-08-06,19:22:34.000,218,11043733,-795,0,1754508153,13103.450286,228.8027054100021,54160.532698560004 2025-08-06,19:22:35.000,218,11043729,-795,0,1754508154,13103.43007707,228.85204932000488,54160.53968568 2025-08-06,19:22:36.000,218,11043771,-795,0,1754508155,13103.44354968999,228.8661475800036,54160.441866 2025-08-06,19:22:37.000,218,11043662,-795,0,1754508156,13103.43007707,228.9154914899991,54160.74929928 2025-08-06,19:22:38.000,218,11043740,-795,0,1754508157,13103.49070386,228.89434410000104,54160.93096440001 2025-08-06,19:22:39.000,218,11043751,-795,0,1754508158,13103.50417647999,228.9013932300004,54161.18948784 2025-08-06,19:22:40.000,218,11043740,-795,0,1754508159,13103.49070386,228.9013932300004,54160.721350800006 2025-08-06,19:22:41.000,218,11043724,-795,0,1754508160,13103.537858029995,228.88024584000232,54160.8261576 2025-08-06,19:22:42.000,218,11043703,-795,0,1754508161,13103.63216637,228.8661475800036,54160.85410608 2025-08-06,19:22:43.000,218,11043720,-795,0,1754508162,13103.58501219999,228.88024584000232,54160.63750536 2025-08-06,19:22:44.000,218,11043727,-795,0,1754508163,13103.659111609995,228.9013932300004,54160.62353112001 2025-08-06,19:22:45.000,218,11043732,-795,0,1754508164,13103.64563898999,228.90844235999975,54160.79122200001 2025-08-06,19:22:46.000,218,11043717,-795,0,1754508165,13103.66584791999,228.8661475800036,54160.84711896 2025-08-06,19:22:47.000,218,11043738,-795,0,1754508166,13103.75341995,228.8661475800036,54161.01480984 2025-08-06,19:22:48.000,218,11043780,-795,0,1754508167,13103.83425567,228.77450889000465,54161.16153936 2025-08-06,19:22:49.000,218,11043704,-795,0,1754508168,13103.827519359991,228.7181158500025,54160.86109320001 2025-08-06,19:22:50.000,218,11043695,-795,0,1754508169,13103.820783049996,228.8027054100021,54160.721350800006 2025-08-06,19:22:51.000,218,11043763,-795,0,1754508170,13103.874673530001,228.73926324000058,54160.83314472001 2025-08-06,19:22:52.000,218,11043740,-795,0,1754508171,13103.888146149991,228.68287019999843,54160.819170480005 2025-08-06,19:22:53.000,218,11043756,-795,0,1754508172,13103.942036629996,228.67582106999907,54160.700389440004 2025-08-06,19:22:54.000,218,11043720,-795,0,1754508173,13103.948772939992,228.67582106999907,54161.01480984 2025-08-06,19:22:55.000,218,11043768,-795,0,1754508174,13103.867937219991,228.6194280300042,54160.90301592 2025-08-06,19:22:56.000,218,11043734,-795,0,1754508175,13103.955509250001,228.59828063999885,54161.07769392001 2025-08-06,19:22:57.000,218,11043727,-795,0,1754508176,13103.989190799992,228.56303499000205,54161.056732560006 2025-08-06,19:22:58.000,218,11043795,-795,0,1754508177,13103.989190799992,228.51369107999926,54161.0707068 2025-08-06,19:22:59.000,218,11043734,-795,0,1754508178,13103.962245559997,228.5066419499999,54161.11262952 2025-08-06,19:23:00.000,218,11043725,-795,0,1754508179,13103.921827699996,228.49959282000054,54160.85410608 2025-08-06,19:23:01.000,218,11043755,-795,0,1754508180,13103.948772939992,228.49254369000118,54160.91000304001 2025-08-06,19:23:02.000,218,11043728,-795,0,1754508181,13103.935300320001,228.49254369000118,54160.59558264001 2025-08-06,19:23:03.000,218,11043737,-795,0,1754508182,13104.016136040002,228.49959282000054,54161.00782272001 2025-08-06,19:23:04.000,218,11043747,-795,0,1754508183,13104.070026519992,228.54188760000397,54161.154552240005 2025-08-06,19:23:05.000,218,11043759,-795,0,1754508184,13104.056553900002,228.52074020999862,54161.16153936 2025-08-06,19:23:06.000,218,11043750,-795,0,1754508185,13104.036344970002,228.49254369000118,54160.889041680006 2025-08-06,19:23:07.000,218,11043759,-795,0,1754508186,13104.076762830002,228.49254369000118,54161.12660376001 2025-08-06,19:23:08.000,218,11043695,-795,0,1754508187,13104.083499139997,228.54188760000397,54161.07769392001 2025-08-06,19:23:09.000,218,11043741,-795,0,1754508188,13104.150862239992,228.5559858600027,54161.04275832 2025-08-06,19:23:10.000,218,11043737,-795,0,1754508189,13104.090235449992,228.57713325000077,54160.93096440001 2025-08-06,19:23:11.000,218,11043777,-795,0,1754508190,13104.103708069997,228.6194280300042,54161.02179696 2025-08-06,19:23:12.000,218,11043791,-795,0,1754508191,13104.191280099993,228.68287019999843,54161.04275832 2025-08-06,19:23:13.000,218,11043736,-795,0,1754508192,13104.278852130003,228.7181158500025,54161.23141056 2025-08-06,19:23:14.000,218,11043752,-795,0,1754508193,13104.305797369998,228.68287019999843,54161.09166816 2025-08-06,19:23:15.000,218,11043746,-795,0,1754508194,13104.292324749993,228.7040175900038,54161.06371968 2025-08-06,19:23:16.000,218,11043765,-795,0,1754508195,13104.204752719997,228.72516498000186,54160.93096440001 2025-08-06,19:23:17.000,218,11043735,-795,0,1754508196,13104.231697959993,228.73926324000058,54161.035771200004 2025-08-06,19:23:18.000,218,11043797,-795,0,1754508197,13104.305797369998,228.73221411000122,54161.154552240005 2025-08-06,19:23:19.000,218,11043768,-795,0,1754508198,13104.332742609993,228.77450889000465,54161.23141056 2025-08-06,19:23:20.000,218,11043776,-795,0,1754508199,13104.292324749993,228.83090192999953,54161.33621736001 2025-08-06,19:23:21.000,218,11043736,-795,0,1754508200,13104.366424159998,228.8168036700008,54161.25237192 2025-08-06,19:23:22.000,218,11043770,-795,0,1754508201,13104.386633089998,228.85204932000488,54161.3501916 2025-08-06,19:23:23.000,218,11043714,-795,0,1754508202,13104.386633089998,228.8027054100021,54160.97987424001 2025-08-06,19:23:24.000,218,11043778,-795,0,1754508203,13104.319269989988,228.8168036700008,54160.91000304001 2025-08-06,19:23:25.000,218,11043726,-795,0,1754508204,13104.326006299998,228.80975454000145,54161.056732560006 2025-08-06,19:23:26.000,218,11043738,-795,0,1754508205,13104.258643200003,228.85909845000424,54160.9659 2025-08-06,19:23:27.000,218,11043732,-795,0,1754508206,13104.373160469993,228.83090192999953,54161.224423440006 2025-08-06,19:23:28.000,218,11043748,-795,0,1754508207,13104.467468809999,228.84500018999825,54161.55281808001 2025-08-06,19:23:29.000,218,11043756,-795,0,1754508208,13104.440523569989,228.85909845000424,54161.51089536001 2025-08-06,19:23:30.000,218,11043712,-795,0,1754508209,13104.332742609993,228.85204932000488,54161.29429464001 2025-08-06,19:23:31.000,218,11043755,-795,0,1754508210,13104.440523569989,228.88729497000168,54161.21743632001 2025-08-06,19:23:32.000,218,11043743,-795,0,1754508211,13104.460732499989,228.92958974999783,54161.00782272001 2025-08-06,19:23:33.000,218,11043736,-795,0,1754508212,13104.480941429989,228.94368801000383,54161.00782272001 2025-08-06,19:23:34.000,218,11043737,-795,0,1754508213,13104.480941429989,228.95778627000254,54161.29429464001 2025-08-06,19:23:35.000,218,11043747,-795,0,1754508214,13104.460732499989,228.9648354000019,54161.140578 2025-08-06,19:23:36.000,218,11043792,-795,0,1754508215,13104.480941429989,228.98598278999998,54161.23141056 2025-08-06,19:23:37.000,218,11043751,-795,0,1754508216,13104.521359289989,229.0000810499987,54161.67159912001 2025-08-06,19:23:38.000,218,11043799,-795,0,1754508217,13104.555040839994,229.02122844000405,54161.64365064 2025-08-06,19:23:39.000,218,11043736,-795,0,1754508218,13104.575249769994,229.0282775700034,54161.46198552001 2025-08-06,19:23:40.000,218,11043753,-795,0,1754508219,13104.386633089998,229.03532670000277,54161.00083560001 2025-08-06,19:23:41.000,218,11043762,-795,0,1754508220,13104.501150359989,229.08467060999828,54160.99384848 2025-08-06,19:23:42.000,218,11043778,-795,0,1754508221,13104.548304529999,229.13401452000107,54161.09865528001 2025-08-06,19:23:43.000,218,11043712,-795,0,1754508222,13104.494414049994,229.1763093000045,54161.26634616001 2025-08-06,19:23:44.000,218,11043714,-795,0,1754508223,13104.595458699994,229.14106365000043,54161.49692112 2025-08-06,19:23:45.000,218,11043792,-795,0,1754508224,13104.60219500999,229.11991626000236,54161.62268928 2025-08-06,19:23:46.000,218,11043748,-795,0,1754508225,13104.62240393999,229.12696539000171,54161.8043544 2025-08-06,19:23:47.000,218,11043744,-795,0,1754508226,13104.514622979994,229.07762147999892,54161.51089536001 2025-08-06,19:23:48.000,218,11043724,-795,0,1754508227,13104.507886669999,229.11991626000236,54161.42704992 2025-08-06,19:23:49.000,218,11043756,-795,0,1754508228,13104.514622979994,229.07762147999892,54161.140578 2025-08-06,19:23:50.000,218,11043754,-795,0,1754508229,13104.447259879998,229.05647409000085,54161.11961664 2025-08-06,19:23:51.000,218,11043763,-795,0,1754508230,13104.406842019998,229.0282775700034,54161.11262952 2025-08-06,19:23:52.000,218,11043777,-795,0,1754508231,13104.427050949998,229.02122844000405,54161.40608856 2025-08-06,19:23:53.000,218,11043761,-795,0,1754508232,13104.453996189994,228.97893366000062,54161.51089536001 2025-08-06,19:23:54.000,218,11043794,-795,0,1754508233,13104.386633089998,228.98598278999998,54161.83929000001 2025-08-06,19:23:55.000,218,11043727,-795,0,1754508234,13104.386633089998,228.9013932300004,54161.74147032 2025-08-06,19:23:56.000,218,11043778,-795,0,1754508235,13104.258643200003,228.9154914899991,54161.4549984 2025-08-06,19:23:57.000,218,11043761,-795,0,1754508236,13104.231697959993,228.85204932000488,54161.12660376001 2025-08-06,19:23:58.000,218,11043741,-795,0,1754508237,13104.251906889993,228.8661475800036,54161.12660376001 2025-08-06,19:23:59.000,218,11043715,-795,0,1754508238,13104.231697959993,228.83090192999953,54161.2104492 2025-08-06,19:24:00.000,218,11043748,-795,0,1754508239,13104.177807480002,228.8168036700008,54161.105642400005 2025-08-06,19:24:01.000,218,11043779,-795,0,1754508240,13104.198016410002,228.72516498000186,54161.4200628 2025-08-06,19:24:02.000,218,11043750,-795,0,1754508241,13104.198016410002,228.71106672000315,54161.538843840004 2025-08-06,19:24:03.000,218,11043744,-795,0,1754508242,13104.090235449992,228.71106672000315,54161.64365064 2025-08-06,19:24:04.000,218,11043782,-795,0,1754508243,13104.130653309992,228.654673680001,54161.57377944 2025-08-06,19:24:05.000,218,11043745,-795,0,1754508244,13104.043081279997,228.6899193299978,54161.58775368 2025-08-06,19:24:06.000,218,11043766,-795,0,1754508245,13104.070026519992,228.68287019999843,54161.035771200004 2025-08-06,19:24:07.000,218,11043775,-795,0,1754508246,13104.117180690002,228.66172281000036,54161.17551360001 2025-08-06,19:24:08.000,218,11043732,-795,0,1754508247,13104.191280099993,228.66877193999971,54161.25935904 2025-08-06,19:24:09.000,218,11043788,-795,0,1754508248,13104.184543789997,228.6053297699982,54161.21743632001 2025-08-06,19:24:10.000,218,11043762,-795,0,1754508249,13104.076762830002,228.54893673000333,54161.46897264 2025-08-06,19:24:11.000,218,11043686,-795,0,1754508250,13104.056553900002,228.5066419499999,54161.895186960006 2025-08-06,19:24:12.000,218,11043747,-795,0,1754508251,13104.090235449992,228.5559858600027,54161.81832864001 2025-08-06,19:24:13.000,218,11043751,-795,0,1754508252,13104.063290209997,228.41500326000096,54161.825315760005 2025-08-06,19:24:14.000,218,11043815,-795,0,1754508253,13103.982454489997,228.323364570002,54161.30826888 2025-08-06,19:24:15.000,218,11043742,-795,0,1754508254,13103.867937219991,228.29516805000458,54161.0707068 2025-08-06,19:24:16.000,218,11043755,-795,0,1754508255,13103.975718180001,228.33041370000137,54161.140578 2025-08-06,19:24:17.000,218,11043742,-795,0,1754508256,13104.043081279997,228.3727084800048,54161.203462080004 2025-08-06,19:24:18.000,218,11043787,-795,0,1754508257,13104.043081279997,228.42205239000032,54161.203462080004 2025-08-06,19:24:19.000,218,11043777,-795,0,1754508258,13103.935300320001,228.45024890999775,54161.608715040005 2025-08-06,19:24:20.000,218,11043760,-795,0,1754508259,13103.847728289991,228.52778933999798,54161.33621736001 2025-08-06,19:24:21.000,218,11043749,-795,0,1754508260,13103.894882460001,228.56303499000205,54161.42704992 2025-08-06,19:24:22.000,218,11043784,-795,0,1754508261,13103.928564009992,228.64057542000228,54161.3501916 2025-08-06,19:24:23.000,218,11043775,-795,0,1754508262,13103.995927110002,228.64762455000164,54161.24538480001 2025-08-06,19:24:24.000,218,11043765,-795,0,1754508263,13104.090235449992,228.69696846000443,54161.11961664 2025-08-06,19:24:25.000,218,11043780,-795,0,1754508264,13104.070026519992,228.654673680001,54161.105642400005 2025-08-06,19:24:26.000,218,11043772,-795,0,1754508265,13104.096971760002,228.68287019999843,54161.11961664 2025-08-06,19:24:27.000,218,11043689,-795,0,1754508266,13104.063290209997,228.62647716000356,54161.0707068 2025-08-06,19:24:28.000,218,11043728,-795,0,1754508267,13104.144125929997,228.5912315099995,54161.657624880005 2025-08-06,19:24:29.000,218,11043802,-795,0,1754508268,13104.211489029993,228.52074020999862,54161.706534720004 2025-08-06,19:24:30.000,218,11043769,-795,0,1754508269,13104.110444379992,228.54188760000397,54161.57377944 2025-08-06,19:24:31.000,218,11043730,-795,0,1754508270,13104.103708069997,228.46434717000375,54161.32923024 2025-08-06,19:24:32.000,218,11043795,-795,0,1754508271,13104.157598550002,228.47844543000247,54161.29429464001 2025-08-06,19:24:33.000,218,11043800,-795,0,1754508272,13104.211489029993,228.4572980400044,54161.2803204 2025-08-06,19:24:34.000,218,11043769,-795,0,1754508273,13104.096971760002,228.40090500000224,54161.3501916 2025-08-06,19:24:35.000,218,11043716,-795,0,1754508274,13104.090235449992,228.40090500000224,54161.322243120005 2025-08-06,19:24:36.000,218,11043774,-795,0,1754508275,13104.049817589992,228.4079541300016,54161.40608856 2025-08-06,19:24:37.000,218,11043788,-795,0,1754508276,13104.002663419997,228.38680674000352,54161.727496080006 2025-08-06,19:24:38.000,218,11043780,-795,0,1754508277,13104.043081279997,228.36565934999817,54161.81832864001 2025-08-06,19:24:39.000,218,11043797,-795,0,1754508278,13104.022872349997,228.29516805000458,54161.559805200006 2025-08-06,19:24:40.000,218,11043783,-795,0,1754508279,13103.942036629996,228.29516805000458,54161.46897264 2025-08-06,19:24:41.000,218,11043765,-795,0,1754508280,13104.009399729992,228.2599224000005,54161.58076656001 2025-08-06,19:24:42.000,218,11043739,-795,0,1754508281,13104.043081279997,228.2458241400018,54161.37814008 2025-08-06,19:24:43.000,218,11043781,-795,0,1754508282,13103.982454489997,228.196480229999,54161.371152960004 2025-08-06,19:24:44.000,218,11043789,-795,0,1754508283,13103.989190799992,228.196480229999,54161.5248696 2025-08-06,19:24:45.000,218,11043759,-795,0,1754508284,13103.942036629996,228.13303806000476,54161.62967640001 2025-08-06,19:24:46.000,218,11043741,-795,0,1754508285,13103.948772939992,228.1118906699994,54161.8043544 2025-08-06,19:24:47.000,218,11043749,-795,0,1754508286,13103.962245559997,228.02025198000047,54161.78339304 2025-08-06,19:24:48.000,218,11043774,-795,0,1754508287,13104.036344970002,228.04139936999854,54161.68557336 2025-08-06,19:24:49.000,218,11043779,-795,0,1754508288,13103.948772939992,227.99205546000303,54161.50390824001 2025-08-06,19:24:50.000,218,11043786,-795,0,1754508289,13103.942036629996,227.94271155000024,54161.489934000005 2025-08-06,19:24:51.000,218,11043762,-795,0,1754508290,13103.955509250001,227.90746590000344,54161.30128176 2025-08-06,19:24:52.000,218,11043741,-795,0,1754508291,13103.975718180001,227.94271155000024,54161.32923024 2025-08-06,19:24:53.000,218,11043765,-795,0,1754508292,13103.948772939992,227.89336764000473,54161.61570216 2025-08-06,19:24:54.000,218,11043736,-795,0,1754508293,13103.975718180001,227.8510728600013,54161.67858624001 2025-08-06,19:24:55.000,218,11043774,-795,0,1754508294,13103.874673530001,227.87926937999873,54161.76941880001 2025-08-06,19:24:56.000,218,11043772,-795,0,1754508295,13103.888146149991,227.82992547000322,54161.58775368 2025-08-06,19:24:57.000,218,11043775,-795,0,1754508296,13103.915091390001,227.8017289499985,54161.62967640001 2025-08-06,19:24:58.000,218,11043789,-795,0,1754508297,13103.854464600001,227.75943417000235,54161.56679232 2025-08-06,19:24:59.000,218,11043801,-795,0,1754508298,13103.77362888,227.7030411300002,54161.53185672001 2025-08-06,19:25:00.000,218,11043784,-795,0,1754508299,13103.66584791999,227.7664833000017,54161.16852648001 2025-08-06,19:25:01.000,218,11043766,-795,0,1754508300,13103.62543005999,227.75943417000235,54161.441024160005 2025-08-06,19:25:02.000,218,11043749,-795,0,1754508301,13103.598484819995,227.73828678000427,54161.33621736001 2025-08-06,19:25:03.000,218,11043750,-795,0,1754508302,13103.6523753,227.72418851999828,54161.489934000005 2025-08-06,19:25:04.000,218,11043731,-795,0,1754508303,13103.578275889995,227.72418851999828,54161.48294688001 2025-08-06,19:25:05.000,218,11043750,-795,0,1754508304,13103.537858029995,227.72418851999828,54161.23839768 2025-08-06,19:25:06.000,218,11043757,-795,0,1754508305,13103.58501219999,227.69599200000084,54161.2803204 2025-08-06,19:25:07.000,218,11043743,-795,0,1754508306,13103.51091279,227.71009025999956,54161.18948784 2025-08-06,19:25:08.000,218,11043765,-795,0,1754508307,13103.58501219999,227.68894287000148,54161.322243120005 2025-08-06,19:25:09.000,218,11043768,-795,0,1754508308,13103.638902679995,227.71713938999892,54161.14756512001 2025-08-06,19:25:10.000,218,11043753,-795,0,1754508309,13103.59174851,227.752385040003,54161.30826888 2025-08-06,19:25:11.000,218,11043788,-795,0,1754508310,13103.59174851,227.7664833000017,54161.23839768 2025-08-06,19:25:12.000,218,11043749,-795,0,1754508311,13103.659111609995,227.75943417000235,54161.30826888 2025-08-06,19:25:13.000,218,11043788,-795,0,1754508312,13103.71300209,227.71713938999892,54161.16153936 2025-08-06,19:25:14.000,218,11043766,-795,0,1754508313,13103.60522112999,227.752385040003,54161.37814008 2025-08-06,19:25:15.000,218,11043779,-795,0,1754508314,13103.638902679995,227.72418851999828,54161.31525600001 2025-08-06,19:25:16.000,218,11043743,-795,0,1754508315,13103.578275889995,227.7664833000017,54161.14756512001 2025-08-06,19:25:17.000,218,11043761,-795,0,1754508316,13103.558066959995,227.73828678000427,54161.140578 2025-08-06,19:25:18.000,218,11043781,-795,0,1754508317,13103.56480326999,227.752385040003,54161.34320448001 2025-08-06,19:25:19.000,218,11043768,-795,0,1754508318,13103.59174851,227.752385040003,54161.26634616001 2025-08-06,19:25:20.000,218,11043768,-795,0,1754508319,13103.53112172,227.78058156000043,54161.19647496001 2025-08-06,19:25:21.000,218,11043775,-795,0,1754508320,13103.598484819995,227.73828678000427,54161.18948784 2025-08-06,19:25:22.000,218,11043790,-795,0,1754508321,13103.618693749995,227.71713938999892,54161.00782272001 2025-08-06,19:25:23.000,218,11043769,-795,0,1754508322,13103.618693749995,227.63254982999933,54161.18250072 2025-08-06,19:25:24.000,218,11043741,-795,0,1754508323,13103.56480326999,227.67484461000276,54161.17551360001 2025-08-06,19:25:25.000,218,11043765,-795,0,1754508324,13103.52438540999,227.64664808999805,54161.09166816 2025-08-06,19:25:26.000,218,11043771,-795,0,1754508325,13103.52438540999,227.68189374000212,54161.056732560006 2025-08-06,19:25:27.000,218,11043766,-795,0,1754508326,13103.558066959995,227.67484461000276,54161.30826888 2025-08-06,19:25:28.000,218,11043817,-795,0,1754508327,13103.66584791999,227.68189374000212,54161.30826888 2025-08-06,19:25:29.000,218,11043791,-795,0,1754508328,13103.719738399996,227.59025505000318,54161.322243120005 2025-08-06,19:25:30.000,218,11043782,-795,0,1754508329,13103.659111609995,227.61140244000126,54160.92397728 2025-08-06,19:25:31.000,218,11043771,-795,0,1754508330,13103.68605684999,227.59025505000318,54160.93096440001 2025-08-06,19:25:32.000,218,11043742,-795,0,1754508331,13103.719738399996,227.59730418000254,54161.16153936 2025-08-06,19:25:33.000,218,11043768,-795,0,1754508332,13103.75341995,227.56205852999847,54161.25237192 2025-08-06,19:25:34.000,218,11043757,-795,0,1754508333,13103.73321102,227.58320592000382,54161.25237192 2025-08-06,19:25:35.000,218,11043752,-795,0,1754508334,13103.69279316,227.63254982999933,54161.25935904 2025-08-06,19:25:36.000,218,11043799,-795,0,1754508335,13103.68605684999,227.69599200000084,54161.5248696 2025-08-06,19:25:37.000,218,11043741,-795,0,1754508336,13103.72647470999,227.73828678000427,54161.4200628 2025-08-06,19:25:38.000,218,11043760,-795,0,1754508337,13103.62543005999,227.82992547000322,54161.273333280005 2025-08-06,19:25:39.000,218,11043797,-795,0,1754508338,13103.68605684999,227.85812199000065,54161.02179696 2025-08-06,19:25:40.000,218,11043758,-795,0,1754508339,13103.55133065,227.92156416000216,54160.86109320001 2025-08-06,19:25:41.000,218,11043806,-795,0,1754508340,13103.69279316,227.9145150300028,54161.16153936 2025-08-06,19:25:42.000,218,11043780,-795,0,1754508341,13103.72647470999,227.85812199000065,54161.140578 2025-08-06,19:25:43.000,218,11043803,-795,0,1754508342,13103.74668363999,227.79467981999915,54161.273333280005 2025-08-06,19:25:44.000,218,11043736,-795,0,1754508343,13103.719738399996,227.77353243000107,54161.69256048 2025-08-06,19:25:45.000,218,11043773,-795,0,1754508344,13103.63216637,227.6536972200047,54161.58076656001 2025-08-06,19:25:46.000,218,11043807,-795,0,1754508345,13103.47049493,227.73828678000427,54161.30128176 2025-08-06,19:25:47.000,218,11043746,-795,0,1754508346,13103.50417647999,227.5056654900036,54161.30826888 2025-08-06,19:25:48.000,218,11043778,-795,0,1754508347,13103.44354968999,227.44222332000209,54161.0707068 2025-08-06,19:25:49.000,218,11043790,-795,0,1754508348,13103.457022309994,227.34353550000378,54161.04275832 2025-08-06,19:25:50.000,218,11043795,-795,0,1754508349,13103.36271396999,227.23074941999948,54161.0707068 2025-08-06,19:25:51.000,218,11043779,-795,0,1754508350,13103.288614559999,227.16025811999862,54161.01480984 2025-08-06,19:25:52.000,218,11043780,-795,0,1754508351,13103.308823489999,227.1109142100031,54161.04275832 2025-08-06,19:25:53.000,218,11043756,-795,0,1754508352,13103.38292289999,227.06861942999967,54161.56679232 2025-08-06,19:25:54.000,218,11043793,-795,0,1754508353,13103.376186589994,227.03337378000288,54161.538843840004 2025-08-06,19:25:55.000,218,11043782,-795,0,1754508354,13103.40313182999,226.9981281299988,54161.24538480001 2025-08-06,19:25:56.000,218,11043798,-795,0,1754508355,13103.42334075999,226.97698074000073,54160.91699016 2025-08-06,19:25:57.000,218,11043754,-795,0,1754508356,13103.369450279999,226.9840298700001,54160.868080320004 2025-08-06,19:25:58.000,218,11043794,-795,0,1754508357,13103.396395519994,226.95583335000265,54160.88205456001 2025-08-06,19:25:59.000,218,11043777,-795,0,1754508358,13103.46375861999,226.96993161000137,54161.2104492 2025-08-06,19:26:00.000,218,11043747,-795,0,1754508359,13103.477231239995,227.07566855999903,54161.09865528001 2025-08-06,19:26:01.000,218,11043777,-795,0,1754508360,13103.558066959995,227.13911073000054,54161.40608856 2025-08-06,19:26:02.000,218,11043761,-795,0,1754508361,13103.58501219999,227.21665116000077,54161.58775368 2025-08-06,19:26:03.000,218,11043759,-795,0,1754508362,13103.558066959995,227.23779854999884,54161.5248696 2025-08-06,19:26:04.000,218,11043759,-795,0,1754508363,13103.57153958,227.3576337600025,54161.26634616001 2025-08-06,19:26:05.000,218,11043783,-795,0,1754508364,13103.55133065,227.41402680000465,54160.87506744 2025-08-06,19:26:06.000,218,11043770,-795,0,1754508365,13103.52438540999,227.39992853999865,54160.78423488 2025-08-06,19:26:07.000,218,11043790,-795,0,1754508366,13103.558066959995,227.5550093999991,54161.07769392001 2025-08-06,19:26:08.000,218,11043800,-795,0,1754508367,13103.598484819995,227.52681288000167,54161.392114320006 2025-08-06,19:26:09.000,218,11043756,-795,0,1754508368,13103.56480326999,227.58320592000382,54161.32923024 2025-08-06,19:26:10.000,218,11043778,-795,0,1754508369,13103.46375861999,227.62550069999998,54161.538843840004 2025-08-06,19:26:11.000,218,11043673,-795,0,1754508370,13103.49070386,227.63254982999933,54161.56679232 2025-08-06,19:26:12.000,218,11043747,-795,0,1754508371,13103.48396754999,227.62550069999998,54161.55281808001 2025-08-06,19:26:13.000,218,11043779,-795,0,1754508372,13103.497440169995,227.62550069999998,54161.04974544001 2025-08-06,19:26:14.000,218,11043799,-795,0,1754508373,13103.48396754999,227.62550069999998,54160.97288712 2025-08-06,19:26:15.000,218,11043785,-795,0,1754508374,13103.43007707,227.66074635000405,54160.97288712 2025-08-06,19:26:16.000,218,11043779,-795,0,1754508375,13103.497440169995,227.6677954800034,54161.18250072 2025-08-06,19:26:17.000,218,11043799,-795,0,1754508376,13103.517649099995,227.6536972200047,54161.38512720001 2025-08-06,19:26:18.000,218,11043794,-795,0,1754508377,13103.50417647999,227.69599200000084,54161.74845744001 2025-08-06,19:26:19.000,218,11043702,-795,0,1754508378,13103.46375861999,227.71713938999892,54161.51788248 2025-08-06,19:26:20.000,218,11043766,-795,0,1754508379,13103.457022309994,227.72418851999828,54161.46897264 2025-08-06,19:26:21.000,218,11043799,-795,0,1754508380,13103.40986814,227.7664833000017,54161.06371968 2025-08-06,19:26:22.000,218,11043825,-795,0,1754508381,13103.58501219999,227.8158272100045,54161.04974544001 2025-08-06,19:26:23.000,218,11043775,-795,0,1754508382,13103.63216637,227.94271155000024,54161.25237192 2025-08-06,19:26:24.000,218,11043756,-795,0,1754508383,13103.70626577999,227.96385893999832,54161.3501916 2025-08-06,19:26:25.000,218,11043793,-795,0,1754508384,13103.71300209,228.05549763000454,54161.30826888 2025-08-06,19:26:26.000,218,11043773,-795,0,1754508385,13103.69279316,228.0977924100007,54161.76941880001 2025-08-06,19:26:27.000,218,11043739,-795,0,1754508386,13103.73321102,228.14713632000348,54161.895186960006 2025-08-06,19:26:28.000,218,11043792,-795,0,1754508387,13103.75341995,228.2458241400018,54161.9091612 2025-08-06,19:26:29.000,218,11043743,-795,0,1754508388,13103.72647470999,228.323364570002,54161.664612 2025-08-06,19:26:30.000,218,11043761,-795,0,1754508389,13103.73321102,228.33746283000073,54161.538843840004 2025-08-06,19:26:31.000,218,11043759,-795,0,1754508390,13103.75341995,228.45024890999775,54161.34320448001 2025-08-06,19:26:32.000,218,11043807,-795,0,1754508391,13103.719738399996,228.61237890000484,54161.43403704001 2025-08-06,19:26:33.000,218,11043787,-795,0,1754508392,13103.820783049996,228.52778933999798,54161.56679232 2025-08-06,19:26:34.000,218,11043788,-795,0,1754508393,13103.820783049996,228.61237890000484,54161.62967640001 2025-08-06,19:26:35.000,218,11043732,-795,0,1754508394,13103.807310429991,228.62647716000356,54162.07685208 2025-08-06,19:26:36.000,218,11043790,-795,0,1754508395,13103.75341995,228.66877193999971,54161.95807104 2025-08-06,19:26:37.000,218,11043744,-795,0,1754508396,13103.74668363999,228.72516498000186,54162.006980879996 2025-08-06,19:26:38.000,218,11043771,-795,0,1754508397,13103.659111609995,228.7040175900038,54161.34320448001 2025-08-06,19:26:39.000,218,11043791,-795,0,1754508398,13103.81404674,228.73926324000058,54161.79736728001 2025-08-06,19:26:40.000,218,11043817,-795,0,1754508399,13103.780365189996,228.80975454000145,54161.58775368 2025-08-06,19:26:41.000,218,11043786,-795,0,1754508400,13103.83425567,228.84500018999825,54161.67159912001 2025-08-06,19:26:42.000,218,11043787,-795,0,1754508401,13103.854464600001,228.84500018999825,54161.79038016 2025-08-06,19:26:43.000,218,11043751,-795,0,1754508402,13103.854464600001,228.78860715000337,54161.9790324 2025-08-06,19:26:44.000,218,11043803,-795,0,1754508403,13103.81404674,228.7533614999993,54162.21659448 2025-08-06,19:26:45.000,218,11043776,-795,0,1754508404,13103.827519359991,228.77450889000465,54162.14672328 2025-08-06,19:26:46.000,218,11043756,-795,0,1754508405,13103.76689256999,228.67582106999907,54161.79038016 2025-08-06,19:26:47.000,218,11043820,-795,0,1754508406,13103.760156259996,228.59828063999885,54161.86723848001 2025-08-06,19:26:48.000,218,11043761,-795,0,1754508407,13103.847728289991,228.52778933999798,54161.99999376 2025-08-06,19:26:49.000,218,11043778,-795,0,1754508408,13103.888146149991,228.46434717000375,54161.79736728001 2025-08-06,19:26:50.000,218,11043820,-795,0,1754508409,13103.72647470999,228.40090500000224,54161.55281808001 2025-08-06,19:26:51.000,218,11043772,-795,0,1754508410,13103.827519359991,228.2458241400018,54161.99999376 2025-08-06,19:26:52.000,218,11043787,-795,0,1754508411,13103.719738399996,228.18238197000028,54161.75544456 2025-08-06,19:26:53.000,218,11043762,-795,0,1754508412,13103.75341995,228.05549763000454,54162.03492936001 2025-08-06,19:26:54.000,218,11043792,-795,0,1754508413,13103.800574119996,227.9497606799996,54161.993006640005 2025-08-06,19:26:55.000,218,11043845,-795,0,1754508414,13103.66584791999,227.85812199000065,54161.84627712001 2025-08-06,19:26:56.000,218,11043831,-795,0,1754508415,13103.76689256999,227.8017289499985,54161.85326424 2025-08-06,19:26:57.000,218,11043782,-795,0,1754508416,13103.76689256999,227.68189374000212,54161.84627712001 2025-08-06,19:26:58.000,218,11043794,-795,0,1754508417,13103.760156259996,227.68894287000148,54161.608715040005 2025-08-06,19:26:59.000,218,11043723,-795,0,1754508418,13103.780365189996,227.6395989599987,54161.69256048 2025-08-06,19:27:00.000,218,11043804,-795,0,1754508419,13103.71300209,227.6536972200047,54161.727496080006 2025-08-06,19:27:01.000,218,11043773,-795,0,1754508420,13103.73321102,227.68894287000148,54161.78339304 2025-08-06,19:27:02.000,218,11043800,-795,0,1754508421,13103.780365189996,227.67484461000276,54161.74147032 2025-08-06,19:27:03.000,218,11043801,-795,0,1754508422,13103.787101499991,227.69599200000084,54161.79038016 2025-08-06,19:27:04.000,218,11043779,-795,0,1754508423,13103.867937219991,227.73828678000427,54161.79736728001 2025-08-06,19:27:05.000,218,11043792,-795,0,1754508424,13103.915091390001,227.82992547000322,54161.83929000001 2025-08-06,19:27:06.000,218,11043744,-795,0,1754508425,13103.901618769996,227.87926937999873,54161.74845744001 2025-08-06,19:27:07.000,218,11043737,-795,0,1754508426,13103.861200909996,227.93566242000088,54161.3501916 2025-08-06,19:27:08.000,218,11043743,-795,0,1754508427,13103.935300320001,228.08369415000197,54161.88121272 2025-08-06,19:27:09.000,218,11043831,-795,0,1754508428,13103.968981869992,228.15418545000284,54161.90217408 2025-08-06,19:27:10.000,218,11043799,-795,0,1754508429,13103.955509250001,228.23172588000307,54161.85326424 2025-08-06,19:27:11.000,218,11043840,-795,0,1754508430,13103.955509250001,228.323364570002,54161.727496080006 2025-08-06,19:27:12.000,218,11043799,-795,0,1754508431,13103.982454489997,228.3445119600001,54161.75544456 2025-08-06,19:27:13.000,218,11043780,-795,0,1754508432,13104.070026519992,228.40090500000224,54161.81134152 2025-08-06,19:27:14.000,218,11043756,-795,0,1754508433,13104.211489029993,228.45024890999775,54162.08383920001 2025-08-06,19:27:15.000,218,11043747,-795,0,1754508434,13104.245170579998,228.45024890999775,54162.06986496 2025-08-06,19:27:16.000,218,11043817,-795,0,1754508435,13104.265379509998,228.5066419499999,54162.12576192 2025-08-06,19:27:17.000,218,11043799,-795,0,1754508436,13104.265379509998,228.52074020999862,54162.02794224 2025-08-06,19:27:18.000,218,11043812,-795,0,1754508437,13104.339478919988,228.52778933999798,54162.041916480004 2025-08-06,19:27:19.000,218,11043773,-795,0,1754508438,13104.440523569989,228.51369107999926,54162.14672328 2025-08-06,19:27:20.000,218,11043761,-795,0,1754508439,13104.373160469993,228.45024890999775,54161.79038016 2025-08-06,19:27:21.000,218,11043829,-795,0,1754508440,13104.467468809999,228.3727084800048,54162.05589072001 2025-08-06,19:27:22.000,218,11043788,-795,0,1754508441,13104.54156821999,228.27402065999922,54162.14672328 2025-08-06,19:27:23.000,218,11043759,-795,0,1754508442,13104.575249769994,228.1612345800022,54162.09781344 2025-08-06,19:27:24.000,218,11043791,-795,0,1754508443,13104.60219500999,228.0625467600039,54162.06986496 2025-08-06,19:27:25.000,218,11043833,-795,0,1754508444,13104.56177714999,227.96385893999832,54162.188646 2025-08-06,19:27:26.000,218,11043798,-795,0,1754508445,13104.615667629994,227.84402373000194,54162.111787680005 2025-08-06,19:27:27.000,218,11043781,-795,0,1754508446,13104.62240393999,227.75943417000235,54162.111787680005 2025-08-06,19:27:28.000,218,11043745,-795,0,1754508447,13104.72344858999,227.6043533100019,54162.10480056001 2025-08-06,19:27:29.000,218,11043746,-795,0,1754508448,13104.716712279995,227.4563215800008,54161.69256048 2025-08-06,19:27:30.000,218,11043764,-795,0,1754508449,13104.66282179999,227.3576337600025,54161.706534720004 2025-08-06,19:27:31.000,218,11043731,-795,0,1754508450,13104.716712279995,227.23779854999884,54161.706534720004 2025-08-06,19:27:32.000,218,11043798,-795,0,1754508451,13104.736921209995,227.15320898999926,54161.74845744001 2025-08-06,19:27:33.000,218,11043791,-795,0,1754508452,13104.79081169,227.02632465000352,54161.727496080006 2025-08-06,19:27:34.000,218,11043735,-795,0,1754508453,13104.75039383,226.9487842200033,54162.05589072001 2025-08-06,19:27:35.000,218,11043759,-795,0,1754508454,13104.68303072999,226.93468596000457,54161.56679232 2025-08-06,19:27:36.000,218,11043793,-795,0,1754508455,13104.74365751999,226.89239118000114,54161.81832864001 2025-08-06,19:27:37.000,218,11043802,-795,0,1754508456,13104.81102062,226.8007524900022,54161.58775368 2025-08-06,19:27:38.000,218,11043776,-795,0,1754508457,13104.79081169,226.74435945000005,54161.56679232 2025-08-06,19:27:39.000,218,11043741,-795,0,1754508458,13104.77060276,226.68091727999854,54161.61570216 2025-08-06,19:27:40.000,218,11043758,-795,0,1754508459,13104.66282179999,226.70911380000325,54161.51089536001 2025-08-06,19:27:41.000,218,11043787,-795,0,1754508460,13104.64261286999,226.70911380000325,54161.559805200006 2025-08-06,19:27:42.000,218,11043829,-795,0,1754508461,13104.656085489994,226.67386814999918,54161.68557336 2025-08-06,19:27:43.000,218,11043811,-795,0,1754508462,13104.70997597,226.74435945000005,54161.9091612 2025-08-06,19:27:44.000,218,11043767,-795,0,1754508463,13104.75039383,226.77960510000412,54161.71352184 2025-08-06,19:27:45.000,218,11043814,-795,0,1754508464,13104.777339069995,226.8007524900022,54161.76243168 2025-08-06,19:27:46.000,218,11043809,-795,0,1754508465,13104.82449323999,226.835998139999,54161.41307568001 2025-08-06,19:27:47.000,218,11043779,-795,0,1754508466,13104.85143848,226.87829292000242,54161.40608856 2025-08-06,19:27:48.000,218,11043790,-795,0,1754508467,13104.858174789995,226.91353856999922,54161.664612 2025-08-06,19:27:49.000,218,11043766,-795,0,1754508468,13104.858174789995,227.02632465000352,54161.657624880005 2025-08-06,19:27:50.000,218,11043787,-795,0,1754508469,13104.858174789995,227.05452117000095,54161.51089536001 2025-08-06,19:27:51.000,218,11043821,-795,0,1754508470,13104.83122955,227.18140551000397,54161.88819984001 2025-08-06,19:27:52.000,218,11043824,-795,0,1754508471,13104.92553788999,227.23074941999948,54161.95807104 2025-08-06,19:27:53.000,218,11043786,-795,0,1754508472,13104.98616467999,227.31533897999907,54161.86723848001 2025-08-06,19:27:54.000,218,11043788,-795,0,1754508473,13105.006373609991,227.3294372399978,54161.55281808001 2025-08-06,19:27:55.000,218,11043722,-795,0,1754508474,13104.98616467999,227.3928794099993,54161.538843840004 2025-08-06,19:27:56.000,218,11043796,-795,0,1754508475,13104.96595574999,227.37878115000058,54161.46198552001 2025-08-06,19:27:57.000,218,11043685,-795,0,1754508476,13104.9322742,227.3928794099993,54161.69954760001 2025-08-06,19:27:58.000,218,11043803,-795,0,1754508477,13105.026582539991,227.3576337600025,54161.79736728001 2025-08-06,19:27:59.000,218,11043790,-795,0,1754508478,13104.959219439996,227.41402680000465,54161.993006640005 2025-08-06,19:28:00.000,218,11043802,-795,0,1754508479,13104.918801579995,227.38583027999994,54162.02095512 2025-08-06,19:28:01.000,218,11043760,-795,0,1754508480,13104.91206527,227.37173202000122,54162.08383920001 2025-08-06,19:28:02.000,218,11043834,-795,0,1754508481,13104.94574681999,227.36468289000186,54161.91614832001 2025-08-06,19:28:03.000,218,11043763,-795,0,1754508482,13104.91206527,227.26599507000356,54161.61570216 2025-08-06,19:28:04.000,218,11043818,-795,0,1754508483,13104.94574681999,227.21665116000077,54161.5947408 2025-08-06,19:28:05.000,218,11043787,-795,0,1754508484,13104.80428430999,227.21665116000077,54161.489934000005 2025-08-06,19:28:06.000,218,11043819,-795,0,1754508485,13104.86491109999,227.13206160000118,54161.75544456 2025-08-06,19:28:07.000,218,11043794,-795,0,1754508486,13104.858174789995,227.15320898999926,54161.93012256 2025-08-06,19:28:08.000,218,11043775,-795,0,1754508487,13104.75039383,227.11796334000246,54162.24454296 2025-08-06,19:28:09.000,218,11043768,-795,0,1754508488,13104.81102062,227.06861942999967,54162.20262024001 2025-08-06,19:28:10.000,218,11043806,-795,0,1754508489,13104.78407537999,227.05452117000095,54162.05589072001 2025-08-06,19:28:11.000,218,11043722,-795,0,1754508490,13104.77060276,227.01927552000416,54161.51788248 2025-08-06,19:28:12.000,218,11043798,-795,0,1754508491,13104.696503349995,226.9840298700001,54161.47595976 2025-08-06,19:28:13.000,218,11043761,-795,0,1754508492,13104.70323965999,226.92763682999794,54161.51089536001 2025-08-06,19:28:14.000,218,11043821,-795,0,1754508493,13104.72344858999,226.88534205000178,54161.57377944 2025-08-06,19:28:15.000,218,11043816,-795,0,1754508494,13104.64934918,226.89239118000114,54161.81134152 2025-08-06,19:28:16.000,218,11043760,-795,0,1754508495,13104.595458699994,226.85714553000435,54162.0489036 2025-08-06,19:28:17.000,218,11043830,-795,0,1754508496,13104.58198607999,226.82894900999963,54162.006980879996 2025-08-06,19:28:18.000,218,11043830,-795,0,1754508497,13104.595458699994,226.7514085799994,54162.08383920001 2025-08-06,19:28:19.000,218,11043737,-795,0,1754508498,13104.514622979994,226.78665423000348,54161.8043544 2025-08-06,19:28:20.000,218,11043798,-795,0,1754508499,13104.427050949998,226.76550683999812,54161.273333280005 2025-08-06,19:28:21.000,218,11043801,-795,0,1754508500,13104.332742609993,226.7514085799994,54161.31525600001 2025-08-06,19:28:22.000,218,11043786,-795,0,1754508501,13104.359687849988,226.7020646700039,54161.30128176 2025-08-06,19:28:23.000,218,11043766,-795,0,1754508502,13104.319269989988,226.7514085799994,54161.392114320006 2025-08-06,19:28:24.000,218,11043827,-795,0,1754508503,13104.299061059988,226.74435945000005,54161.76941880001 2025-08-06,19:28:25.000,218,11043789,-795,0,1754508504,13104.285588439998,226.8007524900022,54161.95108392 2025-08-06,19:28:26.000,218,11043812,-795,0,1754508505,13104.224961649998,226.77255597000476,54161.86723848001 2025-08-06,19:28:27.000,218,11043762,-795,0,1754508506,13104.218225340002,226.82894900999963,54161.91614832001 2025-08-06,19:28:28.000,218,11043720,-795,0,1754508507,13104.144125929997,226.8500963999977,54161.58775368 2025-08-06,19:28:29.000,218,11043785,-795,0,1754508508,13104.110444379992,226.88534205000178,54161.38512720001 2025-08-06,19:28:30.000,218,11043797,-795,0,1754508509,13104.002663419997,226.88534205000178,54161.203462080004 2025-08-06,19:28:31.000,218,11043791,-795,0,1754508510,13103.908355079991,226.91353856999922,54161.23141056 2025-08-06,19:28:32.000,218,11043770,-795,0,1754508511,13103.840991979996,226.8994403100005,54161.44801128 2025-08-06,19:28:33.000,218,11043780,-795,0,1754508512,13103.861200909996,226.94173509000393,54162.06986496 2025-08-06,19:28:34.000,218,11043771,-795,0,1754508513,13103.76689256999,226.92058769999858,54162.02095512 2025-08-06,19:28:35.000,218,11043736,-795,0,1754508514,13103.67258423,226.9487842200033,54161.95108392 2025-08-06,19:28:36.000,218,11043820,-795,0,1754508515,13103.598484819995,226.92058769999858,54161.5947408 2025-08-06,19:28:37.000,218,11043749,-795,0,1754508516,13103.54459433999,226.93468596000457,54161.49692112 2025-08-06,19:28:38.000,218,11043771,-795,0,1754508517,13103.578275889995,226.93468596000457,54161.42704992 2025-08-06,19:28:39.000,218,11043816,-795,0,1754508518,13103.517649099995,227.0122263900048,54161.4549984 2025-08-06,19:28:40.000,218,11043786,-795,0,1754508519,13103.517649099995,227.09681595000438,54161.48294688001 2025-08-06,19:28:41.000,218,11043810,-795,0,1754508520,13103.57153958,227.18845464000333,54162.01396800001 2025-08-06,19:28:42.000,218,11043776,-795,0,1754508521,13103.659111609995,227.27304420000291,54162.363324 2025-08-06,19:28:43.000,218,11043718,-795,0,1754508522,13103.72647470999,227.53386201000103,54162.46114368 2025-08-06,19:28:44.000,218,11043817,-795,0,1754508523,13103.908355079991,227.61845157000062,54162.40524672 2025-08-06,19:28:45.000,218,11043811,-795,0,1754508524,13103.901618769996,227.8017289499985,54162.160697520005 2025-08-06,19:28:46.000,218,11043859,-795,0,1754508525,13104.211489029993,228.05549763000454,54162.27249144001 2025-08-06,19:28:47.000,218,11043791,-795,0,1754508526,13104.393369399993,228.29516805000458,54162.27249144001 2025-08-06,19:28:48.000,218,11043779,-795,0,1754508527,13104.62914025,228.5559858600027,54162.398259600006 2025-08-06,19:28:49.000,218,11043793,-795,0,1754508528,13104.736921209995,228.77450889000465,54162.55197624 2025-08-06,19:28:50.000,218,11043811,-795,0,1754508529,13104.777339069995,228.97893366000062,54162.64979592 2025-08-06,19:28:51.000,218,11043760,-795,0,1754508530,13104.9322742,229.22565321000002,54162.87338376001 2025-08-06,19:28:52.000,218,11043746,-795,0,1754508531,13104.898592649995,229.33139015999768,54162.91530648 2025-08-06,19:28:53.000,218,11043767,-795,0,1754508532,13105.026582539991,229.3948323299992,54162.831461040005 2025-08-06,19:28:54.000,218,11043811,-795,0,1754508533,13104.99290099,229.44417624000198,54162.75460272001 2025-08-06,19:28:55.000,218,11043817,-795,0,1754508534,13104.999637299996,229.45122537000134,54162.7476156 2025-08-06,19:28:56.000,218,11043796,-795,0,1754508535,13104.979428369996,229.4089305899979,54162.60787320001 2025-08-06,19:28:57.000,218,11043768,-795,0,1754508536,13104.98616467999,229.44417624000198,54162.48210504 2025-08-06,19:28:58.000,218,11043769,-795,0,1754508537,13105.019846229996,229.43712711000262,54162.89434512001 2025-08-06,19:28:59.000,218,11043727,-795,0,1754508538,13104.999637299996,229.47942188999878,54162.86639664 2025-08-06,19:29:00.000,218,11043805,-795,0,1754508539,13104.97269206,229.46532363000006,54162.68473152001 2025-08-06,19:29:01.000,218,11043752,-795,0,1754508540,13105.046791469991,229.52876580000157,54162.67075728 2025-08-06,19:29:02.000,218,11043766,-795,0,1754508541,13105.147836119992,229.6697484000033,54162.64979592 2025-08-06,19:29:03.000,218,11043807,-795,0,1754508542,13105.316243870002,230.00105751000228,54162.82447392001 2025-08-06,19:29:04.000,218,11043761,-795,0,1754508543,13105.511596859993,230.33941575000063,54162.90831936 2025-08-06,19:29:05.000,218,11043797,-795,0,1754508544,13105.444233759998,230.6918722499977,54162.85940952 2025-08-06,19:29:06.000,218,11043816,-795,0,1754508545,13105.194990290001,231.33334308000485,54162.89434512001 2025-08-06,19:29:07.000,218,11043793,-795,0,1754508546,13105.336452800002,231.23465525999927,54163.07601024 2025-08-06,19:29:08.000,218,11043815,-795,0,1754508547,13105.181517669997,231.3121956899995,54163.15985568001 2025-08-06,19:29:09.000,218,11043792,-795,0,1754508548,13104.9322742,231.33334308000485,54163.20876552001 2025-08-06,19:29:10.000,218,11043799,-795,0,1754508549,13104.858174789995,231.30514656000014,54163.013126159996 2025-08-06,19:29:11.000,218,11043815,-795,0,1754508550,13104.817756929995,231.30514656000014,54163.22972688001 2025-08-06,19:29:12.000,218,11043780,-795,0,1754508551,13104.878383719995,231.29809743000078,54163.43934048 2025-08-06,19:29:13.000,218,11043777,-795,0,1754508552,13104.80428430999,231.29104830000142,54163.53716016 2025-08-06,19:29:14.000,218,11043761,-795,0,1754508553,13104.82449323999,231.31924481999886,54163.60004424 2025-08-06,19:29:15.000,218,11043757,-795,0,1754508554,13104.716712279995,231.45317829000123,54163.60703136 2025-08-06,19:29:16.000,218,11043736,-795,0,1754508555,13104.696503349995,231.51662046000274,54163.75376088 2025-08-06,19:29:17.000,218,11043789,-795,0,1754508556,13104.68976704,231.60121002000233,54163.78170936001 2025-08-06,19:29:18.000,218,11043833,-795,0,1754508557,13104.68303072999,231.63645566999912,54163.621005600005 2025-08-06,19:29:19.000,218,11043790,-795,0,1754508558,13104.58198607999,231.70694697,54163.67690256 2025-08-06,19:29:20.000,218,11043798,-795,0,1754508559,13104.60893132,231.71399609999935,54163.77472224 2025-08-06,19:29:21.000,218,11043795,-795,0,1754508560,13104.548304529999,231.79858565999893,54163.837606320005 2025-08-06,19:29:22.000,218,11043803,-795,0,1754508561,13104.568513459999,231.8056347899983,54163.97734872001 2025-08-06,19:29:23.000,218,11043755,-795,0,1754508562,13104.548304529999,231.81268391999765,54164.01927144 2025-08-06,19:29:24.000,218,11043781,-795,0,1754508563,13104.494414049994,231.81268391999765,54164.02625856001 2025-08-06,19:29:25.000,218,11043785,-795,0,1754508564,13104.406842019998,231.72809435999807,54163.96337448 2025-08-06,19:29:26.000,218,11043733,-795,0,1754508565,13104.326006299998,231.59416089000297,54163.94241312 2025-08-06,19:29:27.000,218,11043783,-795,0,1754508566,13104.184543789997,231.45317829000123,54163.48825032 2025-08-06,19:29:28.000,218,11043762,-795,0,1754508567,13104.386633089998,231.3121956899995,54163.99831008001 2025-08-06,19:29:29.000,218,11043808,-795,0,1754508568,13104.366424159998,231.2769500400027,54164.08215552 2025-08-06,19:29:30.000,218,11043766,-795,0,1754508569,13104.292324749993,231.20645874000184,54163.91446464 2025-08-06,19:29:31.000,218,11043761,-795,0,1754508570,13104.373160469993,231.1148200500029,54163.94940024001 2025-08-06,19:29:32.000,218,11043813,-795,0,1754508571,13104.440523569989,231.07957439999882,54164.30574336 2025-08-06,19:29:33.000,218,11043799,-795,0,1754508572,13104.433787259994,231.0161322300046,54163.9703616 2025-08-06,19:29:34.000,218,11043791,-795,0,1754508573,13104.595458699994,230.917444409999,54164.04721992001 2025-08-06,19:29:35.000,218,11043815,-795,0,1754508574,13104.521359289989,230.82580572000006,54163.7956836 2025-08-06,19:29:36.000,218,11043796,-795,0,1754508575,13104.66282179999,230.69892138000432,54163.74677376 2025-08-06,19:29:37.000,218,11043766,-795,0,1754508576,13104.78407537999,230.70597051000368,54163.9703616 2025-08-06,19:29:38.000,218,11043778,-795,0,1754508577,13104.82449323999,230.6566266000009,54164.08215552 2025-08-06,19:29:39.000,218,11043786,-795,0,1754508578,13104.83122955,230.58613530000002,54163.94241312 2025-08-06,19:29:40.000,218,11043793,-795,0,1754508579,13104.82449323999,230.61433182000474,54163.80267072 2025-08-06,19:29:41.000,218,11043811,-795,0,1754508580,13104.88512002999,230.64252834000217,54164.20093656 2025-08-06,19:29:42.000,218,11043807,-795,0,1754508581,13104.96595574999,230.66367573000025,54164.04721992001 2025-08-06,19:29:43.000,218,11043813,-795,0,1754508582,13105.01310992,230.76236354999855,54164.03324568 2025-08-06,19:29:44.000,218,11043809,-795,0,1754508583,13105.161308739996,230.7694126799979,54163.907477520006 2025-08-06,19:29:45.000,218,11043809,-795,0,1754508584,13105.221935529997,230.83990397999878,54163.76773512 2025-08-06,19:29:46.000,218,11043828,-795,0,1754508585,13105.289298629992,230.88924789000157,54163.87952904001 2025-08-06,19:29:47.000,218,11043771,-795,0,1754508586,13105.282562319997,230.99498483999923,54164.08215552 2025-08-06,19:29:48.000,218,11043792,-795,0,1754508587,13105.309507559992,231.03727962000266,54164.01228432 2025-08-06,19:29:49.000,218,11043807,-795,0,1754508588,13105.302771249997,231.19940961000248,54164.22888504 2025-08-06,19:29:50.000,218,11043794,-795,0,1754508589,13105.248880769992,231.30514656000014,54164.26382064001 2025-08-06,19:29:51.000,218,11043797,-795,0,1754508590,13105.262353389997,231.4108835099978,54164.15901384 2025-08-06,19:29:52.000,218,11043816,-795,0,1754508591,13105.309507559992,231.48842393999803,54164.124078240005 2025-08-06,19:29:53.000,218,11043798,-795,0,1754508592,13105.397079590002,231.5236695900021,54163.97734872001 2025-08-06,19:29:54.000,218,11043786,-795,0,1754508593,13105.376870660002,231.55186610999954,54163.96337448 2025-08-06,19:29:55.000,218,11043799,-795,0,1754508594,13105.316243870002,231.6223574100004,54164.075168400006 2025-08-06,19:29:56.000,218,11043845,-795,0,1754508595,13105.235408150002,231.62940653999976,54164.172988080005 2025-08-06,19:29:57.000,218,11043771,-795,0,1754508596,13105.221935529997,231.65055392999784,54164.14503960001 2025-08-06,19:29:58.000,218,11043772,-795,0,1754508597,13105.248880769992,231.62940653999976,54164.557279680004 2025-08-06,19:29:59.000,218,11043816,-795,0,1754508598,13105.221935529997,231.66465219000384,54164.578241040006 2025-08-06,19:30:00.000,218,11043816,-795,0,1754508599,13105.168045049992,231.64350479999848,54164.3197176 2025-08-06,19:30:01.000,218,11043813,-795,0,1754508600,13105.174781360001,231.6082591500017,54164.110104 2025-08-06,19:30:02.000,218,11043812,-795,0,1754508601,13105.262353389997,231.5236695900021,54164.14503960001 2025-08-06,19:30:03.000,218,11043800,-795,0,1754508602,13105.201726599997,231.51662046000274,54164.11709112001 2025-08-06,19:30:04.000,218,11043777,-795,0,1754508603,13105.228671839992,231.46727654999995,54164.08914264 2025-08-06,19:30:05.000,218,11043803,-795,0,1754508604,13105.161308739996,231.41793264000444,54164.18696232 2025-08-06,19:30:06.000,218,11043814,-795,0,1754508605,13105.154572430001,231.375637860001,54164.15901384 2025-08-06,19:30:07.000,218,11043818,-795,0,1754508606,13105.302771249997,231.4108835099978,54164.634138 2025-08-06,19:30:08.000,218,11043803,-795,0,1754508607,13105.376870660002,231.3403922100042,54164.7040092 2025-08-06,19:30:09.000,218,11043804,-795,0,1754508608,13105.383606969997,231.32629394999822,54164.53631832 2025-08-06,19:30:10.000,218,11043763,-795,0,1754508609,13105.255617080002,231.3403922100042,54164.103116880004 2025-08-06,19:30:11.000,218,11043818,-795,0,1754508610,13105.417288520002,231.25580265000463,54164.03324568 2025-08-06,19:30:12.000,218,11043732,-795,0,1754508611,13105.504860549998,231.23465525999927,54164.0402328 2025-08-06,19:30:13.000,218,11043837,-795,0,1754508612,13105.585696269998,231.2135078700012,54164.13805248 2025-08-06,19:30:14.000,218,11043830,-795,0,1754508613,13105.653059369994,231.1641639599984,54164.37561456 2025-08-06,19:30:15.000,218,11043807,-795,0,1754508614,13105.646323059998,231.19236048000312,54164.65509936 2025-08-06,19:30:16.000,218,11043806,-795,0,1754508615,13105.720422469989,231.1782622200044,54164.69003496 2025-08-06,19:30:17.000,218,11043823,-795,0,1754508616,13105.84841236,231.17121308999776,54164.86471296001 2025-08-06,19:30:18.000,218,11043805,-795,0,1754508617,13105.88209390999,231.20645874000184,54164.48042136001 2025-08-06,19:30:19.000,218,11043821,-795,0,1754508618,13105.895566529995,231.19236048000312,54164.3197176 2025-08-06,19:30:20.000,218,11043781,-795,0,1754508619,13105.84167604999,231.26285178000398,54164.15901384 2025-08-06,19:30:21.000,218,11043782,-795,0,1754508620,13105.86862129,231.2769500400027,54164.221897920004 2025-08-06,19:30:22.000,218,11043801,-795,0,1754508621,13105.875357599994,231.30514656000014,54164.32670472 2025-08-06,19:30:23.000,218,11043864,-795,0,1754508622,13105.90230283999,231.41793264000444,54164.85073872 2025-08-06,19:30:24.000,218,11043798,-795,0,1754508623,13105.92924808,231.48137480999867,54164.90663568001 2025-08-06,19:30:25.000,218,11043813,-795,0,1754508624,13105.90903915,231.5871117600036,54164.85772584 2025-08-06,19:30:26.000,218,11043827,-795,0,1754508625,13105.86188497999,231.58006263000425,54164.676060720005 2025-08-06,19:30:27.000,218,11043780,-795,0,1754508626,13105.86862129,231.64350479999848,54164.34766608 2025-08-06,19:30:28.000,218,11043812,-795,0,1754508627,13105.82146711999,231.69284871000127,54164.25683352 2025-08-06,19:30:29.000,218,11043782,-795,0,1754508628,13105.794521879994,231.7210452299987,54164.32670472 2025-08-06,19:30:30.000,218,11043780,-795,0,1754508629,13105.673268299994,231.75629088000278,54164.15901384 2025-08-06,19:30:31.000,218,11043824,-795,0,1754508630,13105.619377819989,231.71399609999935,54164.410550160006 2025-08-06,19:30:32.000,218,11043827,-795,0,1754508631,13105.653059369994,231.74924175000342,54164.745931920006 2025-08-06,19:30:33.000,218,11043859,-795,0,1754508632,13105.578959959988,231.65760306000448,54164.794841760006 2025-08-06,19:30:34.000,218,11043828,-795,0,1754508633,13105.632850439993,231.6082591500017,54164.83676448001 2025-08-06,19:30:35.000,218,11043824,-795,0,1754508634,13105.558751029988,231.5236695900021,54164.55029256001 2025-08-06,19:30:36.000,218,11043803,-795,0,1754508635,13105.545278409998,231.44612916000187,54164.21491080001 2025-08-06,19:30:37.000,218,11043813,-795,0,1754508636,13105.457706380002,231.3403922100042,54164.06119416 2025-08-06,19:30:38.000,218,11043833,-795,0,1754508637,13105.484651619998,231.248753519998,54164.02625856001 2025-08-06,19:30:39.000,218,11043825,-795,0,1754508638,13105.450970069993,231.13596744000097,54164.054207040004 2025-08-06,19:30:40.000,218,11043818,-795,0,1754508639,13105.464442689998,231.04432875000202,54164.48042136001 2025-08-06,19:30:41.000,218,11043798,-795,0,1754508640,13105.525069479998,230.95973919000244,54164.59221528 2025-08-06,19:30:42.000,218,11043825,-795,0,1754508641,13105.639586749989,230.87514963000285,54164.68304784 2025-08-06,19:30:43.000,218,11043801,-795,0,1754508642,13105.653059369994,230.80465833000198,54164.41753728 2025-08-06,19:30:44.000,218,11043825,-795,0,1754508643,13105.686740919999,230.73416703000112,54164.33369184001 2025-08-06,19:30:45.000,218,11043824,-795,0,1754508644,13105.720422469989,230.73416703000112,54164.08215552 2025-08-06,19:30:46.000,218,11043844,-795,0,1754508645,13105.794521879994,230.67777398999897,54163.99132296 2025-08-06,19:30:47.000,218,11043804,-795,0,1754508646,13105.84841236,230.73416703000112,54164.08215552 2025-08-06,19:30:48.000,218,11043844,-795,0,1754508647,13105.956193319995,230.76236354999855,54164.389588800004 2025-08-06,19:30:49.000,218,11043878,-795,0,1754508648,13105.956193319995,230.79760920000263,54164.50138272001 2025-08-06,19:30:50.000,218,11043820,-795,0,1754508649,13105.98313855999,230.8187565900007,54164.44548576 2025-08-06,19:30:51.000,218,11043778,-795,0,1754508650,13106.02355641999,230.91039527999965,54164.459460000005 2025-08-06,19:30:52.000,218,11043789,-795,0,1754508651,13106.13133738,230.94564093000372,54164.2498464 2025-08-06,19:30:53.000,218,11043800,-795,0,1754508652,13106.158282619996,231.05137788000138,54164.43151152001 2025-08-06,19:30:54.000,218,11043801,-795,0,1754508653,13106.198700479996,231.13596744000097,54164.23587216001 2025-08-06,19:30:55.000,218,11043832,-795,0,1754508654,13106.205436789991,231.28399917000206,54164.110104 2025-08-06,19:30:56.000,218,11043835,-795,0,1754508655,13106.218909409996,231.34744134000357,54164.29875624 2025-08-06,19:30:57.000,218,11043823,-795,0,1754508656,13105.976402249995,231.6223574100004,54164.4245244 2025-08-06,19:30:58.000,218,11043801,-795,0,1754508657,13106.239118339996,231.5589152399989,54164.627150880006 2025-08-06,19:30:59.000,218,11043804,-795,0,1754508658,13106.16501892999,231.53071872000146,54164.85772584 2025-08-06,19:31:00.000,218,11043812,-795,0,1754508659,13106.02355641999,231.56596436999826,54164.37561456 2025-08-06,19:31:01.000,218,11043790,-795,0,1754508660,13105.996611179995,231.59416089000297,54164.44548576 2025-08-06,19:31:02.000,218,11043825,-795,0,1754508661,13106.0100838,231.65055392999784,54164.40356304001 2025-08-06,19:31:03.000,218,11043831,-795,0,1754508662,13105.96292962999,231.63645566999912,54164.52234408 2025-08-06,19:31:04.000,218,11043840,-795,0,1754508663,13105.956193319995,231.67875045000255,54164.34766608 2025-08-06,19:31:05.000,218,11043788,-795,0,1754508664,13105.90230283999,231.67875045000255,54164.68304784 2025-08-06,19:31:06.000,218,11043837,-795,0,1754508665,13105.86862129,231.65055392999784,54164.64112512 2025-08-06,19:31:07.000,218,11043842,-795,0,1754508666,13105.767576639999,231.59416089000297,54164.606189520004 2025-08-06,19:31:08.000,218,11043790,-795,0,1754508667,13105.740631399989,231.51662046000274,54164.66208648 2025-08-06,19:31:09.000,218,11043812,-795,0,1754508668,13105.653059369994,231.48137480999867,54164.578241040006 2025-08-06,19:31:10.000,218,11043831,-795,0,1754508669,13105.639586749989,231.43203090000316,54164.48740848 2025-08-06,19:31:11.000,218,11043883,-795,0,1754508670,13105.511596859993,231.30514656000014,54164.29875624 2025-08-06,19:31:12.000,218,11043849,-795,0,1754508671,13105.599168889989,231.22055700000055,54164.389588800004 2025-08-06,19:31:13.000,218,11043846,-795,0,1754508672,13105.659795679989,231.17121308999776,54164.438498640004 2025-08-06,19:31:14.000,218,11043836,-795,0,1754508673,13105.680004609989,231.08662352999818,54164.64811224001 2025-08-06,19:31:15.000,218,11043865,-795,0,1754508674,13105.632850439993,230.9667883200018,54164.47343424 2025-08-06,19:31:16.000,218,11043799,-795,0,1754508675,13105.585696269998,230.89629702000093,54164.33369184001 2025-08-06,19:31:17.000,218,11043794,-795,0,1754508676,13105.585696269998,230.7553144199992,54164.30574336 2025-08-06,19:31:18.000,218,11043833,-795,0,1754508677,13105.686740919999,230.68482311999833,54164.26382064001 2025-08-06,19:31:19.000,218,11043857,-795,0,1754508678,13105.700213539989,230.55088965000323,54164.38260168001 2025-08-06,19:31:20.000,218,11043810,-795,0,1754508679,13105.727158779999,230.50154574000044,54164.20792368 2025-08-06,19:31:21.000,218,11043853,-795,0,1754508680,13105.80125818999,230.4451526999983,54164.291769120005 2025-08-06,19:31:22.000,218,11043847,-795,0,1754508681,13105.94945701,230.4451526999983,54164.41753728 2025-08-06,19:31:23.000,218,11043842,-795,0,1754508682,13105.98987487,230.4099070500015,54164.4245244 2025-08-06,19:31:24.000,218,11043879,-795,0,1754508683,13106.05050166,230.46630009000364,54164.340678960005 2025-08-06,19:31:25.000,218,11043839,-795,0,1754508684,13106.077446899995,230.50154574000044,54164.075168400006 2025-08-06,19:31:26.000,218,11043839,-795,0,1754508685,13106.12460106999,230.54384052000387,54164.15901384 2025-08-06,19:31:27.000,218,11043825,-795,0,1754508686,13106.245854649991,230.6213809500041,54164.34766608 2025-08-06,19:31:28.000,218,11043793,-795,0,1754508687,13106.360371919996,230.72711790000176,54164.340678960005 2025-08-06,19:31:29.000,218,11043876,-795,0,1754508688,13106.387317159992,230.77646181000455,54164.389588800004 2025-08-06,19:31:30.000,218,11043876,-795,0,1754508689,13106.394053470001,230.8821987600022,54164.221897920004 2025-08-06,19:31:31.000,218,11043846,-795,0,1754508690,13106.474889190002,230.94564093000372,54164.34766608 2025-08-06,19:31:32.000,218,11043827,-795,0,1754508691,13106.569197529992,230.99498483999923,54164.45247288001 2025-08-06,19:31:33.000,218,11043853,-795,0,1754508692,13106.724132659998,231.03727962000266,54164.53631832 2025-08-06,19:31:34.000,218,11043811,-795,0,1754508693,13106.811704689993,231.10072179000417,54164.19394944001 2025-08-06,19:31:35.000,218,11043841,-795,0,1754508694,13106.838649929989,231.15711482999905,54164.30574336 2025-08-06,19:31:36.000,218,11043870,-795,0,1754508695,13106.926221959999,231.248753519998,54164.45247288001 2025-08-06,19:31:37.000,218,11043849,-795,0,1754508696,13107.06094815999,231.34744134000357,54164.64112512 2025-08-06,19:31:38.000,218,11043806,-795,0,1754508697,13107.0878934,231.46727654999995,54164.634138 2025-08-06,19:31:39.000,218,11043874,-795,0,1754508698,13107.013793989994,231.5730135000049,54164.86471296001 2025-08-06,19:31:40.000,218,11043808,-795,0,1754508699,13106.885804099998,231.71399609999935,54164.62016376001 2025-08-06,19:31:41.000,218,11043886,-795,0,1754508700,13106.872331479994,231.69284871000127,54164.73195768 2025-08-06,19:31:42.000,218,11043814,-795,0,1754508701,13106.791495759993,231.7210452299987,54164.69003496 2025-08-06,19:31:43.000,218,11043860,-795,0,1754508702,13106.764550519998,231.65055392999784,54164.58522816 2025-08-06,19:31:44.000,218,11043828,-795,0,1754508703,13106.724132659998,231.60121002000233,54164.69702208001 2025-08-06,19:31:45.000,218,11043832,-795,0,1754508704,13106.643296939998,231.48842393999803,54164.87170008 2025-08-06,19:31:46.000,218,11043898,-795,0,1754508705,13106.582670149997,231.43203090000316,54164.73894480001 2025-08-06,19:31:47.000,218,11043777,-795,0,1754508706,13106.623088009997,231.3615396000023,54164.82977736 2025-08-06,19:31:48.000,218,11043863,-795,0,1754508707,13106.616351700002,231.31924481999886,54165.09528792 2025-08-06,19:31:49.000,218,11043873,-795,0,1754508708,13106.636560630002,231.26990091000334,54164.89964856 2025-08-06,19:31:50.000,218,11043843,-795,0,1754508709,13106.609615389993,231.19940961000248,54164.75990616 2025-08-06,19:31:51.000,218,11043866,-795,0,1754508710,13106.636560630002,231.13596744000097,54164.48042136001 2025-08-06,19:31:52.000,218,11043849,-795,0,1754508711,13106.643296939998,231.1289183100016,54164.47343424 2025-08-06,19:31:53.000,218,11043867,-675,0,1754508712,13106.825177309998,231.07252526999946,54164.71798344001 2025-08-06,19:31:54.000,218,11043855,-795,0,1754508713,13106.879067789989,231.05842701000074,54164.794841760006 2025-08-06,19:31:55.000,218,11043824,-795,0,1754508714,13106.912749339994,231.00908309999795,54164.85073872 2025-08-06,19:31:56.000,218,11043850,-795,0,1754508715,13106.892540409994,231.05137788000138,54164.676060720005 2025-08-06,19:31:57.000,218,11043820,-795,0,1754508716,13107.027266609999,231.04432875000202,54164.96951976 2025-08-06,19:31:58.000,218,11043852,-795,0,1754508717,13106.966639819999,231.07957439999882,54164.57125392001 2025-08-06,19:31:59.000,218,11043813,-795,0,1754508718,13107.135047569995,231.08662352999818,54164.82279024 2025-08-06,19:32:00.000,218,11043817,-795,0,1754508719,13107.16872912,231.07957439999882,54164.43151152001 2025-08-06,19:32:01.000,218,11043826,-795,0,1754508720,13107.256301149995,231.02318136000395,54164.52933120001 2025-08-06,19:32:02.000,218,11043886,-795,0,1754508721,13107.35060949,231.05137788000138,54164.69003496 2025-08-06,19:32:03.000,218,11043836,-795,0,1754508722,13107.40449996999,230.9667883200018,54164.808816 2025-08-06,19:32:04.000,218,11043842,-795,0,1754508723,13107.417972589996,231.0161322300046,54164.8786872 2025-08-06,19:32:05.000,218,11043850,-795,0,1754508724,13107.28324638999,231.04432875000202,54165.109262160004 2025-08-06,19:32:06.000,218,11043868,-795,0,1754508725,13107.438181519996,231.05137788000138,54165.130223520006 2025-08-06,19:32:07.000,218,11043843,-795,0,1754508726,13107.45165414,231.07957439999882,54164.93458416001 2025-08-06,19:32:08.000,218,11043874,-795,0,1754508727,13107.586380339992,231.05842701000074,54164.941571280004 2025-08-06,19:32:09.000,218,11043813,-795,0,1754508728,13107.586380339992,231.07957439999882,54164.78086752 2025-08-06,19:32:10.000,218,11043830,-795,0,1754508729,13107.539226169996,231.1289183100016,54164.64112512 2025-08-06,19:32:11.000,218,11043814,-795,0,1754508730,13107.572907720001,231.0654761400001,54164.86471296001 2025-08-06,19:32:12.000,218,11043814,-795,0,1754508731,13107.478599379996,231.1641639599984,54165.011442480005 2025-08-06,19:32:13.000,218,11043868,-795,0,1754508732,13107.512280930001,231.10777092000353,54165.05336520001 2025-08-06,19:32:14.000,218,11043838,-795,0,1754508733,13107.593116650001,231.20645874000184,54165.40970832001 2025-08-06,19:32:15.000,218,11043817,-795,0,1754508734,13107.593116650001,231.22055700000055,54165.48656664001 2025-08-06,19:32:16.000,218,11043828,-795,0,1754508735,13107.532489860001,231.24170438999863,54165.28394016 2025-08-06,19:32:17.000,218,11043800,-795,0,1754508736,13107.539226169996,231.248753519998,54164.962532640006 2025-08-06,19:32:18.000,218,11043845,-795,0,1754508737,13107.579644029996,231.2276061299999,54165.13721064 2025-08-06,19:32:19.000,218,11043817,-795,0,1754508738,13107.532489860001,231.20645874000184,54165.14419776 2025-08-06,19:32:20.000,218,11043856,-795,0,1754508739,13107.43144521,231.23465525999927,54164.99048112 2025-08-06,19:32:21.000,218,11043857,-795,0,1754508740,13107.512280930001,231.248753519998,54165.21406896 2025-08-06,19:32:22.000,218,11043856,-795,0,1754508741,13107.519017239996,231.20645874000184,54165.53547648001 2025-08-06,19:32:23.000,218,11043847,-795,0,1754508742,13107.552698790001,231.1641639599984,54165.65425752001 2025-08-06,19:32:24.000,218,11043806,-795,0,1754508743,13107.593116650001,231.15711482999905,54165.68919312 2025-08-06,19:32:25.000,218,11043877,-795,0,1754508744,13107.599852959996,231.10072179000417,54165.416695440006 2025-08-06,19:32:26.000,218,11043848,-795,0,1754508745,13107.633534510001,231.05137788000138,54165.13721064 2025-08-06,19:32:27.000,218,11043813,-795,0,1754508746,13107.680688679997,231.0161322300046,54165.249004560006 2025-08-06,19:32:28.000,218,11043850,-795,0,1754508747,13107.788469639992,231.02318136000395,54165.130223520006 2025-08-06,19:32:29.000,218,11043897,-795,0,1754508748,13107.849096429993,230.94564093000372,54165.21406896 2025-08-06,19:32:30.000,218,11043809,-795,0,1754508749,13107.862569049998,230.9667883200018,54165.22105608001 2025-08-06,19:32:31.000,218,11043813,-795,0,1754508750,13107.943404769998,230.94564093000372,54165.60534768001 2025-08-06,19:32:32.000,218,11043872,-795,0,1754508751,13108.111812519994,230.98088658000052,54165.73810296 2025-08-06,19:32:33.000,218,11043839,-795,0,1754508752,13108.253275029994,230.99498483999923,54165.7171416 2025-08-06,19:32:34.000,218,11043849,-795,0,1754508753,13108.313901819994,231.02318136000395,54165.1931076 2025-08-06,19:32:35.000,218,11043832,-795,0,1754508754,13108.34084705999,231.05137788000138,54165.07432656001 2025-08-06,19:32:36.000,218,11043821,-795,0,1754508755,13108.44862802,231.1500656999997,54165.10227504001 2025-08-06,19:32:37.000,218,11043857,-795,0,1754508756,13108.52272742999,231.19940961000248,54165.23503032 2025-08-06,19:32:38.000,218,11043828,-795,0,1754508757,13108.60356314999,231.25580265000463,54165.31887576001 2025-08-06,19:32:39.000,218,11043834,-795,0,1754508758,13108.596826839996,231.3615396000023,54165.67521888001 2025-08-06,19:32:40.000,218,11043865,-795,0,1754508759,13108.637244699996,231.44612916000187,54165.752077200006 2025-08-06,19:32:41.000,218,11043860,-795,0,1754508760,13108.731553040001,231.48137480999867,54165.88483248 2025-08-06,19:32:42.000,218,11043875,-795,0,1754508761,13108.812388760001,231.5730135000049,54165.66823176 2025-08-06,19:32:43.000,218,11043824,-795,0,1754508762,13108.738289349996,231.62940653999976,54165.50054088 2025-08-06,19:32:44.000,218,11043839,-795,0,1754508763,13108.724816729991,231.71399609999935,54165.444643920004 2025-08-06,19:32:45.000,218,11043858,-795,0,1754508764,13108.65071732,231.7351434900047,54165.36079848 2025-08-06,19:32:46.000,218,11043836,-795,0,1754508765,13108.62377207999,231.74924175000342,54165.38874696001 2025-08-06,19:32:47.000,218,11043853,-795,0,1754508766,13108.63050839,231.82678218000365,54165.98963928001 2025-08-06,19:32:48.000,218,11043824,-795,0,1754508767,13108.576617909996,231.84088044000237,54166.185278640005 2025-08-06,19:32:49.000,218,11043848,-795,0,1754508768,13108.52272742999,231.833831310003,54166.12239456 2025-08-06,19:32:50.000,218,11043880,-795,0,1754508769,13108.40147384999,231.8056347899983,54165.76605144 2025-08-06,19:32:51.000,218,11043887,-795,0,1754508770,13108.394737539995,231.74219262000406,54165.77303856001 2025-08-06,19:32:52.000,218,11043845,-795,0,1754508771,13108.34084705999,231.76334001000214,54165.68919312 2025-08-06,19:32:53.000,218,11043841,-795,0,1754508772,13108.293692889994,231.7351434900047,54165.59836056 2025-08-06,19:32:54.000,218,11043861,-795,0,1754508773,13108.253275029994,231.69284871000127,54165.59836056 2025-08-06,19:32:55.000,218,11043837,-795,0,1754508774,13108.152230379994,231.65760306000448,54165.731115840004 2025-08-06,19:32:56.000,218,11043855,-795,0,1754508775,13108.138757759989,231.66465219000384,54165.84290976001 2025-08-06,19:32:57.000,218,11043809,-795,0,1754508776,13108.17917561999,231.59416089000297,54166.10842032001 2025-08-06,19:32:58.000,218,11043835,-795,0,1754508777,13108.17917561999,231.5589152399989,54165.968677920006 2025-08-06,19:32:59.000,218,11043849,-795,0,1754508778,13108.192648239994,231.49547307000466,54165.77303856001 2025-08-06,19:33:00.000,218,11043819,-795,0,1754508779,13108.071394659994,231.5236695900021,54165.61932192 2025-08-06,19:33:01.000,218,11043814,-795,0,1754508780,13108.138757759989,231.46727654999995,54165.66823176 2025-08-06,19:33:02.000,218,11043814,-795,0,1754508781,13108.192648239994,231.44612916000187,54165.42368256 2025-08-06,19:33:03.000,218,11043821,-795,0,1754508782,13108.253275029994,231.4602274200006,54165.61932192 2025-08-06,19:33:04.000,218,11043802,-795,0,1754508783,13108.30716551,231.45317829000123,54165.898806720004 2025-08-06,19:33:05.000,218,11043880,-795,0,1754508784,13108.334110749995,231.43908003000251,54165.83592264 2025-08-06,19:33:06.000,218,11043829,-795,0,1754508785,13108.38800123,231.4108835099978,54166.017587760005 2025-08-06,19:33:07.000,218,11043822,-795,0,1754508786,13108.32737444,231.34744134000357,54165.612334800004 2025-08-06,19:33:08.000,218,11043863,-795,0,1754508787,13108.42841909,231.3615396000023,54165.70316736001 2025-08-06,19:33:09.000,218,11043867,-795,0,1754508788,13108.495782189995,231.34744134000357,54165.80797416 2025-08-06,19:33:10.000,218,11043874,-795,0,1754508789,13108.46883695,231.3403922100042,54165.67521888001 2025-08-06,19:33:11.000,218,11043822,-795,0,1754508790,13108.44862802,231.29104830000142,54165.25599168 2025-08-06,19:33:12.000,218,11043841,-795,0,1754508791,13108.54967267,231.31924481999886,54165.849896880005 2025-08-06,19:33:13.000,218,11043818,-795,0,1754508792,13108.617035769996,231.248753519998,54165.6472704 2025-08-06,19:33:14.000,218,11043835,-795,0,1754508793,13108.63050839,231.28399917000206,54165.76605144 2025-08-06,19:33:15.000,218,11043861,-795,0,1754508794,13108.677662559996,231.2135078700012,54165.91278096001 2025-08-06,19:33:16.000,218,11043828,-795,0,1754508795,13108.637244699996,231.24170438999863,54165.68919312 2025-08-06,19:33:17.000,218,11043789,-795,0,1754508796,13108.664189939991,231.25580265000463,54165.731115840004 2025-08-06,19:33:18.000,218,11043889,-795,0,1754508797,13108.704607799991,231.25580265000463,54165.7870128 2025-08-06,19:33:19.000,218,11043844,-795,0,1754508798,13108.745025659991,231.23465525999927,54165.88483248 2025-08-06,19:33:20.000,218,11043858,-795,0,1754508799,13108.711344110001,231.2769500400027,54165.66823176 2025-08-06,19:33:21.000,218,11043821,-795,0,1754508800,13108.751761970001,231.30514656000014,54165.87085824001 2025-08-06,19:33:22.000,218,11043833,-795,0,1754508801,13108.785443519992,231.375637860001,54166.08047184001 2025-08-06,19:33:23.000,218,11043814,-795,0,1754508802,13108.758498279996,231.36858873000165,54165.97566504 2025-08-06,19:33:24.000,218,11043852,-795,0,1754508803,13108.697871489996,231.38973611999972,54165.62630904001 2025-08-06,19:33:25.000,218,11043883,-795,0,1754508804,13108.724816729991,231.375637860001,54165.93374232 2025-08-06,19:33:26.000,218,11043812,-795,0,1754508805,13108.69113518,231.4249817700038,54165.7870128 2025-08-06,19:33:27.000,218,11043799,-795,0,1754508806,13108.54967267,231.50252220000402,54165.50054088 2025-08-06,19:33:28.000,218,11043830,-795,0,1754508807,13108.704607799991,231.55186610999954,54165.87085824001 2025-08-06,19:33:29.000,218,11043876,-795,0,1754508808,13108.745025659991,231.53776785000082,54166.16431728 2025-08-06,19:33:30.000,218,11043852,-795,0,1754508809,13108.62377207999,231.5871117600036,54165.81496128 2025-08-06,19:33:31.000,218,11043858,-795,0,1754508810,13108.637244699996,231.65760306000448,54165.87085824001 2025-08-06,19:33:32.000,218,11043833,-795,0,1754508811,13108.65071732,231.69284871000127,54165.72412872001 2025-08-06,19:33:33.000,218,11043867,-795,0,1754508812,13108.556408979995,231.62940653999976,54165.563424960004 2025-08-06,19:33:34.000,218,11043830,-795,0,1754508813,13108.61029946,231.65760306000448,54165.76605144 2025-08-06,19:33:35.000,218,11043849,-795,0,1754508814,13108.5698816,231.70694697,54165.69618024 2025-08-06,19:33:36.000,218,11043847,-795,0,1754508815,13108.576617909996,231.69989784000063,54165.73810296 2025-08-06,19:33:37.000,218,11043831,-795,0,1754508816,13108.62377207999,231.7210452299987,54165.86387112 2025-08-06,19:33:38.000,218,11043873,-795,0,1754508817,13108.643981009991,231.7351434900047,54166.17829152001 2025-08-06,19:33:39.000,218,11043821,-795,0,1754508818,13108.65071732,231.66465219000384,54165.87085824001 2025-08-06,19:33:40.000,218,11043888,-795,0,1754508819,13108.56314528999,231.64350479999848,54165.69618024 2025-08-06,19:33:41.000,218,11043877,-795,0,1754508820,13108.643981009991,231.53776785000082,54165.47957952 2025-08-06,19:33:42.000,218,11043863,-795,0,1754508821,13108.69113518,231.48842393999803,54165.416695440006 2025-08-06,19:33:43.000,218,11043874,-795,0,1754508822,13108.684398869991,231.4249817700038,54165.65425752001 2025-08-06,19:33:44.000,218,11043843,-795,0,1754508823,13108.792179830001,231.34744134000357,54165.780025680004 2025-08-06,19:33:45.000,218,11043836,-795,0,1754508824,13108.846070309992,231.25580265000463,54165.82194840001 2025-08-06,19:33:46.000,218,11043866,-795,0,1754508825,13108.852806620002,231.18531135000376,54165.919768080006 2025-08-06,19:33:47.000,218,11043864,-795,0,1754508826,13108.913433410002,231.1289183100016,54166.03854912001 2025-08-06,19:33:48.000,218,11043839,-795,0,1754508827,13108.886488169992,231.10072179000417,54165.77303856001 2025-08-06,19:33:49.000,218,11043862,-795,0,1754508828,13108.859542929997,231.0161322300046,54165.633296160006 2025-08-06,19:33:50.000,218,11043861,-795,0,1754508829,13108.731553040001,230.917444409999,54165.02541672 2025-08-06,19:33:51.000,218,11043871,-795,0,1754508830,13108.906697099992,230.84695310999814,54165.31188864 2025-08-06,19:33:52.000,218,11043867,-795,0,1754508831,13109.054895920002,230.76236354999855,54165.70316736001 2025-08-06,19:33:53.000,218,11043845,-795,0,1754508832,13109.068368539993,230.68482311999833,54165.69618024 2025-08-06,19:33:54.000,218,11043832,-795,0,1754508833,13109.061632229997,230.61433182000474,54165.67521888001 2025-08-06,19:33:55.000,218,11043866,-795,0,1754508834,13109.048159609993,230.5367913900045,54165.86387112 2025-08-06,19:33:56.000,218,11043823,-795,0,1754508835,13109.061632229997,230.48039835000236,54165.898806720004 2025-08-06,19:33:57.000,218,11043835,-795,0,1754508836,13109.027950679993,230.39580879000277,54165.5424636 2025-08-06,19:33:58.000,218,11043851,-795,0,1754508837,13109.108786399993,230.3112192300032,54165.33983712001 2025-08-06,19:33:59.000,218,11043862,-795,0,1754508838,13109.014478060002,230.23367880000296,54165.11624928 2025-08-06,19:34:00.000,218,11043836,-795,0,1754508839,13109.027950679993,230.14204011000402,54165.20708184 2025-08-06,19:34:01.000,218,11043812,-795,0,1754508840,13109.021214369997,230.02925402999972,54165.45163104 2025-08-06,19:34:02.000,218,11043892,-795,0,1754508841,13109.027950679993,229.99400838000292,54165.50054088 2025-08-06,19:34:03.000,218,11043848,-795,0,1754508842,13108.967323889992,229.94466447000013,54165.59137344 2025-08-06,19:34:04.000,218,11043842,-795,0,1754508843,13108.920169719997,229.93056621000142,54165.73810296 2025-08-06,19:34:05.000,218,11043894,-795,0,1754508844,13108.792179830001,229.93056621000142,54165.66823176 2025-08-06,19:34:06.000,218,11043870,-795,0,1754508845,13108.738289349996,229.90236969000398,54165.35381136 2025-08-06,19:34:07.000,218,11043863,-795,0,1754508846,13108.724816729991,229.88122229999863,54165.158172 2025-08-06,19:34:08.000,218,11043838,-795,0,1754508847,13108.724816729991,229.88827142999799,54165.17214624001 2025-08-06,19:34:09.000,218,11043845,-795,0,1754508848,13108.677662559996,229.9517135999995,54165.14419776 2025-08-06,19:34:10.000,218,11043873,-795,0,1754508849,13108.536200049995,229.92351708000206,54165.22105608001 2025-08-06,19:34:11.000,218,11043884,-795,0,1754508850,13108.617035769996,229.95876272999885,54165.28394016 2025-08-06,19:34:12.000,218,11043831,-795,0,1754508851,13108.59009053,230.05745055000443,54165.64028328 2025-08-06,19:34:13.000,218,11043851,-795,0,1754508852,13108.596826839996,230.05745055000443,54165.633296160006 2025-08-06,19:34:14.000,218,11043864,-795,0,1754508853,13108.58335421999,230.13499098000466,54165.53547648001 2025-08-06,19:34:15.000,218,11043923,-795,0,1754508854,13108.52272742999,230.14204011000402,54164.98349400001 2025-08-06,19:34:16.000,218,11043850,-795,0,1754508855,13108.60356314999,230.17023663000145,54165.05336520001 2025-08-06,19:34:17.000,218,11043832,-795,0,1754508856,13108.643981009991,230.1984331499989,54165.109262160004 2025-08-06,19:34:18.000,218,11043859,-795,0,1754508857,13108.711344110001,230.21958054000424,54165.130223520006 2025-08-06,19:34:19.000,218,11043828,-795,0,1754508858,13108.684398869991,230.19138401999953,54165.2629788 2025-08-06,19:34:20.000,218,11043849,-795,0,1754508859,13108.63050839,230.20548227999825,54165.33983712001 2025-08-06,19:34:21.000,218,11043840,-795,0,1754508860,13108.67092625,230.18433489000017,54165.53547648001 2025-08-06,19:34:22.000,218,11043859,-795,0,1754508861,13108.67092625,230.14908924000338,54165.5424636 2025-08-06,19:34:23.000,218,11043882,-795,0,1754508862,13108.731553040001,230.07154881000315,54165.514515120005 2025-08-06,19:34:24.000,218,11043866,-795,0,1754508863,13108.731553040001,230.03630315999908,54165.03939096 2025-08-06,19:34:25.000,218,11043863,-795,0,1754508864,13108.859542929997,229.9164679500027,54165.20708184 2025-08-06,19:34:26.000,218,11043832,-795,0,1754508865,13108.859542929997,229.87417316999927,54165.158172 2025-08-06,19:34:27.000,218,11043848,-795,0,1754508866,13108.859542929997,229.7684362200016,54165.15118488001 2025-08-06,19:34:28.000,218,11043871,-795,0,1754508867,13108.758498279996,229.68384666000202,54165.20708184 2025-08-06,19:34:29.000,218,11043840,-795,0,1754508868,13108.792179830001,229.58515884000371,54165.54945072 2025-08-06,19:34:30.000,218,11043848,-795,0,1754508869,13108.765234589991,229.51466754000285,54165.4725924 2025-08-06,19:34:31.000,218,11043875,-795,0,1754508870,13108.771970900001,229.4089305899979,54165.395734080004 2025-08-06,19:34:32.000,218,11043904,-795,0,1754508871,13108.819125069997,229.32434102999832,54165.13721064 2025-08-06,19:34:33.000,218,11043881,-795,0,1754508872,13108.920169719997,229.23975146999874,54165.03939096 2025-08-06,19:34:34.000,218,11043884,-795,0,1754508873,13108.940378649997,229.1622110399985,54165.0184296 2025-08-06,19:34:35.000,218,11043836,-795,0,1754508874,13108.933642340002,229.05647409000085,54164.93458416001 2025-08-06,19:34:36.000,218,11043851,-795,0,1754508875,13108.866279239992,229.03532670000277,54164.90663568001 2025-08-06,19:34:37.000,218,11043820,-795,0,1754508876,13108.886488169992,229.03532670000277,54165.31188864 2025-08-06,19:34:38.000,218,11043880,-795,0,1754508877,13108.940378649997,229.0282775700034,54165.36079848 2025-08-06,19:34:39.000,218,11043836,-795,0,1754508878,13108.960587579997,229.0494249600015,54165.37477272 2025-08-06,19:34:40.000,218,11043859,-795,0,1754508879,13108.866279239992,229.07057234999957,54164.95554552001 2025-08-06,19:34:41.000,218,11043858,-795,0,1754508880,13108.974060200002,229.09876887000428,54164.941571280004 2025-08-06,19:34:42.000,218,11043819,-795,0,1754508881,13109.027950679993,229.21860408000066,54164.90663568001 2025-08-06,19:34:43.000,218,11043815,-795,0,1754508882,13109.034686990002,229.28204625000217,54164.88567432001 2025-08-06,19:34:44.000,218,11043821,-795,0,1754508883,13109.014478060002,229.38073407000047,54164.88567432001 2025-08-06,19:34:45.000,218,11043854,-795,0,1754508884,13108.947114959992,229.49352015000477,54165.05336520001 2025-08-06,19:34:46.000,218,11043892,-795,0,1754508885,13108.940378649997,229.56401144999836,54165.32586288 2025-08-06,19:34:47.000,218,11043850,-795,0,1754508886,13108.866279239992,229.6204044900005,54165.54945072 2025-08-06,19:34:48.000,218,11043880,-795,0,1754508887,13108.920169719997,229.67679753000266,54165.43765680001 2025-08-06,19:34:49.000,218,11043896,-795,0,1754508888,13108.866279239992,229.74023970000417,54165.228043200004 2025-08-06,19:34:50.000,218,11043863,-795,0,1754508889,13108.738289349996,229.77548535000096,54164.99048112 2025-08-06,19:34:51.000,218,11043824,-795,0,1754508890,13108.771970900001,229.7190923099988,54164.89964856 2025-08-06,19:34:52.000,218,11043831,-795,0,1754508891,13108.792179830001,229.74023970000417,54165.060352320004 2025-08-06,19:34:53.000,218,11043867,-795,0,1754508892,13108.933642340002,229.7049940500001,54165.16515912 2025-08-06,19:34:54.000,218,11043867,-795,0,1754508893,13108.947114959992,229.76138709000224,54165.36079848 2025-08-06,19:34:55.000,218,11043842,-795,0,1754508894,13108.839333999997,229.81073099999776,54165.48656664001 2025-08-06,19:34:56.000,218,11043837,-795,0,1754508895,13108.812388760001,229.83892752000247,54165.57041208 2025-08-06,19:34:57.000,218,11043833,-795,0,1754508896,13108.866279239992,229.75433796000289,54165.48656664001 2025-08-06,19:34:58.000,218,11043853,-795,0,1754508897,13108.792179830001,229.72614143999817,54165.465605280006 2025-08-06,19:34:59.000,218,11043865,-795,0,1754508898,13108.819125069997,229.69794492000074,54165.38175984 2025-08-06,19:35:00.000,218,11043871,-795,0,1754508899,13108.718080419996,229.69089579000138,54165.0184296 2025-08-06,19:35:01.000,218,11043863,-795,0,1754508900,13108.738289349996,229.6415518799986,54165.060352320004 2025-08-06,19:35:02.000,218,11043851,-795,0,1754508901,13108.724816729991,229.59220797000307,54165.32586288 2025-08-06,19:35:03.000,218,11043878,-795,0,1754508902,13108.697871489996,229.5217166700022,54165.26996592001 2025-08-06,19:35:04.000,218,11043878,-795,0,1754508903,13108.805652449992,229.4089305899979,54165.72412872001 2025-08-06,19:35:05.000,218,11043891,-795,0,1754508904,13108.798916139996,229.33843929000432,54165.36778560001 2025-08-06,19:35:06.000,218,11043883,-795,0,1754508905,13108.785443519992,229.26794799000345,54165.2629788 2025-08-06,19:35:07.000,218,11043829,-795,0,1754508906,13108.812388760001,229.1481127799998,54165.21406896 2025-08-06,19:35:08.000,218,11043859,-795,0,1754508907,13108.745025659991,229.02122844000405,54165.07432656001 2025-08-06,19:35:09.000,218,11043888,-795,0,1754508908,13108.846070309992,228.95778627000254,54165.011442480005 2025-08-06,19:35:10.000,218,11043829,-795,0,1754508909,13108.798916139996,228.92254061999847,54165.03939096 2025-08-06,19:35:11.000,218,11043883,-795,0,1754508910,13108.839333999997,228.88024584000232,54165.158172 2025-08-06,19:35:12.000,218,11043888,-795,0,1754508911,13108.947114959992,228.84500018999825,54165.297914400006 2025-08-06,19:35:13.000,218,11043869,-795,0,1754508912,13109.075104850002,228.80975454000145,54165.54945072 2025-08-06,19:35:14.000,218,11043895,-795,0,1754508913,13109.075104850002,228.77450889000465,54165.276953040004 2025-08-06,19:35:15.000,218,11043842,-795,0,1754508914,13109.102050089998,228.73221411000122,54165.15118488001 2025-08-06,19:35:16.000,218,11043847,-795,0,1754508915,13109.122259019998,228.78860715000337,54164.892661440004 2025-08-06,19:35:17.000,218,11043796,-795,0,1754508916,13109.189622119993,228.9013932300004,54165.16515912 2025-08-06,19:35:18.000,218,11043915,-795,0,1754508917,13109.310875699994,228.95778627000254,54165.12323640001 2025-08-06,19:35:19.000,218,11043909,-795,0,1754508918,13109.378238799989,229.14106365000043,54165.297914400006 2025-08-06,19:35:20.000,218,11043868,-795,0,1754508919,13109.391711419994,229.19040756000322,54165.20009472001 2025-08-06,19:35:21.000,218,11043836,-795,0,1754508920,13109.512964999994,229.3102427699996,54165.40970832001 2025-08-06,19:35:22.000,218,11043879,-795,0,1754508921,13109.52643762,229.3736849400011,54165.32586288 2025-08-06,19:35:23.000,218,11043825,-755,0,1754508922,13109.573591789995,229.46532363000006,54165.43765680001 2025-08-06,19:35:24.000,218,11043841,-795,0,1754508923,13109.573591789995,229.5076184100035,54165.55643784001 2025-08-06,19:35:25.000,218,11043875,-795,0,1754508924,13109.51970130999,229.6063062300018,54165.4725924 2025-08-06,19:35:26.000,218,11043862,-795,0,1754508925,13109.52643762,229.68384666000202,54165.50054088 2025-08-06,19:35:27.000,218,11043876,-795,0,1754508926,13109.512964999994,229.8318783900031,54165.71015448 2025-08-06,19:35:28.000,218,11043873,-795,0,1754508927,13109.573591789995,229.87417316999927,54165.82893552 2025-08-06,19:35:29.000,218,11043835,-795,0,1754508928,13109.51970130999,229.92351708000206,54165.79399992001 2025-08-06,19:35:30.000,218,11043867,-795,0,1754508929,13109.41865665999,229.94466447000013,54165.68919312 2025-08-06,19:35:31.000,218,11043787,-795,0,1754508930,13109.39844772999,229.9658118599982,54165.53547648001 2025-08-06,19:35:32.000,218,11043891,-795,0,1754508931,13109.358029869989,229.9517135999995,54165.67521888001 2025-08-06,19:35:33.000,218,11043813,-795,0,1754508932,13109.304139389998,229.95876272999885,54165.66823176 2025-08-06,19:35:34.000,218,11043894,-795,0,1754508933,13109.358029869989,229.93056621000142,54165.780025680004 2025-08-06,19:35:35.000,218,11043857,-795,0,1754508934,13109.250248909993,229.9517135999995,54165.77303856001 2025-08-06,19:35:36.000,218,11043890,-795,0,1754508935,13109.169413189993,229.94466447000013,54165.94072944001 2025-08-06,19:35:37.000,218,11043911,-795,0,1754508936,13109.081841159998,229.90236969000398,54165.6472704 2025-08-06,19:35:38.000,218,11043866,-795,0,1754508937,13109.135731640003,229.8530257800012,54165.86387112 2025-08-06,19:35:39.000,218,11043869,-795,0,1754508938,13109.115522710003,229.82482926000375,54165.71015448 2025-08-06,19:35:40.000,218,11043929,-795,0,1754508939,13108.812388760001,229.7331905700048,54165.109262160004 2025-08-06,19:35:41.000,218,11043799,-795,0,1754508940,13109.027950679993,229.69794492000074,54165.68919312 2025-08-06,19:35:42.000,218,11043839,-795,0,1754508941,13109.061632229997,229.62745361999987,54165.780025680004 2025-08-06,19:35:43.000,218,11043852,-795,0,1754508942,13109.048159609993,229.62745361999987,54165.84290976001 2025-08-06,19:35:44.000,218,11043881,-795,0,1754508943,13109.061632229997,229.6063062300018,54165.87085824001 2025-08-06,19:35:45.000,218,11043892,-795,0,1754508944,13109.115522710003,229.56401144999836,54166.02457488 2025-08-06,19:35:46.000,218,11043892,-795,0,1754508945,13109.088577469993,229.54991318999964,54166.04553624 2025-08-06,19:35:47.000,218,11043875,-795,0,1754508946,13109.189622119993,229.54991318999964,54165.856884 2025-08-06,19:35:48.000,218,11043830,-795,0,1754508947,13109.162676879998,229.54286406000028,54165.45861816001 2025-08-06,19:35:49.000,218,11043875,-795,0,1754508948,13109.189622119993,229.53581493000092,54165.53547648001 2025-08-06,19:35:50.000,218,11043865,-795,0,1754508949,13109.263721529998,229.57106057999772,54165.68919312 2025-08-06,19:35:51.000,218,11043841,-795,0,1754508950,13109.250248909993,229.65565014000458,54165.50752800001 2025-08-06,19:35:52.000,218,11043865,-795,0,1754508951,13109.43886558999,229.76138709000224,54165.800987040006 2025-08-06,19:35:53.000,218,11043874,-795,0,1754508952,13109.58032809999,229.8036818699984,54166.234188480004 2025-08-06,19:35:54.000,218,11043886,-795,0,1754508953,13109.64095488999,229.88122229999863,54166.12938168001 2025-08-06,19:35:55.000,218,11043878,-795,0,1754508954,13109.715054299995,229.9658118599982,54165.9966264 2025-08-06,19:35:56.000,218,11043874,-795,0,1754508955,13109.70158167999,230.05745055000443,54165.80797416 2025-08-06,19:35:57.000,218,11043823,-795,0,1754508956,13109.76220846999,230.13499098000466,54165.57041208 2025-08-06,19:35:58.000,218,11043859,-795,0,1754508957,13109.78241739999,230.1984331499989,54165.5424636 2025-08-06,19:35:59.000,218,11043887,-795,0,1754508958,13109.930616220001,230.28302270999848,54165.96169080001 2025-08-06,19:36:00.000,218,11043879,-795,0,1754508959,13109.896934669996,230.3253174900019,54165.856884 2025-08-06,19:36:01.000,218,11043831,-795,0,1754508960,13109.957561459996,230.41695618000085,54165.81496128 2025-08-06,19:36:02.000,218,11043881,-795,0,1754508961,13110.031660870001,230.52974225999787,54166.31803392 2025-08-06,19:36:03.000,218,11043828,-795,0,1754508962,13110.065342419992,230.59318442999938,54166.19226576 2025-08-06,19:36:04.000,218,11043848,-795,0,1754508963,13110.112496590002,230.6566266000009,54166.136368800006 2025-08-06,19:36:05.000,218,11043898,-795,0,1754508964,13110.038397179997,230.69892138000432,54165.79399992001 2025-08-06,19:36:06.000,218,11043893,-795,0,1754508965,13110.085551349992,230.7694126799979,54165.80797416 2025-08-06,19:36:07.000,218,11043871,-795,0,1754508966,13110.112496590002,230.80465833000198,54165.90579384 2025-08-06,19:36:08.000,218,11043852,-795,0,1754508967,13110.125969209992,230.8187565900007,54166.29707256001 2025-08-06,19:36:09.000,218,11043877,-795,0,1754508968,13110.105760279992,230.8681005000035,54166.29008544 2025-08-06,19:36:10.000,218,11043893,-795,0,1754508969,13109.937352529996,230.93154266999773,54166.115407440004 2025-08-06,19:36:11.000,218,11043892,-795,0,1754508970,13109.977770389996,230.88924789000157,54166.422840720006 2025-08-06,19:36:12.000,218,11043858,-795,0,1754508971,13109.964297769991,230.85400224000477,54166.471750560006 2025-08-06,19:36:13.000,218,11043904,-795,0,1754508972,13109.944088839991,230.92449353999837,54166.283098320004 2025-08-06,19:36:14.000,218,11043831,-795,0,1754508973,13109.957561459996,230.8821987600022,54166.04553624 2025-08-06,19:36:15.000,218,11043889,-795,0,1754508974,13109.86998943,230.8187565900007,54165.93374232 2025-08-06,19:36:16.000,218,11043817,-795,0,1754508975,13109.89019836,230.74826528999984,54165.898806720004 2025-08-06,19:36:17.000,218,11043884,-755,0,1754508976,13109.8497805,230.74121616000048,54166.19226576 2025-08-06,19:36:18.000,218,11043898,-795,0,1754508977,13109.89019836,230.6918722499977,54166.34598240001 2025-08-06,19:36:19.000,218,11043845,-795,0,1754508978,13109.86998943,230.6354792100028,54166.53463464 2025-08-06,19:36:20.000,218,11043887,-795,0,1754508979,13109.78241739999,230.61433182000474,54166.401879360004 2025-08-06,19:36:21.000,218,11043873,-795,0,1754508980,13109.816098949996,230.55088965000323,54166.43681496 2025-08-06,19:36:22.000,218,11043864,-795,0,1754508981,13109.80936264,230.49449661000108,54166.04553624 2025-08-06,19:36:23.000,218,11043888,-795,0,1754508982,13109.84304418999,230.43105443999957,54165.97566504 2025-08-06,19:36:24.000,218,11043871,-795,0,1754508983,13109.89019836,230.40285792000213,54166.066497600004 2025-08-06,19:36:25.000,218,11043869,-795,0,1754508984,13109.86998943,230.34646487999998,54165.98963928001 2025-08-06,19:36:26.000,218,11043864,-795,0,1754508985,13109.82957157,230.28302270999848,54166.15034304 2025-08-06,19:36:27.000,218,11043827,-795,0,1754508986,13109.816098949996,230.2266296700036,54166.19226576 2025-08-06,19:36:28.000,218,11043878,-795,0,1754508987,13109.856516809996,230.21958054000424,54166.422840720006 2025-08-06,19:36:29.000,218,11043869,-795,0,1754508988,13109.876725739996,230.14908924000338,54166.38790512 2025-08-06,19:36:30.000,218,11043827,-795,0,1754508989,13109.80262632999,230.14908924000338,54166.304059680006 2025-08-06,19:36:31.000,218,11043893,-795,0,1754508990,13109.78241739999,230.1772857600008,54165.61932192 2025-08-06,19:36:32.000,218,11043893,-795,0,1754508991,13109.964297769991,230.18433489000017,54165.82194840001 2025-08-06,19:36:33.000,218,11043882,-795,0,1754508992,13110.078815039997,230.2266296700036,54165.9267552 2025-08-06,19:36:34.000,218,11043849,-795,0,1754508993,13110.132705520002,230.30417010000383,54165.91278096001 2025-08-06,19:36:35.000,218,11043894,-795,0,1754508994,13110.200068619997,230.33941575000063,54166.15034304 2025-08-06,19:36:36.000,218,11043855,-795,0,1754508995,13110.200068619997,230.52974225999787,54166.49271192001 2025-08-06,19:36:37.000,218,11043859,-795,0,1754508996,13110.240486479997,230.66367573000025,54166.33200816 2025-08-06,19:36:38.000,218,11043837,-795,0,1754508997,13110.274168030002,230.81170746000134,54166.33899528 2025-08-06,19:36:39.000,218,11043864,-795,0,1754508998,13110.314585890002,230.9667883200018,54166.17829152001 2025-08-06,19:36:40.000,218,11043868,-795,0,1754508999,13110.415630539988,231.12186918000225,54165.93374232 2025-08-06,19:36:41.000,218,11043875,-795,0,1754509000,13110.509938879994,231.24170438999863,54165.9966264 2025-08-06,19:36:42.000,218,11043896,-795,0,1754509001,13110.590774599994,231.34744134000357,54166.12239456 2025-08-06,19:36:43.000,218,11043903,-795,0,1754509002,13110.563829359999,231.45317829000123,54166.115407440004 2025-08-06,19:36:44.000,218,11043875,-795,0,1754509003,13110.543620429999,231.5730135000049,54166.54162176001 2025-08-06,19:36:45.000,218,11043858,-795,0,1754509004,13110.536884119989,231.64350479999848,54166.57655736 2025-08-06,19:36:46.000,218,11043885,-795,0,1754509005,13110.482993639998,231.6857995800019,54166.53463464 2025-08-06,19:36:47.000,218,11043844,-795,0,1754509006,13110.503202569998,231.79858565999893,54166.590531600006 2025-08-06,19:36:48.000,218,11043912,-795,0,1754509007,13110.449312089993,231.79153652999958,54166.26912408 2025-08-06,19:36:49.000,218,11043902,-795,0,1754509008,13110.435839469988,231.79858565999893,54166.087458960006 2025-08-06,19:36:50.000,218,11043873,-795,0,1754509009,13110.334794820003,231.79153652999958,54165.87085824001 2025-08-06,19:36:51.000,218,11043903,-795,0,1754509010,13110.328058509993,231.69284871000127,54165.75906432 2025-08-06,19:36:52.000,218,11043856,-795,0,1754509011,13110.260695409997,231.61530828000105,54165.62630904001 2025-08-06,19:36:53.000,218,11043886,-795,0,1754509012,13110.253959100002,231.44612916000187,54166.066497600004 2025-08-06,19:36:54.000,218,11043895,-795,0,1754509013,13110.280904339998,231.248753519998,54165.98265216 2025-08-06,19:36:55.000,218,11043916,-795,0,1754509014,13110.381948989998,231.05137788000138,54165.66823176 2025-08-06,19:36:56.000,218,11043811,-795,0,1754509015,13110.67834662999,230.84695310999814,54165.47957952 2025-08-06,19:36:57.000,218,11043929,-795,0,1754509016,13111.04210736999,230.7835109400039,54165.52848936 2025-08-06,19:36:58.000,218,11043879,-795,0,1754509017,13111.223987739992,230.917444409999,54165.395734080004 2025-08-06,19:36:59.000,218,11043824,-795,0,1754509018,13111.311559770002,231.0936726600048,54165.49355376 2025-08-06,19:37:00.000,218,11043888,-795,0,1754509019,13111.136415709996,231.1782622200044,54165.47957952 2025-08-06,19:37:01.000,218,11043899,-795,0,1754509020,13111.082525229991,231.26285178000398,54165.947716560004 2025-08-06,19:37:02.000,218,11043896,-795,0,1754509021,13110.994953199996,231.22055700000055,54166.33200816 2025-08-06,19:37:03.000,218,11043900,-795,0,1754509022,13110.94106271999,231.13596744000097,54166.54162176001 2025-08-06,19:37:04.000,218,11043924,-795,0,1754509023,13110.88043592999,230.98793570999987,54166.47873768 2025-08-06,19:37:05.000,218,11043876,-795,0,1754509024,13110.77939127999,230.79056007000327,54166.33899528 2025-08-06,19:37:06.000,218,11043871,-795,0,1754509025,13110.691819249994,230.64252834000217,54166.33200816 2025-08-06,19:37:07.000,218,11043883,-795,0,1754509026,13110.610983529994,230.4240053100002,54165.82893552 2025-08-06,19:37:08.000,218,11043835,-795,0,1754509027,13110.624456149999,230.19138401999953,54165.947716560004 2025-08-06,19:37:09.000,218,11043854,-795,0,1754509028,13110.563829359999,229.9799101200042,54166.07348472 2025-08-06,19:37:10.000,218,11043874,-795,0,1754509029,13110.516675189989,229.77548535000096,54166.20624000001 2025-08-06,19:37:11.000,218,11043893,-795,0,1754509030,13110.476257329989,229.58515884000371,54166.26912408 2025-08-06,19:37:12.000,218,11043867,-795,0,1754509031,13110.530147809994,229.3595866800024,54166.32502104001 2025-08-06,19:37:13.000,218,11043885,-795,0,1754509032,13110.476257329989,229.18335843000386,54165.9267552 2025-08-06,19:37:14.000,218,11043855,-795,0,1754509033,13110.523411499998,229.0141793100047,54166.04553624 2025-08-06,19:37:15.000,218,11043838,-795,0,1754509034,13110.509938879994,228.88024584000232,54165.919768080006 2025-08-06,19:37:16.000,218,11043892,-795,0,1754509035,13110.509938879994,228.78860715000337,54165.62630904001 2025-08-06,19:37:17.000,218,11043919,-795,0,1754509036,13110.489729949993,228.6899193299978,54165.45163104 2025-08-06,19:37:18.000,218,11043873,-795,0,1754509037,13110.368476369993,228.63352629000292,54165.65425752001 2025-08-06,19:37:19.000,218,11043842,-795,0,1754509038,13110.442575779998,228.61237890000484,54165.79399992001 2025-08-06,19:37:20.000,218,11043879,-795,0,1754509039,13110.462784709998,228.6053297699982,54165.97566504 2025-08-06,19:37:21.000,218,11043882,-795,0,1754509040,13110.408894229993,228.58418238000013,54165.73810296 2025-08-06,19:37:22.000,218,11043876,-795,0,1754509041,13110.422366849998,228.56303499000205,54165.7870128 2025-08-06,19:37:23.000,218,11043885,-795,0,1754509042,13110.402157919998,228.54893673000333,54165.731115840004 2025-08-06,19:37:24.000,218,11043875,-795,0,1754509043,13110.348267439993,228.62647716000356,54165.72412872001 2025-08-06,19:37:25.000,218,11043881,-795,0,1754509044,13110.355003750003,228.66172281000036,54165.55643784001 2025-08-06,19:37:26.000,218,11043865,-795,0,1754509045,13110.280904339998,228.6899193299978,54165.752077200006 2025-08-06,19:37:27.000,218,11043880,-795,0,1754509046,13110.159650759997,228.72516498000186,54165.682206000005 2025-08-06,19:37:28.000,218,11043894,-795,0,1754509047,13110.078815039997,228.8027054100021,54165.682206000005 2025-08-06,19:37:29.000,218,11043893,-795,0,1754509048,13110.125969209992,228.74631236999994,54165.780025680004 2025-08-06,19:37:30.000,218,11043901,-795,0,1754509049,13110.065342419992,228.76041062999866,54165.633296160006 2025-08-06,19:37:31.000,218,11043833,-795,0,1754509050,13110.072078730002,228.7533614999993,54165.584386320006 2025-08-06,19:37:32.000,218,11043902,-795,0,1754509051,13110.119232899997,228.73926324000058,54165.67521888001 2025-08-06,19:37:33.000,218,11043871,-795,0,1754509052,13110.159650759997,228.61237890000484,54165.62630904001 2025-08-06,19:37:34.000,218,11043902,-795,0,1754509053,13110.132705520002,228.54893673000333,54165.49355376 2025-08-06,19:37:35.000,218,11043903,-795,0,1754509054,13110.092287660002,228.54188760000397,54165.54945072 2025-08-06,19:37:36.000,218,11043917,-795,0,1754509055,13110.139441829997,228.4572980400044,54165.66124464 2025-08-06,19:37:37.000,218,11043892,-795,0,1754509056,13110.220277549997,228.37975761000416,54165.67521888001 2025-08-06,19:37:38.000,218,11043886,-795,0,1754509057,13110.213541240002,228.23877501000243,54165.42368256 2025-08-06,19:37:39.000,218,11043830,-795,0,1754509058,13110.247222789993,228.1118906699994,54165.4725924 2025-08-06,19:37:40.000,218,11043902,-795,0,1754509059,13110.112496590002,228.05549763000454,54165.31887576001 2025-08-06,19:37:41.000,218,11043855,-795,0,1754509060,13110.166387069992,227.95680980999896,54165.31188864 2025-08-06,19:37:42.000,218,11043909,-795,0,1754509061,13110.179859689997,227.83697460000258,54165.26996592001 2025-08-06,19:37:43.000,218,11043882,-795,0,1754509062,13110.166387069992,227.8017289499985,54165.45163104 2025-08-06,19:37:44.000,218,11043863,-795,0,1754509063,13110.206804929992,227.7030411300002,54165.38874696001 2025-08-06,19:37:45.000,218,11043890,-795,0,1754509064,13110.139441829997,227.62550069999998,54165.20708184 2025-08-06,19:37:46.000,218,11043875,-795,0,1754509065,13110.193332310002,227.52681288000167,54165.249004560006 2025-08-06,19:37:47.000,218,11043826,-795,0,1754509066,13110.200068619997,227.42812506000337,54164.962532640006 2025-08-06,19:37:48.000,218,11043894,-795,0,1754509067,13110.206804929992,227.28714246000163,54165.0184296 2025-08-06,19:37:49.000,218,11043849,-795,0,1754509068,13110.260695409997,227.21665116000077,54164.97650688 2025-08-06,19:37:50.000,218,11043852,-795,0,1754509069,13110.206804929992,227.15320898999926,54164.83676448001 2025-08-06,19:37:51.000,218,11043923,-795,0,1754509070,13110.321322199998,227.10386508000374,54164.73894480001 2025-08-06,19:37:52.000,218,11043938,-795,0,1754509071,13110.422366849998,227.13911073000054,54165.13721064 2025-08-06,19:37:53.000,218,11043917,-795,0,1754509072,13110.530147809994,227.18845464000333,54164.962532640006 2025-08-06,19:37:54.000,218,11043887,-795,0,1754509073,13110.476257329989,227.20255290000205,54165.04637808 2025-08-06,19:37:55.000,218,11043884,-795,0,1754509074,13110.509938879994,227.23779854999884,54164.82279024 2025-08-06,19:37:56.000,218,11043907,-795,0,1754509075,13110.449312089993,227.32238810999843,54164.51535696 2025-08-06,19:37:57.000,218,11043833,-795,0,1754509076,13110.415630539988,227.39992853999865,54164.71099632 2025-08-06,19:37:58.000,218,11043884,-795,0,1754509077,13110.388685299993,227.421075930004,54164.78785464001 2025-08-06,19:37:59.000,218,11043910,-795,0,1754509078,13110.402157919998,227.48451809999824,54164.82279024 2025-08-06,19:38:00.000,218,11043868,-795,0,1754509079,13110.341531129998,227.53386201000103,54164.745931920006 2025-08-06,19:38:01.000,218,11043901,-795,0,1754509080,13110.415630539988,227.61845157000062,54165.15118488001 2025-08-06,19:38:02.000,218,11043924,-795,0,1754509081,13110.503202569998,227.72418851999828,54165.03939096 2025-08-06,19:38:03.000,218,11043884,-795,0,1754509082,13110.456048399989,227.8017289499985,54165.060352320004 2025-08-06,19:38:04.000,218,11043879,-795,0,1754509083,13110.482993639998,227.89336764000473,54164.745931920006 2025-08-06,19:38:05.000,218,11043890,-795,0,1754509084,13110.442575779998,227.99205546000303,54164.676060720005 2025-08-06,19:38:06.000,218,11043912,-795,0,1754509085,13110.422366849998,228.07664502000262,54165.00445536001 2025-08-06,19:38:07.000,218,11043903,-795,0,1754509086,13110.415630539988,228.2246767500037,54165.15118488001 2025-08-06,19:38:08.000,218,11043876,-795,0,1754509087,13110.415630539988,228.35156108999945,54165.23503032 2025-08-06,19:38:09.000,218,11043883,-795,0,1754509088,13110.348267439993,228.47844543000247,54165.48656664001 2025-08-06,19:38:10.000,218,11043891,-795,0,1754509089,13110.247222789993,228.54188760000397,54165.32586288 2025-08-06,19:38:11.000,218,11043846,-795,0,1754509090,13110.260695409997,228.61237890000484,54165.26996592001 2025-08-06,19:38:12.000,218,11043833,-795,0,1754509091,13110.233750170002,228.6194280300042,54165.2629788 2025-08-06,19:38:13.000,218,11043927,-795,0,1754509092,13110.267431719993,228.62647716000356,54165.12323640001 2025-08-06,19:38:14.000,218,11043875,-755,0,1754509093,13110.227013859992,228.64057542000228,54165.158172 2025-08-06,19:38:15.000,218,11043951,-795,0,1754509094,13110.146178139992,228.69696846000443,54165.33285 2025-08-06,19:38:16.000,218,11043904,-795,0,1754509095,13110.146178139992,228.66172281000036,54165.43765680001 2025-08-06,19:38:17.000,218,11043869,-795,0,1754509096,13110.166387069992,228.7040175900038,54165.49355376 2025-08-06,19:38:18.000,218,11043902,-795,0,1754509097,13110.206804929992,228.71106672000315,54165.919768080006 2025-08-06,19:38:19.000,218,11043876,-795,0,1754509098,13110.132705520002,228.79565628000273,54165.633296160006 2025-08-06,19:38:20.000,218,11043887,-795,0,1754509099,13110.105760279992,228.83090192999953,54165.57041208 2025-08-06,19:38:21.000,218,11043919,-795,0,1754509100,13110.078815039997,228.7533614999993,54165.32586288 2025-08-06,19:38:22.000,218,11043881,-795,0,1754509101,13110.085551349992,228.77450889000465,54165.31887576001 2025-08-06,19:38:23.000,218,11043893,-795,0,1754509102,13110.139441829997,228.82385280000017,54165.444643920004 2025-08-06,19:38:24.000,218,11043904,-795,0,1754509103,13110.166387069992,228.82385280000017,54165.75906432 2025-08-06,19:38:25.000,218,11043849,-795,0,1754509104,13110.099023969997,228.95073714000318,54165.682206000005 2025-08-06,19:38:26.000,218,11043899,-795,0,1754509105,13110.105760279992,228.9648354000019,54165.86387112 2025-08-06,19:38:27.000,218,11043855,-795,0,1754509106,13110.166387069992,229.0635232200002,54166.07348472 2025-08-06,19:38:28.000,218,11043932,-795,0,1754509107,13110.152914450002,229.14106365000043,54166.08047184001 2025-08-06,19:38:29.000,218,11043902,-795,0,1754509108,13110.119232899997,229.2468005999981,54165.91278096001 2025-08-06,19:38:30.000,218,11043896,-795,0,1754509109,13109.971034080001,229.2608988600041,54165.50752800001 2025-08-06,19:38:31.000,218,11043880,-795,0,1754509110,13109.964297769991,229.32434102999832,54165.60534768001 2025-08-06,19:38:32.000,218,11043916,-795,0,1754509111,13110.045133489992,229.3736849400011,54165.849896880005 2025-08-06,19:38:33.000,218,11043898,-795,0,1754509112,13110.011451940001,229.45122537000134,54166.09444608 2025-08-06,19:38:34.000,218,11043934,-795,0,1754509113,13109.950825150001,229.45122537000134,54166.15034304 2025-08-06,19:38:35.000,218,11043881,-795,0,1754509114,13109.856516809996,229.54286406000028,54166.29008544 2025-08-06,19:38:36.000,218,11043876,-795,0,1754509115,13109.876725739996,229.57106057999772,54166.36694376 2025-08-06,19:38:37.000,218,11043909,-795,0,1754509116,13109.856516809996,229.62745361999987,54166.26213696 2025-08-06,19:38:38.000,218,11043909,-795,0,1754509117,13109.863253119991,229.6063062300018,54165.96169080001 2025-08-06,19:38:39.000,218,11043931,-795,0,1754509118,13109.755472159995,229.66269927000394,54165.752077200006 2025-08-06,19:38:40.000,218,11043982,-795,0,1754509119,13109.735263229995,229.65565014000458,54165.79399992001 2025-08-06,19:38:41.000,218,11043945,-795,0,1754509120,13109.74873585,229.69794492000074,54165.91278096001 2025-08-06,19:38:42.000,218,11043931,-795,0,1754509121,13109.82957157,229.64860100999795,54166.3110468 2025-08-06,19:38:43.000,218,11043873,-795,0,1754509122,13109.78915371,229.75433796000289,54166.380918 2025-08-06,19:38:44.000,218,11043893,-795,0,1754509123,13109.82283525999,229.7684362200016,54166.65341568 2025-08-06,19:38:45.000,218,11043910,-795,0,1754509124,13109.74199953999,229.8318783900031,54166.51367328001 2025-08-06,19:38:46.000,218,11043938,-795,0,1754509125,13109.715054299995,229.82482926000375,54166.471750560006 2025-08-06,19:38:47.000,218,11043940,-795,0,1754509126,13109.58032809999,229.9517135999995,54165.83592264 2025-08-06,19:38:48.000,218,11043931,-795,0,1754509127,13109.72852692,230.00810664000164,54166.21322712 2025-08-06,19:38:49.000,218,11043896,-795,0,1754509128,13109.74873585,230.12089271999866,54166.22720136001 2025-08-06,19:38:50.000,218,11043928,-795,0,1754509129,13109.66116381999,230.21958054000424,54166.15034304 2025-08-06,19:38:51.000,218,11043834,-795,0,1754509130,13109.634218579995,230.31826836000255,54166.450789200004 2025-08-06,19:38:52.000,218,11043921,-795,0,1754509131,13109.634218579995,230.38171053000406,54166.807132320006 2025-08-06,19:38:53.000,218,11043895,-795,0,1754509132,13109.573591789995,230.5367913900045,54166.84206792 2025-08-06,19:38:54.000,218,11043928,-795,0,1754509133,13109.56685548,230.56498791000195,54166.86302928 2025-08-06,19:38:55.000,218,11043887,-795,0,1754509134,13109.50622869,230.69892138000432,54166.43681496 2025-08-06,19:38:56.000,218,11043912,-795,0,1754509135,13109.472547139994,230.76236354999855,54166.35995664 2025-08-06,19:38:57.000,218,11043901,-795,0,1754509136,13109.48601976,230.86105137000413,54166.44380208001 2025-08-06,19:38:58.000,218,11043915,-795,0,1754509137,13109.432129279994,230.9033461500003,54166.50668616 2025-08-06,19:38:59.000,218,11043856,-795,0,1754509138,13109.41865665999,230.95973919000244,54166.41585360001 2025-08-06,19:39:00.000,218,11043863,-795,0,1754509139,13109.256985219989,230.98088658000052,54166.80014520001 2025-08-06,19:39:01.000,218,11043891,-795,0,1754509140,13109.310875699994,231.07957439999882,54167.00277168 2025-08-06,19:39:02.000,218,11043913,-795,0,1754509141,13109.358029869989,231.05137788000138,54167.13552696001 2025-08-06,19:39:03.000,218,11043923,-795,0,1754509142,13109.331084629994,231.13596744000097,54166.974823200006 2025-08-06,19:39:04.000,218,11043896,-795,0,1754509143,13109.358029869989,231.07252526999946,54166.84206792 2025-08-06,19:39:05.000,218,11043900,-795,0,1754509144,13109.39844772999,231.10777092000353,54166.70232552 2025-08-06,19:39:06.000,218,11043922,-795,0,1754509145,13109.445601899999,231.10777092000353,54166.82809368001 2025-08-06,19:39:07.000,218,11043819,-795,0,1754509146,13109.47928344999,231.1289183100016,54166.786170960004 2025-08-06,19:39:08.000,218,11043870,-795,0,1754509147,13109.48601976,231.1289183100016,54166.81411944 2025-08-06,19:39:09.000,218,11043882,-795,0,1754509148,13109.492756069994,231.1782622200044,54167.25430800001 2025-08-06,19:39:10.000,218,11043948,-795,0,1754509149,13109.49949237999,231.1641639599984,54167.289243600004 2025-08-06,19:39:11.000,218,11043890,-795,0,1754509150,13109.52643762,231.22055700000055,54167.35212768001 2025-08-06,19:39:12.000,218,11043937,-795,0,1754509151,13109.66116381999,231.15711482999905,54167.15648832 2025-08-06,19:39:13.000,218,11043917,-795,0,1754509152,13109.715054299995,231.13596744000097,54167.11456560001 2025-08-06,19:39:14.000,218,11043914,-795,0,1754509153,13109.72852692,231.1641639599984,54166.96084896 2025-08-06,19:39:15.000,218,11043859,-795,0,1754509154,13109.72852692,231.19236048000312,54166.87700352001 2025-08-06,19:39:16.000,218,11043910,-795,0,1754509155,13109.70831799,231.14301657000033,54166.81411944 2025-08-06,19:39:17.000,218,11043854,-795,0,1754509156,13109.68810906,231.17121308999776,54167.121552720004 2025-08-06,19:39:18.000,218,11043894,-795,0,1754509157,13109.80262632999,231.08662352999818,54167.47090872001 2025-08-06,19:39:19.000,218,11043875,-795,0,1754509158,13109.78241739999,231.0936726600048,54167.44296024 2025-08-06,19:39:20.000,218,11043950,-795,0,1754509159,13109.614009649995,231.05842701000074,54167.142514080006 2025-08-06,19:39:21.000,218,11043891,-795,0,1754509160,13109.78241739999,230.95269006000308,54167.06565576001 2025-08-06,19:39:22.000,218,11043924,-795,0,1754509161,13109.883462049991,230.88924789000157,54167.20539816 2025-08-06,19:39:23.000,218,11043931,-795,0,1754509162,13109.8497805,230.8681005000035,54166.94687472001 2025-08-06,19:39:24.000,218,11043893,-795,0,1754509163,13109.86998943,230.81170746000134,54166.89097776 2025-08-06,19:39:25.000,218,11043903,-795,0,1754509164,13109.80262632999,230.7553144199992,54166.88399064 2025-08-06,19:39:26.000,218,11043922,-795,0,1754509165,13109.89019836,230.73416703000112,54167.072642880004 2025-08-06,19:39:27.000,218,11043936,-795,0,1754509166,13109.937352529996,230.72711790000176,54167.428986000006 2025-08-06,19:39:28.000,218,11043949,-795,0,1754509167,13110.045133489992,230.68482311999833,54167.42199888001 2025-08-06,19:39:29.000,218,11043943,-795,0,1754509168,13110.045133489992,230.68482311999833,54167.20539816 2025-08-06,19:39:30.000,218,11043923,-795,0,1754509169,13110.099023969997,230.72711790000176,54167.093604240006 2025-08-06,19:39:31.000,218,11043923,-795,0,1754509170,13110.125969209992,230.74121616000048,54167.13552696001 2025-08-06,19:39:32.000,218,11043949,-795,0,1754509171,13110.233750170002,230.80465833000198,54166.94687472001 2025-08-06,19:39:33.000,218,11043918,-795,0,1754509172,13110.240486479997,230.9033461500003,54167.07963 2025-08-06,19:39:34.000,218,11043948,-795,0,1754509173,13110.355003750003,230.99498483999923,54167.31719208 2025-08-06,19:39:35.000,218,11043917,-795,0,1754509174,13110.227013859992,231.12186918000225,54167.24732088 2025-08-06,19:39:36.000,218,11043950,-795,0,1754509175,13110.395421609988,231.1782622200044,54167.55475416 2025-08-06,19:39:37.000,218,11043985,-795,0,1754509176,13110.408894229993,231.25580265000463,54167.38706328 2025-08-06,19:39:38.000,218,11043956,-795,0,1754509177,13110.523411499998,231.31924481999886,54167.44296024 2025-08-06,19:39:39.000,218,11043929,-795,0,1754509178,13110.489729949993,231.375637860001,54167.49187008 2025-08-06,19:39:40.000,218,11043887,-795,0,1754509179,13110.456048399989,231.40383437999844,54167.240333760004 2025-08-06,19:39:41.000,218,11043918,-795,0,1754509180,13110.516675189989,231.48137480999867,54167.15648832 2025-08-06,19:39:42.000,218,11043934,-795,0,1754509181,13110.557093049989,231.48842393999803,54167.44296024 2025-08-06,19:39:43.000,218,11043917,-795,0,1754509182,13110.624456149999,231.50957133000338,54167.6735352 2025-08-06,19:39:44.000,218,11043948,-795,0,1754509183,13110.67834662999,231.45317829000123,54167.68750944001 2025-08-06,19:39:45.000,218,11043911,-795,0,1754509184,13110.664874009999,231.40383437999844,54167.68750944001 2025-08-06,19:39:46.000,218,11043927,-795,0,1754509185,13110.67834662999,231.2769500400027,54167.54776704001 2025-08-06,19:39:47.000,218,11043909,-795,0,1754509186,13110.78612759,231.20645874000184,54167.596676880006 2025-08-06,19:39:48.000,218,11043966,-795,0,1754509187,13110.79960020999,231.12186918000225,54167.51981856001 2025-08-06,19:39:49.000,218,11043933,-795,0,1754509188,13110.833281759995,231.02318136000395,54167.58270264 2025-08-06,19:39:50.000,218,11043936,-795,0,1754509189,13110.84675438,230.95973919000244,54167.18443680001 2025-08-06,19:39:51.000,218,11043971,-795,0,1754509190,13110.96127164999,230.87514963000285,54167.49187008 2025-08-06,19:39:52.000,218,11043927,-795,0,1754509191,13111.055579989996,230.77646181000455,54167.51981856001 2025-08-06,19:39:53.000,218,11043914,-795,0,1754509192,13111.136415709996,230.6707248599996,54167.624625360004 2025-08-06,19:39:54.000,218,11043908,-795,0,1754509193,13111.203778809991,230.5367913900045,54167.31719208 2025-08-06,19:39:55.000,218,11043921,-795,0,1754509194,13111.183569879991,230.45925096000428,54167.40103752001 2025-08-06,19:39:56.000,218,11043903,-795,0,1754509195,13111.244196669992,230.40285792000213,54167.261295120006 2025-08-06,19:39:57.000,218,11043912,-795,0,1754509196,13111.277878219997,230.3112192300032,54167.23334664001 2025-08-06,19:39:58.000,218,11043939,-795,0,1754509197,13111.372186560002,230.2266296700036,54167.21238528001 2025-08-06,19:39:59.000,218,11043956,-795,0,1754509198,13111.358713939997,230.14204011000402,54167.428986000006 2025-08-06,19:40:00.000,218,11043952,-795,0,1754509199,13111.419340729997,230.0644996800038,54167.19841104 2025-08-06,19:40:01.000,218,11043953,-795,0,1754509200,13111.500176449998,229.9658118599982,54167.28225648001 2025-08-06,19:40:02.000,218,11043916,-795,0,1754509201,13111.634902649988,229.88122229999863,54167.34514056 2025-08-06,19:40:03.000,218,11043938,-795,0,1754509202,13111.634902649988,229.78958360999968,54166.94687472001 2025-08-06,19:40:04.000,218,11043933,-795,0,1754509203,13111.695529439989,229.67679753000266,54167.10757848 2025-08-06,19:40:05.000,218,11043919,-795,0,1754509204,13111.688793129993,229.59220797000307,54167.05168152 2025-08-06,19:40:06.000,218,11043946,-795,0,1754509205,13111.769628849994,229.54991318999964,54166.96783608001 2025-08-06,19:40:07.000,218,11043978,-795,0,1754509206,13111.863937189999,229.53581493000092,54167.10757848 2025-08-06,19:40:08.000,218,11043918,-795,0,1754509207,13111.99866338999,229.51466754000285,54167.3940504 2025-08-06,19:40:09.000,218,11043916,-795,0,1754509208,13112.012136009995,229.5076184100035,54167.13552696001 2025-08-06,19:40:10.000,218,11043913,-795,0,1754509209,13112.032344939995,229.52876580000157,54167.01674592001 2025-08-06,19:40:11.000,218,11043929,-795,0,1754509210,13112.09970803999,229.52876580000157,54166.8350808 2025-08-06,19:40:12.000,218,11043931,-795,0,1754509211,13112.20075268999,229.50056928000413,54166.6953384 2025-08-06,19:40:13.000,218,11043908,-795,0,1754509212,13112.207489,229.5217166700022,54166.89796488001 2025-08-06,19:40:14.000,218,11043951,-795,0,1754509213,13112.295061029996,229.5217166700022,54166.98879744 2025-08-06,19:40:15.000,218,11043947,-795,0,1754509214,13112.301797339991,229.5217166700022,54166.93290048 2025-08-06,19:40:16.000,218,11043963,-795,0,1754509215,13112.295061029996,229.47942188999878,54167.03072016 2025-08-06,19:40:17.000,218,11043985,-795,0,1754509216,13112.369160440001,229.49352015000477,54167.30321784001 2025-08-06,19:40:18.000,218,11043920,-795,0,1754509217,13112.402841989991,229.54991318999964,54167.13552696001 2025-08-06,19:40:19.000,218,11043932,-795,0,1754509218,13112.348951510001,229.54991318999964,54167.11456560001 2025-08-06,19:40:20.000,218,11043979,-795,0,1754509219,13112.24790686,229.51466754000285,54166.61149296001 2025-08-06,19:40:21.000,218,11043923,-795,0,1754509220,13112.14686221,229.59925710000243,54166.70931264001 2025-08-06,19:40:22.000,218,11043931,-795,0,1754509221,13112.274852099996,229.47237275999942,54166.86302928 2025-08-06,19:40:23.000,218,11043941,-795,0,1754509222,13112.32874258,229.49352015000477,54167.0097588 2025-08-06,19:40:24.000,218,11043921,-795,0,1754509223,13112.382633059991,229.50056928000413,54167.06565576001 2025-08-06,19:40:25.000,218,11043927,-795,0,1754509224,13112.348951510001,229.54286406000028,54167.261295120006 2025-08-06,19:40:26.000,218,11043922,-795,0,1754509225,13112.322006269991,229.54991318999964,54167.21238528001 2025-08-06,19:40:27.000,218,11043894,-795,0,1754509226,13112.362424129991,229.54991318999964,54167.10757848 2025-08-06,19:40:28.000,218,11043968,-795,0,1754509227,13112.416314609996,229.556962319999,54167.04469440001 2025-08-06,19:40:29.000,218,11043877,-795,0,1754509228,13112.402841989991,229.57810971000436,54166.82110656 2025-08-06,19:40:30.000,218,11043964,-795,0,1754509229,13112.389369370001,229.59220797000307,54166.63245432001 2025-08-06,19:40:31.000,218,11043915,-795,0,1754509230,13112.456732469996,229.56401144999836,54166.91193912 2025-08-06,19:40:32.000,218,11043940,-795,0,1754509231,13112.510622950002,229.56401144999836,54167.023733040005 2025-08-06,19:40:33.000,218,11043932,-795,0,1754509232,13112.604931289992,229.53581493000092,54167.093604240006 2025-08-06,19:40:34.000,218,11043900,-795,0,1754509233,13112.679030699997,229.56401144999836,54167.477895840006 2025-08-06,19:40:35.000,218,11043939,-795,0,1754509234,13112.679030699997,229.52876580000157,54167.37308904 2025-08-06,19:40:36.000,218,11043964,-795,0,1754509235,13112.719448559998,229.59220797000307,54167.023733040005 2025-08-06,19:40:37.000,218,11043908,-795,0,1754509236,13112.732921180002,229.54286406000028,54166.81411944 2025-08-06,19:40:38.000,218,11043879,-795,0,1754509237,13112.618403909997,229.54286406000028,54166.63245432001 2025-08-06,19:40:39.000,218,11043966,-795,0,1754509238,13112.840702139998,229.54286406000028,54166.856042160005 2025-08-06,19:40:40.000,218,11043970,-795,0,1754509239,13112.827229519993,229.56401144999836,54167.023733040005 2025-08-06,19:40:41.000,218,11043947,-795,0,1754509240,13112.874383689988,229.56401144999836,54167.05168152 2025-08-06,19:40:42.000,218,11043901,-795,0,1754509241,13112.941746789998,229.58515884000371,54167.38007616001 2025-08-06,19:40:43.000,218,11043958,-795,0,1754509242,13112.908065239993,229.59925710000243,54167.49885720001 2025-08-06,19:40:44.000,218,11043950,-795,0,1754509243,13112.881119999998,229.61335536000115,54167.37308904 2025-08-06,19:40:45.000,218,11043927,-795,0,1754509244,13112.840702139998,229.6415518799986,54167.17046256 2025-08-06,19:40:46.000,218,11043973,-795,0,1754509245,13112.840702139998,229.6415518799986,54166.904952000004 2025-08-06,19:40:47.000,218,11043955,-795,0,1754509246,13112.840702139998,229.6415518799986,54167.0097588 2025-08-06,19:40:48.000,218,11043894,-795,0,1754509247,13112.800284279998,229.65565014000458,54167.072642880004 2025-08-06,19:40:49.000,218,11043997,-795,0,1754509248,13112.705975939993,229.62745361999987,54167.289243600004 2025-08-06,19:40:50.000,218,11043969,-795,0,1754509249,13112.577986049997,229.62745361999987,54167.142514080006 2025-08-06,19:40:51.000,218,11043919,-795,0,1754509250,13112.544304499992,229.6415518799986,54167.44994736001 2025-08-06,19:40:52.000,218,11043969,-795,0,1754509251,13112.443259849992,229.66269927000394,54167.526805680005 2025-08-06,19:40:53.000,218,11043918,-795,0,1754509252,13112.389369370001,229.64860100999795,54167.51283144 2025-08-06,19:40:54.000,218,11043940,-795,0,1754509253,13112.32874258,229.6415518799986,54166.99578456001 2025-08-06,19:40:55.000,218,11043917,-795,0,1754509254,13112.214225309996,229.63450274999923,54167.01674592001 2025-08-06,19:40:56.000,218,11043919,-795,0,1754509255,13112.133389589995,229.65565014000458,54166.89097776 2025-08-06,19:40:57.000,218,11043922,-795,0,1754509256,13111.991927079995,229.62745361999987,54166.82110656 2025-08-06,19:40:58.000,218,11043938,-795,0,1754509257,13111.98519077,229.62745361999987,54167.22635952 2025-08-06,19:40:59.000,218,11043933,-795,0,1754509258,13111.90435505,229.556962319999,54167.3241792 2025-08-06,19:41:00.000,218,11043982,-795,0,1754509259,13111.722474679998,229.58515884000371,54167.289243600004 2025-08-06,19:41:01.000,218,11043928,-795,0,1754509260,13111.661847889998,229.52876580000157,54167.408024640004 2025-08-06,19:41:02.000,218,11043955,-795,0,1754509261,13111.527121689993,229.52876580000157,54167.28225648001 2025-08-06,19:41:03.000,218,11043966,-795,0,1754509262,13111.513649070002,229.44417624000198,54166.8350808 2025-08-06,19:41:04.000,218,11043952,-795,0,1754509263,13111.506912759993,229.43712711000262,54167.023733040005 2025-08-06,19:41:05.000,218,11043936,-795,0,1754509264,13111.466494899993,229.40188145999855,54166.98879744 2025-08-06,19:41:06.000,218,11043925,-795,0,1754509265,13111.405868109992,229.3948323299992,54166.925913360006 2025-08-06,19:41:07.000,218,11043934,-795,0,1754509266,13111.284614529992,229.31729189999896,54167.072642880004 2025-08-06,19:41:08.000,218,11043915,-795,0,1754509267,13111.284614529992,229.41597972000454,54167.3940504 2025-08-06,19:41:09.000,218,11043930,-795,0,1754509268,13111.291350840002,229.44417624000198,54167.408024640004 2025-08-06,19:41:10.000,218,11043938,-795,0,1754509269,13111.223987739992,229.47942188999878,54167.261295120006 2025-08-06,19:41:11.000,218,11043922,-795,0,1754509270,13111.190306190001,229.52876580000157,54166.9398876 2025-08-06,19:41:12.000,218,11043956,-795,0,1754509271,13111.298087149997,229.57810971000436,54166.84206792 2025-08-06,19:41:13.000,218,11043949,-795,0,1754509272,13111.318296079997,229.68384666000202,54166.8350808 2025-08-06,19:41:14.000,218,11043942,-795,0,1754509273,13111.385659179992,229.82482926000375,54166.953861840004 2025-08-06,19:41:15.000,218,11043918,-795,0,1754509274,13111.325032389992,229.8177801300044,54166.94687472001 2025-08-06,19:41:16.000,218,11043951,-795,0,1754509275,13111.405868109992,230.03630315999908,54167.44296024 2025-08-06,19:41:17.000,218,11043903,-795,0,1754509276,13111.412604420002,230.18433489000017,54167.428986000006 2025-08-06,19:41:18.000,218,11043908,-795,0,1754509277,13111.479967519997,230.28302270999848,54167.4639216 2025-08-06,19:41:19.000,218,11043957,-795,0,1754509278,13111.520385379998,230.4099070500015,54167.47090872001 2025-08-06,19:41:20.000,218,11043956,-795,0,1754509279,13111.567539549993,230.51564399999916,54167.17744968 2025-08-06,19:41:21.000,218,11043954,-795,0,1754509280,13111.628166339993,230.64957747000153,54167.16347544001 2025-08-06,19:41:22.000,218,11043933,-755,0,1754509281,13111.560803239998,230.7200687700024,54166.93290048 2025-08-06,19:41:23.000,218,11043876,-795,0,1754509282,13111.621430029998,230.83990397999878,54167.1495012 2025-08-06,19:41:24.000,218,11043951,-795,0,1754509283,13111.709002059994,230.83990397999878,54167.40103752001 2025-08-06,19:41:25.000,218,11043977,-795,0,1754509284,13111.641638959998,230.88924789000157,54167.83423896001 2025-08-06,19:41:26.000,218,11044018,-795,0,1754509285,13111.614693719988,230.93859180000436,54167.87616168 2025-08-06,19:41:27.000,218,11043945,-795,0,1754509286,13111.587748479993,231.00908309999795,54167.96699424 2025-08-06,19:41:28.000,218,11043955,-795,0,1754509287,13111.533858000003,230.97383745000116,54167.56174128 2025-08-06,19:41:29.000,218,11043941,-795,0,1754509288,13111.459758589997,230.97383745000116,54167.54776704001 2025-08-06,19:41:30.000,218,11043945,-795,0,1754509289,13111.405868109992,230.98793570999987,54167.408024640004 2025-08-06,19:41:31.000,218,11043949,-795,0,1754509290,13111.338505009997,230.93859180000436,54167.3940504 2025-08-06,19:41:32.000,218,11043933,-795,0,1754509291,13111.210515120001,230.94564093000372,54167.33116632001 2025-08-06,19:41:33.000,218,11043930,-795,0,1754509292,13111.149888330001,230.95269006000308,54167.68750944001 2025-08-06,19:41:34.000,218,11043942,-795,0,1754509293,13111.102734159991,230.95973919000244,54168.00192984001 2025-08-06,19:41:35.000,218,11043964,-795,0,1754509294,13111.055579989996,230.9667883200018,54168.00192984001 2025-08-06,19:41:36.000,218,11043963,-795,0,1754509295,13110.96127164999,230.94564093000372,54167.68052232 2025-08-06,19:41:37.000,218,11043937,-795,0,1754509296,13110.90738117,230.93859180000436,54167.72943216 2025-08-06,19:41:38.000,218,11043970,-795,0,1754509297,13110.86696331,230.93859180000436,54167.77135488 2025-08-06,19:41:39.000,218,11043988,-795,0,1754509298,13110.813072829995,230.93154266999773,54167.5337928 2025-08-06,19:41:40.000,218,11043928,-795,0,1754509299,13110.651401389994,231.0161322300046,54167.3241792 2025-08-06,19:41:41.000,218,11043916,-795,0,1754509300,13110.65813769999,231.0020339699986,54167.743406400004 2025-08-06,19:41:42.000,218,11043950,-795,0,1754509301,13110.631192459994,230.99498483999923,54167.68052232 2025-08-06,19:41:43.000,218,11043997,-795,0,1754509302,13110.61771983999,230.95269006000308,54168.0578268 2025-08-06,19:41:44.000,218,11043954,-795,0,1754509303,13110.631192459994,231.00908309999795,54167.86917456 2025-08-06,19:41:45.000,218,11043988,-795,0,1754509304,13110.577301979989,231.0302304900033,54167.82725184 2025-08-06,19:41:46.000,218,11043935,-795,0,1754509305,13110.543620429999,231.05842701000074,54167.72943216 2025-08-06,19:41:47.000,218,11043915,-795,0,1754509306,13110.570565669994,231.05842701000074,54167.8482132 2025-08-06,19:41:48.000,218,11043958,-795,0,1754509307,13110.604247219999,231.13596744000097,54167.56174128 2025-08-06,19:41:49.000,218,11043964,-795,0,1754509308,13110.610983529994,231.19940961000248,54167.862187440005 2025-08-06,19:41:50.000,218,11043970,-795,0,1754509309,13110.584038289999,231.26285178000398,54167.79930336 2025-08-06,19:41:51.000,218,11043927,-795,0,1754509310,13110.577301979989,231.29809743000078,54167.75039352 2025-08-06,19:41:52.000,218,11043966,-795,0,1754509311,13110.624456149999,231.32629394999822,54168.07180104001 2025-08-06,19:41:53.000,218,11043956,-795,0,1754509312,13110.752446039995,231.32629394999822,54167.93904576 2025-08-06,19:41:54.000,218,11043986,-795,0,1754509313,13110.752446039995,231.36858873000165,54167.95302000001 2025-08-06,19:41:55.000,218,11043921,-795,0,1754509314,13110.732237109994,231.31924481999886,54167.764367760006 2025-08-06,19:41:56.000,218,11043932,-795,0,1754509315,13110.74570973,231.34744134000357,54167.83423896001 2025-08-06,19:41:57.000,218,11043918,-795,0,1754509316,13110.752446039995,231.3615396000023,54167.63859960001 2025-08-06,19:41:58.000,218,11043936,-795,0,1754509317,13110.69855555999,231.29809743000078,54167.79930336 2025-08-06,19:41:59.000,218,11043928,-795,0,1754509318,13110.624456149999,231.24170438999863,54167.778342 2025-08-06,19:42:00.000,218,11043967,-795,0,1754509319,13110.651401389994,231.1782622200044,54167.89712304 2025-08-06,19:42:01.000,218,11043934,-795,0,1754509320,13110.651401389994,231.03727962000266,54167.83423896001 2025-08-06,19:42:02.000,218,11043950,-795,0,1754509321,13110.67834662999,230.98088658000052,54167.93904576 2025-08-06,19:42:03.000,218,11043925,-795,0,1754509322,13110.63792876999,230.9033461500003,54167.80629048001 2025-08-06,19:42:04.000,218,11043957,-795,0,1754509323,13110.496466259989,230.87514963000285,54167.764367760006 2025-08-06,19:42:05.000,218,11043932,-795,0,1754509324,13110.489729949993,230.7694126799979,54167.65956096 2025-08-06,19:42:06.000,218,11043974,-795,0,1754509325,13110.489729949993,230.6707248599996,54167.54077992 2025-08-06,19:42:07.000,218,11043903,-795,0,1754509326,13110.496466259989,230.71301964000304,54167.75039352 2025-08-06,19:42:08.000,218,11043943,-795,0,1754509327,13110.503202569998,230.61433182000474,54167.79930336 2025-08-06,19:42:09.000,218,11043958,-795,0,1754509328,13110.509938879994,230.5367913900045,54167.66654808001 2025-08-06,19:42:10.000,218,11043983,-795,0,1754509329,13110.449312089993,230.41695618000085,54167.26828224 2025-08-06,19:42:11.000,218,11043896,-795,0,1754509330,13110.368476369993,230.26892444999976,54167.3940504 2025-08-06,19:42:12.000,218,11043943,-795,0,1754509331,13110.240486479997,230.1631875000021,54167.40103752001 2025-08-06,19:42:13.000,218,11043916,-795,0,1754509332,13109.923879909991,230.17023663000145,54167.22635952 2025-08-06,19:42:14.000,218,11043978,-795,0,1754509333,13109.8497805,230.38171053000406,54167.359114800005 2025-08-06,19:42:15.000,218,11043948,-795,0,1754509334,13109.950825150001,230.51564399999916,54167.58968976001 2025-08-06,19:42:16.000,218,11043940,-795,0,1754509335,13109.971034080001,230.49449661000108,54167.408024640004 2025-08-06,19:42:17.000,218,11043984,-795,0,1754509336,13110.031660870001,230.3746614000047,54167.408024640004 2025-08-06,19:42:18.000,218,11043901,-795,0,1754509337,13110.125969209992,230.33236662000127,54167.38007616001 2025-08-06,19:42:19.000,218,11043897,-795,0,1754509338,13110.193332310002,230.20548227999825,54167.21238528001 2025-08-06,19:42:20.000,218,11043952,-795,0,1754509339,13110.038397179997,230.14204011000402,54167.23334664001 2025-08-06,19:42:21.000,218,11043904,-795,0,1754509340,13110.125969209992,230.13499098000466,54167.33815344 2025-08-06,19:42:22.000,218,11043934,-795,0,1754509341,13110.058606109997,230.04335228999844,54167.03770728 2025-08-06,19:42:23.000,218,11043886,-795,0,1754509342,13110.058606109997,230.0997453300006,54167.49187008 2025-08-06,19:42:24.000,218,11044020,-795,0,1754509343,13110.233750170002,230.1138435899993,54167.70148368 2025-08-06,19:42:25.000,218,11043962,-795,0,1754509344,13110.334794820003,230.12794184999802,54167.44296024 2025-08-06,19:42:26.000,218,11043909,-795,0,1754509345,13110.334794820003,230.1631875000021,54167.31719208 2025-08-06,19:42:27.000,218,11043882,-795,0,1754509346,13110.395421609988,230.17023663000145,54167.093604240006 2025-08-06,19:42:28.000,218,11043949,-795,0,1754509347,13110.415630539988,230.1984331499989,54167.07963 2025-08-06,19:42:29.000,218,11043975,-795,0,1754509348,13110.435839469988,230.21958054000424,54167.22635952 2025-08-06,19:42:30.000,218,11043921,-795,0,1754509349,13110.408894229993,230.25482619000104,54167.10757848 2025-08-06,19:42:31.000,218,11043942,-795,0,1754509350,13110.429103159993,230.33236662000127,54167.16347544001 2025-08-06,19:42:32.000,218,11043916,-795,0,1754509351,13110.462784709998,230.36761226999806,54167.58968976001 2025-08-06,19:42:33.000,218,11043960,-795,0,1754509352,13110.509938879994,230.39580879000277,54167.596676880006 2025-08-06,19:42:34.000,218,11043901,-795,0,1754509353,13110.523411499998,230.51564399999916,54167.31719208 2025-08-06,19:42:35.000,218,11043918,-795,0,1754509354,13110.503202569998,230.49449661000108,54167.2193724 2025-08-06,19:42:36.000,218,11043948,-795,0,1754509355,13110.388685299993,230.56498791000195,54166.8700164 2025-08-06,19:42:37.000,218,11043892,-795,0,1754509356,13110.429103159993,230.55088965000323,54166.89097776 2025-08-06,19:42:38.000,218,11043937,-795,0,1754509357,13110.442575779998,230.5720370400013,54167.142514080006 2025-08-06,19:42:39.000,218,11043968,-795,0,1754509358,13110.456048399989,230.52974225999787,54167.21238528001 2025-08-06,19:42:40.000,218,11043962,-795,0,1754509359,13110.388685299993,230.52269312999852,54167.07963 2025-08-06,19:42:41.000,218,11043974,-795,0,1754509360,13110.456048399989,230.49449661000108,54167.477895840006 2025-08-06,19:42:42.000,218,11043904,-795,0,1754509361,13110.462784709998,230.45925096000428,54167.49187008 2025-08-06,19:42:43.000,218,11043904,-795,0,1754509362,13110.456048399989,230.38171053000406,54167.261295120006 2025-08-06,19:42:44.000,218,11043945,-795,0,1754509363,13110.476257329989,230.33236662000127,54166.925913360006 2025-08-06,19:42:45.000,218,11043926,-795,0,1754509364,13110.482993639998,230.27597357999912,54166.84905504001 2025-08-06,19:42:46.000,218,11043941,-795,0,1754509365,13110.509938879994,230.24777706000168,54166.807132320006 2025-08-06,19:42:47.000,218,11043963,-795,0,1754509366,13110.530147809994,230.23367880000296,54167.18443680001 2025-08-06,19:42:48.000,218,11043975,-795,0,1754509367,13110.604247219999,230.1984331499989,54167.22635952 2025-08-06,19:42:49.000,218,11043954,-795,0,1754509368,13110.604247219999,230.1631875000021,54167.28225648001 2025-08-06,19:42:50.000,218,11043926,-795,0,1754509369,13110.604247219999,230.17023663000145,54167.29623072 2025-08-06,19:42:51.000,218,11043866,-795,0,1754509370,13110.65813769999,230.19138401999953,54167.359114800005 2025-08-06,19:42:52.000,218,11043919,-795,0,1754509371,13110.68508294,230.21958054000424,54167.1495012 2025-08-06,19:42:53.000,218,11043970,-795,0,1754509372,13110.74570973,230.20548227999825,54166.82110656 2025-08-06,19:42:54.000,218,11044001,-795,0,1754509373,13110.77939127999,230.18433489000017,54166.8350808 2025-08-06,19:42:55.000,218,11043933,-795,0,1754509374,13110.73897341999,230.1984331499989,54166.737261120004 2025-08-06,19:42:56.000,218,11043946,-795,0,1754509375,13110.732237109994,230.19138401999953,54166.96783608001 2025-08-06,19:42:57.000,218,11043946,-795,0,1754509376,13110.853490689995,230.1631875000021,54167.072642880004 2025-08-06,19:42:58.000,218,11043941,-795,0,1754509377,13110.833281759995,230.2266296700036,54167.27526936 2025-08-06,19:42:59.000,218,11043925,-795,0,1754509378,13110.90064485999,230.17023663000145,54167.3241792 2025-08-06,19:43:00.000,218,11043961,-795,0,1754509379,13110.77939127999,230.15613837000274,54167.13552696001 2025-08-06,19:43:01.000,218,11044007,-795,0,1754509380,13110.86696331,230.12089271999866,54166.618480080004 2025-08-06,19:43:02.000,218,11043910,-795,0,1754509381,13110.94106271999,230.12089271999866,54166.56258312001 2025-08-06,19:43:03.000,218,11043989,-795,0,1754509382,13110.98821689,230.12089271999866,54166.71629976 2025-08-06,19:43:04.000,218,11043945,-795,0,1754509383,13111.062316299991,230.0785979400025,54166.86302928 2025-08-06,19:43:05.000,218,11043950,-795,0,1754509384,13111.10947047,230.0785979400025,54166.953861840004 2025-08-06,19:43:06.000,218,11043928,-795,0,1754509385,13111.08926154,230.0785979400025,54167.142514080006 2025-08-06,19:43:07.000,218,11043874,-795,0,1754509386,13111.156624639996,230.07154881000315,54167.25430800001 2025-08-06,19:43:08.000,218,11043917,-795,0,1754509387,13111.230724050001,230.04335228999844,54167.15648832 2025-08-06,19:43:09.000,218,11043966,-795,0,1754509388,13111.453022280002,230.00105751000228,54167.00277168 2025-08-06,19:43:10.000,218,11043973,-795,0,1754509389,13111.567539549993,230.12089271999866,54166.352969520005 2025-08-06,19:43:11.000,218,11043992,-795,0,1754509390,13111.655111579988,230.4099070500015,54166.33200816 2025-08-06,19:43:12.000,218,11043989,-795,0,1754509391,13111.527121689993,230.76236354999855,54166.45777632 2025-08-06,19:43:13.000,218,11043934,-795,0,1754509392,13111.331768700002,230.80465833000198,54166.61149296001 2025-08-06,19:43:14.000,218,11043928,-795,0,1754509393,13111.237460359996,230.67777398999897,54166.84206792 2025-08-06,19:43:15.000,218,11043833,-795,0,1754509394,13111.1296794,230.6354792100028,54167.04469440001 2025-08-06,19:43:16.000,218,11043933,-795,0,1754509395,13111.143152019991,230.6072826899981,54166.98879744 2025-08-06,19:43:17.000,218,11043886,-795,0,1754509396,13111.143152019991,230.5579387800026,54167.121552720004 2025-08-06,19:43:18.000,218,11043957,-795,0,1754509397,13111.264405599992,230.54384052000387,54166.88399064 2025-08-06,19:43:19.000,218,11043971,-795,0,1754509398,13111.318296079997,230.5579387800026,54166.71629976 2025-08-06,19:43:20.000,218,11044000,-795,0,1754509399,13111.338505009997,230.5085948699998,54166.61149296001 2025-08-06,19:43:21.000,218,11043946,-795,0,1754509400,13111.399131799997,230.48039835000236,54166.66040280001 2025-08-06,19:43:22.000,218,11043950,-795,0,1754509401,13111.506912759993,230.473349220003,54166.77918384001 2025-08-06,19:43:23.000,218,11043881,-795,0,1754509402,13111.493440140002,230.43105443999957,54167.34514056 2025-08-06,19:43:24.000,218,11043925,-795,0,1754509403,13111.412604420002,230.473349220003,54167.26828224 2025-08-06,19:43:25.000,218,11043994,-795,0,1754509404,13111.594484789988,230.43810356999893,54167.17046256 2025-08-06,19:43:26.000,218,11043958,-795,0,1754509405,13111.695529439989,230.41695618000085,54166.87700352001 2025-08-06,19:43:27.000,218,11043970,-795,0,1754509406,13111.702265749998,230.43105443999957,54166.8700164 2025-08-06,19:43:28.000,218,11043986,-795,0,1754509407,13111.890882429994,230.45925096000428,54166.8700164 2025-08-06,19:43:29.000,218,11043982,-795,0,1754509408,13111.93803659999,230.45220182999765,54166.8700164 2025-08-06,19:43:30.000,218,11043939,-795,0,1754509409,13111.90435505,230.51564399999916,54166.639441440006 2025-08-06,19:43:31.000,218,11043915,-795,0,1754509410,13111.93803659999,230.52269312999852,54166.93290048 2025-08-06,19:43:32.000,218,11043896,-795,0,1754509411,13111.99866338999,230.57908617000066,54167.38007616001 2025-08-06,19:43:33.000,218,11043939,-795,0,1754509412,13112.05929017999,230.6213809500041,54167.38007616001 2025-08-06,19:43:34.000,218,11043943,-795,0,1754509413,13112.09970803999,230.64252834000217,54167.36610192 2025-08-06,19:43:35.000,218,11043956,-795,0,1754509414,13112.0053997,230.66367573000025,54167.121552720004 2025-08-06,19:43:36.000,218,11043940,-795,0,1754509415,13112.113180659995,230.71301964000304,54167.05866864 2025-08-06,19:43:37.000,218,11043945,-795,0,1754509416,13112.153598519995,230.7200687700024,54167.05866864 2025-08-06,19:43:38.000,218,11043928,-795,0,1754509417,13112.11991696999,230.74121616000048,54167.10757848 2025-08-06,19:43:39.000,218,11043927,-795,0,1754509418,13112.04581756,230.7200687700024,54167.13552696001 2025-08-06,19:43:40.000,218,11043928,-795,0,1754509419,13111.99866338999,230.74121616000048,54167.24732088 2025-08-06,19:43:41.000,218,11043925,-795,0,1754509420,13111.93803659999,230.7200687700024,54167.63859960001 2025-08-06,19:43:42.000,218,11043985,-795,0,1754509421,13111.863937189999,230.64957747000153,54167.58968976001 2025-08-06,19:43:43.000,218,11043920,-795,0,1754509422,13111.843728259999,230.51564399999916,54167.44994736001 2025-08-06,19:43:44.000,218,11043941,-795,0,1754509423,13111.85720087999,230.51564399999916,54167.48488296 2025-08-06,19:43:45.000,218,11043928,-795,0,1754509424,13111.742683609998,230.473349220003,54167.4639216 2025-08-06,19:43:46.000,218,11043919,-795,0,1754509425,13111.729210989994,230.4240053100002,54167.191423920005 2025-08-06,19:43:47.000,218,11043932,-795,0,1754509426,13111.574275859988,230.33941575000063,54167.06565576001 2025-08-06,19:43:48.000,218,11043919,-795,0,1754509427,13111.614693719988,230.24777706000168,54167.38706328 2025-08-06,19:43:49.000,218,11043946,-795,0,1754509428,13111.547330619993,230.2266296700036,54167.477895840006 2025-08-06,19:43:50.000,218,11043901,-795,0,1754509429,13111.466494899993,230.1631875000021,54167.526805680005 2025-08-06,19:43:51.000,218,11043948,-795,0,1754509430,13111.439549659997,230.12089271999866,54167.35212768001 2025-08-06,19:43:52.000,218,11043958,-795,0,1754509431,13111.453022280002,230.14204011000402,54167.30321784001 2025-08-06,19:43:53.000,218,11043936,-795,0,1754509432,13111.453022280002,230.14204011000402,54167.456934480004 2025-08-06,19:43:54.000,218,11043967,-795,0,1754509433,13111.486703829993,230.17023663000145,54167.43597312 2025-08-06,19:43:55.000,218,11043907,-795,0,1754509434,13111.439549659997,230.24072793000232,54167.2193724 2025-08-06,19:43:56.000,218,11043929,-795,0,1754509435,13111.479967519997,230.30417010000383,54167.19841104 2025-08-06,19:43:57.000,218,11043947,-795,0,1754509436,13111.378922869997,230.38875966000342,54167.37308904 2025-08-06,19:43:58.000,218,11043937,-795,0,1754509437,13111.365450249992,230.41695618000085,54167.261295120006 2025-08-06,19:43:59.000,218,11043946,-795,0,1754509438,13111.378922869997,230.4451526999983,54167.63859960001 2025-08-06,19:44:00.000,218,11043930,-795,0,1754509439,13111.284614529992,230.48744748000172,54167.17046256 2025-08-06,19:44:01.000,218,11043910,-795,0,1754509440,13111.358713939997,230.48039835000236,54167.38007616001 2025-08-06,19:44:02.000,218,11043937,-795,0,1754509441,13111.338505009997,230.52269312999852,54167.3241792 2025-08-06,19:44:03.000,218,11043930,-795,0,1754509442,13111.277878219997,230.55088965000323,54167.408024640004 2025-08-06,19:44:04.000,218,11043945,-795,0,1754509443,13111.345241319992,230.59318442999938,54167.13552696001 2025-08-06,19:44:05.000,218,11043926,-795,0,1754509444,13111.304823459992,230.64252834000217,54167.359114800005 2025-08-06,19:44:06.000,218,11043917,-795,0,1754509445,13111.318296079997,230.73416703000112,54167.261295120006 2025-08-06,19:44:07.000,218,11043919,-795,0,1754509446,13111.378922869997,230.79056007000327,54167.44296024 2025-08-06,19:44:08.000,218,11043955,-795,0,1754509447,13111.453022280002,230.83285484999942,54167.29623072 2025-08-06,19:44:09.000,218,11043955,-795,0,1754509448,13111.493440140002,230.89629702000093,54167.42199888001 2025-08-06,19:44:10.000,218,11043971,-795,0,1754509449,13111.500176449998,230.91039527999965,54167.27526936 2025-08-06,19:44:11.000,218,11043948,-795,0,1754509450,13111.513649070002,230.93859180000436,54167.38007616001 2025-08-06,19:44:12.000,218,11043971,-795,0,1754509451,13111.466494899993,230.95973919000244,54167.261295120006 2025-08-06,19:44:13.000,218,11043912,-795,0,1754509452,13111.358713939997,231.15711482999905,54167.310204960006 2025-08-06,19:44:14.000,218,11043970,-795,0,1754509453,13111.432813350002,231.29104830000142,54167.51283144 2025-08-06,19:44:15.000,218,11043917,-795,0,1754509454,13111.459758589997,231.40383437999844,54167.58270264 2025-08-06,19:44:16.000,218,11043936,-795,0,1754509455,13111.527121689993,231.49547307000466,54167.575715520004 2025-08-06,19:44:17.000,218,11043970,-795,0,1754509456,13111.554066930003,231.48842393999803,54167.34514056 2025-08-06,19:44:18.000,218,11043905,-795,0,1754509457,13111.506912759993,231.43908003000251,54167.48488296 2025-08-06,19:44:19.000,218,11043957,-795,0,1754509458,13111.453022280002,231.4249817700038,54167.63161248 2025-08-06,19:44:20.000,218,11043976,-795,0,1754509459,13111.372186560002,231.41793264000444,54167.42199888001 2025-08-06,19:44:21.000,218,11043912,-795,0,1754509460,13111.385659179992,231.375637860001,54167.54077992 2025-08-06,19:44:22.000,218,11043929,-795,0,1754509461,13111.351977630002,231.3403922100042,54167.75039352 2025-08-06,19:44:23.000,218,11043914,-795,0,1754509462,13111.351977630002,231.3615396000023,54167.68052232 2025-08-06,19:44:24.000,218,11043905,-795,0,1754509463,13111.298087149997,231.38973611999972,54167.694496560005 2025-08-06,19:44:25.000,218,11043928,-795,0,1754509464,13111.257669289997,231.40383437999844,54167.49885720001 2025-08-06,19:44:26.000,218,11043843,-795,0,1754509465,13111.122943089991,231.36858873000165,54167.31719208 2025-08-06,19:44:27.000,218,11043953,-795,0,1754509466,13111.176833569996,231.3403922100042,54167.44994736001 2025-08-06,19:44:28.000,218,11043944,-795,0,1754509467,13111.217251429996,231.33334308000485,54167.51283144 2025-08-06,19:44:29.000,218,11043919,-795,0,1754509468,13111.156624639996,231.36858873000165,54167.54077992 2025-08-06,19:44:30.000,218,11043931,-795,0,1754509469,13111.08926154,231.46727654999995,54167.41501176 2025-08-06,19:44:31.000,218,11043938,-795,0,1754509470,13111.062316299991,231.48137480999867,54167.77135488 2025-08-06,19:44:32.000,218,11043931,-795,0,1754509471,13111.102734159991,231.5236695900021,54167.66654808001 2025-08-06,19:44:33.000,218,11043947,-795,0,1754509472,13111.02863475,231.55186610999954,54167.50584432 2025-08-06,19:44:34.000,218,11043871,-795,0,1754509473,13111.062316299991,231.5236695900021,54167.456934480004 2025-08-06,19:44:35.000,218,11043884,-795,0,1754509474,13110.974744269995,231.51662046000274,54167.456934480004 2025-08-06,19:44:36.000,218,11043957,-795,0,1754509475,13110.893908549995,231.49547307000466,54167.49885720001 2025-08-06,19:44:37.000,218,11043924,-795,0,1754509476,13110.88043592999,231.51662046000274,54167.624625360004 2025-08-06,19:44:38.000,218,11043944,-795,0,1754509477,13110.833281759995,231.43203090000316,54167.526805680005 2025-08-06,19:44:39.000,218,11043895,-795,0,1754509478,13110.79960020999,231.40383437999844,54167.72244504 2025-08-06,19:44:40.000,218,11043940,-795,0,1754509479,13110.813072829995,231.4108835099978,54167.89013592 2025-08-06,19:44:41.000,218,11043921,-795,0,1754509480,13110.84675438,231.38973611999972,54167.7084708 2025-08-06,19:44:42.000,218,11043931,-795,0,1754509481,13110.914117479995,231.375637860001,54167.694496560005 2025-08-06,19:44:43.000,218,11043910,-795,0,1754509482,13110.86022699999,231.29104830000142,54167.42199888001 2025-08-06,19:44:44.000,218,11043917,-795,0,1754509483,13110.86696331,231.29104830000142,54167.31719208 2025-08-06,19:44:45.000,218,11043947,-795,0,1754509484,13110.792863899995,231.30514656000014,54167.50584432 2025-08-06,19:44:46.000,218,11043914,-795,0,1754509485,13110.82654545,231.36858873000165,54167.41501176 2025-08-06,19:44:47.000,218,11043952,-795,0,1754509486,13110.82654545,231.35449047000293,54167.48488296 2025-08-06,19:44:48.000,218,11043922,-795,0,1754509487,13111.00842582,231.41793264000444,54168.029878320005 2025-08-06,19:44:49.000,218,11043935,-795,0,1754509488,13111.04210736999,231.45317829000123,54168.10673664 2025-08-06,19:44:50.000,218,11043957,-795,0,1754509489,13111.02863475,231.51662046000274,54167.70148368 2025-08-06,19:44:51.000,218,11043887,-795,0,1754509490,13111.055579989996,231.48842393999803,54167.456934480004 2025-08-06,19:44:52.000,218,11043900,-795,0,1754509491,13111.02189843999,231.51662046000274,54167.35212768001 2025-08-06,19:44:53.000,218,11043939,-795,0,1754509492,13111.1296794,231.54481698000018,54167.477895840006 2025-08-06,19:44:54.000,218,11043930,-795,0,1754509493,13111.176833569996,231.55186610999954,54167.66654808001 2025-08-06,19:44:55.000,218,11043968,-795,0,1754509494,13111.163360949991,231.54481698000018,54167.63161248 2025-08-06,19:44:56.000,218,11043921,-795,0,1754509495,13111.257669289997,231.54481698000018,54167.78532912001 2025-08-06,19:44:57.000,218,11043906,-795,0,1754509496,13111.338505009997,231.55186610999954,54168.13468512 2025-08-06,19:44:58.000,218,11043901,-795,0,1754509497,13111.399131799997,231.55186610999954,54168.15564648 2025-08-06,19:44:59.000,218,11043893,-795,0,1754509498,13111.439549659997,231.53071872000146,54167.862187440005 2025-08-06,19:45:00.000,218,11043967,-795,0,1754509499,13111.378922869997,231.51662046000274,54167.44296024 2025-08-06,19:45:01.000,218,11043916,-795,0,1754509500,13111.453022280002,231.4743256799993,54167.428986000006 2025-08-06,19:45:02.000,218,11043936,-795,0,1754509501,13111.527121689993,231.4602274200006,54167.51283144 2025-08-06,19:45:03.000,218,11043980,-795,0,1754509502,13111.581012169998,231.44612916000187,54167.911097280004 2025-08-06,19:45:04.000,218,11043880,-795,0,1754509503,13111.634902649988,231.40383437999844,54167.90411016001 2025-08-06,19:45:05.000,218,11043956,-795,0,1754509504,13111.614693719988,231.36858873000165,54168.14167224001 2025-08-06,19:45:06.000,218,11043914,-795,0,1754509505,13111.581012169998,231.30514656000014,54168.00891696 2025-08-06,19:45:07.000,218,11043909,-795,0,1754509506,13111.601221099998,231.22055700000055,54168.10673664 2025-08-06,19:45:08.000,218,11043897,-795,0,1754509507,13111.601221099998,231.15711482999905,54167.624625360004 2025-08-06,19:45:09.000,218,11043903,-795,0,1754509508,13111.520385379998,231.0302304900033,54167.54077992 2025-08-06,19:45:10.000,218,11043922,-795,0,1754509509,13111.479967519997,230.95973919000244,54167.428986000006 2025-08-06,19:45:11.000,218,11043957,-795,0,1754509510,13111.453022280002,230.8821987600022,54167.359114800005 2025-08-06,19:45:12.000,218,11043972,-795,0,1754509511,13111.412604420002,230.79760920000263,54167.624625360004 2025-08-06,19:45:13.000,218,11043919,-795,0,1754509512,13111.466494899993,230.73416703000112,54167.862187440005 2025-08-06,19:45:14.000,218,11043933,-795,0,1754509513,13111.466494899993,230.69892138000432,54168.00891696 2025-08-06,19:45:15.000,218,11043911,-795,0,1754509514,13111.453022280002,230.6566266000009,54167.99494272 2025-08-06,19:45:16.000,218,11043944,-795,0,1754509515,13111.419340729997,230.6566266000009,54167.778342 2025-08-06,19:45:17.000,218,11043958,-795,0,1754509516,13111.426077039992,230.6354792100028,54167.33815344 2025-08-06,19:45:18.000,218,11043963,-795,0,1754509517,13111.412604420002,230.64252834000217,54167.36610192 2025-08-06,19:45:19.000,218,11043964,-795,0,1754509518,13111.453022280002,230.6566266000009,54167.28225648001 2025-08-06,19:45:20.000,218,11043901,-795,0,1754509519,13111.392395490002,230.68482311999833,54167.289243600004 2025-08-06,19:45:21.000,218,11043932,-795,0,1754509520,13111.392395490002,230.6566266000009,54167.54776704001 2025-08-06,19:45:22.000,218,11043931,-795,0,1754509521,13111.432813350002,230.7694126799979,54167.96699424 2025-08-06,19:45:23.000,218,11043926,-795,0,1754509522,13111.439549659997,230.74121616000048,54167.95302000001 2025-08-06,19:45:24.000,218,11043947,-795,0,1754509523,13111.372186560002,230.79056007000327,54167.86917456 2025-08-06,19:45:25.000,218,11044001,-795,0,1754509524,13111.170097260001,230.79760920000263,54167.50584432 2025-08-06,19:45:26.000,218,11043932,-795,0,1754509525,13111.331768700002,230.85400224000477,54167.20539816 2025-08-06,19:45:27.000,218,11043938,-795,0,1754509526,13111.311559770002,230.85400224000477,54167.22635952 2025-08-06,19:45:28.000,218,11043996,-795,0,1754509527,13111.345241319992,230.83990397999878,54167.29623072 2025-08-06,19:45:29.000,218,11043954,-795,0,1754509528,13111.426077039992,230.7835109400039,54167.38007616001 2025-08-06,19:45:30.000,218,11043938,-795,0,1754509529,13111.331768700002,230.80465833000198,54167.778342 2025-08-06,19:45:31.000,218,11043906,-795,0,1754509530,13111.372186560002,230.76236354999855,54167.82725184 2025-08-06,19:45:32.000,218,11043934,-795,0,1754509531,13111.378922869997,230.76236354999855,54167.83423896001 2025-08-06,19:45:33.000,218,11043939,-795,0,1754509532,13111.378922869997,230.7200687700024,54167.55475416 2025-08-06,19:45:34.000,218,11043958,-795,0,1754509533,13111.459758589997,230.71301964000304,54167.56174128 2025-08-06,19:45:35.000,218,11043946,-795,0,1754509534,13111.527121689993,230.7553144199992,54167.31719208 2025-08-06,19:45:36.000,218,11043966,-795,0,1754509535,13111.513649070002,230.7553144199992,54167.261295120006 2025-08-06,19:45:37.000,218,11043954,-795,0,1754509536,13111.560803239998,230.73416703000112,54167.28225648001 2025-08-06,19:45:38.000,218,11043955,-795,0,1754509537,13111.634902649988,230.76236354999855,54167.44994736001 2025-08-06,19:45:39.000,218,11043906,-795,0,1754509538,13111.634902649988,230.70597051000368,54167.778342 2025-08-06,19:45:40.000,218,11043971,-795,0,1754509539,13111.594484789988,230.74121616000048,54167.63161248 2025-08-06,19:45:41.000,218,11043931,-795,0,1754509540,13111.695529439989,230.68482311999833,54167.65257384 2025-08-06,19:45:42.000,218,11043951,-795,0,1754509541,13111.756156229989,230.6566266000009,54167.3940504 2025-08-06,19:45:43.000,218,11043953,-795,0,1754509542,13111.749419919994,230.7200687700024,54167.33815344 2025-08-06,19:45:44.000,218,11043944,-795,0,1754509543,13111.843728259999,230.71301964000304,54167.310204960006 2025-08-06,19:45:45.000,218,11043951,-795,0,1754509544,13111.830255639994,230.7200687700024,54167.25430800001 2025-08-06,19:45:46.000,218,11043951,-795,0,1754509545,13111.823519329999,230.70597051000368,54167.08661712001 2025-08-06,19:45:47.000,218,11043965,-795,0,1754509546,13111.87740980999,230.6707248599996,54167.49187008 2025-08-06,19:45:48.000,218,11044002,-795,0,1754509547,13111.83699194999,230.6566266000009,54167.624625360004 2025-08-06,19:45:49.000,218,11043975,-795,0,1754509548,13111.762892539999,230.64957747000153,54167.645586720006 2025-08-06,19:45:50.000,218,11043958,-795,0,1754509549,13111.675320509989,230.6566266000009,54167.22635952 2025-08-06,19:45:51.000,218,11043956,-795,0,1754509550,13111.715738369989,230.6566266000009,54167.24732088 2025-08-06,19:45:52.000,218,11043976,-755,0,1754509551,13111.715738369989,230.64957747000153,54167.22635952 2025-08-06,19:45:53.000,218,11043934,-795,0,1754509552,13111.749419919994,230.57908617000066,54167.23334664001 2025-08-06,19:45:54.000,218,11043953,-795,0,1754509553,13111.688793129993,230.5367913900045,54167.17046256 2025-08-06,19:45:55.000,218,11043919,-795,0,1754509554,13111.648375269993,230.43105443999957,54167.44994736001 2025-08-06,19:45:56.000,218,11043970,-795,0,1754509555,13111.513649070002,230.43105443999957,54167.31719208 2025-08-06,19:45:57.000,218,11043915,-795,0,1754509556,13111.493440140002,230.34646487999998,54167.37308904 2025-08-06,19:45:58.000,218,11043932,-795,0,1754509557,13111.473231210002,230.21253141000489,54167.34514056 2025-08-06,19:45:59.000,218,11043950,-795,0,1754509558,13111.426077039992,230.12089271999866,54167.17744968 2025-08-06,19:46:00.000,218,11043968,-795,0,1754509559,13111.257669289997,230.0644996800038,54167.11456560001 2025-08-06,19:46:01.000,218,11043963,-795,0,1754509560,13111.257669289997,230.00105751000228,54167.16347544001 2025-08-06,19:46:02.000,218,11043994,-795,0,1754509561,13111.210515120001,229.9517135999995,54167.04469440001 2025-08-06,19:46:03.000,218,11043943,-795,0,1754509562,13111.122943089991,229.90941882000334,54166.84905504001 2025-08-06,19:46:04.000,218,11043963,-795,0,1754509563,13111.035371059996,229.90941882000334,54167.10757848 2025-08-06,19:46:05.000,218,11043908,-795,0,1754509564,13110.94106271999,229.84597665000183,54166.9398876 2025-08-06,19:46:06.000,218,11043917,-795,0,1754509565,13110.7255008,229.77548535000096,54166.904952000004 2025-08-06,19:46:07.000,218,11043966,-795,0,1754509566,13110.82654545,229.74728883000353,54166.89796488001 2025-08-06,19:46:08.000,218,11043948,-795,0,1754509567,13110.772654969995,229.69794492000074,54166.925913360006 2025-08-06,19:46:09.000,218,11043899,-795,0,1754509568,13110.68508294,229.6697484000033,54166.904952000004 2025-08-06,19:46:10.000,218,11043963,-795,0,1754509569,13110.577301979989,229.68384666000202,54166.758222480006 2025-08-06,19:46:11.000,218,11043934,-795,0,1754509570,13110.610983529994,229.58515884000371,54166.77219672 2025-08-06,19:46:12.000,218,11043883,-795,0,1754509571,13110.509938879994,229.6063062300018,54166.79315808 2025-08-06,19:46:13.000,218,11043996,-795,0,1754509572,13110.496466259989,229.61335536000115,54166.82809368001 2025-08-06,19:46:14.000,218,11043985,-795,0,1754509573,13110.435839469988,229.61335536000115,54166.856042160005 2025-08-06,19:46:15.000,218,11043958,-795,0,1754509574,13110.381948989998,229.59925710000243,54166.66738992 2025-08-06,19:46:16.000,218,11043962,-795,0,1754509575,13110.321322199998,229.57810971000436,54166.72328688 2025-08-06,19:46:17.000,218,11043997,-795,0,1754509576,13110.395421609988,229.59220797000307,54166.84206792 2025-08-06,19:46:18.000,218,11043931,-795,0,1754509577,13110.361740059998,229.63450274999923,54166.81411944 2025-08-06,19:46:19.000,218,11043919,-795,0,1754509578,13110.301113269998,229.69089579000138,54166.66738992 2025-08-06,19:46:20.000,218,11043971,-795,0,1754509579,13110.260695409997,229.78253448000032,54166.569570240004 2025-08-06,19:46:21.000,218,11043978,-795,0,1754509580,13110.334794820003,229.90941882000334,54166.70931264001 2025-08-06,19:46:22.000,218,11043941,-795,0,1754509581,13110.348267439993,230.02925402999972,54166.758222480006 2025-08-06,19:46:23.000,218,11043955,-795,0,1754509582,13110.408894229993,230.1138435899993,54166.89097776 2025-08-06,19:46:24.000,218,11043943,-795,0,1754509583,13110.604247219999,230.2266296700036,54166.70232552 2025-08-06,19:46:25.000,218,11043949,-795,0,1754509584,13110.530147809994,230.33236662000127,54166.8700164 2025-08-06,19:46:26.000,218,11043978,-795,0,1754509585,13110.530147809994,230.50154574000044,54166.77219672 2025-08-06,19:46:27.000,218,11043858,-795,0,1754509586,13110.584038289999,230.6354792100028,54166.8350808 2025-08-06,19:46:28.000,218,11043931,-795,0,1754509587,13110.536884119989,230.7835109400039,54166.86302928 2025-08-06,19:46:29.000,218,11043967,-795,0,1754509588,13110.65813769999,230.8821987600022,54166.98181032 2025-08-06,19:46:30.000,218,11043938,-795,0,1754509589,13110.67834662999,231.02318136000395,54166.82110656 2025-08-06,19:46:31.000,218,11043944,-795,0,1754509590,13110.76591866,231.18531135000376,54166.87700352001 2025-08-06,19:46:32.000,218,11043930,-795,0,1754509591,13110.78612759,231.29104830000142,54166.96783608001 2025-08-06,19:46:33.000,218,11043937,-795,0,1754509592,13110.92085378999,231.36858873000165,54166.82110656 2025-08-06,19:46:34.000,218,11043945,-795,0,1754509593,13110.96127164999,231.48137480999867,54167.12853984 2025-08-06,19:46:35.000,218,11044013,-795,0,1754509594,13110.98821689,231.5730135000049,54167.093604240006 2025-08-06,19:46:36.000,218,11043944,-795,0,1754509595,13110.90064485999,231.74924175000342,54167.05866864 2025-08-06,19:46:37.000,218,11043891,-795,0,1754509596,13110.94779903,231.84088044000237,54167.07963 2025-08-06,19:46:38.000,218,11043954,-795,0,1754509597,13110.94779903,231.98891217000346,54167.54776704001 2025-08-06,19:46:39.000,218,11043999,-795,0,1754509598,13110.752446039995,232.22153346000414,54167.21238528001 2025-08-06,19:46:40.000,218,11043980,-795,0,1754509599,13110.86022699999,232.20038606999879,54167.31719208 2025-08-06,19:46:41.000,218,11043920,-795,0,1754509600,13110.873699619995,232.21448433000478,54167.12853984 2025-08-06,19:46:42.000,218,11043964,-795,0,1754509601,13110.82654545,232.29907389000437,54167.15648832 2025-08-06,19:46:43.000,218,11043913,-795,0,1754509602,13110.74570973,232.31317215000308,54167.33116632001 2025-08-06,19:46:44.000,218,11043912,-795,0,1754509603,13110.651401389994,232.35546692999924,54167.34514056 2025-08-06,19:46:45.000,218,11043942,-795,0,1754509604,13110.509938879994,232.28497562999837,54167.29623072 2025-08-06,19:46:46.000,218,11043977,-795,0,1754509605,13110.429103159993,232.25677911000093,54167.36610192 2025-08-06,19:46:47.000,218,11043918,-795,0,1754509606,13110.368476369993,232.24268085000222,54167.71545792001 2025-08-06,19:46:48.000,218,11043956,-795,0,1754509607,13110.328058509993,232.20743519999814,54167.63161248 2025-08-06,19:46:49.000,218,11043929,-795,0,1754509608,13110.267431719993,232.15809129000263,54167.51283144 2025-08-06,19:46:50.000,218,11043952,-795,0,1754509609,13110.132705520002,232.04530520999833,54167.072642880004 2025-08-06,19:46:51.000,218,11043937,-795,0,1754509610,13110.166387069992,231.97481391000474,54167.072642880004 2025-08-06,19:46:52.000,218,11043878,-795,0,1754509611,13110.112496590002,231.9536665199994,54167.41501176 2025-08-06,19:46:53.000,218,11043925,-795,0,1754509612,13110.125969209992,231.90432261000387,54167.44296024 2025-08-06,19:46:54.000,218,11043967,-795,0,1754509613,13110.024924559992,231.91137174000323,54167.27526936 2025-08-06,19:46:55.000,218,11043921,-795,0,1754509614,13110.024924559992,231.94661739000003,54167.65956096 2025-08-06,19:46:56.000,218,11043972,-795,0,1754509615,13110.065342419992,231.99596130000282,54167.73641928001 2025-08-06,19:46:57.000,218,11043951,-795,0,1754509616,13110.092287660002,232.07350173000304,54167.63859960001 2025-08-06,19:46:58.000,218,11043974,-795,0,1754509617,13110.078815039997,232.08759999000176,54167.526805680005 2025-08-06,19:46:59.000,218,11043965,-795,0,1754509618,13110.092287660002,232.0805508600024,54167.33815344 2025-08-06,19:47:00.000,218,11043939,-795,0,1754509619,13109.950825150001,232.10169825000048,54167.20539816 2025-08-06,19:47:01.000,218,11043955,-795,0,1754509620,13110.051869800001,232.15104216000327,54167.51283144 2025-08-06,19:47:02.000,218,11043939,-795,0,1754509621,13110.078815039997,232.2285825900035,54167.51981856001 2025-08-06,19:47:03.000,218,11044007,-795,0,1754509622,13110.159650759997,232.21448433000478,54167.71545792001 2025-08-06,19:47:04.000,218,11043896,-795,0,1754509623,13110.179859689997,232.2285825900035,54168.11372376 2025-08-06,19:47:05.000,218,11043972,-795,0,1754509624,13110.179859689997,232.24268085000222,54168.03686544 2025-08-06,19:47:06.000,218,11043939,-795,0,1754509625,13110.159650759997,232.277926499999,54167.77135488 2025-08-06,19:47:07.000,218,11043993,-795,0,1754509626,13110.253959100002,232.22153346000414,54167.526805680005 2025-08-06,19:47:08.000,218,11043955,-795,0,1754509627,13110.200068619997,232.22153346000414,54167.55475416 2025-08-06,19:47:09.000,218,11043973,-795,0,1754509628,13110.240486479997,232.165140420002,54167.5337928 2025-08-06,19:47:10.000,218,11043975,-795,0,1754509629,13110.220277549997,232.13694390000455,54167.72244504 2025-08-06,19:47:11.000,218,11043962,-795,0,1754509630,13110.200068619997,232.05940347000433,54167.596676880006 2025-08-06,19:47:12.000,218,11043952,-795,0,1754509631,13110.287640649993,232.0805508600024,54168.04385256 2025-08-06,19:47:13.000,218,11043917,-795,0,1754509632,13110.368476369993,231.99596130000282,54168.19058208001 2025-08-06,19:47:14.000,218,11043959,-795,0,1754509633,13110.395421609988,231.94661739000003,54168.21853056001 2025-08-06,19:47:15.000,218,11043912,-795,0,1754509634,13110.422366849998,231.85497870000108,54167.79930336 2025-08-06,19:47:16.000,218,11043959,-795,0,1754509635,13110.422366849998,231.82678218000365,54167.68052232 2025-08-06,19:47:17.000,218,11043950,-795,0,1754509636,13110.429103159993,231.76334001000214,54167.54776704001 2025-08-06,19:47:18.000,218,11043989,-795,0,1754509637,13110.456048399989,231.72809435999807,54167.54776704001 2025-08-06,19:47:19.000,218,11043950,-795,0,1754509638,13110.509938879994,231.69989784000063,54167.87616168 2025-08-06,19:47:20.000,218,11044004,-795,0,1754509639,13110.516675189989,231.6717013200032,54167.83423896001 2025-08-06,19:47:21.000,218,11043942,-795,0,1754509640,13110.584038289999,231.69284871000127,54168.16962072001 2025-08-06,19:47:22.000,218,11043963,-795,0,1754509641,13110.68508294,231.74924175000342,54168.23949192001 2025-08-06,19:47:23.000,218,11043936,-795,0,1754509642,13110.651401389994,231.72809435999807,54168.18359496 2025-08-06,19:47:24.000,218,11043963,-795,0,1754509643,13110.624456149999,231.78448740000022,54167.65956096 2025-08-06,19:47:25.000,218,11043964,-795,0,1754509644,13110.584038289999,231.7703891400015,54167.5337928 2025-08-06,19:47:26.000,218,11043958,-795,0,1754509645,13110.577301979989,231.81268391999765,54167.51981856001 2025-08-06,19:47:27.000,218,11043981,-795,0,1754509646,13110.63792876999,231.84792957000172,54167.61763824001 2025-08-06,19:47:28.000,218,11043960,-795,0,1754509647,13110.7255008,231.8690769599998,54167.92507152001 2025-08-06,19:47:29.000,218,11043918,-795,0,1754509648,13110.604247219999,231.8690769599998,54167.9180844 2025-08-06,19:47:30.000,218,11043971,-795,0,1754509649,13110.604247219999,231.89727348000451,54167.90411016001 2025-08-06,19:47:31.000,218,11043917,-795,0,1754509650,13110.63792876999,231.9184208700026,54168.12071088001 2025-08-06,19:47:32.000,218,11043967,-795,0,1754509651,13110.70529187,231.8690769599998,54167.95302000001 2025-08-06,19:47:33.000,218,11043948,-795,0,1754509652,13110.671610319994,231.84792957000172,54167.63161248 2025-08-06,19:47:34.000,218,11043954,-795,0,1754509653,13110.7255008,231.75629088000278,54167.56872840001 2025-08-06,19:47:35.000,218,11043984,-795,0,1754509654,13110.65813769999,231.74924175000342,54167.58270264 2025-08-06,19:47:36.000,218,11043971,-795,0,1754509655,13110.691819249994,231.64350479999848,54167.575715520004 2025-08-06,19:47:37.000,218,11043970,-795,0,1754509656,13110.610983529994,231.54481698000018,54167.7084708 2025-08-06,19:47:38.000,218,11043942,-795,0,1754509657,13110.70529187,231.4743256799993,54168.029878320005 2025-08-06,19:47:39.000,218,11043891,-795,0,1754509658,13110.712028179994,231.41793264000444,54167.96699424 2025-08-06,19:47:40.000,218,11043967,-795,0,1754509659,13110.644665079999,231.30514656000014,54167.78532912001 2025-08-06,19:47:41.000,218,11043959,-795,0,1754509660,13110.664874009999,231.14301657000033,54167.49187008 2025-08-06,19:47:42.000,218,11043974,-795,0,1754509661,13110.732237109994,231.05137788000138,54167.261295120006 2025-08-06,19:47:43.000,218,11043956,-795,0,1754509662,13110.813072829995,231.0302304900033,54167.33116632001 2025-08-06,19:47:44.000,218,11043935,-795,0,1754509663,13110.934326409995,231.00908309999795,54167.44994736001 2025-08-06,19:47:45.000,218,11043952,-795,0,1754509664,13110.84675438,231.05137788000138,54167.240333760004 2025-08-06,19:47:46.000,218,11043950,-795,0,1754509665,13110.86696331,231.0654761400001,54167.78532912001 2025-08-06,19:47:47.000,218,11043910,-795,0,1754509666,13110.86022699999,231.1148200500029,54167.82725184 2025-08-06,19:47:48.000,218,11043953,-795,0,1754509667,13110.84001806999,231.0654761400001,54167.88314880001 2025-08-06,19:47:49.000,218,11043950,-795,0,1754509668,13110.68508294,231.08662352999818,54167.27526936 2025-08-06,19:47:50.000,218,11043949,-795,0,1754509669,13110.76591866,231.0654761400001,54167.43597312 2025-08-06,19:47:51.000,218,11043957,-795,0,1754509670,13110.73897341999,231.08662352999818,54167.07963 2025-08-06,19:47:52.000,218,11043996,-795,0,1754509671,13110.84675438,231.03727962000266,54167.26828224 2025-08-06,19:47:53.000,218,11043950,-795,0,1754509672,13110.96127164999,231.05137788000138,54167.41501176 2025-08-06,19:47:54.000,218,11043955,-795,0,1754509673,13110.98821689,231.04432875000202,54167.75039352 2025-08-06,19:47:55.000,218,11043923,-795,0,1754509674,13111.00168950999,231.0161322300046,54167.9180844 2025-08-06,19:47:56.000,218,11043966,-795,0,1754509675,13111.035371059996,230.99498483999923,54167.86917456 2025-08-06,19:47:57.000,218,11043925,-795,0,1754509676,13111.102734159991,230.99498483999923,54167.7084708 2025-08-06,19:47:58.000,218,11043942,-795,0,1754509677,13111.244196669992,230.97383745000116,54167.764367760006 2025-08-06,19:47:59.000,218,11043992,-795,0,1754509678,13111.345241319992,231.00908309999795,54167.778342 2025-08-06,19:48:00.000,218,11043954,-795,0,1754509679,13111.412604420002,231.04432875000202,54167.51981856001 2025-08-06,19:48:01.000,218,11043955,-795,0,1754509680,13111.513649070002,231.08662352999818,54167.54077992 2025-08-06,19:48:02.000,218,11043991,-795,0,1754509681,13111.661847889998,231.0654761400001,54167.65956096 2025-08-06,19:48:03.000,218,11043856,-795,0,1754509682,13111.702265749998,231.08662352999818,54167.94603288 2025-08-06,19:48:04.000,218,11043940,-795,0,1754509683,13111.769628849994,231.10777092000353,54167.94603288 2025-08-06,19:48:05.000,218,11043964,-795,0,1754509684,13111.762892539999,231.12186918000225,54168.1626336 2025-08-06,19:48:06.000,218,11043992,-795,0,1754509685,13111.823519329999,231.0161322300046,54167.79930336 2025-08-06,19:48:07.000,218,11043956,-795,0,1754509686,13111.95824552999,231.07252526999946,54167.9180844 2025-08-06,19:48:08.000,218,11044010,-795,0,1754509687,13112.02560863,231.02318136000395,54167.97398136001 2025-08-06,19:48:09.000,218,11043985,-795,0,1754509688,13112.012136009995,231.00908309999795,54167.911097280004 2025-08-06,19:48:10.000,218,11044007,-795,0,1754509689,13112.012136009995,231.0302304900033,54167.51981856001 2025-08-06,19:48:11.000,218,11043952,-795,0,1754509690,13112.072762799995,231.03727962000266,54167.89013592 2025-08-06,19:48:12.000,218,11043979,-795,0,1754509691,13112.09970803999,230.95269006000308,54167.960007120004 2025-08-06,19:48:13.000,218,11043946,-795,0,1754509692,13112.14686221,230.93154266999773,54167.8482132 2025-08-06,19:48:14.000,218,11043997,-795,0,1754509693,13112.194016379995,230.8187565900007,54167.84122608 2025-08-06,19:48:15.000,218,11044030,-795,0,1754509694,13112.18728007,230.79760920000263,54167.72244504 2025-08-06,19:48:16.000,218,11043970,-795,0,1754509695,13112.254643169996,230.69892138000432,54167.73641928001 2025-08-06,19:48:17.000,218,11043992,-795,0,1754509696,13112.396105679996,230.66367573000025,54167.862187440005 2025-08-06,19:48:18.000,218,11043996,-795,0,1754509697,13112.470205090001,230.58613530000002,54167.84122608 2025-08-06,19:48:19.000,218,11043915,-795,0,1754509698,13112.490414020001,230.52269312999852,54167.7084708 2025-08-06,19:48:20.000,218,11043993,-795,0,1754509699,13112.497150329997,230.4451526999983,54167.7084708 2025-08-06,19:48:21.000,218,11043995,-795,0,1754509700,13112.564513429992,230.35351400999934,54167.75738064001 2025-08-06,19:48:22.000,218,11043942,-795,0,1754509701,13112.665558079992,230.19138401999953,54167.75738064001 2025-08-06,19:48:23.000,218,11043955,-795,0,1754509702,13112.773339040003,230.0644996800038,54167.764367760006 2025-08-06,19:48:24.000,218,11043953,-795,0,1754509703,13112.914801549989,229.89532056000462,54167.77135488 2025-08-06,19:48:25.000,218,11043994,-795,0,1754509704,13112.948483099994,229.76138709000224,54167.77135488 2025-08-06,19:48:26.000,218,11043966,-795,0,1754509705,13112.928274169994,229.57106057999772,54167.71545792001 2025-08-06,19:48:27.000,218,11043960,-795,0,1754509706,13113.069736679994,229.43007798000326,54167.78532912001 2025-08-06,19:48:28.000,218,11043934,-795,0,1754509707,13113.15730870999,229.28204625000217,54167.764367760006 2025-08-06,19:48:29.000,218,11043955,-795,0,1754509708,13113.20446288,229.1622110399985,54167.77135488 2025-08-06,19:48:30.000,218,11043984,-795,0,1754509709,13113.103418229999,229.0282775700034,54167.30321784001 2025-08-06,19:48:31.000,218,11044000,-795,0,1754509710,13113.170781329994,228.9648354000019,54167.51283144 2025-08-06,19:48:32.000,218,11044007,-795,0,1754509711,13113.34592539,228.76041062999866,54167.56872840001 2025-08-06,19:48:33.000,218,11043957,-795,0,1754509712,13113.2852986,228.66172281000036,54167.61065112 2025-08-06,19:48:34.000,218,11043962,-795,0,1754509713,13113.332452769995,228.5912315099995,54167.61763824001 2025-08-06,19:48:35.000,218,11043917,-795,0,1754509714,13113.22467181,228.56303499000205,54167.47090872001 2025-08-06,19:48:36.000,218,11043909,-795,0,1754509715,13113.22467181,228.52074020999862,54167.4639216 2025-08-06,19:48:37.000,218,11043981,-795,0,1754509716,13113.271825979995,228.5700841200014,54167.61763824001 2025-08-06,19:48:38.000,218,11043976,-795,0,1754509717,13113.29877121999,228.56303499000205,54167.56174128 2025-08-06,19:48:39.000,218,11043979,-795,0,1754509718,13113.211199189995,228.59828063999885,54167.3940504 2025-08-06,19:48:40.000,218,11043959,-795,0,1754509719,13113.21793549999,228.5559858600027,54167.12853984 2025-08-06,19:48:41.000,218,11044014,-795,0,1754509720,13113.23814442999,228.56303499000205,54167.22635952 2025-08-06,19:48:42.000,218,11044002,-795,0,1754509721,13113.292034909995,228.58418238000013,54167.477895840006 2025-08-06,19:48:43.000,218,11043937,-795,0,1754509722,13113.231408119995,228.5912315099995,54167.41501176 2025-08-06,19:48:44.000,218,11043976,-795,0,1754509723,13113.26508967,228.62647716000356,54167.42199888001 2025-08-06,19:48:45.000,218,11043987,-795,0,1754509724,13113.231408119995,228.64057542000228,54167.48488296 2025-08-06,19:48:46.000,218,11044008,-795,0,1754509725,13113.17751763999,228.654673680001,54167.526805680005 2025-08-06,19:48:47.000,218,11043990,-795,0,1754509726,13113.25835335999,228.71106672000315,54167.477895840006 2025-08-06,19:48:48.000,218,11043996,-795,0,1754509727,13113.271825979995,228.66877193999971,54167.56872840001 2025-08-06,19:48:49.000,218,11043957,-795,0,1754509728,13113.17751763999,228.64057542000228,54167.21238528001 2025-08-06,19:48:50.000,218,11044024,-795,0,1754509729,13113.190990259995,228.62647716000356,54167.06565576001 2025-08-06,19:48:51.000,218,11043930,-795,0,1754509730,13113.16404502,228.6053297699982,54167.38007616001 2025-08-06,19:48:52.000,218,11043952,-795,0,1754509731,13113.18425395,228.58418238000013,54167.33815344 2025-08-06,19:48:53.000,218,11043973,-795,0,1754509732,13113.15730870999,228.5912315099995,54167.42199888001 2025-08-06,19:48:54.000,218,11043972,-795,0,1754509733,13113.170781329994,228.59828063999885,54167.63161248 2025-08-06,19:48:55.000,218,11043977,-795,0,1754509734,13113.110154539994,228.58418238000013,54167.63161248 2025-08-06,19:48:56.000,218,11044001,-715,0,1754509735,13113.16404502,228.61237890000484,54167.48488296 2025-08-06,19:48:57.000,218,11044023,-795,0,1754509736,13113.211199189995,228.59828063999885,54167.624625360004 2025-08-06,19:48:58.000,218,11043959,-795,0,1754509737,13113.190990259995,228.53483847000462,54167.28225648001 2025-08-06,19:48:59.000,218,11043982,-795,0,1754509738,13113.12362716,228.56303499000205,54167.24732088 2025-08-06,19:49:00.000,218,11044007,-795,0,1754509739,13113.022582509999,228.51369107999926,54167.3241792 2025-08-06,19:49:01.000,218,11043978,-795,0,1754509740,13113.042791439999,228.53483847000462,54167.33815344 2025-08-06,19:49:02.000,218,11043997,-795,0,1754509741,13113.009109889994,228.52074020999862,54167.40103752001 2025-08-06,19:49:03.000,218,11044030,-795,0,1754509742,13113.063000369999,228.6053297699982,54167.792316240004 2025-08-06,19:49:04.000,218,11043977,-795,0,1754509743,13112.988900959994,228.6053297699982,54167.87616168 2025-08-06,19:49:05.000,218,11044014,-795,0,1754509744,13112.961955719999,228.67582106999907,54167.65257384 2025-08-06,19:49:06.000,218,11043961,-795,0,1754509745,13112.955219409989,228.64057542000228,54167.31719208 2025-08-06,19:49:07.000,218,11043909,-795,0,1754509746,13112.867647379993,228.74631236999994,54167.27526936 2025-08-06,19:49:08.000,218,11043995,-795,0,1754509747,13112.833965829988,228.781558020004,54167.28225648001 2025-08-06,19:49:09.000,218,11043999,-795,0,1754509748,13112.739657489998,228.82385280000017,54167.51981856001 2025-08-06,19:49:10.000,218,11043984,-795,0,1754509749,13112.652085460002,228.93663888000447,54167.35212768001 2025-08-06,19:49:11.000,218,11044013,-795,0,1754509750,13112.611667600002,229.0494249600015,54167.456934480004 2025-08-06,19:49:12.000,218,11044021,-795,0,1754509751,13112.645349149992,229.10581800000364,54167.88314880001 2025-08-06,19:49:13.000,218,11043971,-795,0,1754509752,13112.557777119997,229.19040756000322,54167.90411016001 2025-08-06,19:49:14.000,218,11044023,-795,0,1754509753,13112.564513429992,229.28204625000217,54167.68052232 2025-08-06,19:49:15.000,218,11043967,-795,0,1754509754,13112.382633059991,229.33843929000432,54167.29623072 2025-08-06,19:49:16.000,218,11044012,-795,0,1754509755,13112.362424129991,229.43007798000326,54167.31719208 2025-08-06,19:49:17.000,218,11043996,-795,0,1754509756,13112.281588409991,229.48647101999813,54167.3241792 2025-08-06,19:49:18.000,218,11043953,-795,0,1754509757,13112.22769793,229.53581493000092,54167.596676880006 2025-08-06,19:49:19.000,218,11043986,-795,0,1754509758,13112.10644435,229.63450274999923,54167.58270264 2025-08-06,19:49:21.000,218,11044010,-795,0,1754509760,13112.02560863,229.75433796000289,54168.06481392 2025-08-06,19:49:22.000,218,11043977,-795,0,1754509761,13111.98519077,229.81073099999776,54168.12071088001 2025-08-06,19:49:23.000,218,11043971,-795,0,1754509762,13111.890882429994,229.82482926000375,54167.764367760006 2025-08-06,19:49:24.000,218,11044010,-795,0,1754509763,13111.823519329999,229.84597665000183,54167.55475416 2025-08-06,19:49:25.000,218,11044031,-795,0,1754509764,13111.675320509989,229.84597665000183,54167.49187008 2025-08-06,19:49:26.000,218,11043985,-795,0,1754509765,13111.695529439989,229.8671240399999,54167.50584432 2025-08-06,19:49:27.000,218,11043986,-795,0,1754509766,13111.581012169998,229.90236969000398,54167.8482132 2025-08-06,19:49:28.000,218,11043986,-795,0,1754509767,13111.581012169998,229.9164679500027,54167.9879556 2025-08-06,19:49:29.000,218,11043955,-795,0,1754509768,13111.500176449998,229.99400838000292,54168.316350240006 2025-08-06,19:49:30.000,218,11043965,-795,0,1754509769,13111.426077039992,230.00105751000228,54168.22551768 2025-08-06,19:49:31.000,218,11043964,-795,0,1754509770,13111.190306190001,230.13499098000466,54168.14167224001 2025-08-06,19:49:32.000,218,11044008,-795,0,1754509771,13111.277878219997,230.02925402999972,54167.68750944001 2025-08-06,19:49:33.000,218,11043976,-795,0,1754509772,13111.183569879991,230.12794184999802,54167.75039352 2025-08-06,19:49:34.000,218,11043995,-795,0,1754509773,13111.170097260001,230.15613837000274,54167.764367760006 2025-08-06,19:49:35.000,218,11043992,-795,0,1754509774,13111.10947047,230.21253141000489,54167.89712304 2025-08-06,19:49:36.000,218,11044027,-795,0,1754509775,13111.075788919996,230.25482619000104,54167.97398136001 2025-08-06,19:49:37.000,218,11044030,-795,0,1754509776,13111.04210736999,230.30417010000383,54168.28840176001 2025-08-06,19:49:38.000,218,11044002,-795,0,1754509777,13111.06905261,230.4099070500015,54168.435131280006 2025-08-06,19:49:39.000,218,11043957,-795,0,1754509778,13110.994953199996,230.48039835000236,54168.39320856 2025-08-06,19:49:40.000,218,11044029,-795,0,1754509779,13110.82654545,230.52269312999852,54167.9180844 2025-08-06,19:49:41.000,218,11043955,-795,0,1754509780,13110.84001806999,230.49449661000108,54167.694496560005 2025-08-06,19:49:42.000,218,11043994,-795,0,1754509781,13110.86022699999,230.61433182000474,54167.71545792001 2025-08-06,19:49:43.000,218,11044024,-795,0,1754509782,13110.73897341999,230.6918722499977,54167.764367760006 2025-08-06,19:49:44.000,218,11043975,-795,0,1754509783,13110.81980913999,230.72711790000176,54167.86917456 2025-08-06,19:49:45.000,218,11043992,-795,0,1754509784,13110.73897341999,230.84695310999814,54168.18359496 2025-08-06,19:49:46.000,218,11044013,-795,0,1754509785,13110.67834662999,231.00908309999795,54168.267440400006 2025-08-06,19:49:47.000,218,11043888,-795,0,1754509786,13110.671610319994,231.14301657000033,54168.127698000004 2025-08-06,19:49:48.000,218,11043972,-795,0,1754509787,13110.75918234999,231.20645874000184,54168.18359496 2025-08-06,19:49:49.000,218,11043997,-795,0,1754509788,13110.81980913999,231.24170438999863,54167.94603288 2025-08-06,19:49:50.000,218,11043962,-795,0,1754509789,13110.88717224,231.26990091000334,54167.78532912001 2025-08-06,19:49:51.000,218,11044045,-795,0,1754509790,13110.813072829995,231.30514656000014,54167.6735352 2025-08-06,19:49:52.000,218,11043990,-795,0,1754509791,13110.88717224,231.31924481999886,54167.778342 2025-08-06,19:49:53.000,218,11044015,-795,0,1754509792,13110.90064485999,231.33334308000485,54167.960007120004 2025-08-06,19:49:54.000,218,11043981,-795,0,1754509793,13110.79960020999,231.43203090000316,54168.28141464 2025-08-06,19:49:55.000,218,11043958,-795,0,1754509794,13110.752446039995,231.43908003000251,54168.28840176001 2025-08-06,19:49:56.000,218,11043973,-795,0,1754509795,13110.73897341999,231.50252220000402,54168.33032448 2025-08-06,19:49:57.000,218,11044022,-795,0,1754509796,13110.570565669994,231.5589152399989,54168.01590408 2025-08-06,19:49:58.000,218,11044004,-795,0,1754509797,13110.610983529994,231.6082591500017,54167.87616168 2025-08-06,19:49:59.000,218,11043971,-795,0,1754509798,13110.469521019993,231.64350479999848,54167.743406400004 2025-08-06,19:50:00.000,218,11044013,-795,0,1754509799,13110.429103159993,231.6717013200032,54167.7084708 2025-08-06,19:50:01.000,218,11043952,-795,0,1754509800,13110.274168030002,231.71399609999935,54167.63161248 2025-08-06,19:50:02.000,218,11043952,-795,0,1754509801,13110.240486479997,231.8056347899983,54168.078788160004 2025-08-06,19:50:03.000,218,11043976,-795,0,1754509802,13110.173123380002,231.81268391999765,54168.33731160001 2025-08-06,19:50:04.000,218,11044017,-795,0,1754509803,13110.085551349992,231.89727348000451,54168.26045328001 2025-08-06,19:50:05.000,218,11044030,-795,0,1754509804,13109.977770389996,231.89022434999788,54168.00192984001 2025-08-06,19:50:06.000,218,11043993,-795,0,1754509805,13109.816098949996,231.99596130000282,54167.86917456 2025-08-06,19:50:07.000,218,11043978,-795,0,1754509806,13109.76894478,232.07350173000304,54167.85520032001 2025-08-06,19:50:08.000,218,11043984,-795,0,1754509807,13109.816098949996,232.15809129000263,54167.80629048001 2025-08-06,19:50:09.000,218,11043998,-795,0,1754509808,13109.72179060999,232.23563172000286,54167.862187440005 2025-08-06,19:50:10.000,218,11043908,-795,0,1754509809,13109.60053702999,232.33431954000116,54167.72244504 2025-08-06,19:50:12.000,218,11044005,-795,0,1754509811,13109.49949237999,232.41890910000075,54168.01590408 2025-08-06,19:50:13.000,218,11043986,-795,0,1754509812,13109.411920349994,232.44005648999882,54167.84122608 2025-08-06,19:50:14.000,218,11044021,-795,0,1754509813,13109.452338209994,232.49644953000097,54167.743406400004 2025-08-06,19:50:15.000,218,11043994,-795,0,1754509814,13109.432129279994,232.50349866000033,54167.911097280004 2025-08-06,19:50:16.000,218,11044004,-795,0,1754509815,13109.445601899999,232.58103909000056,54167.95302000001 2025-08-06,19:50:17.000,218,11043942,-795,0,1754509816,13109.405184039999,232.56694083000184,54167.7084708 2025-08-06,19:50:18.000,218,11043994,-795,0,1754509817,13109.351293559994,232.65153039000143,54167.71545792001 2025-08-06,19:50:19.000,218,11043981,-795,0,1754509818,13109.378238799989,232.56694083000184,54168.04385256 2025-08-06,19:50:20.000,218,11043978,-795,0,1754509819,13109.304139389998,232.61628474000463,54167.9879556 2025-08-06,19:50:21.000,218,11044007,-795,0,1754509820,13109.216567359988,232.55284257000312,54168.21853056001 2025-08-06,19:50:22.000,218,11044010,-795,0,1754509821,13108.953851270002,232.4894004000016,54167.51981856001 2025-08-06,19:50:23.000,218,11043980,-795,0,1754509822,13109.135731640003,232.50349866000033,54167.83423896001 2025-08-06,19:50:24.000,218,11043964,-795,0,1754509823,13109.196358429988,232.5387443100044,54167.92507152001 2025-08-06,19:50:25.000,218,11044026,-795,0,1754509824,13109.189622119993,232.55989170000248,54167.97398136001 2025-08-06,19:50:26.000,218,11044009,-795,0,1754509825,13109.176149499988,232.65153039000143,54167.75039352 2025-08-06,19:50:27.000,218,11043957,-795,0,1754509826,13109.068368539993,232.71497256000293,54168.03686544 2025-08-06,19:50:28.000,218,11043985,-795,0,1754509827,13108.987532819992,232.7713655999978,54167.792316240004 2025-08-06,19:50:29.000,218,11044004,-795,0,1754509828,13108.953851270002,232.79251299000316,54167.8482132 2025-08-06,19:50:30.000,218,11043948,-795,0,1754509829,13108.974060200002,232.87710255000275,54167.85520032001 2025-08-06,19:50:31.000,218,11043960,-795,0,1754509830,13108.953851270002,232.89120081000146,54167.85520032001 2025-08-06,19:50:32.000,218,11043987,-675,0,1754509831,13108.846070309992,232.91234819999954,54167.33116632001 2025-08-06,19:50:33.000,218,11043986,-795,0,1754509832,13108.819125069997,233.02513428000384,54167.71545792001 2025-08-06,19:50:34.000,218,11043979,-795,0,1754509833,13108.906697099992,233.05333080000128,54167.89013592 2025-08-06,19:50:35.000,218,11043991,-795,0,1754509834,13108.846070309992,233.08857644999807,54167.63161248 2025-08-06,19:50:36.000,218,11043990,-795,0,1754509835,13108.792179830001,233.2295590499998,54167.813277600006 2025-08-06,19:50:37.000,218,11044007,-795,0,1754509836,13108.697871489996,233.25070643999788,54167.71545792001 2025-08-06,19:50:38.000,218,11043934,-795,0,1754509837,13108.67092625,233.3141486099994,54167.694496560005 2025-08-06,19:50:39.000,218,11043974,-795,0,1754509838,13108.69113518,233.33529600000475,54167.56174128 2025-08-06,19:50:40.000,218,11043986,-795,0,1754509839,13108.657453629996,233.35644339000282,54167.63161248 2025-08-06,19:50:41.000,218,11043949,-795,0,1754509840,13108.718080419996,233.35644339000282,54167.694496560005 2025-08-06,19:50:42.000,218,11043945,-795,0,1754509841,13108.718080419996,233.39168903999962,54167.56174128 2025-08-06,19:50:43.000,218,11043984,-795,0,1754509842,13108.751761970001,233.33529600000475,54167.596676880006 2025-08-06,19:50:44.000,218,11043963,-795,0,1754509843,13108.819125069997,233.3423451300041,54167.79930336 2025-08-06,19:50:45.000,218,11043987,-795,0,1754509844,13108.899960789997,233.30709948000003,54167.764367760006 2025-08-06,19:50:46.000,218,11043990,-795,0,1754509845,13108.947114959992,233.25775557000452,54167.694496560005 2025-08-06,19:50:47.000,218,11043969,-795,0,1754509846,13109.007741749992,233.15201861999958,54167.5337928 2025-08-06,19:50:48.000,218,11043958,-795,0,1754509847,13109.041423299997,233.0815273199987,54167.44994736001 2025-08-06,19:50:49.000,218,11044009,-795,0,1754509848,13109.162676879998,232.91234819999954,54167.7084708 2025-08-06,19:50:50.000,218,11044025,-795,0,1754509849,13109.176149499988,232.90529907000018,54167.72244504 2025-08-06,19:50:51.000,218,11044017,-795,0,1754509850,13109.169413189993,232.8207095100006,54167.6735352 2025-08-06,19:50:52.000,218,11043992,-795,0,1754509851,13109.115522710003,232.82775863999996,54167.42199888001 2025-08-06,19:50:53.000,218,11043980,-795,0,1754509852,13109.176149499988,232.80661125000188,54167.75738064001 2025-08-06,19:50:54.000,218,11043991,-795,0,1754509853,13109.236776289988,232.79251299000316,54167.58270264 2025-08-06,19:50:55.000,218,11044024,-795,0,1754509854,13109.317612009989,232.75021820999973,54167.694496560005 2025-08-06,19:50:56.000,218,11043959,-795,0,1754509855,13109.378238799989,232.736119950001,54167.49187008 2025-08-06,19:50:57.000,218,11044011,-795,0,1754509856,13109.425392969999,232.736119950001,54167.34514056 2025-08-06,19:50:58.000,218,11044003,-795,0,1754509857,13109.405184039999,232.69382517000486,54167.51981856001 2025-08-06,19:50:59.000,218,11043965,-795,0,1754509858,13109.452338209994,232.65857952000079,54167.49187008 2025-08-06,19:51:00.000,218,11043939,-795,0,1754509859,13109.49949237999,232.67972690999886,54167.49885720001 2025-08-06,19:51:01.000,218,11043982,-795,0,1754509860,13109.52643762,232.64448126000207,54167.44296024 2025-08-06,19:51:02.000,218,11043977,-795,0,1754509861,13109.60053702999,232.66562865000014,54167.55475416 2025-08-06,19:51:03.000,218,11043968,-795,0,1754509862,13109.58032809999,232.58103909000056,54167.408024640004 2025-08-06,19:51:04.000,218,11043983,-795,0,1754509863,13109.64095488999,232.5105477899997,54167.40103752001 2025-08-06,19:51:05.000,218,11043993,-795,0,1754509864,13109.944088839991,232.41890910000075,54167.21238528001 2025-08-06,19:51:06.000,218,11044022,-795,0,1754509865,13110.004715629992,232.45415475000482,54167.17046256 2025-08-06,19:51:07.000,218,11043995,-795,0,1754509866,13110.024924559992,232.31317215000308,54167.24732088 2025-08-06,19:51:08.000,218,11043970,-795,0,1754509867,13110.058606109997,232.30612302000372,54167.13552696001 2025-08-06,19:51:09.000,218,11044000,-795,0,1754509868,13110.125969209992,232.20038606999879,54167.0097588 2025-08-06,19:51:10.000,218,11043981,-795,0,1754509869,13110.220277549997,232.15104216000327,54167.34514056 2025-08-06,19:51:11.000,218,11043971,-795,0,1754509870,13110.355003750003,232.08759999000176,54167.40103752001 2025-08-06,19:51:12.000,218,11044018,-795,0,1754509871,13110.381948989998,232.03825607999897,54167.11456560001 2025-08-06,19:51:13.000,218,11043983,-795,0,1754509872,13110.496466259989,231.97481391000474,54167.06565576001 2025-08-06,19:51:14.000,218,11044018,-795,0,1754509873,13110.530147809994,231.9184208700026,54166.93290048 2025-08-06,19:51:15.000,218,11043951,-795,0,1754509874,13110.550356739994,231.82678218000365,54166.82809368001 2025-08-06,19:51:16.000,218,11043996,-795,0,1754509875,13110.482993639998,231.76334001000214,54166.98181032 2025-08-06,19:51:17.000,218,11043985,-795,0,1754509876,13110.482993639998,231.70694697,54166.87700352001 2025-08-06,19:51:18.000,218,11043977,-795,0,1754509877,13110.509938879994,231.66465219000384,54166.86302928 2025-08-06,19:51:19.000,218,11044019,-795,0,1754509878,13110.523411499998,231.64350479999848,54167.25430800001 2025-08-06,19:51:20.000,218,11043973,-795,0,1754509879,13110.496466259989,231.5871117600036,54167.310204960006 2025-08-06,19:51:21.000,218,11044015,-795,0,1754509880,13110.489729949993,231.5730135000049,54167.00277168 2025-08-06,19:51:22.000,218,11043986,-795,0,1754509881,13110.368476369993,231.45317829000123,54166.53463464 2025-08-06,19:51:23.000,218,11043972,-795,0,1754509882,13110.328058509993,231.3615396000023,54166.54162176001 2025-08-06,19:51:24.000,218,11043949,-795,0,1754509883,13110.260695409997,231.33334308000485,54166.54860888 2025-08-06,19:51:25.000,218,11043994,-795,0,1754509884,13110.193332310002,231.23465525999927,54166.79315808 2025-08-06,19:51:26.000,218,11043986,-795,0,1754509885,13110.125969209992,231.17121308999776,54166.688351280005 2025-08-06,19:51:27.000,218,11043974,-795,0,1754509886,13110.018188249996,231.19940961000248,54166.86302928 2025-08-06,19:51:28.000,218,11044010,-795,0,1754509887,13110.004715629992,231.1641639599984,54166.82809368001 2025-08-06,19:51:29.000,218,11043987,-795,0,1754509888,13110.092287660002,231.10072179000417,54166.84905504001 2025-08-06,19:51:30.000,218,11043988,-795,0,1754509889,13110.085551349992,231.03727962000266,54166.47873768 2025-08-06,19:51:31.000,218,11043994,-795,0,1754509890,13110.099023969997,230.8821987600022,54166.26213696 2025-08-06,19:51:32.000,218,11043973,-795,0,1754509891,13109.937352529996,230.83990397999878,54166.03854912001 2025-08-06,19:51:33.000,218,11043988,-795,0,1754509892,13109.78915371,230.79056007000327,54166.24816272001 2025-08-06,19:51:34.000,218,11043996,-795,0,1754509893,13109.70158167999,230.76236354999855,54166.37393088001 2025-08-06,19:51:35.000,218,11043998,-795,0,1754509894,13109.74873585,230.73416703000112,54166.49271192001 2025-08-06,19:51:36.000,218,11043980,-795,0,1754509895,13109.70158167999,230.80465833000198,54166.8700164 2025-08-06,19:51:37.000,218,11044004,-795,0,1754509896,13109.674636439995,230.86105137000413,54166.81411944 2025-08-06,19:51:38.000,218,11044003,-795,0,1754509897,13109.634218579995,230.8821987600022,54166.77219672 2025-08-06,19:51:39.000,218,11043951,-795,0,1754509898,13109.654427509995,230.8681005000035,54166.2411756 2025-08-06,19:51:40.000,218,11044006,-795,0,1754509899,13109.573591789995,230.83285484999942,54166.15733016001 2025-08-06,19:51:41.000,218,11043989,-795,0,1754509900,13109.60727334,230.79056007000327,54166.136368800006 2025-08-06,19:51:42.000,218,11043984,-795,0,1754509901,13109.58032809999,230.7200687700024,54165.96169080001 2025-08-06,19:51:43.000,218,11044017,-795,0,1754509902,13109.72179060999,230.72711790000176,54166.136368800006 2025-08-06,19:51:44.000,218,11043984,-795,0,1754509903,13109.76220846999,230.86105137000413,54166.49969904 2025-08-06,19:51:45.000,218,11044018,-795,0,1754509904,13109.775681089995,230.95973919000244,54166.68136416001 2025-08-06,19:51:46.000,218,11043985,-795,0,1754509905,13109.66790013,230.98793570999987,54166.73027400001 2025-08-06,19:51:47.000,218,11043891,-795,0,1754509906,13109.553382859995,230.93859180000436,54166.555596 2025-08-06,19:51:48.000,218,11044002,-795,0,1754509907,13109.432129279994,230.82580572000006,54166.017587760005 2025-08-06,19:51:49.000,218,11043965,-795,0,1754509908,13109.43886558999,230.74826528999984,54165.93374232 2025-08-06,19:51:50.000,218,11044025,-795,0,1754509909,13109.425392969999,230.6707248599996,54166.017587760005 2025-08-06,19:51:51.000,218,11043990,-795,0,1754509910,13109.41865665999,230.54384052000387,54166.00361352 2025-08-06,19:51:52.000,218,11044025,-795,0,1754509911,13109.351293559994,230.40285792000213,54166.15034304 2025-08-06,19:51:53.000,218,11044042,-795,0,1754509912,13109.378238799989,230.29007183999784,54166.60450584 2025-08-06,19:51:54.000,218,11043970,-755,0,1754509913,13109.41865665999,230.2266296700036,54166.63245432001 2025-08-06,19:51:55.000,218,11043930,-795,0,1754509914,13109.425392969999,230.09269620000123,54166.54860888 2025-08-06,19:51:56.000,218,11044007,-795,0,1754509915,13109.411920349994,229.9658118599982,54166.22720136001 2025-08-06,19:51:57.000,218,11044010,-795,0,1754509916,13109.277194149989,229.88827142999799,54165.83592264 2025-08-06,19:51:58.000,218,11043949,-795,0,1754509917,13109.304139389998,229.79663273999904,54165.7870128 2025-08-06,19:51:59.000,218,11044007,-795,0,1754509918,13109.270457839993,229.69794492000074,54165.7171416 2025-08-06,19:52:00.000,218,11044016,-795,0,1754509919,13109.351293559994,229.63450274999923,54165.94072944001 2025-08-06,19:52:01.000,218,11043995,-795,0,1754509920,13109.344557249999,229.56401144999836,54166.40886648 2025-08-06,19:52:02.000,218,11043997,-795,0,1754509921,13109.216567359988,229.45122537000134,54166.26213696 2025-08-06,19:52:03.000,218,11043950,-795,0,1754509922,13109.189622119993,229.3595866800024,54166.185278640005 2025-08-06,19:52:04.000,218,11044000,-795,0,1754509923,13109.048159609993,229.28909538000153,54165.76605144 2025-08-06,19:52:05.000,218,11043972,-795,0,1754509924,13109.075104850002,229.19040756000322,54165.731115840004 2025-08-06,19:52:06.000,218,11043998,-795,0,1754509925,13109.048159609993,229.13401452000107,54165.633296160006 2025-08-06,19:52:07.000,218,11044016,-795,0,1754509926,13108.980796509997,229.0635232200002,54165.682206000005 2025-08-06,19:52:08.000,218,11043981,-795,0,1754509927,13108.920169719997,229.0141793100047,54165.60534768001 2025-08-06,19:52:09.000,218,11044003,-795,0,1754509928,13108.893224480002,228.95073714000318,54165.88483248 2025-08-06,19:52:10.000,218,11043998,-795,0,1754509929,13108.825861379992,228.85909845000424,54166.19226576 2025-08-06,19:52:11.000,218,11044003,-795,0,1754509930,13108.778707209996,228.83090192999953,54166.12239456 2025-08-06,19:52:12.000,218,11043991,-795,0,1754509931,13108.61029946,228.8027054100021,54165.9267552 2025-08-06,19:52:13.000,218,11044023,-795,0,1754509932,13108.58335421999,228.74631236999994,54165.69618024 2025-08-06,19:52:14.000,218,11043991,-795,0,1754509933,13108.50251849999,228.71106672000315,54165.67521888001 2025-08-06,19:52:15.000,218,11044033,-795,0,1754509934,13108.52946374,228.73926324000058,54165.4027212 2025-08-06,19:52:16.000,218,11044014,-795,0,1754509935,13108.52946374,228.74631236999994,54165.584386320006 2025-08-06,19:52:17.000,218,11044043,-795,0,1754509936,13108.44189170999,228.72516498000186,54165.465605280006 2025-08-06,19:52:18.000,218,11044003,-795,0,1754509937,13108.42168277999,228.72516498000186,54165.6472704 2025-08-06,19:52:19.000,218,11043938,-795,0,1754509938,13108.48904588,228.69696846000443,54165.83592264 2025-08-06,19:52:20.000,218,11044002,-795,0,1754509939,13108.36105598999,228.73221411000122,54165.849896880005 2025-08-06,19:52:21.000,218,11043982,-795,0,1754509940,13108.28695658,228.66877193999971,54165.38874696001 2025-08-06,19:52:22.000,218,11043996,-795,0,1754509941,13108.212857169994,228.63352629000292,54165.297914400006 2025-08-06,19:52:23.000,218,11044050,-795,0,1754509942,13108.071394659994,228.6194280300042,54165.21406896 2025-08-06,19:52:24.000,218,11043972,-795,0,1754509943,13108.071394659994,228.67582106999907,54165.179133360005 2025-08-06,19:52:25.000,218,11044032,-795,0,1754509944,13108.037713109989,228.66877193999971,54165.31887576001 2025-08-06,19:52:26.000,218,11044014,-795,0,1754509945,13107.963613699998,228.76041062999866,54165.67521888001 2025-08-06,19:52:27.000,218,11043930,-795,0,1754509946,13107.835623810002,228.73221411000122,54165.633296160006 2025-08-06,19:52:28.000,218,11043967,-795,0,1754509947,13107.727842849992,228.67582106999907,54165.780025680004 2025-08-06,19:52:29.000,218,11043948,-795,0,1754509948,13107.660479749997,228.5912315099995,54165.64028328 2025-08-06,19:52:30.000,218,11043940,-795,0,1754509949,13107.579644029996,228.49959282000054,54165.40970832001 2025-08-06,19:52:31.000,218,11044014,-795,0,1754509950,13107.599852959996,228.43615064999904,54165.57041208 2025-08-06,19:52:32.000,218,11044006,-795,0,1754509951,13107.552698790001,228.33041370000137,54165.4027212 2025-08-06,19:52:33.000,218,11043994,-795,0,1754509952,13107.626798199992,228.18238197000028,54165.24201744001 2025-08-06,19:52:34.000,218,11043963,-795,0,1754509953,13107.640270819997,228.17533284000092,54165.43765680001 2025-08-06,19:52:35.000,218,11043956,-795,0,1754509954,13107.647007129992,228.18238197000028,54165.45861816001 2025-08-06,19:52:36.000,218,11043961,-795,0,1754509955,13107.788469639992,228.25287327000115,54165.5424636 2025-08-06,19:52:37.000,218,11044027,-795,0,1754509956,13107.647007129992,228.3445119600001,54165.584386320006 2025-08-06,19:52:38.000,218,11044016,-795,0,1754509957,13107.519017239996,228.37975761000416,54165.465605280006 2025-08-06,19:52:39.000,218,11043999,-795,0,1754509958,13107.37081842,228.40090500000224,54165.465605280006 2025-08-06,19:52:40.000,218,11044000,-795,0,1754509959,13107.41123628,228.42205239000032,54165.752077200006 2025-08-06,19:52:41.000,218,11044033,-795,0,1754509960,13107.36408210999,228.4431997799984,54165.72412872001 2025-08-06,19:52:42.000,218,11043989,-795,0,1754509961,13107.20914698,228.49959282000054,54165.45861816001 2025-08-06,19:52:43.000,218,11043987,-795,0,1754509962,13107.18220173999,228.59828063999885,54165.73810296 2025-08-06,19:52:44.000,218,11043937,-795,0,1754509963,13107.14178387999,228.66877193999971,54165.82893552 2025-08-06,19:52:45.000,218,11043993,-795,0,1754509964,13107.12831126,228.7181158500025,54165.849896880005 2025-08-06,19:52:46.000,218,11044023,-795,0,1754509965,13107.094629709994,228.76745975999802,54165.731115840004 2025-08-06,19:52:47.000,218,11043999,-795,0,1754509966,13107.02053029999,228.8168036700008,54165.71015448 2025-08-06,19:52:48.000,218,11044010,-795,0,1754509967,13106.697187420003,229.2961445100009,54165.77303856001 2025-08-06,19:52:49.000,218,11043981,-795,0,1754509968,13107.10810233,228.98598278999998,54165.919768080006 2025-08-06,19:52:50.000,218,11043992,-795,0,1754509969,13107.02053029999,229.09171973999764,54165.97566504 2025-08-06,19:52:51.000,218,11044012,-795,0,1754509970,13107.04073922999,229.1622110399985,54165.849896880005 2025-08-06,19:52:52.000,218,11043991,-795,0,1754509971,13106.872331479994,229.26794799000345,54165.86387112 2025-08-06,19:52:53.000,218,11043966,-795,0,1754509972,13106.858858859989,229.2961445100009,54166.02457488 2025-08-06,19:52:54.000,218,11044008,-795,0,1754509973,13106.798232069988,229.38073407000047,54166.01060064001 2025-08-06,19:52:55.000,218,11044007,-795,0,1754509974,13106.757814209988,229.45122537000134,54165.80797416 2025-08-06,19:52:56.000,218,11044014,-795,0,1754509975,13106.629824319993,229.44417624000198,54166.10842032001 2025-08-06,19:52:57.000,218,11043992,-795,0,1754509976,13106.522043359997,229.49352015000477,54165.93374232 2025-08-06,19:52:58.000,218,11044038,-795,0,1754509977,13106.488361809992,229.5217166700022,54166.04553624 2025-08-06,19:52:59.000,218,11043989,-795,0,1754509978,13106.427735019992,229.50056928000413,54166.087458960006 2025-08-06,19:53:00.000,218,11043972,-795,0,1754509979,13106.394053470001,229.54991318999964,54166.29008544 2025-08-06,19:53:01.000,218,11044007,-795,0,1754509980,13106.360371919996,229.59220797000307,54166.17829152001 2025-08-06,19:53:02.000,218,11044022,-795,0,1754509981,13106.205436789991,229.57810971000436,54165.98963928001 2025-08-06,19:53:03.000,218,11043975,-795,0,1754509982,13106.25259096,229.57106057999772,54166.066497600004 2025-08-06,19:53:04.000,218,11044017,-795,0,1754509983,13106.25259096,229.56401144999836,54165.87784536 2025-08-06,19:53:05.000,218,11044005,-795,0,1754509984,13106.259327269996,229.54991318999964,54166.1713044 2025-08-06,19:53:06.000,218,11043969,-795,0,1754509985,13106.259327269996,229.5217166700022,54166.2411756 2025-08-06,19:53:07.000,218,11044061,-795,0,1754509986,13106.25259096,229.47237275999942,54166.16431728 2025-08-06,19:53:08.000,218,11044005,-795,0,1754509987,13106.15154631,229.5076184100035,54166.087458960006 2025-08-06,19:53:09.000,218,11044017,-795,0,1754509988,13106.097655829995,229.50056928000413,54166.29008544 2025-08-06,19:53:10.000,218,11044038,-795,0,1754509989,13106.16501892999,229.44417624000198,54166.15034304 2025-08-06,19:53:11.000,218,11044010,-795,0,1754509990,13106.218909409996,229.43712711000262,54166.27611120001 2025-08-06,19:53:12.000,218,11044014,-795,0,1754509991,13106.17175524,229.38073407000047,54165.89181960001 2025-08-06,19:53:13.000,218,11043990,-795,0,1754509992,13106.18522785999,229.3948323299992,54165.947716560004 2025-08-06,19:53:14.000,218,11044010,-795,0,1754509993,13106.205436789991,229.35253755000303,54166.29707256001 2025-08-06,19:53:15.000,218,11043990,-795,0,1754509994,13106.205436789991,229.3595866800024,54166.26213696 2025-08-06,19:53:16.000,218,11044040,-795,0,1754509995,13106.2121731,229.28909538000153,54166.304059680006 2025-08-06,19:53:17.000,218,11044009,-795,0,1754509996,13106.15154631,229.28204625000217,54166.22720136001 2025-08-06,19:53:18.000,218,11044039,-795,0,1754509997,13106.218909409996,229.3102427699996,54166.47873768 2025-08-06,19:53:19.000,218,11043998,-795,0,1754509998,13106.299745129996,229.3102427699996,54166.38790512 2025-08-06,19:53:20.000,218,11044013,-795,0,1754509999,13106.313217750001,229.28204625000217,54166.47873768 2025-08-06,19:53:21.000,218,11043996,-795,0,1754510000,13106.293008820001,229.26794799000345,54166.01060064001 2025-08-06,19:53:22.000,218,11044014,-795,0,1754510001,13106.25259096,229.23975146999874,54166.02457488 2025-08-06,19:53:23.000,218,11043974,-795,0,1754510002,13106.319954059996,229.2115549500013,54166.352969520005 2025-08-06,19:53:24.000,218,11043986,-795,0,1754510003,13106.340162989996,229.2608988600041,54166.45777632 2025-08-06,19:53:25.000,218,11043967,-795,0,1754510004,13106.367108229992,229.2961445100009,54166.43681496 2025-08-06,19:53:26.000,218,11043990,-795,0,1754510005,13106.319954059996,229.3736849400011,54166.67437704 2025-08-06,19:53:27.000,218,11043996,-795,0,1754510006,13106.373844540001,229.4089305899979,54166.73027400001 2025-08-06,19:53:28.000,218,11043998,-795,0,1754510007,13106.400789779997,229.47237275999942,54166.61149296001 2025-08-06,19:53:29.000,218,11044003,-795,0,1754510008,13106.501834429997,229.49352015000477,54166.450789200004 2025-08-06,19:53:30.000,218,11044026,-795,0,1754510009,13106.474889190002,229.54991318999964,54166.35995664 2025-08-06,19:53:31.000,218,11043916,-795,0,1754510010,13106.508570739992,229.6063062300018,54166.283098320004 2025-08-06,19:53:32.000,218,11044014,-795,0,1754510011,13106.447943949992,229.59220797000307,54166.33200816 2025-08-06,19:53:33.000,218,11043961,-795,0,1754510012,13106.548988599992,229.61335536000115,54166.34598240001 2025-08-06,19:53:34.000,218,11044056,-795,0,1754510013,13106.609615389993,229.6204044900005,54166.50668616 2025-08-06,19:53:35.000,218,11044035,-795,0,1754510014,13106.589406459992,229.65565014000458,54166.807132320006 2025-08-06,19:53:36.000,218,11044017,-795,0,1754510015,13106.616351700002,229.59220797000307,54166.82110656 2025-08-06,19:53:37.000,218,11043999,-795,0,1754510016,13106.784759449998,229.52876580000157,54166.60450584 2025-08-06,19:53:38.000,218,11044035,-755,0,1754510017,13106.744341589998,229.47237275999942,54166.29008544 2025-08-06,19:53:39.000,218,11043989,-795,0,1754510018,13106.798232069988,229.43007798000326,54166.26912408 2025-08-06,19:53:40.000,218,11043965,-795,0,1754510019,13106.818440999989,229.3948323299992,54166.29008544 2025-08-06,19:53:41.000,218,11044015,-795,0,1754510020,13106.906013029999,229.26794799000345,54166.54162176001 2025-08-06,19:53:42.000,218,11044038,-795,0,1754510021,13106.879067789989,229.15516190999915,54166.401879360004 2025-08-06,19:53:43.000,218,11044002,-795,0,1754510022,13106.899276719989,229.1481127799998,54166.618480080004 2025-08-06,19:53:44.000,218,11044031,-795,0,1754510023,13106.946430889999,229.0635232200002,54166.80014520001 2025-08-06,19:53:45.000,218,11044051,-795,0,1754510024,13107.027266609999,228.9648354000019,54166.84905504001 2025-08-06,19:53:46.000,218,11043991,-795,0,1754510025,13107.027266609999,228.93663888000447,54166.47873768 2025-08-06,19:53:47.000,218,11043955,-795,0,1754510026,13107.00032136999,228.85909845000424,54166.16431728 2025-08-06,19:53:48.000,218,11044014,-795,0,1754510027,13106.959903509989,228.73926324000058,54166.15034304 2025-08-06,19:53:49.000,218,11043972,-795,0,1754510028,13106.912749339994,228.68287019999843,54166.1014332 2025-08-06,19:53:50.000,218,11044006,-795,0,1754510029,13106.906013029999,228.57713325000077,54166.38790512 2025-08-06,19:53:51.000,218,11043993,-795,0,1754510030,13106.892540409994,228.5700841200014,54166.401879360004 2025-08-06,19:53:52.000,218,11044025,-795,0,1754510031,13106.778023139988,228.52778933999798,54166.56258312001 2025-08-06,19:53:53.000,218,11044060,-795,0,1754510032,13106.724132659998,228.53483847000462,54166.569570240004 2025-08-06,19:53:54.000,218,11044017,-795,0,1754510033,13106.656769560002,228.47844543000247,54166.569570240004 2025-08-06,19:53:55.000,218,11043948,-795,0,1754510034,13106.663505869998,228.48549456000183,54166.05252336 2025-08-06,19:53:56.000,218,11043997,-795,0,1754510035,13106.447943949992,228.37975761000416,54165.947716560004 2025-08-06,19:53:57.000,218,11044016,-795,0,1754510036,13106.427735019992,228.4713963000031,54165.780025680004 2025-08-06,19:53:58.000,218,11044032,-795,0,1754510037,13106.454680260002,228.4572980400044,54165.856884 2025-08-06,19:53:59.000,218,11044046,-795,0,1754510038,13106.380580849996,228.48549456000183,54166.05951048001 2025-08-06,19:54:00.000,218,11044020,-795,0,1754510039,13106.414262400001,228.56303499000205,54166.49271192001 2025-08-06,19:54:01.000,218,11044013,-795,0,1754510040,13106.420998709997,228.5559858600027,54166.51367328001 2025-08-06,19:54:02.000,218,11044015,-795,0,1754510041,13106.306481439991,228.6194280300042,54166.36694376 2025-08-06,19:54:03.000,218,11043970,-795,0,1754510042,13106.346899299991,228.61237890000484,54166.115407440004 2025-08-06,19:54:04.000,218,11043922,-795,0,1754510043,13106.434471330002,228.66172281000036,54165.89181960001 2025-08-06,19:54:05.000,218,11043949,-795,0,1754510044,13106.447943949992,228.7040175900038,54165.86387112 2025-08-06,19:54:06.000,218,11044024,-795,0,1754510045,13106.542252289997,228.7181158500025,54165.9267552 2025-08-06,19:54:07.000,218,11043973,-795,0,1754510046,13106.623088009997,228.77450889000465,54165.88483248 2025-08-06,19:54:08.000,218,11043995,-795,0,1754510047,13106.690451109993,228.77450889000465,54166.24816272001 2025-08-06,19:54:09.000,218,11043990,-795,0,1754510048,13106.791495759993,228.78860715000337,54166.450789200004 2025-08-06,19:54:10.000,218,11044034,-795,0,1754510049,13106.852122549994,228.76041062999866,54166.56258312001 2025-08-06,19:54:11.000,218,11044002,-795,0,1754510050,13106.986848749999,228.69696846000443,54166.47873768 2025-08-06,19:54:12.000,218,11044027,-795,0,1754510051,13107.00032136999,228.66172281000036,54165.9966264 2025-08-06,19:54:13.000,218,11044007,-795,0,1754510052,13107.06094815999,228.66172281000036,54165.731115840004 2025-08-06,19:54:14.000,218,11044017,-795,0,1754510053,13107.195674359995,228.5559858600027,54165.856884 2025-08-06,19:54:15.000,218,11044008,-795,0,1754510054,13107.316927939995,228.54893673000333,54165.9267552 2025-08-06,19:54:16.000,218,11044037,-795,0,1754510055,13107.39102735,228.5066419499999,54165.97566504 2025-08-06,19:54:17.000,218,11043994,-795,0,1754510056,13107.43144521,228.4713963000031,54166.450789200004 2025-08-06,19:54:18.000,218,11044001,-795,0,1754510057,13107.47186307,228.39385587000288,54166.422840720006 2025-08-06,19:54:19.000,218,11043950,-795,0,1754510058,13107.485335689991,228.323364570002,54166.422840720006 2025-08-06,19:54:20.000,218,11044026,-795,0,1754510059,13107.539226169996,228.3092663100033,54166.08047184001 2025-08-06,19:54:21.000,218,11044007,-795,0,1754510060,13107.519017239996,228.28106978999858,54166.04553624 2025-08-06,19:54:22.000,218,11044009,-795,0,1754510061,13107.485335689991,228.2599224000005,54165.682206000005 2025-08-06,19:54:23.000,218,11044000,-795,0,1754510062,13107.485335689991,228.28811891999794,54165.633296160006 2025-08-06,19:54:24.000,218,11044036,-795,0,1754510063,13107.566171409992,228.23877501000243,54165.7171416 2025-08-06,19:54:25.000,218,11044075,-795,0,1754510064,13107.539226169996,228.2246767500037,54165.93374232 2025-08-06,19:54:26.000,218,11044025,-795,0,1754510065,13107.586380339992,228.23172588000307,54166.29008544 2025-08-06,19:54:27.000,218,11043949,-795,0,1754510066,13107.572907720001,228.2246767500037,54166.26213696 2025-08-06,19:54:28.000,218,11043967,-795,0,1754510067,13107.586380339992,228.15418545000284,54166.07348472 2025-08-06,19:54:29.000,218,11044044,-795,0,1754510068,13107.498808309996,228.10484154000005,54165.87085824001 2025-08-06,19:54:30.000,218,11044020,-795,0,1754510069,13107.512280930001,228.09074328000133,54165.80797416 2025-08-06,19:54:31.000,218,11044069,-795,0,1754510070,13107.687424989992,228.08369415000197,54165.682206000005 2025-08-06,19:54:32.000,218,11043980,-795,0,1754510071,13107.620061889997,228.05549763000454,54165.682206000005 2025-08-06,19:54:33.000,218,11044009,-795,0,1754510072,13107.687424989992,227.98500633000367,54165.82194840001 2025-08-06,19:54:34.000,218,11044075,-795,0,1754510073,13107.734579160002,227.9145150300028,54166.05252336 2025-08-06,19:54:35.000,218,11044000,-795,0,1754510074,13107.700897609997,227.85812199000065,54166.12938168001 2025-08-06,19:54:36.000,218,11044014,-795,0,1754510075,13107.700897609997,227.8017289499985,54166.115407440004 2025-08-06,19:54:37.000,218,11044003,-795,0,1754510076,13107.653743440002,227.71713938999892,54165.74509008001 2025-08-06,19:54:38.000,218,11044054,-795,0,1754510077,13107.680688679997,227.61845157000062,54165.77303856001 2025-08-06,19:54:39.000,218,11044036,-795,0,1754510078,13107.640270819997,227.58320592000382,54165.7171416 2025-08-06,19:54:40.000,218,11044034,-795,0,1754510079,13107.647007129992,227.56910765999783,54165.633296160006 2025-08-06,19:54:41.000,218,11044026,-795,0,1754510080,13107.700897609997,227.47746896999888,54165.62630904001 2025-08-06,19:54:42.000,218,11044007,-795,0,1754510081,13107.545962479991,227.44222332000209,54165.77303856001 2025-08-06,19:54:43.000,218,11043960,-795,0,1754510082,13107.478599379996,227.36468289000186,54165.67521888001 2025-08-06,19:54:44.000,218,11044047,-795,0,1754510083,13107.39102735,227.3294372399978,54165.682206000005 2025-08-06,19:54:45.000,218,11044024,-795,0,1754510084,13107.22261959999,227.294191590001,54165.50054088 2025-08-06,19:54:46.000,218,11044000,-795,0,1754510085,13107.195674359995,227.3082898499997,54165.444643920004 2025-08-06,19:54:47.000,218,11043992,-795,0,1754510086,13106.98011243999,227.37173202000122,54165.1931076 2025-08-06,19:54:48.000,218,11043978,-795,0,1754510087,13106.966639819999,227.35058463000314,54165.2629788 2025-08-06,19:54:49.000,218,11044044,-795,0,1754510088,13106.993585059994,227.294191590001,54165.37477272 2025-08-06,19:54:50.000,218,11043999,-795,0,1754510089,13106.912749339994,227.31533897999907,54165.31188864 2025-08-06,19:54:51.000,218,11043968,-795,0,1754510090,13106.825177309998,227.23074941999948,54165.49355376 2025-08-06,19:54:52.000,218,11044008,-795,0,1754510091,13106.643296939998,227.18845464000333,54165.4027212 2025-08-06,19:54:53.000,218,11044004,-795,0,1754510092,13106.589406459992,227.18845464000333,54165.346824240005 2025-08-06,19:54:54.000,218,11044024,-795,0,1754510093,13106.522043359997,227.1109142100031,54165.31887576001 2025-08-06,19:54:55.000,218,11044048,-795,0,1754510094,13106.522043359997,227.09681595000438,54165.40970832001 2025-08-06,19:54:56.000,218,11044001,-795,0,1754510095,13106.447943949992,227.09681595000438,54165.52150224 2025-08-06,19:54:57.000,218,11044041,-795,0,1754510096,13106.447943949992,227.06861942999967,54165.47957952 2025-08-06,19:54:58.000,218,11044025,-795,0,1754510097,13106.441207639997,227.07566855999903,54165.395734080004 2025-08-06,19:54:59.000,218,11044001,-795,0,1754510098,13106.434471330002,227.06861942999967,54165.32586288 2025-08-06,19:55:00.000,218,11043937,-795,0,1754510099,13106.508570739992,227.0474720400016,54165.45163104 2025-08-06,19:55:01.000,218,11044035,-795,0,1754510100,13106.522043359997,227.05452117000095,54165.50752800001 2025-08-06,19:55:02.000,218,11044033,-795,0,1754510101,13106.548988599992,227.03337378000288,54165.12323640001 2025-08-06,19:55:03.000,218,11044045,-795,0,1754510102,13106.555724910002,227.0615703000003,54165.249004560006 2025-08-06,19:55:04.000,218,11044036,-795,0,1754510103,13106.420998709997,226.97698074000073,54165.20708184 2025-08-06,19:55:05.000,218,11044034,-795,0,1754510104,13106.602879079997,226.8994403100005,54165.24201744001 2025-08-06,19:55:06.000,218,11044004,-795,0,1754510105,13106.784759449998,226.80780162000156,54165.297914400006 2025-08-06,19:55:07.000,218,11043986,-795,0,1754510106,13106.986848749999,226.68091727999854,54165.30490152 2025-08-06,19:55:08.000,218,11044059,-795,0,1754510107,13107.14178387999,226.72321206000197,54165.346824240005 2025-08-06,19:55:09.000,218,11044071,-795,0,1754510108,13107.155256499995,226.75845770999877,54165.24201744001 2025-08-06,19:55:10.000,218,11044078,-795,0,1754510109,13107.316927939995,226.7020646700039,54165.2629788 2025-08-06,19:55:11.000,218,11044013,-795,0,1754510110,13107.39102735,226.62452424000367,54165.081313680006 2025-08-06,19:55:12.000,218,11044047,-795,0,1754510111,13107.32366424999,226.63157337000303,54165.07432656001 2025-08-06,19:55:13.000,218,11044033,-795,0,1754510112,13107.492072000001,226.66681901999982,54165.23503032 2025-08-06,19:55:14.000,218,11044024,-795,0,1754510113,13107.552698790001,226.7161629300026,54165.38175984 2025-08-06,19:55:15.000,218,11043997,-795,0,1754510114,13107.586380339992,226.7514085799994,54165.2629788 2025-08-06,19:55:16.000,218,11044013,-795,0,1754510115,13107.512280930001,226.88534205000178,54165.45861816001 2025-08-06,19:55:17.000,218,11044041,-795,0,1754510116,13107.417972589996,227.02632465000352,54165.42368256 2025-08-06,19:55:18.000,218,11044049,-795,0,1754510117,13107.316927939995,227.0474720400016,54165.297914400006 2025-08-06,19:55:19.000,218,11044030,-795,0,1754510118,13107.14178387999,227.1461598599999,54165.38175984 2025-08-06,19:55:20.000,218,11044002,-795,0,1754510119,13107.06768447,227.12501247000182,54165.29092728001 2025-08-06,19:55:21.000,218,11044022,-795,0,1754510120,13106.959903509989,227.07566855999903,54165.4725924 2025-08-06,19:55:22.000,218,11043993,-795,0,1754510121,13106.757814209988,227.10386508000374,54165.36079848 2025-08-06,19:55:23.000,218,11043934,-795,0,1754510122,13106.676978490003,227.16730724999798,54165.45163104 2025-08-06,19:55:24.000,218,11043989,-795,0,1754510123,13106.643296939998,227.16025811999862,54165.45861816001 2025-08-06,19:55:25.000,218,11044056,-795,0,1754510124,13106.582670149997,227.22370029000012,54165.79399992001 2025-08-06,19:55:26.000,218,11044041,-795,0,1754510125,13106.562461219997,227.30124072000035,54165.64028328 2025-08-06,19:55:27.000,218,11044012,-795,0,1754510126,13106.522043359997,227.34353550000378,54165.47957952 2025-08-06,19:55:28.000,218,11043996,-795,0,1754510127,13106.481625499997,227.37173202000122,54165.31887576001 2025-08-06,19:55:29.000,218,11044000,-795,0,1754510128,13106.461416569997,227.37878115000058,54165.23503032 2025-08-06,19:55:30.000,218,11044069,-795,0,1754510129,13106.488361809992,227.44927245000144,54165.563424960004 2025-08-06,19:55:31.000,218,11044063,-795,0,1754510130,13106.468152879992,227.41402680000465,54165.612334800004 2025-08-06,19:55:32.000,218,11044029,-795,0,1754510131,13106.387317159992,227.49861636000423,54165.4725924 2025-08-06,19:55:33.000,218,11044021,-795,0,1754510132,13106.394053470001,227.5409111400004,54165.563424960004 2025-08-06,19:55:34.000,218,11044000,-795,0,1754510133,13106.387317159992,227.56910765999783,54165.79399992001 2025-08-06,19:55:35.000,218,11044044,-795,0,1754510134,13106.468152879992,227.61140244000126,54165.77303856001 2025-08-06,19:55:36.000,218,11044016,-795,0,1754510135,13106.501834429997,227.62550069999998,54165.849896880005 2025-08-06,19:55:37.000,218,11044084,-795,0,1754510136,13106.474889190002,227.59025505000318,54165.444643920004 2025-08-06,19:55:38.000,218,11043996,-795,0,1754510137,13106.454680260002,227.5056654900036,54165.228043200004 2025-08-06,19:55:39.000,218,11043964,-795,0,1754510138,13106.542252289997,227.49861636000423,54165.60534768001 2025-08-06,19:55:40.000,218,11044010,-795,0,1754510139,13106.542252289997,227.46337071000016,54165.752077200006 2025-08-06,19:55:41.000,218,11044005,-795,0,1754510140,13106.548988599992,227.42812506000337,54165.731115840004 2025-08-06,19:55:42.000,218,11044068,-795,0,1754510141,13106.394053470001,227.406977669998,54165.9267552 2025-08-06,19:55:43.000,218,11044039,-795,0,1754510142,13106.488361809992,227.37878115000058,54165.93374232 2025-08-06,19:55:44.000,218,11043994,-795,0,1754510143,13106.542252289997,227.33648637000442,54165.93374232 2025-08-06,19:55:45.000,218,11044040,-795,0,1754510144,13106.575933840002,227.33648637000442,54165.69618024 2025-08-06,19:55:46.000,218,11044043,-795,0,1754510145,13106.616351700002,227.2589459400042,54165.64028328 2025-08-06,19:55:47.000,218,11043995,-795,0,1754510146,13106.562461219997,227.23074941999948,54165.563424960004 2025-08-06,19:55:48.000,218,11044022,-795,0,1754510147,13106.481625499997,227.16730724999798,54165.55643784001 2025-08-06,19:55:49.000,218,11044035,-795,0,1754510148,13106.387317159992,227.13911073000054,54165.67521888001 2025-08-06,19:55:50.000,218,11044068,-795,0,1754510149,13106.420998709997,227.09681595000438,54165.75906432 2025-08-06,19:55:51.000,218,11043999,-795,0,1754510150,13106.333426680001,227.08976681999775,54166.12239456 2025-08-06,19:55:52.000,218,11044015,-795,0,1754510151,13106.23238203,227.0474720400016,54165.98963928001 2025-08-06,19:55:53.000,218,11044077,-795,0,1754510152,13106.198700479996,227.00517725999816,54165.84290976001 2025-08-06,19:55:54.000,218,11044047,-795,0,1754510153,13106.18522785999,226.9487842200033,54165.5424636 2025-08-06,19:55:55.000,218,11043942,-795,0,1754510154,13106.04376534999,226.90648943999986,54165.50054088 2025-08-06,19:55:56.000,218,11044073,-795,0,1754510155,13106.016820109995,226.87124379000306,54165.43765680001 2025-08-06,19:55:57.000,218,11044005,-795,0,1754510156,13105.88209390999,226.90648943999986,54165.42368256 2025-08-06,19:55:58.000,218,11044029,-795,0,1754510157,13105.895566529995,226.82189988000027,54165.57041208 2025-08-06,19:55:59.000,218,11044038,-795,0,1754510158,13105.90230283999,226.93468596000457,54165.9966264 2025-08-06,19:56:00.000,218,11044021,-795,0,1754510159,13105.90903915,226.93468596000457,54166.07348472 2025-08-06,19:56:01.000,218,11044021,-795,0,1754510160,13105.90903915,226.97698074000073,54166.04553624 2025-08-06,19:56:02.000,218,11043981,-795,0,1754510161,13105.88883022,226.9840298700001,54165.465605280006 2025-08-06,19:56:03.000,218,11044000,-795,0,1754510162,13105.92924808,227.05452117000095,54165.42368256 2025-08-06,19:56:04.000,218,11043958,-795,0,1754510163,13106.00334748999,227.13206160000118,54165.465605280006 2025-08-06,19:56:05.000,218,11043998,-795,0,1754510164,13106.0100838,227.21665116000077,54165.53547648001 2025-08-06,19:56:06.000,218,11044025,-795,0,1754510165,13106.04376534999,227.18845464000333,54165.70316736001 2025-08-06,19:56:07.000,218,11044026,-795,0,1754510166,13106.057237969995,227.294191590001,54165.79399992001 2025-08-06,19:56:08.000,218,11044032,-795,0,1754510167,13106.057237969995,227.37173202000122,54166.066497600004 2025-08-06,19:56:09.000,218,11044065,-795,0,1754510168,13106.0100838,227.44927245000144,54166.07348472 2025-08-06,19:56:10.000,218,11044027,-795,0,1754510169,13106.097655829995,227.5056654900036,54166.2411756 2025-08-06,19:56:11.000,218,11043989,-795,0,1754510170,13106.07071059,227.59025505000318,54165.73810296 2025-08-06,19:56:12.000,218,11043968,-795,0,1754510171,13105.98313855999,227.63254982999933,54165.54945072 2025-08-06,19:56:13.000,218,11044013,-795,0,1754510172,13105.96292962999,227.7030411300002,54165.61932192 2025-08-06,19:56:14.000,218,11043975,-795,0,1754510173,13105.935984389995,227.74533591000363,54165.71015448 2025-08-06,19:56:15.000,218,11044020,-795,0,1754510174,13105.82820343,227.78058156000043,54165.82194840001 2025-08-06,19:56:16.000,218,11044048,-795,0,1754510175,13105.92924808,227.80877807999786,54166.36694376 2025-08-06,19:56:17.000,218,11044038,-795,0,1754510176,13105.605905199998,227.8158272100045,54166.29008544 2025-08-06,19:56:18.000,218,11044016,-795,0,1754510177,13105.727158779999,227.8863185099981,54166.304059680006 2025-08-06,19:56:19.000,218,11043991,-795,0,1754510178,13105.774312949994,227.94271155000024,54166.02457488 2025-08-06,19:56:20.000,218,11044032,-795,0,1754510179,13105.693477229994,227.97090806999768,54165.79399992001 2025-08-06,19:56:21.000,218,11044019,-795,0,1754510180,13105.686740919999,227.97090806999768,54165.77303856001 2025-08-06,19:56:22.000,218,11044030,-795,0,1754510181,13105.605905199998,227.98500633000367,54165.682206000005 2025-08-06,19:56:23.000,218,11044035,-795,0,1754510182,13105.552014719993,228.02025198000047,54165.71015448 2025-08-06,19:56:24.000,218,11044030,-795,0,1754510183,13105.578959959988,228.0484484999979,54166.10842032001 2025-08-06,19:56:25.000,218,11044067,-795,0,1754510184,13105.612641509993,228.04139936999854,54166.31803392 2025-08-06,19:56:26.000,218,11044007,-795,0,1754510185,13105.578959959988,228.0132028500011,54166.26213696 2025-08-06,19:56:27.000,218,11044022,-795,0,1754510186,13105.666531989998,227.99205546000303,54166.066497600004 2025-08-06,19:56:28.000,218,11043918,-795,0,1754510187,13105.653059369994,227.95680980999896,54165.9966264 2025-08-06,19:56:29.000,218,11044024,-795,0,1754510188,13105.585696269998,228.02025198000047,54165.86387112 2025-08-06,19:56:30.000,218,11044021,-795,0,1754510189,13105.747367709999,227.92156416000216,54165.849896880005 2025-08-06,19:56:31.000,218,11044029,-795,0,1754510190,13105.653059369994,227.9145150300028,54165.7870128 2025-08-06,19:56:32.000,218,11044042,-795,0,1754510191,13105.747367709999,227.8863185099981,54165.947716560004 2025-08-06,19:56:33.000,218,11044032,-795,0,1754510192,13105.787785569999,227.8863185099981,54166.12239456 2025-08-06,19:56:34.000,218,11044043,-795,0,1754510193,13105.80125818999,227.82287634000386,54166.422840720006 2025-08-06,19:56:35.000,218,11043946,-795,0,1754510194,13105.834939739994,227.83697460000258,54166.29707256001 2025-08-06,19:56:36.000,218,11043949,-795,0,1754510195,13105.80125818999,227.73828678000427,54166.12938168001 2025-08-06,19:56:37.000,218,11044069,-795,0,1754510196,13105.720422469989,227.752385040003,54166.01060064001 2025-08-06,19:56:38.000,218,11044025,-795,0,1754510197,13105.713686159994,227.64664808999805,54165.947716560004 2025-08-06,19:56:39.000,218,11044030,-795,0,1754510198,13105.680004609989,227.58320592000382,54165.50054088 2025-08-06,19:56:40.000,218,11044009,-795,0,1754510199,13105.747367709999,227.62550069999998,54165.94072944001 2025-08-06,19:56:41.000,218,11044011,-795,0,1754510200,13105.720422469989,227.59730418000254,54166.26213696 2025-08-06,19:56:42.000,218,11044034,-795,0,1754510201,13105.578959959988,227.56910765999783,54166.05252336 2025-08-06,19:56:43.000,218,11043989,-795,0,1754510202,13105.511596859993,227.56910765999783,54166.29008544 2025-08-06,19:56:44.000,218,11043961,-795,0,1754510203,13105.410552209993,227.46337071000016,54166.017587760005 2025-08-06,19:56:45.000,218,11044009,-795,0,1754510204,13105.417288520002,227.51271462000295,54166.00361352 2025-08-06,19:56:46.000,218,11044045,-795,0,1754510205,13105.417288520002,227.4563215800008,54166.00361352 2025-08-06,19:56:47.000,218,11044041,-795,0,1754510206,13105.316243870002,227.47746896999888,54165.95470368 2025-08-06,19:56:48.000,218,11044057,-795,0,1754510207,13105.309507559992,227.52681288000167,54165.7870128 2025-08-06,19:56:49.000,218,11044028,-795,0,1754510208,13105.322980179997,227.59730418000254,54166.12938168001 2025-08-06,19:56:50.000,218,11044019,-795,0,1754510209,13105.309507559992,227.6536972200047,54166.16431728 2025-08-06,19:56:51.000,218,11043969,-795,0,1754510210,13105.235408150002,227.75943417000235,54166.09444608 2025-08-06,19:56:52.000,218,11044027,-795,0,1754510211,13105.127627189991,227.8017289499985,54166.00361352 2025-08-06,19:56:53.000,218,11044021,-795,0,1754510212,13105.087209329991,227.86517112,54165.94072944001 2025-08-06,19:56:54.000,218,11044054,-795,0,1754510213,13105.05352778,227.92156416000216,54165.87784536 2025-08-06,19:56:55.000,218,11044064,-795,0,1754510214,13105.026582539991,228.05549763000454,54166.031562 2025-08-06,19:56:56.000,218,11044073,-795,0,1754510215,13105.107418259991,228.07664502000262,54166.07348472 2025-08-06,19:56:57.000,218,11044034,-795,0,1754510216,13105.127627189991,228.13303806000476,54165.83592264 2025-08-06,19:56:58.000,218,11044039,-795,0,1754510217,13105.093945640001,228.20352935999836,54166.08047184001 2025-08-06,19:56:59.000,218,11043988,-795,0,1754510218,13105.060264089996,228.23877501000243,54166.10842032001 2025-08-06,19:57:00.000,218,11044014,-795,0,1754510219,13105.093945640001,228.23172588000307,54166.07348472 2025-08-06,19:57:01.000,218,11044054,-795,0,1754510220,13105.080473019996,228.23877501000243,54165.84290976001 2025-08-06,19:57:02.000,218,11044048,-795,0,1754510221,13105.060264089996,228.13303806000476,54165.82893552 2025-08-06,19:57:03.000,218,11043990,-795,0,1754510222,13105.080473019996,228.12598892999813,54165.82893552 2025-08-06,19:57:04.000,218,11044015,-795,0,1754510223,13105.087209329991,228.0625467600039,54165.94072944001 2025-08-06,19:57:05.000,218,11044037,-795,0,1754510224,13105.215199220002,228.0484484999979,54166.00361352 2025-08-06,19:57:06.000,218,11044029,-795,0,1754510225,13105.255617080002,227.94271155000024,54166.017587760005 2025-08-06,19:57:07.000,218,11044000,-795,0,1754510226,13105.221935529997,227.96385893999832,54165.95470368 2025-08-06,19:57:08.000,218,11044040,-795,0,1754510227,13105.262353389997,227.93566242000088,54165.76605144 2025-08-06,19:57:09.000,218,11044023,-795,0,1754510228,13105.208462909992,227.92156416000216,54165.731115840004 2025-08-06,19:57:10.000,218,11044052,-795,0,1754510229,13105.329716489992,227.8863185099981,54165.465605280006 2025-08-06,19:57:11.000,218,11044045,-795,0,1754510230,13105.289298629992,227.90746590000344,54165.65425752001 2025-08-06,19:57:12.000,218,11044029,-795,0,1754510231,13105.269089699992,227.9145150300028,54165.61932192 2025-08-06,19:57:13.000,218,11044007,-795,0,1754510232,13105.316243870002,227.93566242000088,54165.7870128 2025-08-06,19:57:14.000,218,11044067,-795,0,1754510233,13105.356661730002,227.92156416000216,54165.87085824001 2025-08-06,19:57:15.000,218,11043989,-795,0,1754510234,13105.316243870002,227.98500633000367,54166.16431728 2025-08-06,19:57:16.000,218,11044029,-795,0,1754510235,13105.397079590002,227.9779572000043,54165.968677920006 2025-08-06,19:57:17.000,218,11044018,-795,0,1754510236,13105.383606969997,228.04139936999854,54166.00361352 2025-08-06,19:57:18.000,218,11044023,-795,0,1754510237,13105.329716489992,227.9779572000043,54165.800987040006 2025-08-06,19:57:19.000,218,11044063,-795,0,1754510238,13105.302771249997,228.00615372000175,54165.65425752001 2025-08-06,19:57:20.000,218,11044043,-795,0,1754510239,13105.349925419992,227.92861329000152,54166.066497600004 2025-08-06,19:57:21.000,218,11044055,-795,0,1754510240,13105.343189109997,227.90746590000344,54165.98963928001 2025-08-06,19:57:22.000,218,11044092,-795,0,1754510241,13105.215199220002,227.85812199000065,54165.82194840001 2025-08-06,19:57:23.000,218,11043986,-795,0,1754510242,13105.188253979992,227.82287634000386,54165.800987040006 2025-08-06,19:57:24.000,218,11043955,-795,0,1754510243,13105.194990290001,227.85812199000065,54166.12239456 2025-08-06,19:57:25.000,218,11044013,-795,0,1754510244,13105.147836119992,227.8158272100045,54165.919768080006 2025-08-06,19:57:26.000,218,11044023,-795,0,1754510245,13105.127627189991,227.6536972200047,54165.74509008001 2025-08-06,19:57:27.000,218,11044061,-795,0,1754510246,13105.087209329991,227.5550093999991,54165.4027212 2025-08-06,19:57:28.000,218,11044008,-795,0,1754510247,13105.040055159996,227.48451809999824,54165.40970832001 2025-08-06,19:57:29.000,218,11044041,-795,0,1754510248,13105.019846229996,227.42812506000337,54165.731115840004 2025-08-06,19:57:30.000,218,11044031,-795,0,1754510249,13104.979428369996,227.36468289000186,54165.66823176 2025-08-06,19:57:31.000,218,11043976,-795,0,1754510250,13104.858174789995,227.31533897999907,54165.633296160006 2025-08-06,19:57:32.000,218,11044010,-795,0,1754510251,13104.74365751999,227.2589459400042,54165.465605280006 2025-08-06,19:57:33.000,218,11044038,-795,0,1754510252,13104.64261286999,227.28009333000227,54165.66823176 2025-08-06,19:57:34.000,218,11044026,-795,0,1754510253,13104.656085489994,227.20255290000205,54165.36079848 2025-08-06,19:57:35.000,218,11043988,-795,0,1754510254,13104.555040839994,227.16025811999862,54165.45163104 2025-08-06,19:57:36.000,218,11043992,-795,0,1754510255,13104.453996189994,227.20255290000205,54165.14419776 2025-08-06,19:57:37.000,218,11043997,-795,0,1754510256,13104.494414049994,227.07566855999903,54165.130223520006 2025-08-06,19:57:38.000,218,11044008,-795,0,1754510257,13104.373160469993,226.99107899999944,54165.33983712001 2025-08-06,19:57:39.000,218,11043972,-795,0,1754510258,13104.352951539993,226.99107899999944,54165.37477272 2025-08-06,19:57:40.000,218,11044033,-795,0,1754510259,13104.231697959993,226.96993161000137,54165.28394016 2025-08-06,19:57:41.000,218,11044026,-795,0,1754510260,13104.312533679993,226.9981281299988,54165.64028328 2025-08-06,19:57:42.000,218,11044010,-795,0,1754510261,13104.191280099993,226.97698074000073,54165.228043200004 2025-08-06,19:57:43.000,218,11044028,-795,0,1754510262,13104.299061059988,226.99107899999944,54165.24201744001 2025-08-06,19:57:44.000,218,11044030,-795,0,1754510263,13104.413578329993,226.9840298700001,54165.24201744001 2025-08-06,19:57:45.000,218,11044069,-795,0,1754510264,13104.507886669999,226.97698074000073,54165.179133360005 2025-08-06,19:57:46.000,218,11044027,-795,0,1754510265,13104.56177714999,226.9840298700001,54165.276953040004 2025-08-06,19:57:47.000,218,11043980,-795,0,1754510266,13104.521359289989,227.02632465000352,54165.32586288 2025-08-06,19:57:48.000,218,11043996,-795,0,1754510267,13104.656085489994,227.0474720400016,54165.38175984 2025-08-06,19:57:49.000,218,11044048,-795,0,1754510268,13104.716712279995,227.11796334000246,54165.45861816001 2025-08-06,19:57:50.000,218,11044039,-795,0,1754510269,13104.83122955,227.1461598599999,54165.72412872001 2025-08-06,19:57:51.000,218,11044004,-795,0,1754510270,13104.84470216999,227.2096020300014,54165.62630904001 2025-08-06,19:57:52.000,218,11044076,-795,0,1754510271,13104.94574681999,227.30124072000035,54165.37477272 2025-08-06,19:57:53.000,218,11044058,-795,0,1754510272,13105.067000399991,227.3928794099993,54165.1931076 2025-08-06,19:57:54.000,218,11044016,-795,0,1754510273,13105.194990290001,227.42812506000337,54165.25599168 2025-08-06,19:57:55.000,218,11044002,-795,0,1754510274,13105.181517669997,227.47746896999888,54165.23503032 2025-08-06,19:57:56.000,218,11044040,-795,0,1754510275,13105.248880769992,227.49861636000423,54165.35381136 2025-08-06,19:57:57.000,218,11044029,-795,0,1754510276,13105.194990290001,227.61140244000126,54165.35381136 2025-08-06,19:57:58.000,218,11044015,-795,0,1754510277,13105.282562319997,227.6677954800034,54165.6472704 2025-08-06,19:57:59.000,218,11044037,-795,0,1754510278,13105.322980179997,227.67484461000276,54165.79399992001 2025-08-06,19:58:00.000,218,11044044,-795,0,1754510279,13105.376870660002,227.71009025999956,54165.849896880005 2025-08-06,19:58:01.000,218,11044026,-795,0,1754510280,13105.370134349992,227.72418851999828,54165.4725924 2025-08-06,19:58:02.000,218,11044025,-795,0,1754510281,13105.296034940002,227.71713938999892,54165.18612048 2025-08-06,19:58:03.000,218,11044021,-795,0,1754510282,13105.316243870002,227.67484461000276,54165.20708184 2025-08-06,19:58:04.000,218,11044000,-795,0,1754510283,13105.343189109997,227.64664808999805,54165.228043200004 2025-08-06,19:58:05.000,218,11044029,-795,0,1754510284,13105.275826010002,227.56205852999847,54165.40970832001 2025-08-06,19:58:06.000,218,11044002,-795,0,1754510285,13105.302771249997,227.53386201000103,54165.465605280006 2025-08-06,19:58:07.000,218,11044043,-795,0,1754510286,13105.181517669997,227.51271462000295,54165.61932192 2025-08-06,19:58:08.000,218,11043998,-795,0,1754510287,13105.262353389997,227.406977669998,54165.69618024 2025-08-06,19:58:09.000,218,11044010,-795,0,1754510288,13105.228671839992,227.28714246000163,54165.780025680004 2025-08-06,19:58:10.000,218,11044059,-795,0,1754510289,13105.235408150002,227.18845464000333,54165.29092728001 2025-08-06,19:58:11.000,218,11044017,-795,0,1754510290,13105.114154570001,227.08976681999775,54165.179133360005 2025-08-06,19:58:12.000,218,11044027,-795,0,1754510291,13105.019846229996,227.0122263900048,54164.99746824 2025-08-06,19:58:13.000,218,11044036,-795,0,1754510292,13104.95248313,226.91353856999922,54165.11624928 2025-08-06,19:58:14.000,218,11044012,-795,0,1754510293,13104.90532895999,226.82894900999963,54165.21406896 2025-08-06,19:58:15.000,218,11044016,-795,0,1754510294,13104.86491109999,226.79370336000284,54165.7171416 2025-08-06,19:58:16.000,218,11044016,-795,0,1754510295,13104.858174789995,226.73026119000133,54165.7171416 2025-08-06,19:58:17.000,218,11044028,-795,0,1754510296,13104.736921209995,226.72321206000197,54165.612334800004 2025-08-06,19:58:18.000,218,11044041,-795,0,1754510297,13104.615667629994,226.63862250000238,54165.20009472001 2025-08-06,19:58:19.000,218,11044019,-795,0,1754510298,13104.494414049994,226.63157337000303,54165.12323640001 2025-08-06,19:58:20.000,218,11044041,-795,0,1754510299,13104.339478919988,226.56108207000216,54165.03240384001 2025-08-06,19:58:21.000,218,11043996,-795,0,1754510300,13104.278852130003,226.41305034000106,54165.0184296 2025-08-06,19:58:22.000,218,11044009,-795,0,1754510301,13104.224961649998,226.30026426000404,54164.81580312001 2025-08-06,19:58:23.000,218,11044043,-795,0,1754510302,13104.292324749993,226.32141165000212,54165.33983712001 2025-08-06,19:58:24.000,218,11043994,-795,0,1754510303,13104.339478919988,226.3707555600049,54165.514515120005 2025-08-06,19:58:25.000,218,11044038,-795,0,1754510304,13104.332742609993,226.39895208000235,54165.64028328 2025-08-06,19:58:26.000,218,11044034,-795,0,1754510305,13104.339478919988,226.41305034000106,54165.50752800001 2025-08-06,19:58:27.000,218,11044039,-795,0,1754510306,13104.245170579998,226.39895208000235,54165.249004560006 2025-08-06,19:58:28.000,218,11044039,-795,0,1754510307,13104.292324749993,226.41305034000106,54164.97650688 2025-08-06,19:58:29.000,218,11044029,-795,0,1754510308,13104.184543789997,226.38485382000363,54164.89964856 2025-08-06,19:58:30.000,218,11044031,-795,0,1754510309,13104.218225340002,226.33550991000084,54164.87170008 2025-08-06,19:58:31.000,218,11044061,-795,0,1754510310,13104.218225340002,226.29321513000468,54164.90663568001 2025-08-06,19:58:32.000,218,11044048,-795,0,1754510311,13104.238434270002,226.30026426000404,54165.42368256 2025-08-06,19:58:33.000,218,11044027,-795,0,1754510312,13104.299061059988,226.27206773999933,54165.45861816001 2025-08-06,19:58:34.000,218,11044076,-795,0,1754510313,13104.433787259994,226.3073133900034,54165.62630904001 2025-08-06,19:58:35.000,218,11044004,-795,0,1754510314,13104.467468809999,226.2791168699987,54165.28394016 2025-08-06,19:58:36.000,218,11044013,-795,0,1754510315,13104.427050949998,226.26501860999997,54165.228043200004 2025-08-06,19:58:37.000,218,11043973,-795,0,1754510316,13104.548304529999,226.36370642999827,54164.892661440004 2025-08-06,19:58:38.000,218,11044040,-795,0,1754510317,13104.615667629994,226.4060012100017,54164.89964856 2025-08-06,19:58:39.000,218,11044042,-795,0,1754510318,13104.68303072999,226.44829598999786,54165.02541672 2025-08-06,19:58:40.000,218,11044044,-795,0,1754510319,13104.81102062,226.54698381000344,54165.4725924 2025-08-06,19:58:41.000,218,11044055,-795,0,1754510320,13104.84470216999,226.51173815999937,54165.276953040004 2025-08-06,19:58:42.000,218,11043957,-795,0,1754510321,13104.797547999995,226.64567163000174,54165.45861816001 2025-08-06,19:58:43.000,218,11044044,-795,0,1754510322,13104.9322742,226.69501554000453,54165.346824240005 2025-08-06,19:58:44.000,218,11044019,-795,0,1754510323,13104.99290099,226.70911380000325,54165.29092728001 2025-08-06,19:58:45.000,218,11044030,-795,0,1754510324,13105.006373609991,226.7373103200007,54165.228043200004 2025-08-06,19:58:46.000,218,11044058,-795,0,1754510325,13105.093945640001,226.82894900999963,54165.130223520006 2025-08-06,19:58:47.000,218,11044019,-795,0,1754510326,13105.201726599997,226.8007524900022,54165.109262160004 2025-08-06,19:58:48.000,218,11044029,-795,0,1754510327,13105.269089699992,226.82189988000027,54165.25599168 2025-08-06,19:58:49.000,218,11044006,-795,0,1754510328,13105.302771249997,226.78665423000348,54165.48656664001 2025-08-06,19:58:50.000,218,11044061,-795,0,1754510329,13105.383606969997,226.7514085799994,54165.71015448 2025-08-06,19:58:51.000,218,11044020,-795,0,1754510330,13105.343189109997,226.68091727999854,54165.79399992001 2025-08-06,19:58:52.000,218,11043963,-795,0,1754510331,13105.248880769992,226.64567163000174,54165.16515912 2025-08-06,19:58:53.000,218,11044058,-795,0,1754510332,13105.349925419992,226.57518033000088,54165.346824240005 2025-08-06,19:58:54.000,218,11044028,-795,0,1754510333,13105.302771249997,226.50468903,54165.29092728001 2025-08-06,19:58:55.000,218,11044022,-795,0,1754510334,13105.296034940002,226.46239425000385,54165.395734080004 2025-08-06,19:58:56.000,218,11044093,-795,0,1754510335,13105.336452800002,226.41305034000106,54165.28394016 2025-08-06,19:58:57.000,218,11044016,-795,0,1754510336,13105.289298629992,226.3707555600049,54165.49355376 2025-08-06,19:58:58.000,218,11044056,-795,0,1754510337,13105.201726599997,226.3073133900034,54165.444643920004 2025-08-06,19:58:59.000,218,11044019,-795,0,1754510338,13105.168045049992,226.20862556999782,54165.45163104 2025-08-06,19:59:00.000,218,11044035,-795,0,1754510339,13105.120890879996,226.13108514000487,54165.30490152 2025-08-06,19:59:01.000,218,11044000,-795,0,1754510340,13105.040055159996,226.06764297000336,54165.36778560001 2025-08-06,19:59:12.000,218,11044060,-795,0,1754510351,13104.76386644999,225.72928472999774,54165.35381136 2025-08-06,19:59:13.000,218,11044073,-795,0,1754510352,13104.716712279995,225.7856777699999,54165.32586288 2025-08-06,19:59:14.000,218,11044015,-795,0,1754510353,13104.736921209995,225.87026732999948,54165.50752800001 2025-08-06,19:59:15.000,218,11044024,-795,0,1754510354,13104.66955811,225.89141472000483,54165.49355376 2025-08-06,19:59:16.000,218,11044031,-795,0,1754510355,13104.62240393999,225.9971516700025,54165.43765680001 2025-08-06,19:59:17.000,218,11044033,-795,0,1754510356,13104.588722389999,226.05354471000464,54165.26996592001 2025-08-06,19:59:18.000,218,11044055,-795,0,1754510357,13104.555040839994,226.13108514000487,54165.28394016 2025-08-06,19:59:19.000,218,11044055,-795,0,1754510358,13104.588722389999,226.21567470000446,54165.48656664001 2025-08-06,19:59:20.000,218,11044046,-795,0,1754510359,13104.615667629994,226.27206773999933,54165.584386320006 2025-08-06,19:59:21.000,218,11044043,-795,0,1754510360,13104.60219500999,226.31436252000276,54165.59137344 2025-08-06,19:59:22.000,218,11044016,-795,0,1754510361,13104.548304529999,226.3425590400002,54165.38175984 2025-08-06,19:59:23.000,218,11043999,-795,0,1754510362,13104.588722389999,226.37780469000427,54165.64028328 2025-08-06,19:59:24.000,218,11044025,-755,0,1754510363,13104.595458699994,226.38485382000363,54165.584386320006 2025-08-06,19:59:25.000,218,11043987,-795,0,1754510364,13104.70323965999,226.391902950003,54165.70316736001 2025-08-06,19:59:26.000,218,11044047,-795,0,1754510365,13104.716712279995,226.34960816999956,54165.43765680001 2025-08-06,19:59:27.000,218,11044094,-795,0,1754510366,13104.656085489994,226.37780469000427,54165.465605280006 2025-08-06,19:59:28.000,218,11044030,-795,0,1754510367,13104.91206527,226.3073133900034,54165.66124464 2025-08-06,19:59:29.000,218,11044061,-795,0,1754510368,13104.94574681999,226.27206773999933,54165.62630904001 2025-08-06,19:59:30.000,218,11044078,-795,0,1754510369,13105.147836119992,226.25092035000125,54165.77303856001 2025-08-06,19:59:31.000,218,11043982,-795,0,1754510370,13105.215199220002,226.22272383000382,54165.95470368 2025-08-06,19:59:32.000,218,11044059,-795,0,1754510371,13105.181517669997,226.27206773999933,54165.752077200006 2025-08-06,19:59:33.000,218,11044042,-795,0,1754510372,13105.302771249997,226.22977296000317,54165.77303856001 2025-08-06,19:59:34.000,218,11044027,-795,0,1754510373,13105.376870660002,226.22272383000382,54165.7171416 2025-08-06,19:59:35.000,218,11044036,-795,0,1754510374,13105.477915310003,226.18747817999974,54165.59137344 2025-08-06,19:59:36.000,218,11044065,-795,0,1754510375,13105.565487339998,226.13813427000423,54165.73810296 2025-08-06,19:59:37.000,218,11044072,-795,0,1754510376,13105.552014719993,226.10288862000016,54165.849896880005 2025-08-06,19:59:38.000,218,11044024,-795,0,1754510377,13105.538542099988,226.13813427000423,54165.7870128 2025-08-06,19:59:39.000,218,11044008,-795,0,1754510378,13105.578959959988,226.06764297000336,54165.88483248 2025-08-06,19:59:40.000,218,11044056,-795,0,1754510379,13105.585696269998,226.06764297000336,54166.14335592 2025-08-06,19:59:41.000,218,11044019,-795,0,1754510380,13105.599168889989,226.0958394900008,54166.07348472 2025-08-06,19:59:42.000,218,11044036,-795,0,1754510381,13105.424024829998,226.07469210000272,54165.731115840004 2025-08-06,19:59:43.000,218,11044013,-795,0,1754510382,13105.450970069993,226.03944644999865,54165.50752800001 2025-08-06,19:59:44.000,218,11044073,-795,0,1754510383,13105.585696269998,225.9971516700025,54165.612334800004 2025-08-06,19:59:45.000,218,11044069,-795,0,1754510384,13105.545278409998,225.933709500001,54165.682206000005 2025-08-06,19:59:46.000,218,11044007,-795,0,1754510385,13105.552014719993,225.94075863000035,54165.9267552 2025-08-06,19:59:47.000,218,11044024,-795,0,1754510386,13105.525069479998,225.9125621100029,54165.88483248 2025-08-06,19:59:48.000,218,11044030,-795,0,1754510387,13105.491387929993,225.94075863000035,54166.01060064001 2025-08-06,19:59:49.000,218,11044053,-795,0,1754510388,13105.477915310003,225.94075863000035,54166.185278640005 2025-08-06,19:59:50.000,218,11044074,-795,0,1754510389,13105.417288520002,225.94075863000035,54165.93374232 2025-08-06,19:59:51.000,218,11044038,-795,0,1754510390,13105.410552209993,226.00420080000185,54165.87085824001 2025-08-06,19:59:52.000,218,11044041,-795,0,1754510391,13105.444233759998,225.96190601999842,54165.64028328 2025-08-06,19:59:53.000,218,11044085,-795,0,1754510392,13105.403815899997,225.99010254000314,54165.70316736001 2025-08-06,19:59:54.000,218,11044008,-795,0,1754510393,13105.477915310003,226.01829906000057,54165.90579384 2025-08-06,19:59:55.000,218,11044064,-795,0,1754510394,13105.464442689998,225.98305341000378,54166.00361352 2025-08-06,19:59:56.000,218,11044071,-795,0,1754510395,13105.477915310003,226.0112499300012,54166.09444608 2025-08-06,19:59:57.000,218,11044015,-795,0,1754510396,13105.376870660002,226.01829906000057,54166.26213696 2025-08-06,19:59:58.000,218,11044036,-795,0,1754510397,13105.450970069993,226.01829906000057,54166.26213696 2025-08-06,19:59:59.000,218,11044013,-795,0,1754510398,13105.491387929993,225.97600428000442,54166.15733016001 2025-08-06,20:00:00.000,218,11044034,-795,0,1754510399,13105.511596859993,225.99010254000314,54166.15034304 2025-08-06,20:00:01.000,218,11044039,-795,0,1754510400,13105.558751029988,225.933709500001,54165.919768080006 2025-08-06,20:00:02.000,218,11044020,-795,0,1754510401,13105.484651619998,225.89141472000483,54165.73810296 2025-08-06,20:00:03.000,218,11044002,-795,0,1754510402,13105.552014719993,225.77862864000053,54165.98963928001 2025-08-06,20:00:04.000,218,11044051,-795,0,1754510403,13105.599168889989,225.80682515999797,54166.15034304 2025-08-06,20:00:05.000,218,11044041,-795,0,1754510404,13105.653059369994,225.7856777699999,54166.19925288 2025-08-06,20:00:06.000,218,11044082,-795,0,1754510405,13105.653059369994,225.75748125000246,54166.47873768 2025-08-06,20:00:07.000,218,11044051,-795,0,1754510406,13105.605905199998,225.76453038000182,54166.422840720006 2025-08-06,20:00:08.000,218,11044061,-795,0,1754510407,13105.740631399989,225.80682515999797,54166.3110468 2025-08-06,20:00:09.000,218,11044037,-795,0,1754510408,13105.86188497999,225.76453038000182,54166.017587760005 2025-08-06,20:00:10.000,218,11044076,-795,0,1754510409,13105.90230283999,225.80682515999797,54166.09444608 2025-08-06,20:00:11.000,218,11043973,-795,0,1754510410,13106.0100838,225.8138742900046,54166.05951048001 2025-08-06,20:00:12.000,218,11044037,-795,0,1754510411,13106.0100838,225.8843655899982,54166.1713044 2025-08-06,20:00:13.000,218,11044044,-795,0,1754510412,13106.12460106999,225.89141472000483,54166.22021424 2025-08-06,20:00:14.000,218,11044075,-795,0,1754510413,13106.16501892999,225.9971516700025,54166.555596 2025-08-06,20:00:15.000,218,11044075,-795,0,1754510414,13106.306481439991,226.0323973199993,54166.6953384 2025-08-06,20:00:16.000,218,11044085,-795,0,1754510415,13106.367108229992,226.08174123000208,54166.81411944 2025-08-06,20:00:17.000,218,11044069,-795,0,1754510416,13106.367108229992,226.1451834000036,54166.49969904 2025-08-06,20:00:18.000,218,11044032,-795,0,1754510417,13106.434471330002,226.10288862000016,54166.22021424 2025-08-06,20:00:19.000,218,11044026,-795,0,1754510418,13106.575933840002,226.13108514000487,54166.33200816 2025-08-06,20:00:20.000,218,11044077,-795,0,1754510419,13106.582670149997,226.13813427000423,54166.33200816 2025-08-06,20:00:21.000,218,11044083,-795,0,1754510420,13106.629824319993,226.11698687999888,54166.58354448001 2025-08-06,20:00:22.000,218,11044067,-795,0,1754510421,13106.676978490003,226.13813427000423,54166.53463464 2025-08-06,20:00:23.000,218,11044020,-795,0,1754510422,13106.663505869998,226.17337992000103,54166.688351280005 2025-08-06,20:00:24.000,218,11044041,-795,0,1754510423,13106.778023139988,226.1451834000036,54166.8350808 2025-08-06,20:00:25.000,218,11044097,-795,0,1754510424,13106.932958269994,226.10288862000016,54166.89796488001 2025-08-06,20:00:26.000,218,11044041,-795,0,1754510425,13106.98011243999,226.046495579998,54166.37393088001 2025-08-06,20:00:27.000,218,11044054,-795,0,1754510426,13107.04073922999,225.97600428000442,54166.29008544 2025-08-06,20:00:28.000,218,11044087,-795,0,1754510427,13107.027266609999,225.95485688999906,54166.19226576 2025-08-06,20:00:29.000,218,11044054,-795,0,1754510428,13107.08115708999,225.85616907000076,54166.19925288 2025-08-06,20:00:30.000,218,11044036,-795,0,1754510429,13106.912749339994,225.84207081000204,54166.31803392 2025-08-06,20:00:31.000,218,11044073,-795,0,1754510430,13107.08115708999,225.83502168000268,54166.688351280005 2025-08-06,20:00:32.000,218,11044044,-795,0,1754510431,13107.12157494999,225.82092342000396,54166.63245432001 2025-08-06,20:00:33.000,218,11044047,-795,0,1754510432,13107.135047569995,225.80682515999797,54166.65341568 2025-08-06,20:00:34.000,218,11044041,-795,0,1754510433,13107.094629709994,225.75748125000246,54166.450789200004 2025-08-06,20:00:35.000,218,11044036,-795,0,1754510434,13107.22261959999,225.71518646999903,54166.2411756 2025-08-06,20:00:36.000,218,11044028,-795,0,1754510435,13107.16872912,225.7010882100003,54166.26912408 2025-08-06,20:00:37.000,218,11044051,-795,0,1754510436,13107.22261959999,225.70813733999967,54166.26912408 2025-08-06,20:00:38.000,218,11044097,-795,0,1754510437,13107.155256499995,225.6517443000048,54166.12938168001 2025-08-06,20:00:39.000,218,11044084,-795,0,1754510438,13107.22261959999,225.58830213000329,54166.42982784 2025-08-06,20:00:40.000,218,11044048,-795,0,1754510439,13107.256301149995,225.57420387000457,54166.81411944 2025-08-06,20:00:41.000,218,11044024,-795,0,1754510440,13107.31019163,225.52485996000178,54166.81411944 2025-08-06,20:00:42.000,218,11044035,-795,0,1754510441,13107.074420779994,225.5389582200005,54166.44380208001 2025-08-06,20:00:43.000,218,11044041,-795,0,1754510442,13107.22935591,225.41207388000475,54166.066497600004 2025-08-06,20:00:44.000,218,11044058,-795,0,1754510443,13107.16199280999,225.46141779000027,54165.94072944001 2025-08-06,20:00:45.000,218,11044014,-795,0,1754510444,13107.20914698,225.4402704000022,54166.15733016001 2025-08-06,20:00:46.000,218,11044035,-795,0,1754510445,13107.16199280999,225.46846691999963,54166.136368800006 2025-08-06,20:00:47.000,218,11044069,-795,0,1754510446,13107.155256499995,225.51781083000242,54166.07348472 2025-08-06,20:00:48.000,218,11044036,-795,0,1754510447,13107.20914698,225.56010560999857,54166.77918384001 2025-08-06,20:00:49.000,218,11044032,-795,0,1754510448,13107.155256499995,225.58125300000393,54166.77918384001 2025-08-06,20:00:50.000,218,11044063,-795,0,1754510449,13107.114838639995,225.6517443000048,54166.70931264001 2025-08-06,20:00:51.000,218,11044003,-795,0,1754510450,13107.114838639995,225.60944952000136,54166.352969520005 2025-08-06,20:00:52.000,218,11044051,-795,0,1754510451,13107.007057679999,225.69403908000095,54166.29008544 2025-08-06,20:00:53.000,218,11044064,-795,0,1754510452,13107.007057679999,225.6869899500016,54166.19226576 2025-08-06,20:00:54.000,218,11044055,-795,0,1754510453,13106.959903509989,225.67994082000223,54166.22021424 2025-08-06,20:00:55.000,218,11044055,-795,0,1754510454,13106.912749339994,225.6376460399988,54166.3110468 2025-08-06,20:00:56.000,218,11044103,-795,0,1754510455,13106.899276719989,225.59535126000264,54166.6254672 2025-08-06,20:00:57.000,218,11044062,-795,0,1754510456,13106.804968379998,225.56010560999857,54166.79315808 2025-08-06,20:00:58.000,218,11044056,-795,0,1754510457,13106.744341589998,225.46846691999963,54166.758222480006 2025-08-06,20:00:59.000,218,11044007,-795,0,1754510458,13106.703923729998,225.37682823000068,54166.688351280005 2025-08-06,20:01:00.000,218,11044078,-795,0,1754510459,13106.825177309998,225.27814041000238,54166.555596 2025-08-06,20:01:01.000,218,11044054,-795,0,1754510460,13106.636560630002,225.3274843199979,54166.450789200004 2025-08-06,20:01:02.000,218,11044054,-795,0,1754510461,13106.528779669992,225.30633692999982,54166.136368800006 2025-08-06,20:01:03.000,218,11044108,-795,0,1754510462,13106.575933840002,225.1935508500028,54166.017587760005 2025-08-06,20:01:04.000,218,11044054,-795,0,1754510463,13106.548988599992,225.14420694,54166.15733016001 2025-08-06,20:01:05.000,218,11044059,-795,0,1754510464,13106.670242179993,225.10191216000385,54166.450789200004 2025-08-06,20:01:06.000,218,11044044,-795,0,1754510465,13106.724132659998,225.13715781000064,54166.54162176001 2025-08-06,20:01:07.000,218,11044040,-795,0,1754510466,13106.825177309998,225.08781389999785,54166.74424824 2025-08-06,20:01:08.000,218,11044062,-795,0,1754510467,13106.831913619993,225.05961738000042,54166.401879360004 2025-08-06,20:01:09.000,218,11044005,-795,0,1754510468,13106.804968379998,225.03142086000298,54166.38790512 2025-08-06,20:01:10.000,218,11044061,-795,0,1754510469,13107.06768447,224.9961752099989,54166.53463464 2025-08-06,20:01:11.000,218,11044093,-795,0,1754510470,13107.16872912,224.96797869000147,54166.46476344001 2025-08-06,20:01:12.000,218,11044051,-795,0,1754510471,13107.16872912,224.8833891300019,54166.115407440004 2025-08-06,20:01:13.000,218,11044066,-795,0,1754510472,13107.40449996999,224.8974873900006,54166.569570240004 2025-08-06,20:01:14.000,218,11044089,-795,0,1754510473,13107.465126759991,224.8833891300019,54166.73027400001 2025-08-06,20:01:15.000,218,11044026,-795,0,1754510474,13107.653743440002,224.81994696000038,54166.70931264001 2025-08-06,20:01:16.000,218,11043972,-795,0,1754510475,13107.707633919992,224.76355391999823,54166.520660400005 2025-08-06,20:01:17.000,218,11044073,-795,0,1754510476,13107.788469639992,224.72830827000143,54166.53463464 2025-08-06,20:01:18.000,218,11044023,-795,0,1754510477,13107.822151189997,224.71421001000272,54166.47873768 2025-08-06,20:01:19.000,218,11044076,-795,0,1754510478,13107.855832740002,224.72125914000208,54166.45777632 2025-08-06,20:01:20.000,218,11044095,-795,0,1754510479,13107.970350009993,224.686013489998,54166.54860888 2025-08-06,20:01:21.000,218,11044086,-795,0,1754510480,13107.983822629998,224.69306262000464,54166.590531600006 2025-08-06,20:01:22.000,218,11044011,-795,0,1754510481,13107.862569049998,224.7353574000008,54166.49969904 2025-08-06,20:01:23.000,218,11043985,-795,0,1754510482,13107.889514289993,224.75650478999887,54166.49271192001 2025-08-06,20:01:24.000,218,11044003,-795,0,1754510483,13107.835623810002,224.70716088000336,54166.42982784 2025-08-06,20:01:25.000,218,11044037,-795,0,1754510484,13107.700897609997,224.64371871000185,54166.52764752 2025-08-06,20:01:26.000,218,11044110,-795,0,1754510485,13107.653743440002,224.67191522999929,54166.53463464 2025-08-06,20:01:27.000,218,11044075,-795,0,1754510486,13107.552698790001,224.70716088000336,54166.639441440006 2025-08-06,20:01:28.000,218,11044074,-795,0,1754510487,13107.38429103999,224.65781697000057,54166.520660400005 2025-08-06,20:01:29.000,218,11044009,-795,0,1754510488,13107.296719009995,224.64371871000185,54166.54162176001 2025-08-06,20:01:30.000,218,11044061,-795,0,1754510489,13107.20241066999,224.700111750004,54166.71629976 2025-08-06,20:01:31.000,218,11044040,-795,0,1754510490,13107.04073922999,224.6507678400012,54166.618480080004 2025-08-06,20:01:32.000,218,11044069,-795,0,1754510491,13106.757814209988,224.64371871000185,54166.41585360001 2025-08-06,20:01:33.000,218,11044086,-795,0,1754510492,13106.676978490003,224.62962045000313,54166.20624000001 2025-08-06,20:01:34.000,218,11044032,-795,0,1754510493,13106.562461219997,224.56617828000162,54166.352969520005 2025-08-06,20:01:35.000,218,11044054,-795,0,1754510494,13106.501834429997,224.56617828000162,54166.44380208001 2025-08-06,20:01:36.000,218,11044092,-795,0,1754510495,13106.481625499997,224.53093263000483,54166.49969904 2025-08-06,20:01:37.000,218,11044096,-795,0,1754510496,13106.306481439991,224.5520800200029,54166.46476344001 2025-08-06,20:01:38.000,218,11044068,-795,0,1754510497,13106.205436789991,224.54503089000355,54166.4857248 2025-08-06,20:01:39.000,218,11044003,-795,0,1754510498,13106.18522785999,224.60142392999842,54166.53463464 2025-08-06,20:01:40.000,218,11044073,-795,0,1754510499,13106.12460106999,224.5873256699997,54166.42982784 2025-08-06,20:01:41.000,218,11044097,-795,0,1754510500,13106.13133738,224.64371871000185,54166.422840720006 2025-08-06,20:01:42.000,218,11044102,-795,0,1754510501,13106.02355641999,224.6507678400012,54166.031562 2025-08-06,20:01:43.000,218,11044103,-795,0,1754510502,13106.09091952,224.65781697000057,54166.22021424 2025-08-06,20:01:44.000,218,11044073,-795,0,1754510503,13106.09091952,224.70716088000336,54166.422840720006 2025-08-06,20:01:45.000,218,11044059,-795,0,1754510504,13106.05050166,224.72830827000143,54166.136368800006 2025-08-06,20:01:46.000,218,11044067,-795,0,1754510505,13106.245854649991,224.75650478999887,54166.471750560006 2025-08-06,20:01:47.000,218,11044050,-795,0,1754510506,13106.25259096,224.78470131000358,54166.639441440006 2025-08-06,20:01:48.000,218,11044085,-795,0,1754510507,13106.326690369991,224.76355391999823,54166.49271192001 2025-08-06,20:01:49.000,218,11044044,-795,0,1754510508,13106.299745129996,224.686013489998,54166.38790512 2025-08-06,20:01:50.000,218,11044083,-795,0,1754510509,13106.387317159992,224.67191522999929,54166.234188480004 2025-08-06,20:01:51.000,218,11044086,-795,0,1754510510,13106.488361809992,224.65781697000057,54166.15733016001 2025-08-06,20:01:52.000,218,11044058,-795,0,1754510511,13106.468152879992,224.62257132000377,54166.29707256001 2025-08-06,20:01:53.000,218,11044013,-795,0,1754510512,13106.636560630002,224.62257132000377,54166.38790512 2025-08-06,20:01:54.000,218,11044060,-795,0,1754510513,13106.730868969993,224.62257132000377,54166.471750560006 2025-08-06,20:01:55.000,218,11044013,-795,0,1754510514,13106.804968379998,224.66486609999993,54166.43681496 2025-08-06,20:01:56.000,218,11044044,-795,0,1754510515,13106.852122549994,224.67896435999864,54166.688351280005 2025-08-06,20:01:57.000,218,11044098,-795,0,1754510516,13106.865595169998,224.78470131000358,54166.401879360004 2025-08-06,20:01:58.000,218,11044099,-795,0,1754510517,13106.953167199994,224.81994696000038,54166.401879360004 2025-08-06,20:01:59.000,218,11044082,-795,0,1754510518,13107.094629709994,224.89043826000125,54166.27611120001 2025-08-06,20:02:00.000,218,11044057,-795,0,1754510519,13107.04747554,224.9820769500002,54166.33899528 2025-08-06,20:02:01.000,218,11044074,-795,0,1754510520,13107.175465429995,224.96797869000147,54166.57655736 2025-08-06,20:02:02.000,218,11044089,-795,0,1754510521,13107.16872912,225.05256825000106,54166.40886648 2025-08-06,20:02:03.000,218,11043968,-795,0,1754510522,13107.20241066999,225.1089612900032,54166.49969904 2025-08-06,20:02:04.000,218,11044012,-795,0,1754510523,13107.26303745999,225.1935508500028,54166.6953384 2025-08-06,20:02:05.000,218,11044056,-795,0,1754510524,13107.26977377,225.21469824000087,54166.91193912 2025-08-06,20:02:06.000,218,11044067,-795,0,1754510525,13107.236092219995,225.2428947599983,54166.65341568 2025-08-06,20:02:07.000,218,11044072,-795,0,1754510526,13107.14852019,225.27814041000238,54166.65341568 2025-08-06,20:02:08.000,218,11044057,-795,0,1754510527,13107.14852019,225.27814041000238,54166.38790512 2025-08-06,20:02:09.000,218,11044008,-795,0,1754510528,13107.094629709994,225.26404215000366,54166.29008544 2025-08-06,20:02:10.000,218,11044003,-795,0,1754510529,13107.08115708999,225.26404215000366,54166.71629976 2025-08-06,20:02:11.000,218,11043964,-795,0,1754510530,13107.06094815999,225.2922386700011,54166.66738992 2025-08-06,20:02:12.000,218,11044054,-795,0,1754510531,13106.919485649989,225.30633692999982,54166.53463464 2025-08-06,20:02:13.000,218,11044066,-795,0,1754510532,13106.919485649989,225.34863171000325,54166.98879744 2025-08-06,20:02:14.000,218,11044049,-795,0,1754510533,13106.879067789989,225.36272997000196,54167.00277168 2025-08-06,20:02:15.000,218,11044061,-795,0,1754510534,13106.865595169998,225.41207388000475,54166.87700352001 2025-08-06,20:02:16.000,218,11044078,-795,0,1754510535,13106.858858859989,225.3909264899994,54166.786170960004 2025-08-06,20:02:17.000,218,11044031,-795,0,1754510536,13106.798232069988,225.41207388000475,54166.639441440006 2025-08-06,20:02:18.000,218,11044047,-795,0,1754510537,13106.717396349988,225.4191230100041,54166.49969904 2025-08-06,20:02:19.000,218,11044003,-795,0,1754510538,13106.663505869998,225.40502474999812,54166.737261120004 2025-08-06,20:02:20.000,218,11044097,-795,0,1754510539,13106.569197529992,225.3556808400026,54166.80014520001 2025-08-06,20:02:21.000,218,11044051,-795,0,1754510540,13106.724132659998,225.3274843199979,54166.84905504001 2025-08-06,20:02:22.000,218,11044034,-795,0,1754510541,13106.522043359997,225.31338605999917,54167.05168152 2025-08-06,20:02:23.000,218,11044079,-795,0,1754510542,13106.488361809992,225.29928780000046,54166.98181032 2025-08-06,20:02:24.000,218,11044067,-795,0,1754510543,13106.495098120002,225.2569930200043,54166.86302928 2025-08-06,20:02:25.000,218,11044059,-795,0,1754510544,13106.515307050002,225.18650172000343,54166.737261120004 2025-08-06,20:02:26.000,218,11044102,-795,0,1754510545,13106.515307050002,225.14420694,54166.67437704 2025-08-06,20:02:27.000,218,11044015,-795,0,1754510546,13106.515307050002,225.0807647699985,54166.555596 2025-08-06,20:02:28.000,218,11044057,-795,0,1754510547,13106.407526089992,225.03142086000298,54166.737261120004 2025-08-06,20:02:29.000,218,11044008,-795,0,1754510548,13106.400789779997,225.0102734700049,54166.74424824 2025-08-06,20:02:30.000,218,11044065,-795,0,1754510549,13106.508570739992,224.97502782000083,54167.04469440001 2025-08-06,20:02:31.000,218,11044043,-795,0,1754510550,13106.474889190002,224.93978217000404,54167.10757848 2025-08-06,20:02:32.000,218,11044062,-795,0,1754510551,13106.427735019992,224.9468313000034,54167.03770728 2025-08-06,20:02:33.000,218,11044026,-795,0,1754510552,13106.515307050002,224.97502782000083,54166.77219672 2025-08-06,20:02:34.000,218,11044077,-795,0,1754510553,13106.515307050002,225.0102734700049,54166.64642856 2025-08-06,20:02:35.000,218,11044009,-795,0,1754510554,13106.522043359997,224.9961752099989,54166.590531600006 2025-08-06,20:02:36.000,218,11044057,-795,0,1754510555,13106.373844540001,225.00322433999827,54166.555596 2025-08-06,20:02:37.000,218,11044068,-795,0,1754510556,13106.447943949992,224.92568390999804,54166.70931264001 2025-08-06,20:02:38.000,218,11044070,-795,0,1754510557,13106.542252289997,224.93273304000468,54166.66040280001 2025-08-06,20:02:39.000,218,11044047,-795,0,1754510558,13106.650033249993,224.97502782000083,54166.87700352001 2025-08-06,20:02:40.000,218,11044086,-795,0,1754510559,13106.798232069988,225.08781389999785,54167.15648832 2025-08-06,20:02:41.000,218,11044078,-795,0,1754510560,13106.845386239998,225.1935508500028,54167.1495012 2025-08-06,20:02:42.000,218,11044039,-795,0,1754510561,13106.690451109993,225.22174737000023,54166.45777632 2025-08-06,20:02:43.000,218,11044041,-795,0,1754510562,13106.737605279988,225.21469824000087,54166.44380208001 2025-08-06,20:02:44.000,218,11044014,-795,0,1754510563,13106.717396349988,225.2076491100015,54166.49969904 2025-08-06,20:02:45.000,218,11044045,-795,0,1754510564,13106.676978490003,225.17240346000472,54166.50668616 2025-08-06,20:02:46.000,218,11044059,-795,0,1754510565,13106.670242179993,225.08781389999785,54166.54860888 2025-08-06,20:02:47.000,218,11044084,-795,0,1754510566,13106.643296939998,225.12305955000193,54167.03770728 2025-08-06,20:02:48.000,218,11044057,-795,0,1754510567,13106.744341589998,224.9961752099989,54167.15648832 2025-08-06,20:02:49.000,218,11044048,-795,0,1754510568,13106.778023139988,224.8974873900006,54167.05168152 2025-08-06,20:02:50.000,218,11044069,-795,0,1754510569,13106.885804099998,224.81994696000038,54167.03072016 2025-08-06,20:02:51.000,218,11044121,-795,0,1754510570,13106.932958269994,224.77060305000487,54166.70931264001 2025-08-06,20:02:52.000,218,11044102,-795,0,1754510571,13106.852122549994,224.75650478999887,54166.49969904 2025-08-06,20:02:53.000,218,11044075,-795,0,1754510572,13106.926221959999,224.66486609999993,54166.380918 2025-08-06,20:02:54.000,218,11044073,-795,0,1754510573,13106.973376129994,224.57322741000098,54166.46476344001 2025-08-06,20:02:55.000,218,11044039,-795,0,1754510574,13107.054211849994,224.54503089000355,54166.70931264001 2025-08-06,20:02:56.000,218,11044066,-795,0,1754510575,13107.135047569995,224.5379817600042,54167.06565576001 2025-08-06,20:02:57.000,218,11044104,-795,0,1754510576,13107.215883289995,224.4886378500014,54167.16347544001 2025-08-06,20:02:58.000,218,11044070,-795,0,1754510577,13107.175465429995,224.4886378500014,54167.17744968 2025-08-06,20:02:59.000,218,11044071,-795,0,1754510578,13107.26303745999,224.38290090000373,54166.70232552 2025-08-06,20:03:00.000,218,11044030,-795,0,1754510579,13107.256301149995,224.39699916000245,54166.450789200004 2025-08-06,20:03:01.000,218,11044105,-795,0,1754510580,13107.28324638999,224.4533922000046,54166.47873768 2025-08-06,20:03:02.000,218,11044060,-795,0,1754510581,13107.236092219995,224.4533922000046,54166.31803392 2025-08-06,20:03:03.000,218,11044066,-795,0,1754510582,13107.22935591,224.4886378500014,54166.38790512 2025-08-06,20:03:04.000,218,11044087,-795,0,1754510583,13107.276510079995,224.57322741000098,54167.05866864 2025-08-06,20:03:05.000,218,11044084,-795,0,1754510584,13107.30345531999,224.60847305999778,54167.12853984 2025-08-06,20:03:06.000,218,11044112,-795,0,1754510585,13107.30345531999,224.686013489998,54167.07963 2025-08-06,20:03:07.000,218,11044091,-795,0,1754510586,13107.22261959999,224.72830827000143,54166.75123536001 2025-08-06,20:03:08.000,218,11044083,-795,0,1754510587,13107.215883289995,224.84109434999846,54166.71629976 2025-08-06,20:03:09.000,218,11044076,-795,0,1754510588,13107.195674359995,224.91158564999932,54166.40886648 2025-08-06,20:03:10.000,218,11044079,-795,0,1754510589,13107.16872912,224.9961752099989,54166.401879360004 2025-08-06,20:03:11.000,218,11044055,-795,0,1754510590,13107.20914698,225.0807647699985,54166.49969904 2025-08-06,20:03:12.000,218,11044066,-795,0,1754510591,13107.20914698,225.11601042000257,54166.72328688 2025-08-06,20:03:13.000,218,11044058,-795,0,1754510592,13107.24282852999,225.13715781000064,54166.93290048 2025-08-06,20:03:14.000,218,11044010,-795,0,1754510593,13107.26977377,225.17945259000408,54167.07963 2025-08-06,20:03:15.000,218,11044039,-795,0,1754510594,13107.35060949,225.17945259000408,54167.072642880004 2025-08-06,20:03:16.000,218,11044090,-795,0,1754510595,13107.43144521,225.14420694,54166.84905504001 2025-08-06,20:03:17.000,218,11044044,-795,0,1754510596,13107.458390449996,225.12305955000193,54166.89097776 2025-08-06,20:03:18.000,218,11044094,-795,0,1754510597,13107.47186307,225.08781389999785,54166.57655736 2025-08-06,20:03:19.000,218,11044024,-795,0,1754510598,13107.519017239996,225.00322433999827,54166.57655736 2025-08-06,20:03:20.000,218,11044089,-795,0,1754510599,13107.640270819997,224.96797869000147,54166.786170960004 2025-08-06,20:03:21.000,218,11044085,-795,0,1754510600,13107.748051779992,224.91863477999868,54167.023733040005 2025-08-06,20:03:22.000,218,11044059,-795,0,1754510601,13107.761524399997,224.81994696000038,54166.81411944 2025-08-06,20:03:23.000,218,11044070,-795,0,1754510602,13107.889514289993,224.70716088000336,54167.17744968 2025-08-06,20:03:24.000,218,11044042,-795,0,1754510603,13107.970350009993,224.6366695800025,54166.96783608001 2025-08-06,20:03:25.000,218,11044052,-795,0,1754510604,13107.970350009993,224.56617828000162,54166.87700352001 2025-08-06,20:03:26.000,218,11044058,-795,0,1754510605,13108.057922039989,224.56617828000162,54166.974823200006 2025-08-06,20:03:27.000,218,11044034,-795,0,1754510606,13108.044449419998,224.53093263000483,54166.856042160005 2025-08-06,20:03:28.000,218,11044035,-795,0,1754510607,13107.963613699998,224.53093263000483,54166.70931264001 2025-08-06,20:03:29.000,218,11044119,-795,0,1754510608,13108.125285139999,224.50978523999947,54167.05168152 2025-08-06,20:03:30.000,218,11044098,-795,0,1754510609,13108.044449419998,224.54503089000355,54167.07963 2025-08-06,20:03:31.000,218,11044024,-795,0,1754510610,13108.017504179988,224.5520800200029,54166.99578456001 2025-08-06,20:03:32.000,218,11044031,-795,0,1754510611,13107.862569049998,224.53093263000483,54166.98879744 2025-08-06,20:03:33.000,218,11044109,-795,0,1754510612,13107.855832740002,224.47453959000268,54166.786170960004 2025-08-06,20:03:34.000,218,11044011,-795,0,1754510613,13107.768260709992,224.46749046000332,54166.73027400001 2025-08-06,20:03:35.000,218,11044078,-795,0,1754510614,13107.761524399997,224.46749046000332,54166.89097776 2025-08-06,20:03:36.000,218,11044096,-795,0,1754510615,13107.694161300002,224.4392939399986,54167.00277168 2025-08-06,20:03:37.000,218,11044036,-795,0,1754510616,13107.647007129992,224.4251956799999,54166.737261120004 2025-08-06,20:03:38.000,218,11044049,-795,0,1754510617,13107.606589269992,224.39699916000245,54166.96084896 2025-08-06,20:03:39.000,218,11044037,-795,0,1754510618,13107.572907720001,224.3406061200003,54166.98879744 2025-08-06,20:03:40.000,218,11044077,-795,0,1754510619,13107.505544619991,224.29831134000415,54166.91193912 2025-08-06,20:03:41.000,218,11044070,-795,0,1754510620,13107.438181519996,224.23486917000264,54166.737261120004 2025-08-06,20:03:42.000,218,11044060,-795,0,1754510621,13107.357345799996,224.13618135000434,54166.70931264001 2025-08-06,20:03:43.000,218,11044071,-795,0,1754510622,13107.32366424999,224.11503395999898,54166.66738992 2025-08-06,20:03:44.000,218,11044036,-795,0,1754510623,13107.357345799996,224.02339527000004,54166.8350808 2025-08-06,20:03:45.000,218,11044098,-795,0,1754510624,13107.2899827,223.98110049000388,54166.71629976 2025-08-06,20:03:46.000,218,11044109,-795,0,1754510625,13107.377554729996,223.95290396999917,54166.81411944 2025-08-06,20:03:47.000,218,11044068,-795,0,1754510626,13107.33040056,223.86831440999958,54166.47873768 2025-08-06,20:03:48.000,218,11044051,-795,0,1754510627,13107.377554729996,223.8330687600028,54166.80014520001 2025-08-06,20:03:49.000,218,11044096,-795,0,1754510628,13107.40449996999,223.76257746000192,54166.72328688 2025-08-06,20:03:50.000,218,11044071,-795,0,1754510629,13107.39102735,223.69208616000105,54166.44380208001 2025-08-06,20:03:51.000,218,11044087,-795,0,1754510630,13107.444917829991,223.6850370300017,54166.68136416001 2025-08-06,20:03:52.000,218,11044043,-795,0,1754510631,13107.45165414,223.61454573000083,54166.58354448001 2025-08-06,20:03:53.000,218,11044076,-795,0,1754510632,13107.532489860001,223.62864398999955,54166.6953384 2025-08-06,20:03:54.000,218,11044063,-795,0,1754510633,13107.613325580001,223.62864398999955,54166.77918384001 2025-08-06,20:03:55.000,218,11043984,-795,0,1754510634,13107.478599379996,223.69208616000105,54166.86302928 2025-08-06,20:03:56.000,218,11044128,-795,0,1754510635,13107.586380339992,223.6497913800049,54166.75123536001 2025-08-06,20:03:57.000,218,11044061,-795,0,1754510636,13107.572907720001,223.70618441999977,54166.6254672 2025-08-06,20:03:58.000,218,11044084,-795,0,1754510637,13107.579644029996,223.6991352900004,54166.45777632 2025-08-06,20:03:59.000,218,11044092,-795,0,1754510638,13107.613325580001,223.7484792000032,54166.45777632 2025-08-06,20:04:00.000,218,11044049,-795,0,1754510639,13107.687424989992,223.75552833000256,54166.73027400001 2025-08-06,20:04:01.000,218,11044052,-795,0,1754510640,13107.667216059992,223.82601963000343,54166.71629976 2025-08-06,20:04:02.000,218,11044077,-795,0,1754510641,13107.552698790001,223.85421615000087,54166.52764752 2025-08-06,20:04:03.000,218,11043998,-795,0,1754510642,13107.673952370002,223.88946179999766,54166.66040280001 2025-08-06,20:04:04.000,218,11043991,-795,0,1754510643,13107.626798199992,224.0304443999994,54167.03770728 2025-08-06,20:04:05.000,218,11044068,-795,0,1754510644,13107.660479749997,224.0797883100022,54166.86302928 2025-08-06,20:04:06.000,218,11044064,-795,0,1754510645,13107.599852959996,224.0797883100022,54166.8700164 2025-08-06,20:04:07.000,218,11044049,-795,0,1754510646,13107.545962479991,224.1784761300005,54166.44380208001 2025-08-06,20:04:08.000,218,11044028,-795,0,1754510647,13107.525753549991,224.19962351999857,54166.59751872 2025-08-06,20:04:09.000,218,11044065,-795,0,1754510648,13107.519017239996,224.21372178000456,54166.82110656 2025-08-06,20:04:10.000,218,11044061,-795,0,1754510649,13107.458390449996,224.23486917000264,54166.8350808 2025-08-06,20:04:11.000,218,11044013,-795,0,1754510650,13107.41123628,224.2912622100048,54166.77219672 2025-08-06,20:04:12.000,218,11044073,-795,0,1754510651,13107.16872912,224.31945873000222,54166.66040280001 2025-08-06,20:04:13.000,218,11044048,-795,0,1754510652,13107.215883289995,224.21372178000456,54166.96783608001 2025-08-06,20:04:14.000,218,11044052,-795,0,1754510653,13107.16872912,224.18552525999985,54166.71629976 2025-08-06,20:04:15.000,218,11044081,-795,0,1754510654,13107.175465429995,224.20667264999793,54166.8350808 2025-08-06,20:04:16.000,218,11044063,-795,0,1754510655,13107.12831126,224.08683744000155,54166.46476344001 2025-08-06,20:04:17.000,218,11044036,-795,0,1754510656,13107.135047569995,224.03749352999876,54166.47873768 2025-08-06,20:04:18.000,218,11044089,-795,0,1754510657,13107.04073922999,223.98814962000324,54166.74424824 2025-08-06,20:04:19.000,218,11044052,-795,0,1754510658,13107.02053029999,223.8965109300043,54166.73027400001 2025-08-06,20:04:20.000,218,11044087,-795,0,1754510659,13107.02053029999,223.85421615000087,54166.75123536001 2025-08-06,20:04:21.000,218,11044060,-795,0,1754510660,13106.946430889999,223.87536353999894,54166.98181032 2025-08-06,20:04:22.000,218,11044075,-795,0,1754510661,13106.892540409994,223.79077397999936,54166.89796488001 2025-08-06,20:04:23.000,218,11044092,-795,0,1754510662,13106.852122549994,223.84011789000215,54166.65341568 2025-08-06,20:04:24.000,218,11044028,-795,0,1754510663,13106.906013029999,223.75552833000256,54166.61149296001 2025-08-06,20:04:25.000,218,11044081,-795,0,1754510664,13106.946430889999,223.7484792000032,54166.52764752 2025-08-06,20:04:26.000,218,11044042,-795,0,1754510665,13106.926221959999,223.75552833000256,54166.44380208001 2025-08-06,20:04:27.000,218,11044046,-795,0,1754510666,13106.690451109993,223.81897050000407,54166.63245432001 2025-08-06,20:04:28.000,218,11044063,-795,0,1754510667,13106.98011243999,223.65684051000426,54166.42982784 2025-08-06,20:04:29.000,218,11043988,-795,0,1754510668,13106.892540409994,223.70618441999977,54166.471750560006 2025-08-06,20:04:30.000,218,11044058,-795,0,1754510669,13106.966639819999,223.74143007000384,54166.82809368001 2025-08-06,20:04:31.000,218,11044036,-795,0,1754510670,13106.683714799998,223.76257746000192,54166.87700352001 2025-08-06,20:04:32.000,218,11044090,-795,0,1754510671,13107.013793989994,223.7202826799985,54166.520660400005 2025-08-06,20:04:33.000,218,11044060,-795,0,1754510672,13106.993585059994,223.6850370300017,54166.27611120001 2025-08-06,20:04:34.000,218,11044079,-795,0,1754510673,13107.06094815999,223.62864398999955,54166.3110468 2025-08-06,20:04:35.000,218,11043975,-795,0,1754510674,13107.08115708999,223.62864398999955,54166.24816272001 2025-08-06,20:04:36.000,218,11044100,-795,0,1754510675,13107.14178387999,223.54405442999996,54166.40886648 2025-08-06,20:04:37.000,218,11044063,-795,0,1754510676,13107.12157494999,223.57930008000403,54166.380918 2025-08-06,20:04:38.000,218,11044031,-795,0,1754510677,13106.919485649989,223.64274224999826,54166.34598240001 2025-08-06,20:04:39.000,218,11044042,-795,0,1754510678,13106.825177309998,223.64274224999826,54166.59751872 2025-08-06,20:04:40.000,218,11044025,-795,0,1754510679,13106.764550519998,223.60749660000147,54166.737261120004 2025-08-06,20:04:41.000,218,11044070,-795,0,1754510680,13106.703923729998,223.55110355999932,54166.49969904 2025-08-06,20:04:42.000,218,11044078,-795,0,1754510681,13106.555724910002,223.4876613899978,54166.03854912001 2025-08-06,20:04:43.000,218,11043977,-795,0,1754510682,13106.474889190002,223.5370053000006,54165.98963928001 2025-08-06,20:04:44.000,218,11044011,-795,0,1754510683,13106.447943949992,223.51585791000252,54165.947716560004 2025-08-06,20:04:45.000,218,11044035,-795,0,1754510684,13106.333426680001,223.57225095000467,54166.19925288 2025-08-06,20:04:46.000,218,11044049,-795,0,1754510685,13106.333426680001,223.55815268999868,54166.15034304 2025-08-06,20:04:47.000,218,11044101,-795,0,1754510686,13106.266063579991,223.6004474700021,54166.37393088001 2025-08-06,20:04:48.000,218,11044066,-795,0,1754510687,13106.12460106999,223.62864398999955,54166.3110468 2025-08-06,20:04:49.000,218,11044088,-795,0,1754510688,13106.15154631,223.67093877000298,54166.70931264001 2025-08-06,20:04:50.000,218,11044072,-795,0,1754510689,13106.09091952,223.67093877000298,54166.22720136001 2025-08-06,20:04:51.000,218,11044060,-795,0,1754510690,13105.956193319995,223.74143007000384,54166.1014332 2025-08-06,20:04:52.000,218,11044039,-795,0,1754510691,13105.855148669994,223.74143007000384,54166.03854912001 2025-08-06,20:04:53.000,218,11044120,-795,0,1754510692,13105.740631399989,223.8119213700047,54166.19226576 2025-08-06,20:04:54.000,218,11044088,-795,0,1754510693,13105.80125818999,223.7484792000032,54166.40886648 2025-08-06,20:04:55.000,218,11044069,-795,0,1754510694,13105.76084032999,223.8330687600028,54166.786170960004 2025-08-06,20:04:56.000,218,11044053,-795,0,1754510695,13105.84167604999,223.84011789000215,54166.925913360006 2025-08-06,20:04:57.000,218,11044092,-795,0,1754510696,13105.834939739994,223.91765832000237,54166.80014520001 2025-08-06,20:04:58.000,218,11044033,-795,0,1754510697,13105.834939739994,223.91060919000302,54166.66738992 2025-08-06,20:04:59.000,218,11043980,-795,0,1754510698,13105.86188497999,223.98110049000388,54166.34598240001 2025-08-06,20:05:00.000,218,11044063,-795,0,1754510699,13105.92251176999,223.9951987500026,54166.39489224001 2025-08-06,20:05:01.000,218,11044073,-795,0,1754510700,13105.92251176999,224.05159179000475,54166.380918 2025-08-06,20:05:02.000,218,11044052,-795,0,1754510701,13105.82820343,224.0586409200041,54166.03854912001 2025-08-06,20:05:03.000,218,11044056,-795,0,1754510702,13105.996611179995,224.0938865700009,54166.53463464 2025-08-06,20:05:04.000,218,11044089,-795,0,1754510703,13106.16501892999,224.11503395999898,54167.03072016 2025-08-06,20:05:05.000,218,11044065,-795,0,1754510704,13106.225645719991,224.1573287400024,54166.99578456001 2025-08-06,20:05:06.000,218,11044064,-795,0,1754510705,13106.245854649991,224.16437787000177,54167.023733040005 2025-08-06,20:05:07.000,218,11044045,-795,0,1754510706,13106.18522785999,224.16437787000177,54166.520660400005 2025-08-06,20:05:08.000,218,11043982,-795,0,1754510707,13106.259327269996,224.1432304800037,54166.35995664 2025-08-06,20:05:09.000,218,11044074,-795,0,1754510708,13106.218909409996,224.1784761300005,54166.40886648 2025-08-06,20:05:10.000,218,11044076,-795,0,1754510709,13106.286272509991,224.10093570000026,54166.29008544 2025-08-06,20:05:11.000,218,11044018,-795,0,1754510710,13106.19196417,224.1432304800037,54166.29707256001 2025-08-06,20:05:12.000,218,11044032,-795,0,1754510711,13106.097655829995,224.1432304800037,54166.79315808 2025-08-06,20:05:13.000,218,11044024,-795,0,1754510712,13106.138073689996,224.11503395999898,54166.77918384001 2025-08-06,20:05:14.000,218,11044073,-795,0,1754510713,13106.14480999999,224.10798482999962,54166.75123536001 2025-08-06,20:05:15.000,218,11043985,-795,0,1754510714,13106.06397427999,224.0938865700009,54166.41585360001 2025-08-06,20:05:16.000,218,11044062,-795,0,1754510715,13106.057237969995,224.02339527000004,54166.33200816 2025-08-06,20:05:17.000,218,11044036,-795,0,1754510716,13105.98313855999,224.10093570000026,54166.20624000001 2025-08-06,20:05:18.000,218,11044045,-795,0,1754510717,13105.96292962999,224.00929701000132,54166.087458960006 2025-08-06,20:05:19.000,218,11044041,-795,0,1754510718,13105.88883022,224.05159179000475,54166.136368800006 2025-08-06,20:05:20.000,218,11044071,-795,0,1754510719,13105.96292962999,223.9951987500026,54166.569570240004 2025-08-06,20:05:21.000,218,11044055,-795,0,1754510720,13105.90230283999,224.00929701000132,54166.758222480006 2025-08-06,20:05:22.000,218,11044094,-795,0,1754510721,13105.727158779999,223.9317565800011,54166.35995664 2025-08-06,20:05:23.000,218,11043952,-795,0,1754510722,13105.807994499999,223.9317565800011,54166.520660400005 2025-08-06,20:05:24.000,218,11044041,-795,0,1754510723,13105.767576639999,223.85421615000087,54166.35995664 2025-08-06,20:05:25.000,218,11044024,-795,0,1754510724,13105.572223649993,223.8824126699983,54166.14335592 2025-08-06,20:05:26.000,218,11044074,-795,0,1754510725,13105.666531989998,223.8119213700047,54166.05951048001 2025-08-06,20:05:27.000,218,11044075,-795,0,1754510726,13105.390343279993,223.88946179999766,54165.98265216 2025-08-06,20:05:28.000,218,11044067,-795,0,1754510727,13105.552014719993,223.91060919000302,54166.115407440004 2025-08-06,20:05:29.000,218,11044081,-795,0,1754510728,13105.531805789993,223.9458548399998,54166.422840720006 2025-08-06,20:05:30.000,218,11044053,-795,0,1754510729,13105.592432579993,223.93880571000045,54166.63245432001 2025-08-06,20:05:31.000,218,11044000,-795,0,1754510730,13105.552014719993,223.88946179999766,54166.53463464 2025-08-06,20:05:32.000,218,11044030,-795,0,1754510731,13105.525069479998,223.82601963000343,54166.1014332 2025-08-06,20:05:33.000,218,11044032,-795,0,1754510732,13105.558751029988,223.8330687600028,54166.15733016001 2025-08-06,20:05:34.000,218,11044027,-795,0,1754510733,13105.518333169988,223.75552833000256,54166.10842032001 2025-08-06,20:05:35.000,218,11044040,-795,0,1754510734,13105.477915310003,223.75552833000256,54166.05951048001 2025-08-06,20:05:36.000,218,11044066,-795,0,1754510735,13105.464442689998,223.74143007000384,54166.066497600004 2025-08-06,20:05:37.000,218,11044062,-795,0,1754510736,13105.370134349992,223.78372485,54166.33899528 2025-08-06,20:05:38.000,218,11044052,-795,0,1754510737,13105.336452800002,223.82601963000343,54166.401879360004 2025-08-06,20:05:39.000,218,11043970,-795,0,1754510738,13105.262353389997,223.87536353999894,54166.590531600006 2025-08-06,20:05:40.000,218,11043962,-795,0,1754510739,13105.235408150002,223.90356006000366,54166.185278640005 2025-08-06,20:05:41.000,218,11044018,-795,0,1754510740,13105.188253979992,224.00929701000132,54166.20624000001 2025-08-06,20:05:42.000,218,11044066,-795,0,1754510741,13105.161308739996,224.03749352999876,54166.1014332 2025-08-06,20:05:43.000,218,11044056,-795,0,1754510742,13105.060264089996,224.1291322199977,54166.16431728 2025-08-06,20:05:44.000,218,11044060,-795,0,1754510743,13105.275826010002,224.17142700000113,54166.031562 2025-08-06,20:05:45.000,218,11044058,-795,0,1754510744,13105.296034940002,224.27011481999943,54166.31803392 2025-08-06,20:05:46.000,218,11044082,-795,0,1754510745,13105.316243870002,224.29831134000415,54166.450789200004 2025-08-06,20:05:47.000,218,11043981,-795,0,1754510746,13105.309507559992,224.35470437999902,54166.36694376 2025-08-06,20:05:48.000,218,11044076,-795,0,1754510747,13105.322980179997,224.34765524999966,54166.42982784 2025-08-06,20:05:49.000,218,11044062,-795,0,1754510748,13105.228671839992,224.3053604700035,54166.12938168001 2025-08-06,20:05:50.000,218,11044033,-795,0,1754510749,13105.437497450002,224.3053604700035,54166.21322712 2025-08-06,20:05:51.000,218,11044076,-795,0,1754510750,13105.424024829998,224.31240960000287,54166.2411756 2025-08-06,20:05:52.000,218,11044033,-795,0,1754510751,13105.471178999993,224.3053604700035,54166.12938168001 2025-08-06,20:05:53.000,218,11044071,-795,0,1754510752,13105.531805789993,224.2912622100048,54166.031562 2025-08-06,20:05:54.000,218,11044082,-795,0,1754510753,13105.626114129998,224.28421307999815,54166.29707256001 2025-08-06,20:05:55.000,218,11044032,-795,0,1754510754,13105.659795679989,224.22077091000392,54166.22021424 2025-08-06,20:05:56.000,218,11044059,-795,0,1754510755,13105.740631399989,224.1784761300005,54166.1713044 2025-08-06,20:05:57.000,218,11044028,-795,0,1754510756,13105.720422469989,224.10093570000026,54165.97566504 2025-08-06,20:05:58.000,218,11044046,-795,0,1754510757,13105.794521879994,224.01634614000068,54165.9966264 2025-08-06,20:05:59.000,218,11044051,-795,0,1754510758,13105.740631399989,224.08683744000155,54166.087458960006 2025-08-06,20:06:00.000,218,11044050,-795,0,1754510759,13105.98313855999,223.87536353999894,54166.15034304 2025-08-06,20:06:01.000,218,11044051,-795,0,1754510760,13105.976402249995,223.76257746000192,54166.136368800006 2025-08-06,20:06:02.000,218,11044067,-795,0,1754510761,13105.96292962999,223.69208616000105,54165.93374232 2025-08-06,20:06:03.000,218,11044067,-795,0,1754510762,13105.96292962999,223.6497913800049,54166.09444608 2025-08-06,20:06:04.000,218,11044030,-795,0,1754510763,13105.96966594,223.52290704000188,54166.10842032001 2025-08-06,20:06:05.000,218,11044055,-795,0,1754510764,13105.90903915,223.46651399999973,54166.12239456 2025-08-06,20:06:06.000,218,11044061,-795,0,1754510765,13105.86188497999,223.31848226999864,54165.86387112 2025-08-06,20:06:07.000,218,11044011,-795,0,1754510766,13105.666531989998,223.2550401000044,54165.88483248 2025-08-06,20:06:08.000,218,11044038,-795,0,1754510767,13105.700213539989,223.19864706000226,54165.919768080006 2025-08-06,20:06:09.000,218,11044034,-795,0,1754510768,13105.666531989998,223.14930314999947,54166.00361352 2025-08-06,20:06:10.000,218,11044052,-795,0,1754510769,13105.578959959988,223.09995924000395,54165.9966264 2025-08-06,20:06:11.000,218,11044053,-795,0,1754510770,13105.430761139993,223.11405750000267,54166.066497600004 2025-08-06,20:06:12.000,218,11044036,-795,0,1754510771,13105.255617080002,223.1070083700033,54165.75906432 2025-08-06,20:06:13.000,218,11044021,-795,0,1754510772,13105.221935529997,223.15635227999883,54165.84290976001 2025-08-06,20:06:14.000,218,11044082,-795,0,1754510773,13105.208462909992,223.17749967000418,54165.752077200006 2025-08-06,20:06:15.000,218,11044075,-795,0,1754510774,13105.114154570001,223.17045054000482,54165.752077200006 2025-08-06,20:06:16.000,218,11044117,-795,0,1754510775,13105.05352778,223.23389270999905,54165.82893552 2025-08-06,20:06:17.000,218,11044069,-795,0,1754510776,13105.019846229996,223.31143313999928,54165.90579384 2025-08-06,20:06:18.000,218,11044049,-795,0,1754510777,13104.95248313,223.34667879000335,54165.82194840001 2025-08-06,20:06:19.000,218,11044053,-795,0,1754510778,13104.89185634,223.41717009000422,54165.780025680004 2025-08-06,20:06:20.000,218,11044066,-795,0,1754510779,13104.9322742,223.52290704000188,54165.90579384 2025-08-06,20:06:21.000,218,11044061,-795,0,1754510780,13104.898592649995,223.6356931199989,54165.87784536 2025-08-06,20:06:22.000,218,11044093,-795,0,1754510781,13104.817756929995,223.71323354999913,54165.57041208 2025-08-06,20:06:23.000,218,11044050,-795,0,1754510782,13104.898592649995,223.73438094000448,54165.416695440006 2025-08-06,20:06:24.000,218,11044061,-795,0,1754510783,13104.99290099,223.79782310999872,54165.66124464 2025-08-06,20:06:25.000,218,11044055,-795,0,1754510784,13104.918801579995,223.8471670200015,54165.76605144 2025-08-06,20:06:26.000,218,11044070,-795,0,1754510785,13105.026582539991,223.91060919000302,54165.90579384 2025-08-06,20:06:27.000,218,11044027,-795,0,1754510786,13104.97269206,223.9670022299979,54165.780025680004 2025-08-06,20:06:28.000,218,11044068,-795,0,1754510787,13105.060264089996,224.00224788000196,54166.017587760005 2025-08-06,20:06:29.000,218,11044088,-795,0,1754510788,13105.087209329991,224.0797883100022,54166.115407440004 2025-08-06,20:06:30.000,218,11044056,-795,0,1754510789,13105.188253979992,224.08683744000155,54165.95470368 2025-08-06,20:06:31.000,218,11044034,-795,0,1754510790,13105.248880769992,224.07273918000283,54165.91278096001 2025-08-06,20:06:32.000,218,11044066,-795,0,1754510791,13105.322980179997,224.02339527000004,54165.60534768001 2025-08-06,20:06:33.000,218,11044083,-795,0,1754510792,13105.397079590002,223.9670022299979,54165.75906432 2025-08-06,20:06:34.000,218,11044021,-795,0,1754510793,13105.572223649993,223.8965109300043,54165.94072944001 2025-08-06,20:06:35.000,218,11044048,-795,0,1754510794,13105.605905199998,223.78372485,54165.95470368 2025-08-06,20:06:36.000,218,11044068,-795,0,1754510795,13105.693477229994,223.6991352900004,54165.86387112 2025-08-06,20:06:37.000,218,11044079,-795,0,1754510796,13105.774312949994,223.67093877000298,54166.255149840006 2025-08-06,20:06:38.000,218,11044074,-795,0,1754510797,13105.84167604999,223.57225095000467,54165.89181960001 2025-08-06,20:06:39.000,218,11044037,-795,0,1754510798,13105.84841236,223.5370053000006,54165.84290976001 2025-08-06,20:06:40.000,218,11044045,-795,0,1754510799,13106.0100838,223.42421922000358,54165.7870128 2025-08-06,20:06:41.000,218,11044077,-795,0,1754510800,13106.11112845,223.31143313999928,54165.752077200006 2025-08-06,20:06:42.000,218,11044102,-795,0,1754510801,13106.097655829995,223.24799096999777,54165.633296160006 2025-08-06,20:06:43.000,218,11044071,-795,0,1754510802,13106.14480999999,223.2268435799997,54165.80797416 2025-08-06,20:06:44.000,218,11044044,-795,0,1754510803,13106.198700479996,223.18454880000354,54165.82194840001 2025-08-06,20:06:45.000,218,11044056,-795,0,1754510804,13106.25259096,223.09995924000395,54165.87784536 2025-08-06,20:06:46.000,218,11044062,-795,0,1754510805,13106.27279989,223.05766446000052,54166.12239456 2025-08-06,20:06:47.000,218,11044092,-795,0,1754510806,13105.94272069999,223.02241881000373,54165.87784536 2025-08-06,20:06:48.000,218,11044044,-795,0,1754510807,13106.279536199996,222.87438708000263,54165.71015448 2025-08-06,20:06:49.000,218,11044077,-795,0,1754510808,13106.06397427999,222.76160099999834,54165.48656664001 2025-08-06,20:06:50.000,218,11044012,-795,0,1754510809,13105.90230283999,222.83914142999856,54165.03240384001 2025-08-06,20:06:51.000,218,11044025,-795,0,1754510810,13105.807994499999,222.96602577000158,54165.33983712001 2025-08-06,20:06:52.000,218,11044063,-795,0,1754510811,13105.78104925999,222.92373098999815,54165.50752800001 2025-08-06,20:06:53.000,218,11044089,-795,0,1754510812,13105.76084032999,222.88848534000135,54165.57041208 2025-08-06,20:06:54.000,218,11044090,-795,0,1754510813,13105.794521879994,222.9166818599988,54165.87784536 2025-08-06,20:06:55.000,218,11044065,-795,0,1754510814,13105.78104925999,222.81799404000049,54166.07348472 2025-08-06,20:06:56.000,218,11044049,-795,0,1754510815,13105.774312949994,222.85323969000456,54166.04553624 2025-08-06,20:06:57.000,218,11044069,-795,0,1754510816,13105.733895089994,222.86028882000392,54165.60534768001 2025-08-06,20:06:58.000,218,11044069,-795,0,1754510817,13105.646323059998,222.84619055999792,54165.47957952 2025-08-06,20:06:59.000,218,11044059,-795,0,1754510818,13105.646323059998,222.86733795000328,54165.53547648001 2025-08-06,20:07:00.000,218,11044048,-795,0,1754510819,13105.565487339998,222.90258360000007,54165.60534768001 2025-08-06,20:07:01.000,218,11044027,-795,0,1754510820,13105.525069479998,222.93782925000414,54165.752077200006 2025-08-06,20:07:02.000,218,11044087,-795,0,1754510821,13105.471178999993,222.98717315999966,54165.612334800004 2025-08-06,20:07:03.000,218,11044081,-795,0,1754510822,13105.397079590002,223.09995924000395,54165.98265216 2025-08-06,20:07:04.000,218,11044073,-795,0,1754510823,13105.444233759998,223.15635227999883,54166.04553624 2025-08-06,20:07:05.000,218,11044035,-795,0,1754510824,13105.464442689998,223.23389270999905,54165.96169080001 2025-08-06,20:07:06.000,218,11044065,-795,0,1754510825,13105.437497450002,223.27618749000248,54165.65425752001 2025-08-06,20:07:07.000,218,11044041,-795,0,1754510826,13105.390343279993,223.31143313999928,54165.65425752001 2025-08-06,20:07:08.000,218,11044038,-795,0,1754510827,13105.437497450002,223.41717009000422,54165.57739920001 2025-08-06,20:07:09.000,218,11044070,-795,0,1754510828,13105.403815899997,223.40307182999823,54165.71015448 2025-08-06,20:07:10.000,218,11044042,-795,0,1754510829,13105.450970069993,223.45241574000102,54165.82893552 2025-08-06,20:07:11.000,218,11044039,-795,0,1754510830,13105.531805789993,223.49471052000445,54166.17829152001 2025-08-06,20:07:12.000,218,11044043,-795,0,1754510831,13105.511596859993,223.51585791000252,54166.185278640005 2025-08-06,20:07:13.000,218,11044082,-795,0,1754510832,13105.605905199998,223.52995617000124,54166.304059680006 2025-08-06,20:07:14.000,218,11044070,-795,0,1754510833,13105.700213539989,223.5370053000006,54166.05252336 2025-08-06,20:07:15.000,218,11044051,-795,0,1754510834,13105.767576639999,223.46651399999973,54165.89181960001 2025-08-06,20:07:16.000,218,11044048,-795,0,1754510835,13105.794521879994,223.46651399999973,54165.88483248 2025-08-06,20:07:17.000,218,11044055,-795,0,1754510836,13105.834939739994,223.4735631299991,54165.82194840001 2025-08-06,20:07:18.000,218,11044071,-795,0,1754510837,13106.00334748999,223.3748753100008,54165.919768080006 2025-08-06,20:07:19.000,218,11044080,-795,0,1754510838,13105.996611179995,223.36077705000207,54166.16431728 2025-08-06,20:07:20.000,218,11044031,-795,0,1754510839,13106.17175524,223.36782618000143,54166.555596 2025-08-06,20:07:21.000,218,11044040,-795,0,1754510840,13106.286272509991,223.29733488000056,54166.59751872 2025-08-06,20:07:22.000,218,11044064,-795,0,1754510841,13106.27279989,223.27618749000248,54166.380918 2025-08-06,20:07:23.000,218,11044083,-795,0,1754510842,13106.326690369991,223.17749967000418,54165.919768080006 2025-08-06,20:07:24.000,218,11044083,-795,0,1754510843,13106.454680260002,223.1281557600014,54165.9267552 2025-08-06,20:07:25.000,218,11044091,-795,0,1754510844,13106.542252289997,223.0929101100046,54166.017587760005 2025-08-06,20:07:26.000,218,11044028,-795,0,1754510845,13106.623088009997,223.06471358999988,54165.96169080001 2025-08-06,20:07:27.000,218,11044041,-795,0,1754510846,13106.683714799998,223.05061533000116,54166.20624000001 2025-08-06,20:07:28.000,218,11044044,-795,0,1754510847,13106.596142770002,223.01536968000437,54166.471750560006 2025-08-06,20:07:29.000,218,11044009,-795,0,1754510848,13106.778023139988,222.93782925000414,54166.450789200004 2025-08-06,20:07:30.000,218,11044040,-795,0,1754510849,13106.804968379998,222.90258360000007,54166.450789200004 2025-08-06,20:07:31.000,218,11044085,-795,0,1754510850,13106.858858859989,222.7968466500024,54166.09444608 2025-08-06,20:07:32.000,218,11044091,-795,0,1754510851,13106.791495759993,222.81094491000113,54165.64028328 2025-08-06,20:07:33.000,218,11044048,-795,0,1754510852,13106.852122549994,222.7334044800009,54165.7171416 2025-08-06,20:07:34.000,218,11044046,-795,0,1754510853,13106.865595169998,222.70520796000346,54165.77303856001 2025-08-06,20:07:35.000,218,11044096,-795,0,1754510854,13106.825177309998,222.6699623099994,54165.82893552 2025-08-06,20:07:36.000,218,11044071,-795,0,1754510855,13106.858858859989,222.69110970000474,54166.3110468 2025-08-06,20:07:37.000,218,11044047,-795,0,1754510856,13106.784759449998,222.65586405000067,54166.36694376 2025-08-06,20:07:38.000,218,11044074,-795,0,1754510857,13106.717396349988,222.6347166600026,54166.33200816 2025-08-06,20:07:39.000,218,11044055,-795,0,1754510858,13106.764550519998,222.57832362000045,54166.2411756 2025-08-06,20:07:40.000,218,11044068,-795,0,1754510859,13106.656769560002,222.56422536000173,54166.087458960006 2025-08-06,20:07:41.000,218,11044087,-795,0,1754510860,13106.582670149997,222.59242187999916,54165.89181960001 2025-08-06,20:07:42.000,218,11044051,-795,0,1754510861,13106.420998709997,222.60652013999788,54165.68919312 2025-08-06,20:07:43.000,218,11044087,-795,0,1754510862,13106.16501892999,222.56422536000173,54165.64028328 2025-08-06,20:07:44.000,218,11044082,-795,0,1754510863,13106.387317159992,222.66291318000003,54165.849896880005 2025-08-06,20:07:45.000,218,11044025,-795,0,1754510864,13106.360371919996,222.69110970000474,54166.26213696 2025-08-06,20:07:46.000,218,11044048,-795,0,1754510865,13106.319954059996,222.72635535000154,54166.46476344001 2025-08-06,20:07:47.000,218,11044035,-795,0,1754510866,13106.259327269996,222.7827483900037,54166.35995664 2025-08-06,20:07:48.000,218,11044052,-795,0,1754510867,13106.19196417,222.7968466500024,54165.93374232 2025-08-06,20:07:49.000,218,11044102,-795,0,1754510868,13106.04376534999,222.7968466500024,54166.031562 2025-08-06,20:07:50.000,218,11044052,-795,0,1754510869,13106.19196417,222.8955344700007,54166.087458960006 2025-08-06,20:07:51.000,218,11044079,-795,0,1754510870,13106.138073689996,222.90258360000007,54165.5424636 2025-08-06,20:07:52.000,218,11044081,-795,0,1754510871,13106.17175524,222.95897664000222,54165.633296160006 2025-08-06,20:07:53.000,218,11044074,-795,0,1754510872,13106.23238203,222.96602577000158,54166.12239456 2025-08-06,20:07:54.000,218,11044143,-795,0,1754510873,13106.218909409996,223.0435662000018,54166.1713044 2025-08-06,20:07:55.000,218,11044064,-795,0,1754510874,13106.15154631,223.0788118499986,54166.422840720006 2025-08-06,20:07:56.000,218,11044033,-795,0,1754510875,13106.097655829995,223.13520489000075,54166.09444608 2025-08-06,20:07:57.000,218,11044068,-795,0,1754510876,13106.08418320999,223.19864706000226,54166.00361352 2025-08-06,20:07:58.000,218,11044027,-795,0,1754510877,13106.14480999999,223.2409418399984,54166.01060064001 2025-08-06,20:07:59.000,218,11044050,-795,0,1754510878,13106.259327269996,223.24799096999777,54166.20624000001 2025-08-06,20:08:00.000,218,11044086,-795,0,1754510879,13106.340162989996,223.2268435799997,54165.98963928001 2025-08-06,20:08:01.000,218,11044077,-795,0,1754510880,13106.414262400001,223.19864706000226,54166.304059680006 2025-08-06,20:08:02.000,218,11044040,-795,0,1754510881,13106.548988599992,223.01536968000437,54166.19226576 2025-08-06,20:08:03.000,218,11044027,-795,0,1754510882,13106.575933840002,222.87438708000263,54166.29008544 2025-08-06,20:08:04.000,218,11044016,-795,0,1754510883,13106.596142770002,222.80389578000177,54166.450789200004 2025-08-06,20:08:05.000,218,11044064,-795,0,1754510884,13106.683714799998,222.69110970000474,54166.31803392 2025-08-06,20:08:06.000,218,11044072,-795,0,1754510885,13106.764550519998,222.62061840000388,54166.352969520005 2025-08-06,20:08:07.000,218,11044040,-795,0,1754510886,13106.825177309998,222.5219305799983,54166.22720136001 2025-08-06,20:08:08.000,218,11044095,-795,0,1754510887,13106.912749339994,222.43029188999935,54166.283098320004 2025-08-06,20:08:09.000,218,11044060,-795,0,1754510888,13107.094629709994,222.33160407000105,54166.304059680006 2025-08-06,20:08:10.000,218,11044091,-795,0,1754510889,13107.10136601999,222.2752110299989,54166.46476344001 2025-08-06,20:08:11.000,218,11044030,-795,0,1754510890,13107.22935591,222.1765232100006,54166.44380208001 2025-08-06,20:08:12.000,218,11044001,-795,0,1754510891,13107.06768447,222.07078626000293,54166.185278640005 2025-08-06,20:08:13.000,218,11044074,-795,0,1754510892,13107.31019163,221.94390191999992,54166.03854912001 2025-08-06,20:08:14.000,218,11044074,-795,0,1754510893,13107.316927939995,221.9298036600012,54166.16431728 2025-08-06,20:08:15.000,218,11044092,-795,0,1754510894,13107.424708899991,221.85226323000097,54166.33899528 2025-08-06,20:08:16.000,218,11044067,-795,0,1754510895,13107.492072000001,221.8311158400029,54166.35995664 2025-08-06,20:08:17.000,218,11044065,-795,0,1754510896,13107.47186307,221.85931236000033,54166.3110468 2025-08-06,20:08:18.000,218,11044051,-795,0,1754510897,13107.478599379996,221.81701758000418,54166.32502104001 2025-08-06,20:08:19.000,218,11044014,-795,0,1754510898,13107.512280930001,221.8311158400029,54166.35995664 2025-08-06,20:08:20.000,218,11044022,-795,0,1754510899,13107.417972589996,221.91570540000248,54166.34598240001 2025-08-06,20:08:21.000,218,11044051,-795,0,1754510900,13107.41123628,221.95800017999863,54166.352969520005 2025-08-06,20:08:22.000,218,11044057,-795,0,1754510901,13107.276510079995,222.00734409000142,54165.90579384 2025-08-06,20:08:23.000,218,11044099,-795,0,1754510902,13107.195674359995,222.09898278000037,54166.087458960006 2025-08-06,20:08:24.000,218,11044057,-795,0,1754510903,13107.18893805,222.21176886000467,54166.17829152001 2025-08-06,20:08:25.000,218,11044076,-795,0,1754510904,13107.16872912,222.2893092900049,54166.31803392 2025-08-06,20:08:26.000,218,11044070,-795,0,1754510905,13107.094629709994,222.45848841000407,54166.32502104001 2025-08-06,20:08:27.000,218,11044061,-795,0,1754510906,13107.013793989994,222.59947100999852,54166.64642856 2025-08-06,20:08:28.000,218,11044060,-795,0,1754510907,13106.879067789989,222.74750273999962,54166.37393088001 2025-08-06,20:08:29.000,218,11044050,-795,0,1754510908,13106.811704689993,222.83914142999856,54166.38790512 2025-08-06,20:08:30.000,218,11044011,-795,0,1754510909,13106.751077899993,222.93782925000414,54166.26213696 2025-08-06,20:08:31.000,218,11044046,-795,0,1754510910,13106.697187420003,223.02241881000373,54166.20624000001 2025-08-06,20:08:32.000,218,11044038,-795,0,1754510911,13106.609615389993,223.1070083700033,54166.283098320004 2025-08-06,20:08:33.000,218,11044079,-795,0,1754510912,13106.562461219997,223.17045054000482,54166.37393088001 2025-08-06,20:08:34.000,218,11044062,-795,0,1754510913,13106.501834429997,223.17045054000482,54166.59751872 2025-08-06,20:08:35.000,218,11044024,-795,0,1754510914,13106.508570739992,223.2268435799997,54166.54860888 2025-08-06,20:08:36.000,218,11044052,-795,0,1754510915,13106.420998709997,223.2550401000044,54166.84206792 2025-08-06,20:08:37.000,218,11044068,-795,0,1754510916,13106.306481439991,223.30438400999992,54166.59751872 2025-08-06,20:08:38.000,218,11044054,-795,0,1754510917,13106.286272509991,223.27618749000248,54166.54860888 2025-08-06,20:08:39.000,218,11044077,-795,0,1754510918,13106.299745129996,223.21979445000034,54166.42982784 2025-08-06,20:08:40.000,218,11044040,-795,0,1754510919,13106.313217750001,223.19864706000226,54166.33899528 2025-08-06,20:08:41.000,218,11044068,-795,0,1754510920,13106.13133738,223.2409418399984,54166.639441440006 2025-08-06,20:08:42.000,218,11044078,-795,0,1754510921,13106.239118339996,223.00832054999773,54166.50668616 2025-08-06,20:08:43.000,218,11044009,-795,0,1754510922,13106.333426680001,222.95897664000222,54166.555596 2025-08-06,20:08:44.000,218,11044040,-795,0,1754510923,13106.380580849996,222.8955344700007,54166.82110656 2025-08-06,20:08:45.000,218,11044069,-795,0,1754510924,13106.420998709997,222.81799404000049,54166.807132320006 2025-08-06,20:08:46.000,218,11044085,-795,0,1754510925,13106.542252289997,222.7334044800009,54166.72328688 2025-08-06,20:08:47.000,218,11044050,-795,0,1754510926,13106.582670149997,222.6699623099994,54166.58354448001 2025-08-06,20:08:48.000,218,11044065,-795,0,1754510927,13106.616351700002,222.5853727499998,54166.352969520005 2025-08-06,20:08:49.000,218,11044077,-795,0,1754510928,13106.778023139988,222.51488144999894,54166.49271192001 2025-08-06,20:08:50.000,218,11044041,-795,0,1754510929,13106.885804099998,222.47963580000214,54166.66738992 2025-08-06,20:08:51.000,218,11043989,-795,0,1754510930,13106.912749339994,222.3879971100032,54166.68136416001 2025-08-06,20:08:52.000,218,11044084,-795,0,1754510931,13106.852122549994,222.31045668000297,54166.1713044 2025-08-06,20:08:53.000,218,11044038,-795,0,1754510932,13106.959903509989,222.3034075500036,54166.79315808 2025-08-06,20:08:54.000,218,11044062,-795,0,1754510933,13107.094629709994,222.3034075500036,54166.79315808 2025-08-06,20:08:55.000,218,11044008,-795,0,1754510934,13107.155256499995,222.29635842000425,54166.73027400001 2025-08-06,20:08:56.000,218,11044070,-795,0,1754510935,13107.236092219995,222.2893092900049,54166.59751872 2025-08-06,20:08:57.000,218,11044104,-795,0,1754510936,13107.28324638999,222.3245549400017,54166.41585360001 2025-08-06,20:08:58.000,218,11044066,-795,0,1754510937,13107.296719009995,222.29635842000425,54166.40886648 2025-08-06,20:08:59.000,218,11044019,-795,0,1754510938,13107.337136869995,222.3034075500036,54166.68136416001 2025-08-06,20:09:00.000,218,11044067,-795,0,1754510939,13107.28324638999,222.4514392800047,54166.6254672 2025-08-06,20:09:01.000,218,11044054,-795,0,1754510940,13107.24956484,222.40209537000192,54166.66040280001 2025-08-06,20:09:02.000,218,11044108,-795,0,1754510941,13107.08115708999,222.47963580000214,54166.91193912 2025-08-06,20:09:03.000,218,11044060,-795,0,1754510942,13107.00032136999,222.50078319000022,54166.71629976 2025-08-06,20:09:04.000,218,11044058,-795,0,1754510943,13106.906013029999,222.50783231999958,54166.68136416001 2025-08-06,20:09:05.000,218,11044076,-795,0,1754510944,13106.697187420003,222.51488144999894,54166.46476344001 2025-08-06,20:09:06.000,218,11044032,-795,0,1754510945,13106.663505869998,222.38094798000384,54166.43681496 2025-08-06,20:09:07.000,218,11044025,-795,0,1754510946,13106.623088009997,222.2399653800021,54166.37393088001 2025-08-06,20:09:08.000,218,11043967,-795,0,1754510947,13106.542252289997,222.23291625000275,54166.38790512 2025-08-06,20:09:09.000,218,11044008,-795,0,1754510948,13106.400789779997,222.25406364000082,54166.39489224001 2025-08-06,20:09:10.000,218,11044085,-795,0,1754510949,13106.333426680001,222.37389885000448,54166.65341568 2025-08-06,20:09:11.000,218,11044040,-795,0,1754510950,13106.12460106999,222.54307797000365,54166.81411944 2025-08-06,20:09:12.000,218,11044068,-795,0,1754510951,13106.07071059,222.69110970000474,54166.68136416001 2025-08-06,20:09:13.000,218,11044080,-795,0,1754510952,13106.097655829995,222.7334044800009,54166.45777632 2025-08-06,20:09:14.000,218,11044088,-795,0,1754510953,13106.2121731,222.6699623099994,54166.36694376 2025-08-06,20:09:15.000,218,11043969,-795,0,1754510954,13106.198700479996,222.66291318000003,54166.39489224001 2025-08-06,20:09:16.000,218,11044044,-795,0,1754510955,13106.18522785999,222.59947100999852,54166.304059680006 2025-08-06,20:09:17.000,218,11044049,-795,0,1754510956,13106.10439213999,222.60652013999788,54166.45777632 2025-08-06,20:09:18.000,218,11044054,-795,0,1754510957,13106.097655829995,222.5853727499998,54166.50668616 2025-08-06,20:09:19.000,218,11044090,-795,0,1754510958,13106.138073689996,222.61356927000452,54166.96084896 2025-08-06,20:09:20.000,218,11044093,-795,0,1754510959,13106.16501892999,222.56422536000173,54166.98181032 2025-08-06,20:09:21.000,218,11044079,-795,0,1754510960,13106.16501892999,222.550127100003,54166.856042160005 2025-08-06,20:09:22.000,218,11044030,-795,0,1754510961,13106.15154631,222.5219305799983,54166.22720136001 2025-08-06,20:09:23.000,218,11044007,-795,0,1754510962,13106.239118339996,222.47963580000214,54166.31803392 2025-08-06,20:09:24.000,218,11044010,-795,0,1754510963,13106.313217750001,222.40914450000128,54166.24816272001 2025-08-06,20:09:25.000,218,11043987,-795,0,1754510964,13106.299745129996,222.37389885000448,54166.29008544 2025-08-06,20:09:26.000,218,11044066,-795,0,1754510965,13106.400789779997,222.25406364000082,54166.54860888 2025-08-06,20:09:27.000,218,11044055,-795,0,1754510966,13106.461416569997,222.21176886000467,54166.74424824 2025-08-06,20:09:28.000,218,11044086,-795,0,1754510967,13106.515307050002,222.13422843000444,54166.87700352001 2025-08-06,20:09:29.000,218,11044046,-795,0,1754510968,13106.575933840002,222.06373713000357,54166.84206792 2025-08-06,20:09:30.000,218,11044059,-795,0,1754510969,13106.582670149997,222.00029496000207,54166.786170960004 2025-08-06,20:09:31.000,218,11043946,-795,0,1754510970,13106.683714799998,221.95095104999928,54166.352969520005 2025-08-06,20:09:32.000,218,11044067,-795,0,1754510971,13106.629824319993,221.90865627000312,54166.16431728 2025-08-06,20:09:33.000,218,11044060,-795,0,1754510972,13106.724132659998,221.8945580100044,54166.255149840006 2025-08-06,20:09:34.000,218,11044052,-795,0,1754510973,13106.757814209988,221.87341061999905,54166.19226576 2025-08-06,20:09:35.000,218,11044043,-795,0,1754510974,13106.771286829993,221.8311158400029,54166.54860888 2025-08-06,20:09:36.000,218,11044052,-795,0,1754510975,13106.811704689993,221.90865627000312,54166.89097776 2025-08-06,20:09:37.000,218,11044091,-795,0,1754510976,13106.872331479994,221.9298036600012,54166.89796488001 2025-08-06,20:09:38.000,218,11044074,-795,0,1754510977,13106.852122549994,222.00734409000142,54166.925913360006 2025-08-06,20:09:39.000,218,11044006,-795,0,1754510978,13106.879067789989,222.03554060999886,54166.569570240004 2025-08-06,20:09:40.000,218,11044077,-795,0,1754510979,13106.724132659998,222.13422843000444,54166.33200816 2025-08-06,20:09:41.000,218,11044087,-795,0,1754510980,13106.879067789989,222.16242495000188,54166.3110468 2025-08-06,20:09:42.000,218,11044064,-795,0,1754510981,13106.811704689993,222.23291625000275,54166.26912408 2025-08-06,20:09:43.000,218,11044105,-795,0,1754510982,13106.838649929989,222.28226015999826,54166.255149840006 2025-08-06,20:09:44.000,218,11044070,-795,0,1754510983,13106.838649929989,222.3386532000004,54166.96084896 2025-08-06,20:09:45.000,218,11044069,-795,0,1754510984,13106.872331479994,222.37389885000448,54167.03770728 2025-08-06,20:09:46.000,218,11044051,-795,0,1754510985,13106.865595169998,222.44439014999807,54167.03072016 2025-08-06,20:09:47.000,218,11043973,-795,0,1754510986,13106.831913619993,222.4373410199987,54166.74424824 2025-08-06,20:09:48.000,218,11044046,-795,0,1754510987,13106.784759449998,222.44439014999807,54166.51367328001 2025-08-06,20:09:49.000,218,11043965,-795,0,1754510988,13106.771286829993,222.45848841000407,54166.352969520005 2025-08-06,20:09:50.000,218,11044076,-795,0,1754510989,13106.778023139988,222.50783231999958,54166.49969904 2025-08-06,20:09:51.000,218,11044060,-795,0,1754510990,13106.690451109993,222.50783231999958,54166.51367328001 2025-08-06,20:09:52.000,218,11044087,-795,0,1754510991,13106.629824319993,222.50783231999958,54166.54162176001 2025-08-06,20:09:53.000,218,11044098,-795,0,1754510992,13106.589406459992,222.550127100003,54167.05866864 2025-08-06,20:09:54.000,218,11044003,-795,0,1754510993,13106.548988599992,222.47258667000278,54167.0097588 2025-08-06,20:09:55.000,218,11043985,-795,0,1754510994,13106.602879079997,222.49373406000086,54167.0097588 2025-08-06,20:09:56.000,218,11044101,-795,0,1754510995,13106.501834429997,222.40209537000192,54166.66738992 2025-08-06,20:09:57.000,218,11044129,-795,0,1754510996,13106.394053470001,222.3386532000004,54166.42982784 2025-08-06,20:09:58.000,218,11044084,-795,0,1754510997,13106.387317159992,222.35275145999913,54166.3110468 2025-08-06,20:09:59.000,218,11044032,-795,0,1754510998,13106.326690369991,222.3386532000004,54166.39489224001 2025-08-06,20:10:00.000,218,11044032,-795,0,1754510999,13106.279536199996,222.2893092900049,54166.34598240001 2025-08-06,20:10:01.000,218,11044074,-795,0,1754511000,13106.245854649991,222.3386532000004,54166.618480080004 2025-08-06,20:10:02.000,218,11044084,-795,0,1754511001,13106.14480999999,222.40914450000128,54166.64642856 2025-08-06,20:10:03.000,218,11044042,-795,0,1754511002,13106.25259096,222.47258667000278,54166.53463464 2025-08-06,20:10:04.000,218,11044019,-795,0,1754511003,13106.508570739992,222.40914450000128,54166.16431728 2025-08-06,20:10:05.000,218,11044019,-795,0,1754511004,13106.724132659998,222.10603190999973,54166.1014332 2025-08-06,20:10:06.000,218,11044106,-795,0,1754511005,13106.798232069988,221.75357541000267,54166.29008544 2025-08-06,20:10:07.000,218,11044077,-795,0,1754511006,13106.683714799998,221.6196419400003,54166.066497600004 2025-08-06,20:10:08.000,218,11044066,-795,0,1754511007,13106.616351700002,221.56324889999814,54166.185278640005 2025-08-06,20:10:09.000,218,11044063,-795,0,1754511008,13106.643296939998,221.55619976999878,54166.569570240004 2025-08-06,20:10:10.000,218,11044041,-795,0,1754511009,13106.643296939998,221.52800325000135,54166.72328688 2025-08-06,20:10:11.000,218,11044006,-795,0,1754511010,13106.656769560002,221.4716102099992,54166.9398876 2025-08-06,20:10:12.000,218,11044062,-795,0,1754511011,13106.636560630002,221.47865933999856,54166.688351280005 2025-08-06,20:10:13.000,218,11044067,-795,0,1754511012,13106.690451109993,221.41521717000433,54166.57655736 2025-08-06,20:10:14.000,218,11044076,-795,0,1754511013,13106.818440999989,221.4081680399977,54166.54860888 2025-08-06,20:10:15.000,218,11044107,-795,0,1754511014,13106.912749339994,221.45751195000048,54166.64642856 2025-08-06,20:10:16.000,218,11044093,-795,0,1754511015,13107.013793989994,221.45046282000112,54166.520660400005 2025-08-06,20:10:17.000,218,11044044,-795,0,1754511016,13107.08115708999,221.46456107999984,54166.422840720006 2025-08-06,20:10:18.000,218,11044058,-795,0,1754511017,13107.06768447,221.56324889999814,54166.80014520001 2025-08-06,20:10:19.000,218,11044012,-795,0,1754511018,13107.16872912,221.59144542000286,54166.70931264001 2025-08-06,20:10:20.000,218,11043997,-795,0,1754511019,13107.195674359995,221.633740199999,54166.856042160005 2025-08-06,20:10:21.000,218,11044060,-795,0,1754511020,13107.215883289995,221.67603498000244,54166.75123536001 2025-08-06,20:10:22.000,218,11044042,-795,0,1754511021,13107.26303745999,221.7676736700014,54166.63245432001 2025-08-06,20:10:23.000,218,11044029,-795,0,1754511022,13107.22935591,221.83816497000225,54166.639441440006 2025-08-06,20:10:24.000,218,11044057,-795,0,1754511023,13107.236092219995,221.92275453000184,54166.74424824 2025-08-06,20:10:25.000,218,11044037,-715,0,1754511024,13107.28324638999,222.02144235000014,54166.77918384001 2025-08-06,20:10:26.000,218,11044041,-795,0,1754511025,13107.256301149995,222.10603190999973,54166.87700352001 2025-08-06,20:10:27.000,218,11043981,-795,0,1754511026,13107.24956484,222.13422843000444,54166.9398876 2025-08-06,20:10:28.000,218,11044068,-795,0,1754511027,13107.04747554,222.26111277000018,54166.82110656 2025-08-06,20:10:29.000,218,11043995,-795,0,1754511028,13107.0878934,222.1765232100006,54166.86302928 2025-08-06,20:10:30.000,218,11044033,-795,0,1754511029,13107.10136601999,222.06373713000357,54166.89796488001 2025-08-06,20:10:31.000,218,11044060,-795,0,1754511030,13106.993585059994,222.0778353900023,54166.89796488001 2025-08-06,20:10:32.000,218,11044042,-795,0,1754511031,13106.885804099998,222.04258973999822,54166.786170960004 2025-08-06,20:10:33.000,218,11044054,-795,0,1754511032,13106.919485649989,221.965049309998,54166.81411944 2025-08-06,20:10:34.000,218,11044071,-795,0,1754511033,13106.858858859989,221.90160714000376,54166.89796488001 2025-08-06,20:10:35.000,218,11043967,-795,0,1754511034,13106.825177309998,221.90160714000376,54166.8350808 2025-08-06,20:10:36.000,218,11044051,-795,0,1754511035,13106.784759449998,221.83816497000225,54166.856042160005 2025-08-06,20:10:37.000,218,11044051,-795,0,1754511036,13106.629824319993,221.7676736700014,54166.72328688 2025-08-06,20:10:38.000,218,11044063,-795,0,1754511037,13106.623088009997,221.69013324000116,54166.44380208001 2025-08-06,20:10:39.000,218,11044020,-795,0,1754511038,13106.596142770002,221.62669106999965,54166.66738992 2025-08-06,20:10:40.000,218,11044069,-795,0,1754511039,13106.643296939998,221.6196419400003,54166.75123536001 2025-08-06,20:10:41.000,218,11044097,-795,0,1754511040,13106.650033249993,221.57734716000414,54166.66738992 2025-08-06,20:10:42.000,218,11044055,-795,0,1754511041,13106.528779669992,221.50685586000327,54166.450789200004 2025-08-06,20:10:43.000,218,11043989,-795,0,1754511042,13106.569197529992,221.4716102099992,54166.51367328001 2025-08-06,20:10:44.000,218,11043984,-795,0,1754511043,13106.596142770002,221.4716102099992,54166.65341568 2025-08-06,20:10:45.000,218,11044071,-795,0,1754511044,13106.569197529992,221.44341369000176,54166.70931264001 2025-08-06,20:10:46.000,218,11044056,-795,0,1754511045,13106.589406459992,221.3870206499996,54166.639441440006 2025-08-06,20:10:47.000,218,11044044,-795,0,1754511046,13106.562461219997,221.35882413000218,54166.29707256001 2025-08-06,20:10:48.000,218,11044072,-795,0,1754511047,13106.575933840002,221.3235784799981,54166.59751872 2025-08-06,20:10:49.000,218,11044086,-795,0,1754511048,13106.623088009997,221.34472587000346,54166.66040280001 2025-08-06,20:10:50.000,218,11044038,-755,0,1754511049,13106.602879079997,221.26013631000387,54166.590531600006 2025-08-06,20:10:51.000,218,11043965,-795,0,1754511050,13106.636560630002,221.20374327000172,54166.471750560006 2025-08-06,20:10:52.000,218,11044077,-795,0,1754511051,13106.569197529992,221.2530871800045,54166.52764752 2025-08-06,20:10:53.000,218,11044069,-795,0,1754511052,13106.643296939998,221.29538196000067,54166.50668616 2025-08-06,20:10:54.000,218,11044042,-795,0,1754511053,13106.650033249993,221.26718544000323,54166.555596 2025-08-06,20:10:55.000,218,11044061,-795,0,1754511054,13106.542252289997,221.34472587000346,54166.58354448001 2025-08-06,20:10:56.000,218,11044076,-795,0,1754511055,13106.683714799998,221.23898891999852,54166.41585360001 2025-08-06,20:10:57.000,218,11044020,-795,0,1754511056,13106.724132659998,221.33062761000474,54166.471750560006 2025-08-06,20:10:58.000,218,11044016,-795,0,1754511057,13106.724132659998,221.3729223900009,54166.50668616 2025-08-06,20:10:59.000,218,11043995,-795,0,1754511058,13106.771286829993,221.39406977999897,54166.60450584 2025-08-06,20:11:00.000,218,11044083,-795,0,1754511059,13106.804968379998,221.46456107999984,54166.618480080004 2025-08-06,20:11:01.000,218,11044042,-795,0,1754511060,13106.831913619993,221.54210151000007,54166.98181032 2025-08-06,20:11:02.000,218,11044053,-795,0,1754511061,13106.818440999989,221.60554368000157,54166.66040280001 2025-08-06,20:11:03.000,218,11044087,-795,0,1754511062,13106.784759449998,221.69718237000052,54166.618480080004 2025-08-06,20:11:04.000,218,11044100,-795,0,1754511063,13106.838649929989,221.73947715000395,54166.618480080004 2025-08-06,20:11:05.000,218,11044065,-795,0,1754511064,13106.885804099998,221.76062454000203,54166.66040280001 2025-08-06,20:11:06.000,218,11044070,-795,0,1754511065,13106.865595169998,221.7817719300001,54166.79315808 2025-08-06,20:11:07.000,218,11044021,-795,0,1754511066,13106.804968379998,221.8311158400029,54166.8700164 2025-08-06,20:11:08.000,218,11044083,-795,0,1754511067,13106.697187420003,221.8452141000016,54166.786170960004 2025-08-06,20:11:09.000,218,11044048,-795,0,1754511068,13106.528779669992,221.87341061999905,54166.79315808 2025-08-06,20:11:10.000,218,11044098,-795,0,1754511069,13106.650033249993,221.90865627000312,54167.023733040005 2025-08-06,20:11:11.000,218,11044092,-795,0,1754511070,13106.616351700002,221.8311158400029,54167.00277168 2025-08-06,20:11:12.000,218,11044082,-795,0,1754511071,13106.481625499997,221.78882105999946,54166.84905504001 2025-08-06,20:11:13.000,218,11044080,-795,0,1754511072,13106.481625499997,221.78882105999946,54166.70232552 2025-08-06,20:11:14.000,218,11044079,-795,0,1754511073,13106.481625499997,221.75357541000267,54166.7652096 2025-08-06,20:11:15.000,218,11044007,-795,0,1754511074,13106.454680260002,221.73947715000395,54166.856042160005 2025-08-06,20:11:16.000,218,11044070,-795,0,1754511075,13106.427735019992,221.69013324000116,54166.98181032 2025-08-06,20:11:17.000,218,11044073,-795,0,1754511076,13106.306481439991,221.66898585000308,54166.84905504001 2025-08-06,20:11:18.000,218,11044039,-795,0,1754511077,13106.299745129996,221.66193672000372,54167.06565576001 2025-08-06,20:11:19.000,218,11044043,-795,0,1754511078,13106.25259096,221.64783845999773,54167.20539816 2025-08-06,20:11:20.000,218,11044076,-795,0,1754511079,13106.326690369991,221.66898585000308,54167.06565576001 2025-08-06,20:11:21.000,218,11044067,-795,0,1754511080,13106.2121731,221.54915063999943,54166.9398876 2025-08-06,20:11:22.000,218,11044068,-795,0,1754511081,13106.11112845,221.47865933999856,54166.4857248 2025-08-06,20:11:23.000,218,11044040,-795,0,1754511082,13106.138073689996,221.45046282000112,54166.50668616 2025-08-06,20:11:24.000,218,11044015,-795,0,1754511083,13106.16501892999,221.3235784799981,54166.639441440006 2025-08-06,20:11:25.000,218,11044059,-795,0,1754511084,13106.097655829995,221.33062761000474,54166.88399064 2025-08-06,20:11:26.000,218,11044071,-795,0,1754511085,13106.09091952,221.2248906599998,54166.87700352001 2025-08-06,20:11:27.000,218,11044080,-795,0,1754511086,13106.05050166,221.18259588000365,54167.05866864 2025-08-06,20:11:28.000,218,11044042,-795,0,1754511087,13106.06397427999,221.14735022999957,54167.08661712001 2025-08-06,20:11:29.000,218,11044050,-795,0,1754511088,13106.07071059,221.1262028400015,54167.05168152 2025-08-06,20:11:30.000,218,11044040,-795,0,1754511089,13106.10439213999,221.0275150200032,54166.65341568 2025-08-06,20:11:31.000,218,11044020,-795,0,1754511090,13106.04376534999,221.06980979999935,54166.57655736 2025-08-06,20:11:32.000,218,11044122,-795,0,1754511091,13106.0100838,220.98522023999976,54166.35995664 2025-08-06,20:11:33.000,218,11043991,-795,0,1754511092,13106.00334748999,220.99226936999912,54166.56258312001 2025-08-06,20:11:34.000,218,11044075,-795,0,1754511093,13106.07071059,220.95702372000233,54166.70931264001 2025-08-06,20:11:35.000,218,11044107,-795,0,1754511094,13106.14480999999,221.00636762999784,54166.84206792 2025-08-06,20:11:36.000,218,11044084,-795,0,1754511095,13106.18522785999,221.04866241000127,54167.142514080006 2025-08-06,20:11:37.000,218,11044089,-795,0,1754511096,13106.178491549996,221.11210458000278,54167.07963 2025-08-06,20:11:38.000,218,11044094,-795,0,1754511097,13106.2121731,221.19669414000236,54166.856042160005 2025-08-06,20:11:39.000,218,11043998,-795,0,1754511098,13106.25259096,221.2742345700026,54166.569570240004 2025-08-06,20:11:40.000,218,11044063,-795,0,1754511099,13106.299745129996,221.37997152000025,54166.555596 2025-08-06,20:11:41.000,218,11044100,-795,0,1754511100,13106.266063579991,221.47865933999856,54166.51367328001 2025-08-06,20:11:42.000,218,11044060,-795,0,1754511101,13106.286272509991,221.51390499000263,54166.57655736 2025-08-06,20:11:43.000,218,11044090,-795,0,1754511102,13106.313217750001,221.60554368000157,54166.73027400001 2025-08-06,20:11:44.000,218,11044090,-795,0,1754511103,13106.353635610001,221.7183297599986,54167.12853984 2025-08-06,20:11:45.000,218,11044069,-795,0,1754511104,13106.407526089992,221.7817719300001,54167.27526936 2025-08-06,20:11:46.000,218,11044074,-795,0,1754511105,13106.447943949992,221.81701758000418,54167.289243600004 2025-08-06,20:11:47.000,218,11044004,-795,0,1754511106,13106.461416569997,221.8311158400029,54166.84206792 2025-08-06,20:11:48.000,218,11044066,-795,0,1754511107,13106.400789779997,221.8452141000016,54166.56258312001 2025-08-06,20:11:49.000,218,11044025,-795,0,1754511108,13106.319954059996,221.8804597499984,54166.555596 2025-08-06,20:11:50.000,218,11044071,-795,0,1754511109,13106.380580849996,221.80996845000482,54166.67437704 2025-08-06,20:11:51.000,218,11044055,-795,0,1754511110,13106.306481439991,221.83816497000225,54166.856042160005 2025-08-06,20:11:52.000,218,11044053,-795,0,1754511111,13106.245854649991,221.7465262800033,54166.904952000004 2025-08-06,20:11:53.000,218,11044093,-795,0,1754511112,13106.205436789991,221.79587018999882,54167.310204960006 2025-08-06,20:11:54.000,218,11044052,-795,0,1754511113,13106.2121731,221.76062454000203,54167.44994736001 2025-08-06,20:11:55.000,218,11044082,-795,0,1754511114,13106.097655829995,221.66193672000372,54167.3940504 2025-08-06,20:11:56.000,218,11044084,-795,0,1754511115,13105.94945701,221.64783845999773,54166.86302928 2025-08-06,20:11:57.000,218,11044049,-795,0,1754511116,13105.915775459995,221.5843962900035,54166.70232552 2025-08-06,20:11:58.000,218,11044067,-795,0,1754511117,13105.88883022,221.64078932999837,54166.71629976 2025-08-06,20:11:59.000,218,11044079,-795,0,1754511118,13105.807994499999,221.49275760000455,54166.737261120004 2025-08-06,20:12:00.000,218,11044127,-795,0,1754511119,13105.80125818999,221.44341369000176,54166.99578456001 2025-08-06,20:12:01.000,218,11044091,-795,0,1754511120,13105.754104019994,221.39406977999897,54167.33116632001 2025-08-06,20:12:02.000,218,11044080,-795,0,1754511121,13105.639586749989,221.3235784799981,54167.22635952 2025-08-06,20:12:03.000,218,11044109,-795,0,1754511122,13105.592432579993,221.29538196000067,54167.17046256 2025-08-06,20:12:04.000,218,11044032,-795,0,1754511123,13105.578959959988,221.2883328300013,54166.93290048 2025-08-06,20:12:05.000,218,11044080,-795,0,1754511124,13105.572223649993,221.26013631000387,54166.77219672 2025-08-06,20:12:06.000,218,11044085,-795,0,1754511125,13105.518333169988,221.26013631000387,54166.66040280001 2025-08-06,20:12:07.000,218,11044074,-795,0,1754511126,13105.471178999993,221.23193978999916,54166.54162176001 2025-08-06,20:12:08.000,218,11044119,-795,0,1754511127,13105.464442689998,221.189645010003,54166.51367328001 2025-08-06,20:12:09.000,218,11044078,-795,0,1754511128,13105.437497450002,221.14735022999957,54167.03072016 2025-08-06,20:12:10.000,218,11044061,-795,0,1754511129,13105.437497450002,221.14030110000022,54167.1495012 2025-08-06,20:12:11.000,218,11044026,-795,0,1754511130,13105.430761139993,221.11210458000278,54167.11456560001 2025-08-06,20:12:12.000,218,11044083,-795,0,1754511131,13105.329716489992,221.01341676000447,54166.6953384 2025-08-06,20:12:13.000,218,11044045,-795,0,1754511132,13105.403815899997,220.94997459000297,54166.590531600006 2025-08-06,20:12:14.000,218,11044052,-795,0,1754511133,13105.450970069993,220.89358155000082,54166.42982784 2025-08-06,20:12:15.000,218,11044065,-795,0,1754511134,13105.457706380002,220.85833590000402,54166.44380208001 2025-08-06,20:12:16.000,218,11044123,-795,0,1754511135,13105.504860549998,220.8160411200006,54166.47873768 2025-08-06,20:12:17.000,218,11044052,-795,0,1754511136,13105.370134349992,220.80899199000123,54166.44380208001 2025-08-06,20:12:18.000,218,11044093,-795,0,1754511137,13105.450970069993,220.80194286000187,54166.639441440006 2025-08-06,20:12:19.000,218,11044002,-795,0,1754511138,13105.424024829998,220.7173533000023,54166.75123536001 2025-08-06,20:12:20.000,218,11044066,-795,0,1754511139,13105.498124239988,220.64686200000142,54166.72328688 2025-08-06,20:12:21.000,218,11044060,-795,0,1754511140,13105.471178999993,220.63981287000206,54166.36694376 2025-08-06,20:12:22.000,218,11044058,-795,0,1754511141,13105.477915310003,220.65391113000078,54166.24816272001 2025-08-06,20:12:23.000,218,11044088,-795,0,1754511142,13105.525069479998,220.731451560001,54166.15034304 2025-08-06,20:12:24.000,218,11044094,-795,0,1754511143,13105.545278409998,220.8301393799993,54166.17829152001 2025-08-06,20:12:25.000,218,11044069,-795,0,1754511144,13105.491387929993,220.95702372000233,54166.29707256001 2025-08-06,20:12:26.000,218,11044087,-795,0,1754511145,13105.437497450002,221.0275150200032,54166.639441440006 2025-08-06,20:12:27.000,218,11044007,-795,0,1754511146,13105.376870660002,221.1262028400015,54166.6254672 2025-08-06,20:12:28.000,218,11044067,-795,0,1754511147,13105.302771249997,221.15439935999893,54166.758222480006 2025-08-06,20:12:29.000,218,11043996,-795,0,1754511148,13105.201726599997,221.1755467500043,54166.50668616 2025-08-06,20:12:30.000,218,11044062,-795,0,1754511149,13105.242144459997,221.189645010003,54166.70232552 2025-08-06,20:12:31.000,218,11044087,-795,0,1754511150,13105.134363500001,221.2742345700026,54166.737261120004 2025-08-06,20:12:32.000,218,11044058,-795,0,1754511151,13105.080473019996,221.26718544000323,54166.6254672 2025-08-06,20:12:33.000,218,11044093,-795,0,1754511152,13105.073736710001,221.29538196000067,54166.51367328001 2025-08-06,20:12:34.000,218,11044114,-795,0,1754511153,13105.067000399991,221.3235784799981,54166.84206792 2025-08-06,20:12:35.000,218,11044012,-795,0,1754511154,13104.82449323999,221.33062761000474,54166.86302928 2025-08-06,20:12:36.000,218,11044089,-795,0,1754511155,13104.99290099,221.33062761000474,54166.91892624001 2025-08-06,20:12:37.000,218,11044070,-795,0,1754511156,13104.87164741,221.35882413000218,54167.04469440001 2025-08-06,20:12:38.000,218,11044063,-795,0,1754511157,13104.89185634,221.30243109000003,54166.77219672 2025-08-06,20:12:39.000,218,11044065,-795,0,1754511158,13104.86491109999,221.34472587000346,54166.904952000004 2025-08-06,20:12:40.000,218,11044092,-795,0,1754511159,13104.898592649995,221.35177500000282,54166.974823200006 2025-08-06,20:12:41.000,218,11044074,-795,0,1754511160,13104.898592649995,221.44341369000176,54166.96084896 2025-08-06,20:12:42.000,218,11044095,-795,0,1754511161,13104.86491109999,221.44341369000176,54166.59751872 2025-08-06,20:12:43.000,218,11044021,-795,0,1754511162,13104.91206527,221.50685586000327,54167.00277168 2025-08-06,20:12:44.000,218,11043983,-795,0,1754511163,13104.97269206,221.47865933999856,54167.00277168 2025-08-06,20:12:45.000,218,11044098,-795,0,1754511164,13105.006373609991,221.52800325000135,54167.12853984 2025-08-06,20:12:46.000,218,11044091,-795,0,1754511165,13105.080473019996,221.51390499000263,54166.99578456001 2025-08-06,20:12:47.000,218,11044107,-795,0,1754511166,13105.080473019996,221.48570846999792,54166.89796488001 2025-08-06,20:12:48.000,218,11044025,-795,0,1754511167,13105.174781360001,221.54915063999943,54167.01674592001 2025-08-06,20:12:49.000,218,11044035,-795,0,1754511168,13105.255617080002,221.51390499000263,54167.06565576001 2025-08-06,20:12:50.000,218,11044073,-795,0,1754511169,13105.343189109997,221.4998067300039,54167.072642880004 2025-08-06,20:12:51.000,218,11044021,-795,0,1754511170,13105.296034940002,221.5350523800007,54166.91193912 2025-08-06,20:12:52.000,218,11044077,-795,0,1754511171,13105.322980179997,221.51390499000263,54166.89796488001 2025-08-06,20:12:53.000,218,11044066,-795,0,1754511172,13105.336452800002,221.50685586000327,54166.99578456001 2025-08-06,20:12:54.000,218,11044087,-795,0,1754511173,13105.424024829998,221.45751195000048,54167.00277168 2025-08-06,20:12:55.000,218,11044098,-795,0,1754511174,13105.383606969997,221.36587326000154,54166.82809368001 2025-08-06,20:12:56.000,218,11044074,-795,0,1754511175,13105.518333169988,221.29538196000067,54167.08661712001 2025-08-06,20:12:57.000,218,11044116,-795,0,1754511176,13105.329716489992,221.36587326000154,54166.904952000004 2025-08-06,20:12:58.000,218,11044083,-795,0,1754511177,13105.552014719993,221.29538196000067,54166.99578456001 2025-08-06,20:12:59.000,218,11043971,-795,0,1754511178,13105.511596859993,221.2742345700026,54166.9398876 2025-08-06,20:13:00.000,218,11044035,-795,0,1754511179,13105.531805789993,221.21079240000108,54166.974823200006 2025-08-06,20:13:01.000,218,11044069,-795,0,1754511180,13105.518333169988,221.23898891999852,54167.01674592001 2025-08-06,20:13:02.000,218,11044076,-795,0,1754511181,13105.450970069993,221.18259588000365,54166.88399064 2025-08-06,20:13:03.000,218,11044071,-795,0,1754511182,13105.397079590002,221.1614484899983,54166.758222480006 2025-08-06,20:13:04.000,218,11044070,-795,0,1754511183,13105.309507559992,221.19669414000236,54166.75123536001 2025-08-06,20:13:05.000,218,11044046,-795,0,1754511184,13105.403815899997,221.04866241000127,54167.00277168 2025-08-06,20:13:06.000,218,11044090,-795,0,1754511185,13105.349925419992,221.06980979999935,54166.94687472001 2025-08-06,20:13:07.000,218,11043992,-795,0,1754511186,13105.221935529997,221.08390805999807,54166.91193912 2025-08-06,20:13:08.000,218,11044053,-795,0,1754511187,13105.141099809996,221.03456415000255,54166.79315808 2025-08-06,20:13:09.000,218,11043995,-795,0,1754511188,13105.040055159996,221.15439935999893,54166.93290048 2025-08-06,20:13:10.000,218,11044052,-795,0,1754511189,13105.019846229996,221.13325197000086,54166.82809368001 2025-08-06,20:13:11.000,218,11044065,-795,0,1754511190,13104.939010509996,221.1755467500043,54166.96783608001 2025-08-06,20:13:12.000,218,11044054,-795,0,1754511191,13104.91206527,221.1755467500043,54166.49969904 2025-08-06,20:13:13.000,218,11044087,-795,0,1754511192,13104.76386644999,221.1755467500043,54166.688351280005 2025-08-06,20:13:14.000,218,11044070,-795,0,1754511193,13104.81102062,221.1755467500043,54166.84206792 2025-08-06,20:13:15.000,218,11044009,-795,0,1754511194,13104.75039383,221.21784153000044,54166.87700352001 2025-08-06,20:13:16.000,218,11044006,-795,0,1754511195,13104.716712279995,221.2530871800045,54166.82110656 2025-08-06,20:13:17.000,218,11044097,-795,0,1754511196,13104.68976704,221.3376767400041,54166.925913360006 2025-08-06,20:13:18.000,218,11044069,-795,0,1754511197,13104.716712279995,221.34472587000346,54166.98879744 2025-08-06,20:13:19.000,218,11044079,-795,0,1754511198,13104.696503349995,221.45751195000048,54166.93290048 2025-08-06,20:13:20.000,218,11044099,-795,0,1754511199,13104.83122955,221.48570846999792,54167.093604240006 2025-08-06,20:13:21.000,218,11044085,-795,0,1754511200,13104.817756929995,221.52800325000135,54166.786170960004 2025-08-06,20:13:22.000,218,11044074,-795,0,1754511201,13104.777339069995,221.59849455000221,54166.6953384 2025-08-06,20:13:23.000,218,11044007,-795,0,1754511202,13104.777339069995,221.61259281000093,54166.974823200006 2025-08-06,20:13:24.000,218,11044013,-795,0,1754511203,13104.86491109999,221.69013324000116,54167.023733040005 2025-08-06,20:13:25.000,218,11044052,-795,0,1754511204,13104.92553788999,221.76062454000203,54167.05866864 2025-08-06,20:13:26.000,218,11044079,-795,0,1754511205,13104.81102062,221.979147570004,54167.31719208 2025-08-06,20:13:27.000,218,11044052,-795,0,1754511206,13104.99290099,221.8804597499984,54167.16347544001 2025-08-06,20:13:28.000,218,11044045,-795,0,1754511207,13105.040055159996,221.8945580100044,54167.023733040005 2025-08-06,20:13:29.000,218,11044064,-795,0,1754511208,13105.114154570001,221.8804597499984,54166.9398876 2025-08-06,20:13:30.000,218,11044050,-795,0,1754511209,13105.208462909992,221.85226323000097,54166.84905504001 2025-08-06,20:13:31.000,218,11044024,-795,0,1754511210,13105.174781360001,221.87341061999905,54166.79315808 2025-08-06,20:13:32.000,218,11044078,-795,0,1754511211,13105.107418259991,221.77472280000075,54166.81411944 2025-08-06,20:13:33.000,218,11044030,-795,0,1754511212,13105.174781360001,221.69718237000052,54166.904952000004 2025-08-06,20:13:34.000,218,11044041,-795,0,1754511213,13105.228671839992,221.57029803000478,54166.82809368001 2025-08-06,20:13:35.000,218,11044073,-795,0,1754511214,13105.255617080002,221.54210151000007,54167.33815344 2025-08-06,20:13:36.000,218,11044086,-795,0,1754511215,13105.275826010002,221.42931543000304,54167.20539816 2025-08-06,20:13:37.000,218,11044068,-795,0,1754511216,13105.282562319997,221.2883328300013,54166.96084896 2025-08-06,20:13:38.000,218,11044023,-795,0,1754511217,13105.255617080002,221.19669414000236,54166.70232552 2025-08-06,20:13:39.000,218,11044063,-795,0,1754511218,13105.275826010002,221.10505545000342,54166.737261120004 2025-08-06,20:13:40.000,218,11044089,-795,0,1754511219,13105.282562319997,220.97112198000104,54166.71629976 2025-08-06,20:13:41.000,218,11044074,-795,0,1754511220,13105.134363500001,220.8794832900021,54166.88399064 2025-08-06,20:13:42.000,218,11044026,-795,0,1754511221,13105.040055159996,220.7948937300025,54166.54162176001 2025-08-06,20:13:43.000,218,11044094,-795,0,1754511222,13105.147836119992,220.78784460000315,54167.03072016 2025-08-06,20:13:44.000,218,11044077,-795,0,1754511223,13105.174781360001,220.731451560001,54167.12853984 2025-08-06,20:13:45.000,218,11044061,-795,0,1754511224,13105.147836119992,220.72440243000165,54166.96783608001 2025-08-06,20:13:46.000,218,11044126,-795,0,1754511225,13105.134363500001,220.6962059100042,54166.7652096 2025-08-06,20:13:47.000,218,11044023,-795,0,1754511226,13105.114154570001,220.71030417000293,54166.54860888 2025-08-06,20:13:48.000,218,11044103,-795,0,1754511227,13105.019846229996,220.7173533000023,54166.42982784 2025-08-06,20:13:49.000,218,11044046,-795,0,1754511228,13105.006373609991,220.77374634000444,54166.63245432001 2025-08-06,20:13:50.000,218,11044071,-795,0,1754511229,13104.92553788999,220.78784460000315,54166.64642856 2025-08-06,20:13:51.000,218,11044029,-795,0,1754511230,13104.84470216999,220.84423763999803,54166.67437704 2025-08-06,20:13:52.000,218,11044069,-795,0,1754511231,13104.777339069995,220.88653242000146,54167.0097588 2025-08-06,20:13:53.000,218,11044062,-795,0,1754511232,13104.736921209995,220.94997459000297,54166.96783608001 2025-08-06,20:13:54.000,218,11044114,-795,0,1754511233,13104.78407537999,220.99226936999912,54166.91892624001 2025-08-06,20:13:55.000,218,11044023,-795,0,1754511234,13104.716712279995,221.0768589299987,54166.58354448001 2025-08-06,20:13:56.000,218,11044055,-795,0,1754511235,13104.70323965999,221.1262028400015,54166.50668616 2025-08-06,20:13:57.000,218,11044047,-795,0,1754511236,13104.56177714999,221.20374327000172,54166.52764752 2025-08-06,20:13:58.000,218,11044065,-795,0,1754511237,13104.474205119994,221.28128370000195,54166.41585360001 2025-08-06,20:13:59.000,218,11044053,-795,0,1754511238,13104.474205119994,221.35177500000282,54166.67437704 2025-08-06,20:14:00.000,218,11044040,-795,0,1754511239,13104.534831909994,221.37997152000025,54167.01674592001 2025-08-06,20:14:01.000,218,11044084,-795,0,1754511240,13104.501150359989,221.45751195000048,54167.22635952 2025-08-06,20:14:02.000,218,11044094,-795,0,1754511241,13104.379896779988,221.42931543000304,54167.023733040005 2025-08-06,20:14:03.000,218,11044061,-795,0,1754511242,13104.433787259994,221.51390499000263,54166.82110656 2025-08-06,20:14:04.000,218,11044068,-795,0,1754511243,13104.480941429989,221.56324889999814,54166.569570240004 2025-08-06,20:14:05.000,218,11044081,-795,0,1754511244,13104.474205119994,221.54915063999943,54166.569570240004 2025-08-06,20:14:06.000,218,11044056,-795,0,1754511245,13104.480941429989,221.6196419400003,54166.64642856 2025-08-06,20:14:07.000,218,11044066,-795,0,1754511246,13104.480941429989,221.62669106999965,54166.70232552 2025-08-06,20:14:08.000,218,11044097,-795,0,1754511247,13104.548304529999,221.5843962900035,54166.82809368001 2025-08-06,20:14:09.000,218,11044062,-795,0,1754511248,13104.60893132,221.61259281000093,54167.24732088 2025-08-06,20:14:10.000,218,11044100,-795,0,1754511249,13104.676294419995,221.62669106999965,54167.20539816 2025-08-06,20:14:11.000,218,11044057,-795,0,1754511250,13104.656085489994,221.59849455000221,54167.24732088 2025-08-06,20:14:12.000,218,11044085,-795,0,1754511251,13104.62914025,221.56324889999814,54166.49271192001 2025-08-06,20:14:13.000,218,11044082,-795,0,1754511252,13104.75039383,221.51390499000263,54166.57655736 2025-08-06,20:14:14.000,218,11044099,-795,0,1754511253,13104.817756929995,221.4716102099992,54166.53463464 2025-08-06,20:14:15.000,218,11044050,-795,0,1754511254,13104.90532895999,221.4081680399977,54166.64642856 2025-08-06,20:14:16.000,218,11044027,-795,0,1754511255,13104.999637299996,221.30243109000003,54166.786170960004 2025-08-06,20:14:17.000,218,11044029,-795,0,1754511256,13105.019846229996,221.2530871800045,54167.1495012 2025-08-06,20:14:18.000,218,11044036,-795,0,1754511257,13105.060264089996,221.16849761999765,54167.10059136 2025-08-06,20:14:19.000,218,11044020,-795,0,1754511258,13105.147836119992,221.11210458000278,54167.121552720004 2025-08-06,20:14:20.000,218,11044047,-795,0,1754511259,13105.100681949996,221.02046589000383,54166.80014520001 2025-08-06,20:14:21.000,218,11044071,-795,0,1754511260,13105.147836119992,220.9288272000049,54166.56258312001 2025-08-06,20:14:22.000,218,11044090,-795,0,1754511261,13105.141099809996,220.8794832900021,54166.38790512 2025-08-06,20:14:23.000,218,11044064,-795,0,1754511262,13105.134363500001,220.7807954700038,54166.39489224001 2025-08-06,20:14:24.000,218,11044075,-795,0,1754511263,13105.201726599997,220.73850069000036,54166.49969904 2025-08-06,20:14:25.000,218,11044083,-795,0,1754511264,13105.208462909992,220.6680093899995,54166.82110656 2025-08-06,20:14:26.000,218,11044041,-795,0,1754511265,13105.208462909992,220.62571461000334,54167.01674592001 2025-08-06,20:14:27.000,218,11044056,-795,0,1754511266,13105.114154570001,220.54817418000312,54166.98181032 2025-08-06,20:14:28.000,218,11044064,-795,0,1754511267,13105.046791469991,220.5199776599984,54166.84905504001 2025-08-06,20:14:29.000,218,11044089,-795,0,1754511268,13105.019846229996,220.47768288000225,54166.4857248 2025-08-06,20:14:30.000,218,11044079,-795,0,1754511269,13105.05352778,220.4706337500029,54166.32502104001 2025-08-06,20:14:31.000,218,11044057,-795,0,1754511270,13104.999637299996,220.47768288000225,54166.380918 2025-08-06,20:14:32.000,218,11044039,-795,0,1754511271,13104.92553788999,220.50587939999969,54166.24816272001 2025-08-06,20:14:33.000,218,11044066,-795,0,1754511272,13104.999637299996,220.4847320100016,54166.35995664 2025-08-06,20:14:34.000,218,11044087,-795,0,1754511273,13104.98616467999,220.50587939999969,54166.807132320006 2025-08-06,20:14:35.000,218,11044049,-795,0,1754511274,13104.918801579995,220.5340759200044,54166.925913360006 2025-08-06,20:14:36.000,218,11044094,-795,0,1754511275,13104.89185634,220.5199776599984,54166.856042160005 2025-08-06,20:14:37.000,218,11044089,-795,0,1754511276,13104.858174789995,220.59751808999863,54166.42982784 2025-08-06,20:14:38.000,218,11044108,-795,0,1754511277,13104.83122955,220.59751808999863,54166.422840720006 2025-08-06,20:14:39.000,218,11044072,-795,0,1754511278,13104.82449323999,220.61161635000462,54166.49271192001 2025-08-06,20:14:40.000,218,11044052,-795,0,1754511279,13104.898592649995,220.6327637400027,54166.32502104001 2025-08-06,20:14:41.000,218,11044082,-795,0,1754511280,13104.85143848,220.67505851999886,54166.352969520005 2025-08-06,20:14:42.000,218,11044061,-795,0,1754511281,13104.75039383,220.7173533000023,54166.49271192001 2025-08-06,20:14:43.000,218,11044032,-795,0,1754511282,13104.77060276,220.731451560001,54166.54860888 2025-08-06,20:14:44.000,218,11044070,-795,0,1754511283,13104.77060276,220.78784460000315,54166.80014520001 2025-08-06,20:14:45.000,218,11044065,-795,0,1754511284,13104.76386644999,220.77374634000444,54166.74424824 2025-08-06,20:14:46.000,218,11044101,-795,0,1754511285,13104.70997597,220.8160411200006,54166.56258312001 2025-08-06,20:14:47.000,218,11044054,-795,0,1754511286,13104.656085489994,220.85833590000402,54166.4857248 2025-08-06,20:14:48.000,218,11044043,-795,0,1754511287,13104.68303072999,220.8794832900021,54166.6254672 2025-08-06,20:14:49.000,218,11044070,-795,0,1754511288,13104.75039383,220.90063068000018,54166.53463464 2025-08-06,20:14:50.000,218,11044027,-795,0,1754511289,13104.70997597,220.95702372000233,54166.47873768 2025-08-06,20:14:51.000,218,11044081,-795,0,1754511290,13104.68976704,220.94997459000297,54166.77918384001 2025-08-06,20:14:52.000,218,11044016,-795,0,1754511291,13104.575249769994,221.02046589000383,54166.66040280001 2025-08-06,20:14:53.000,218,11044069,-795,0,1754511292,13104.60893132,220.95702372000233,54167.00277168 2025-08-06,20:14:54.000,218,11044058,-795,0,1754511293,13104.588722389999,220.95702372000233,54166.61149296001 2025-08-06,20:14:55.000,218,11044085,-795,0,1754511294,13104.555040839994,220.93587633000425,54166.807132320006 2025-08-06,20:14:56.000,218,11044050,-795,0,1754511295,13104.68976704,220.8794832900021,54166.807132320006 2025-08-06,20:14:57.000,218,11044104,-795,0,1754511296,13104.7301849,220.7948937300025,54166.77918384001 2025-08-06,20:14:58.000,218,11044101,-795,0,1754511297,13104.75039383,220.83718850999867,54166.569570240004 2025-08-06,20:14:59.000,218,11044084,-795,0,1754511298,13104.70997597,220.71030417000293,54166.6254672 2025-08-06,20:15:00.000,218,11044065,-795,0,1754511299,13104.83122955,220.68915678000485,54166.8700164 2025-08-06,20:15:01.000,218,11044091,-795,0,1754511300,13104.88512002999,220.59046895999927,54166.9398876 2025-08-06,20:15:02.000,218,11044057,-795,0,1754511301,13104.837965859995,220.5340759200044,54166.84206792 2025-08-06,20:15:03.000,218,11044066,-795,0,1754511302,13104.878383719995,220.40719158000138,54166.79315808 2025-08-06,20:15:04.000,218,11044080,-795,0,1754511303,13104.95248313,220.34374940999987,54166.98879744 2025-08-06,20:15:05.000,218,11044063,-795,0,1754511304,13104.96595574999,220.28735636999772,54166.925913360006 2025-08-06,20:15:06.000,218,11044096,-795,0,1754511305,13105.01310992,220.25211072000093,54166.96783608001 2025-08-06,20:15:07.000,218,11044053,-795,0,1754511306,13105.093945640001,220.16752116000134,54166.82809368001 2025-08-06,20:15:08.000,218,11044068,-795,0,1754511307,13104.96595574999,220.23096333000285,54166.86302928 2025-08-06,20:15:09.000,218,11044071,-795,0,1754511308,13104.858174789995,220.20276680999814,54166.856042160005 2025-08-06,20:15:10.000,218,11044088,-795,0,1754511309,13105.006373609991,220.14637377000327,54166.89796488001 2025-08-06,20:15:11.000,218,11044060,-795,0,1754511310,13104.959219439996,220.1111281199992,54166.4857248 2025-08-06,20:15:12.000,218,11044072,-795,0,1754511311,13104.92553788999,220.13227551000455,54166.64642856 2025-08-06,20:15:13.000,218,11044058,-795,0,1754511312,13104.979428369996,220.1111281199992,54166.807132320006 2025-08-06,20:15:14.000,218,11044076,-795,0,1754511313,13105.040055159996,220.1252263799979,54166.91193912 2025-08-06,20:15:15.000,218,11044024,-795,0,1754511314,13105.040055159996,220.1393246400039,54166.84905504001 2025-08-06,20:15:16.000,218,11044062,-795,0,1754511315,13104.999637299996,220.21686507000413,54166.9398876 2025-08-06,20:15:17.000,218,11044050,-795,0,1754511316,13104.959219439996,220.30850376000308,54166.8700164 2025-08-06,20:15:18.000,218,11044052,-795,0,1754511317,13104.939010509996,220.3578476699986,54166.758222480006 2025-08-06,20:15:19.000,218,11044059,-795,0,1754511318,13104.90532895999,220.42833896999946,54166.82110656 2025-08-06,20:15:20.000,218,11044044,-795,0,1754511319,13104.97269206,220.45653549000417,54166.639441440006 2025-08-06,20:15:21.000,218,11044052,-795,0,1754511320,13104.959219439996,220.49178114000097,54166.91892624001 2025-08-06,20:15:22.000,218,11044062,-795,0,1754511321,13104.86491109999,220.604567219998,54166.77918384001 2025-08-06,20:15:23.000,218,11044046,-795,0,1754511322,13104.82449323999,220.65391113000078,54166.80014520001 2025-08-06,20:15:24.000,218,11044048,-795,0,1754511323,13104.84470216999,220.7666972099978,54166.8350808 2025-08-06,20:15:25.000,218,11044065,-795,0,1754511324,13104.86491109999,220.85128677000466,54167.191423920005 2025-08-06,20:15:26.000,218,11044100,-795,0,1754511325,13104.85143848,220.9147289399989,54166.925913360006 2025-08-06,20:15:27.000,218,11044077,-795,0,1754511326,13104.817756929995,220.95702372000233,54166.94687472001 2025-08-06,20:15:28.000,218,11044053,-795,0,1754511327,13104.83122955,221.05571154000063,54166.72328688 2025-08-06,20:15:29.000,218,11044080,-795,0,1754511328,13104.88512002999,221.04866241000127,54166.82110656 2025-08-06,20:15:30.000,218,11044084,-795,0,1754511329,13104.83122955,221.11210458000278,54167.0097588 2025-08-06,20:15:31.000,218,11044042,-795,0,1754511330,13104.837965859995,221.0909571900047,54167.01674592001 2025-08-06,20:15:32.000,218,11044016,-795,0,1754511331,13104.7301849,221.18259588000365,54166.79315808 2025-08-06,20:15:33.000,218,11044074,-795,0,1754511332,13104.79081169,221.1262028400015,54166.96783608001 2025-08-06,20:15:34.000,218,11044025,-795,0,1754511333,13104.797547999995,221.14030110000022,54167.24732088 2025-08-06,20:15:35.000,218,11044097,-795,0,1754511334,13104.86491109999,221.11210458000278,54167.093604240006 2025-08-06,20:15:36.000,218,11044066,-795,0,1754511335,13104.94574681999,221.08390805999807,54167.17046256 2025-08-06,20:15:37.000,218,11044048,-795,0,1754511336,13104.90532895999,220.97112198000104,54166.88399064 2025-08-06,20:15:38.000,218,11044059,-795,0,1754511337,13104.878383719995,220.90767980999954,54166.82110656 2025-08-06,20:15:39.000,218,11044057,-795,0,1754511338,13104.9322742,220.77374634000444,54167.07963 2025-08-06,20:15:40.000,218,11044114,-795,0,1754511339,13104.89185634,220.71030417000293,54167.10757848 2025-08-06,20:15:41.000,218,11044044,-795,0,1754511340,13104.89185634,220.6327637400027,54167.00277168 2025-08-06,20:15:42.000,218,11044066,-795,0,1754511341,13104.777339069995,220.61866548000398,54167.1495012 2025-08-06,20:15:43.000,218,11044055,-795,0,1754511342,13104.696503349995,220.5693215700012,54167.18443680001 2025-08-06,20:15:44.000,218,11044082,-795,0,1754511343,13104.858174789995,220.41424071000074,54167.11456560001 2025-08-06,20:15:45.000,218,11044076,-795,0,1754511344,13104.90532895999,220.35079853999923,54167.023733040005 2025-08-06,20:15:46.000,218,11044066,-795,0,1754511345,13104.80428430999,220.30145463000372,54166.87700352001 2025-08-06,20:15:47.000,218,11044077,-795,0,1754511346,13104.696503349995,220.2591598500003,54166.70232552 2025-08-06,20:15:48.000,218,11044010,-795,0,1754511347,13104.716712279995,220.20981594000477,54166.96084896 2025-08-06,20:15:49.000,218,11044040,-795,0,1754511348,13104.68303072999,220.23096333000285,54166.974823200006 2025-08-06,20:15:50.000,218,11044054,-795,0,1754511349,13104.62240393999,220.23096333000285,54166.91193912 2025-08-06,20:15:51.000,218,11044056,-795,0,1754511350,13104.575249769994,220.28735636999772,54167.1495012 2025-08-06,20:15:52.000,218,11044069,-795,0,1754511351,13104.319269989988,220.28735636999772,54166.82809368001 2025-08-06,20:15:53.000,218,11044081,-795,0,1754511352,13104.595458699994,220.31555289000244,54167.142514080006 2025-08-06,20:15:54.000,218,11044061,-795,0,1754511353,13104.534831909994,220.32965115000115,54166.786170960004 2025-08-06,20:15:55.000,218,11044023,-795,0,1754511354,13104.474205119994,220.34374940999987,54166.80014520001 2025-08-06,20:15:56.000,218,11044079,-795,0,1754511355,13104.352951539993,220.3860441900033,54166.72328688 2025-08-06,20:15:57.000,218,11044074,-795,0,1754511356,13104.326006299998,220.37194593000459,54166.89796488001 2025-08-06,20:15:58.000,218,11044066,-795,0,1754511357,13104.299061059988,220.37899506000394,54166.953861840004 2025-08-06,20:15:59.000,218,11044033,-795,0,1754511358,13104.258643200003,220.43538809999882,54167.22635952 2025-08-06,20:16:00.000,218,11044052,-795,0,1754511359,13104.144125929997,220.43538809999882,54167.191423920005 2025-08-06,20:16:01.000,218,11044115,-795,0,1754511360,13104.191280099993,220.40719158000138,54167.142514080006 2025-08-06,20:16:02.000,218,11044037,-795,0,1754511361,13104.164334859997,220.4494863600048,54166.904952000004 2025-08-06,20:16:03.000,218,11044040,-795,0,1754511362,13104.171071169993,220.41424071000074,54166.68136416001 2025-08-06,20:16:04.000,218,11044086,-795,0,1754511363,13104.171071169993,220.4847320100016,54166.70931264001 2025-08-06,20:16:05.000,218,11044111,-795,0,1754511364,13104.137389620002,220.44243722999818,54166.67437704 2025-08-06,20:16:06.000,218,11044076,-795,0,1754511365,13104.150862239992,220.4706337500029,54166.925913360006 2025-08-06,20:16:07.000,218,11044070,-795,0,1754511366,13104.070026519992,220.49883027000033,54166.88399064 2025-08-06,20:16:08.000,218,11044080,-795,0,1754511367,13104.096971760002,220.54112505000376,54167.289243600004 2025-08-06,20:16:09.000,218,11044101,-795,0,1754511368,13104.130653309992,220.51292852999904,54167.261295120006 2025-08-06,20:16:10.000,218,11044030,-795,0,1754511369,13104.123916999997,220.62571461000334,54167.29623072 2025-08-06,20:16:11.000,218,11044059,-795,0,1754511370,13104.157598550002,220.50587939999969,54166.80014520001 2025-08-06,20:16:12.000,218,11044034,-795,0,1754511371,13103.955509250001,220.74554981999972,54166.56258312001 2025-08-06,20:16:13.000,218,11044067,-795,0,1754511372,13104.016136040002,220.7173533000023,54166.70931264001 2025-08-06,20:16:14.000,218,11044036,-795,0,1754511373,13104.070026519992,220.75964807999844,54166.6953384 2025-08-06,20:16:15.000,218,11044039,-795,0,1754511374,13104.070026519992,220.77374634000444,54166.89097776 2025-08-06,20:16:16.000,218,11044099,-795,0,1754511375,13104.164334859997,220.82309024999995,54167.37308904 2025-08-06,20:16:17.000,218,11044073,-795,0,1754511376,13104.198016410002,220.80899199000123,54167.359114800005 2025-08-06,20:16:18.000,218,11044072,-795,0,1754511377,13104.150862239992,220.78784460000315,54167.289243600004 2025-08-06,20:16:19.000,218,11044077,-795,0,1754511378,13104.144125929997,220.80194286000187,54167.07963 2025-08-06,20:16:20.000,218,11044082,-795,0,1754511379,13104.218225340002,220.77374634000444,54166.79315808 2025-08-06,20:16:21.000,218,11044083,-795,0,1754511380,13104.272115819993,220.68210764999822,54166.80014520001 2025-08-06,20:16:22.000,218,11044088,-795,0,1754511381,13104.218225340002,220.6327637400027,54166.70232552 2025-08-06,20:16:23.000,218,11044045,-795,0,1754511382,13104.278852130003,220.59751808999863,54166.688351280005 2025-08-06,20:16:24.000,218,11044053,-795,0,1754511383,13104.312533679993,220.51292852999904,54167.00277168 2025-08-06,20:16:25.000,218,11044003,-795,0,1754511384,13104.379896779988,220.42833896999946,54167.44296024 2025-08-06,20:16:26.000,218,11044072,-795,0,1754511385,13104.433787259994,220.3578476699986,54167.44296024 2025-08-06,20:16:27.000,218,11044079,-795,0,1754511386,13104.447259879998,220.2591598500003,54167.44296024 2025-08-06,20:16:28.000,218,11044084,-795,0,1754511387,13104.319269989988,220.25211072000093,54166.98181032 2025-08-06,20:16:29.000,218,11044056,-795,0,1754511388,13104.386633089998,220.11817724999855,54166.688351280005 2025-08-06,20:16:30.000,218,11044117,-795,0,1754511389,13104.393369399993,220.0758824700024,54166.80014520001 2025-08-06,20:16:31.000,218,11044028,-795,0,1754511390,13104.359687849988,220.08293160000176,54166.77219672 2025-08-06,20:16:32.000,218,11044052,-795,0,1754511391,13104.352951539993,220.05473508000432,54166.65341568 2025-08-06,20:16:33.000,218,11044037,-795,0,1754511392,13104.332742609993,220.08998073000112,54167.21238528001 2025-08-06,20:16:34.000,218,11044080,-795,0,1754511393,13104.346215229998,220.1111281199992,54167.31719208 2025-08-06,20:16:35.000,218,11044069,-795,0,1754511394,13104.352951539993,220.09702986000048,54167.289243600004 2025-08-06,20:16:36.000,218,11044046,-795,0,1754511395,13104.258643200003,220.1745702900007,54166.91193912 2025-08-06,20:16:37.000,218,11044069,-795,0,1754511396,13104.171071169993,220.2380124600022,54166.75123536001 2025-08-06,20:16:38.000,218,11044128,-795,0,1754511397,13104.144125929997,220.31555289000244,54166.555596 2025-08-06,20:16:39.000,218,11044036,-795,0,1754511398,13104.157598550002,220.39309332000266,54166.75123536001 2025-08-06,20:16:40.000,218,11044028,-795,0,1754511399,13104.117180690002,220.4494863600048,54166.73027400001 2025-08-06,20:16:41.000,218,11044061,-795,0,1754511400,13104.009399729992,220.49178114000097,54166.953861840004 2025-08-06,20:16:42.000,218,11044058,-795,0,1754511401,13103.54459433999,220.55522331000248,54167.03770728 2025-08-06,20:16:43.000,218,11044062,-795,0,1754511402,13103.847728289991,220.55522331000248,54167.13552696001 2025-08-06,20:16:44.000,218,11044018,-795,0,1754511403,13103.807310429991,220.5834198299999,54167.142514080006 2025-08-06,20:16:45.000,218,11044062,-795,0,1754511404,13103.76689256999,220.56227244000183,54166.9398876 2025-08-06,20:16:46.000,218,11044065,-795,0,1754511405,13103.699529469995,220.604567219998,54166.91193912 2025-08-06,20:16:47.000,218,11044071,-795,0,1754511406,13103.60522112999,220.62571461000334,54166.57655736 2025-08-06,20:16:48.000,218,11044040,-795,0,1754511407,13103.618693749995,220.61161635000462,54166.63245432001 2025-08-06,20:16:49.000,218,11044019,-795,0,1754511408,13103.6523753,220.55522331000248,54166.74424824 2025-08-06,20:16:50.000,218,11044071,-795,0,1754511409,13103.659111609995,220.57637070000055,54167.03072016 2025-08-06,20:16:51.000,218,11044048,-795,0,1754511410,13103.62543005999,220.49178114000097,54167.13552696001 2025-08-06,20:16:52.000,218,11044024,-795,0,1754511411,13103.54459433999,220.4706337500029,54166.974823200006 2025-08-06,20:16:53.000,218,11044056,-795,0,1754511412,13103.6523753,220.40719158000138,54166.66040280001 2025-08-06,20:16:54.000,218,11044064,-795,0,1754511413,13103.66584791999,220.35079853999923,54166.618480080004 2025-08-06,20:16:55.000,218,11044045,-795,0,1754511414,13103.72647470999,220.3226020200018,54166.618480080004 2025-08-06,20:16:56.000,218,11044065,-795,0,1754511415,13103.854464600001,220.3367002800005,54166.59751872 2025-08-06,20:16:57.000,218,11044050,-795,0,1754511416,13103.915091390001,220.35079853999923,54166.59751872 2025-08-06,20:16:58.000,218,11044094,-795,0,1754511417,13103.915091390001,220.3367002800005,54166.904952000004 2025-08-06,20:16:59.000,218,11044028,-795,0,1754511418,13103.948772939992,220.2591598500003,54166.75123536001 2025-08-06,20:17:00.000,218,11044028,-795,0,1754511419,13104.043081279997,220.20276680999814,54166.953861840004 2025-08-06,20:17:01.000,218,11044072,-795,0,1754511420,13103.942036629996,220.11817724999855,54166.75123536001 2025-08-06,20:17:02.000,218,11044054,-795,0,1754511421,13104.090235449992,220.0265385599996,54166.4857248 2025-08-06,20:17:03.000,218,11044038,-795,0,1754511422,13104.292324749993,219.9912929100028,54166.49271192001 2025-08-06,20:17:04.000,218,11044099,-795,0,1754511423,13104.433787259994,220.0124403000009,54166.6254672 2025-08-06,20:17:05.000,218,11044094,-795,0,1754511424,13104.480941429989,220.0758824700024,54166.380918 2025-08-06,20:17:06.000,218,11044045,-795,0,1754511425,13104.467468809999,220.11817724999855,54166.58354448001 2025-08-06,20:17:07.000,218,11044032,-795,0,1754511426,13104.359687849988,220.04063681999833,54166.68136416001 2025-08-06,20:17:08.000,218,11044019,-795,0,1754511427,13104.218225340002,220.00539117000153,54166.68136416001 2025-08-06,20:17:09.000,218,11044019,-795,0,1754511428,13104.346215229998,219.93489987000066,54166.786170960004 2025-08-06,20:17:10.000,218,11044035,-795,0,1754511429,13104.406842019998,219.81506466000428,54166.66738992 2025-08-06,20:17:11.000,218,11044047,-795,0,1754511430,13104.400105709989,219.75162249000277,54166.63245432001 2025-08-06,20:17:12.000,218,11044023,-795,0,1754511431,13104.393369399993,219.6670329300032,54166.6953384 2025-08-06,20:17:13.000,218,11044069,-795,0,1754511432,13104.447259879998,219.65998380000383,54166.73027400001 2025-08-06,20:17:14.000,218,11044071,-795,0,1754511433,13104.413578329993,219.62473814999976,54166.49271192001 2025-08-06,20:17:15.000,218,11044085,-795,0,1754511434,13104.501150359989,219.62473814999976,54166.89796488001 2025-08-06,20:17:16.000,218,11044071,-795,0,1754511435,13104.507886669999,219.67408206000255,54166.8350808 2025-08-06,20:17:17.000,218,11044071,-795,0,1754511436,13104.507886669999,219.7163768399987,54166.84206792 2025-08-06,20:17:18.000,218,11044048,-795,0,1754511437,13104.480941429989,219.73752423000406,54166.6254672 2025-08-06,20:17:19.000,218,11044068,-795,0,1754511438,13104.400105709989,219.829162920003,54166.71629976 2025-08-06,20:17:20.000,218,11044023,-795,0,1754511439,13104.447259879998,219.88555595999787,54166.80014520001 2025-08-06,20:17:21.000,218,11044064,-795,0,1754511440,13104.447259879998,219.9630963899981,54166.91193912 2025-08-06,20:17:22.000,218,11044088,-795,0,1754511441,13104.299061059988,220.0758824700024,54166.70232552 2025-08-06,20:17:23.000,218,11044054,-795,0,1754511442,13104.285588439998,220.18866854999942,54166.87700352001 2025-08-06,20:17:24.000,218,11044064,-795,0,1754511443,13104.292324749993,220.30145463000372,54166.84206792 2025-08-06,20:17:25.000,218,11044066,-795,0,1754511444,13104.272115819993,220.3860441900033,54166.93290048 2025-08-06,20:17:26.000,218,11044051,-795,0,1754511445,13104.312533679993,220.42833896999946,54167.05168152 2025-08-06,20:17:27.000,218,11044065,-795,0,1754511446,13104.258643200003,220.4494863600048,54166.82809368001 2025-08-06,20:17:28.000,218,11044088,-795,0,1754511447,13104.231697959993,220.4494863600048,54167.01674592001 2025-08-06,20:17:29.000,218,11044055,-795,0,1754511448,13104.231697959993,220.44243722999818,54167.05866864 2025-08-06,20:17:30.000,218,11044056,-795,0,1754511449,13104.224961649998,220.4494863600048,54167.10757848 2025-08-06,20:17:31.000,218,11044055,-795,0,1754511450,13104.198016410002,220.37899506000394,54167.10059136 2025-08-06,20:17:32.000,218,11044032,-795,0,1754511451,13104.157598550002,220.37899506000394,54167.16347544001 2025-08-06,20:17:33.000,218,11044059,-795,0,1754511452,13104.096971760002,220.29440550000436,54167.10757848 2025-08-06,20:17:34.000,218,11044088,-795,0,1754511453,13104.137389620002,220.2380124600022,54167.04469440001 2025-08-06,20:17:35.000,218,11044039,-795,0,1754511454,13104.130653309992,220.1252263799979,54167.07963 2025-08-06,20:17:36.000,218,11044096,-795,0,1754511455,13104.211489029993,220.06883334000304,54166.89796488001 2025-08-06,20:17:37.000,218,11044104,-795,0,1754511456,13104.245170579998,219.97014552000473,54167.10757848 2025-08-06,20:17:38.000,218,11044062,-795,0,1754511457,13104.224961649998,219.87145769999916,54167.17046256 2025-08-06,20:17:39.000,218,11044052,-795,0,1754511458,13104.265379509998,219.85031031000108,54167.093604240006 2025-08-06,20:17:40.000,218,11044076,-795,0,1754511459,13104.231697959993,219.75162249000277,54167.01674592001 2025-08-06,20:17:41.000,218,11044056,-795,0,1754511460,13104.278852130003,219.69522945000062,54167.38706328 2025-08-06,20:17:42.000,218,11044064,-795,0,1754511461,13104.319269989988,219.69522945000062,54167.03770728 2025-08-06,20:17:43.000,218,11044080,-795,0,1754511462,13104.413578329993,219.64588553999783,54166.98181032 2025-08-06,20:17:44.000,218,11044076,-795,0,1754511463,13104.521359289989,219.60359076000168,54166.80014520001 2025-08-06,20:17:45.000,218,11044090,-795,0,1754511464,13104.64934918,219.56834511000488,54166.8700164 2025-08-06,20:17:46.000,218,11044058,-755,0,1754511465,13104.72344858999,219.56129597999825,54167.05168152 2025-08-06,20:17:47.000,218,11044023,-795,0,1754511466,13104.777339069995,219.54014859000017,54167.072642880004 2025-08-06,20:17:48.000,218,11044036,-795,0,1754511467,13104.84470216999,219.54719771999953,54166.98879744 2025-08-06,20:17:49.000,218,11044073,-795,0,1754511468,13104.898592649995,219.63883640999848,54167.05168152 2025-08-06,20:17:50.000,218,11044068,-795,0,1754511469,13105.05352778,219.6811311900019,54167.33815344 2025-08-06,20:17:51.000,218,11044069,-795,0,1754511470,13105.147836119992,219.74457336000341,54167.20539816 2025-08-06,20:17:52.000,218,11044047,-795,0,1754511471,13105.174781360001,219.8009663999983,54167.08661712001 2025-08-06,20:17:53.000,218,11044074,-795,0,1754511472,13105.262353389997,219.82211379000364,54166.88399064 2025-08-06,20:17:54.000,218,11044071,-795,0,1754511473,13105.349925419992,219.9278507400013,54166.96084896 2025-08-06,20:17:55.000,218,11044009,-795,0,1754511474,13105.322980179997,219.9630963899981,54167.21238528001 2025-08-06,20:17:56.000,218,11044055,-795,0,1754511475,13105.262353389997,220.04063681999833,54167.12853984 2025-08-06,20:17:57.000,218,11044050,-795,0,1754511476,13105.154572430001,220.08293160000176,54167.072642880004 2025-08-06,20:17:58.000,218,11044085,-795,0,1754511477,13105.161308739996,220.08998073000112,54167.33815344 2025-08-06,20:17:59.000,218,11044101,-795,0,1754511478,13105.127627189991,220.09702986000048,54167.51283144 2025-08-06,20:18:00.000,218,11044045,-795,0,1754511479,13105.073736710001,220.1252263799979,54167.42199888001 2025-08-06,20:18:01.000,218,11044069,-795,0,1754511480,13104.99290099,220.08998073000112,54167.19841104 2025-08-06,20:18:02.000,218,11044073,-795,0,1754511481,13104.74365751999,220.09702986000048,54166.84905504001 2025-08-06,20:18:03.000,218,11044016,-795,0,1754511482,13104.74365751999,220.04768594999769,54166.98181032 2025-08-06,20:18:04.000,218,11044064,-795,0,1754511483,13104.70323965999,219.98424378000345,54167.17046256 2025-08-06,20:18:05.000,218,11044087,-795,0,1754511484,13104.68976704,219.98424378000345,54167.261295120006 2025-08-06,20:18:06.000,218,11044030,-795,0,1754511485,13104.514622979994,219.8644085699998,54167.25430800001 2025-08-06,20:18:07.000,218,11044035,-795,0,1754511486,13104.433787259994,219.9278507400013,54167.37308904 2025-08-06,20:18:08.000,218,11044074,-795,0,1754511487,13104.359687849988,219.95604725999874,54167.44994736001 2025-08-06,20:18:09.000,218,11044099,-795,0,1754511488,13104.319269989988,219.92080161000194,54167.240333760004 2025-08-06,20:18:10.000,218,11044051,-795,0,1754511489,13104.272115819993,219.95604725999874,54166.974823200006 2025-08-06,20:18:11.000,218,11044018,-795,0,1754511490,13104.171071169993,219.98424378000345,54166.96084896 2025-08-06,20:18:12.000,218,11044023,-795,0,1754511491,13104.063290209997,220.03358768999897,54166.7652096 2025-08-06,20:18:13.000,218,11044060,-795,0,1754511492,13104.043081279997,220.05473508000432,54167.023733040005 2025-08-06,20:18:14.000,218,11044067,-795,0,1754511493,13104.029608659992,220.1111281199992,54166.953861840004 2025-08-06,20:18:15.000,218,11044002,-795,0,1754511494,13104.096971760002,220.29440550000436,54167.26828224 2025-08-06,20:18:16.000,218,11044055,-795,0,1754511495,13104.117180690002,220.32965115000115,54167.48488296 2025-08-06,20:18:17.000,218,11044094,-795,0,1754511496,13104.164334859997,220.3860441900033,54167.38706328 2025-08-06,20:18:18.000,218,11044061,-795,0,1754511497,13104.144125929997,220.43538809999882,54167.13552696001 2025-08-06,20:18:19.000,218,11044009,-795,0,1754511498,13104.211489029993,220.43538809999882,54166.8700164 2025-08-06,20:18:20.000,218,11044058,-795,0,1754511499,13104.198016410002,220.41424071000074,54166.82809368001 2025-08-06,20:18:21.000,218,11044077,-795,0,1754511500,13104.292324749993,220.43538809999882,54166.89796488001 2025-08-06,20:18:22.000,218,11044060,-795,0,1754511501,13104.204752719997,220.42833896999946,54166.98879744 2025-08-06,20:18:23.000,218,11044057,-795,0,1754511502,13104.258643200003,220.3226020200018,54166.89796488001 2025-08-06,20:18:24.000,218,11044077,-795,0,1754511503,13104.440523569989,220.37194593000459,54167.50584432 2025-08-06,20:18:25.000,218,11044107,-795,0,1754511504,13104.453996189994,220.35079853999923,54167.49885720001 2025-08-06,20:18:26.000,218,11044054,-795,0,1754511505,13104.507886669999,220.3367002800005,54167.5337928 2025-08-06,20:18:27.000,218,11044002,-795,0,1754511506,13104.514622979994,220.3226020200018,54166.79315808 2025-08-06,20:18:28.000,218,11043987,-795,0,1754511507,13104.507886669999,220.273258109999,54166.84905504001 2025-08-06,20:18:29.000,218,11044071,-795,0,1754511508,13104.480941429989,220.24506159000157,54166.87700352001 2025-08-06,20:18:30.000,218,11044016,-795,0,1754511509,13104.528095599999,220.16752116000134,54166.86302928 2025-08-06,20:18:31.000,218,11044054,-795,0,1754511510,13104.467468809999,220.16047203000198,54167.01674592001 2025-08-06,20:18:32.000,218,11044104,-795,0,1754511511,13104.460732499989,220.2239142000035,54167.35212768001 2025-08-06,20:18:33.000,218,11044037,-795,0,1754511512,13104.467468809999,220.19571767999878,54167.44994736001 2025-08-06,20:18:34.000,218,11044070,-795,0,1754511513,13104.501150359989,220.2239142000035,54167.5337928 2025-08-06,20:18:35.000,218,11044022,-795,0,1754511514,13104.474205119994,220.23096333000285,54167.22635952 2025-08-06,20:18:36.000,218,11044053,-795,0,1754511515,13104.413578329993,220.2591598500003,54166.93290048 2025-08-06,20:18:37.000,218,11044059,-795,0,1754511516,13104.366424159998,220.32965115000115,54166.93290048 2025-08-06,20:18:38.000,218,11044050,-795,0,1754511517,13104.231697959993,220.36489679999795,54166.88399064 2025-08-06,20:18:39.000,218,11044058,-795,0,1754511518,13104.198016410002,220.42833896999946,54166.9398876 2025-08-06,20:18:40.000,218,11044060,-795,0,1754511519,13104.096971760002,220.42833896999946,54167.50584432 2025-08-06,20:18:41.000,218,11044073,-795,0,1754511520,13104.063290209997,220.5340759200044,54167.68750944001 2025-08-06,20:18:42.000,218,11044102,-795,0,1754511521,13103.854464600001,220.54112505000376,54167.47090872001 2025-08-06,20:18:43.000,218,11044056,-795,0,1754511522,13103.787101499991,220.604567219998,54167.51981856001 2025-08-06,20:18:44.000,218,11043976,-795,0,1754511523,13103.71300209,220.59046895999927,54167.24732088 2025-08-06,20:18:45.000,218,11044077,-795,0,1754511524,13103.63216637,220.59046895999927,54167.11456560001 2025-08-06,20:18:46.000,218,11044030,-795,0,1754511525,13103.598484819995,220.604567219998,54167.121552720004 2025-08-06,20:18:47.000,218,11044065,-795,0,1754511526,13103.477231239995,220.61161635000462,54166.98879744 2025-08-06,20:18:48.000,218,11044067,-795,0,1754511527,13103.47049493,220.55522331000248,54167.12853984 2025-08-06,20:18:49.000,218,11044057,-795,0,1754511528,13103.450286,220.5340759200044,54167.72943216 2025-08-06,20:18:50.000,218,11044062,-795,0,1754511529,13103.42334075999,220.49178114000097,54167.75039352 2025-08-06,20:18:51.000,218,11043996,-795,0,1754511530,13103.369450279999,220.42833896999946,54167.68052232 2025-08-06,20:18:52.000,218,11044066,-795,0,1754511531,13103.308823489999,220.15342290000262,54167.072642880004 2025-08-06,20:18:53.000,218,11044054,-795,0,1754511532,13103.275141939994,220.21686507000413,54167.142514080006 2025-08-06,20:18:54.000,218,11044072,-795,0,1754511533,13103.315559799994,220.21686507000413,54166.89796488001 2025-08-06,20:18:55.000,218,11044073,-795,0,1754511534,13103.329032419999,220.1252263799979,54166.96084896 2025-08-06,20:18:56.000,218,11044094,-795,0,1754511535,13103.497440169995,220.09702986000048,54166.99578456001 2025-08-06,20:18:57.000,218,11044067,-795,0,1754511536,13103.335768729994,220.03358768999897,54167.03770728 2025-08-06,20:18:58.000,218,11044057,-795,0,1754511537,13103.376186589994,219.9630963899981,54167.38706328 2025-08-06,20:18:59.000,218,11044091,-795,0,1754511538,13103.43007707,219.8926050900045,54167.44994736001 2025-08-06,20:19:00.000,218,11044035,-795,0,1754511539,13103.369450279999,219.82211379000364,54167.3940504 2025-08-06,20:19:01.000,218,11044058,-795,0,1754511540,13103.457022309994,219.8009663999983,54167.16347544001 2025-08-06,20:19:02.000,218,11044040,-795,0,1754511541,13103.42334075999,219.75162249000277,54166.96783608001 2025-08-06,20:19:03.000,218,11044006,-795,0,1754511542,13103.436813379994,219.7657207500015,54166.639441440006 2025-08-06,20:19:04.000,218,11044075,-795,0,1754511543,13103.517649099995,219.64588553999783,54166.63245432001 2025-08-06,20:19:05.000,218,11044033,-795,0,1754511544,13103.598484819995,219.65293467000447,54166.856042160005 2025-08-06,20:19:06.000,218,11044049,-795,0,1754511545,13103.6523753,219.64588553999783,54167.17046256 2025-08-06,20:19:07.000,218,11044022,-795,0,1754511546,13103.638902679995,219.57539424000424,54167.3241792 2025-08-06,20:19:08.000,218,11044102,-795,0,1754511547,13103.58501219999,219.51195207000274,54167.2193724 2025-08-06,20:19:09.000,218,11043993,-755,0,1754511548,13103.54459433999,219.4555590300006,54166.91892624001 2025-08-06,20:19:10.000,218,11044041,-795,0,1754511549,13103.59174851,219.39211685999908,54167.03072016 2025-08-06,20:19:11.000,218,11044059,-795,0,1754511550,13103.62543005999,219.34982208000292,54166.98879744 2025-08-06,20:19:12.000,218,11044040,-795,0,1754511551,13103.537858029995,219.29342904000077,54166.737261120004 2025-08-06,20:19:13.000,218,11044068,-795,0,1754511552,13103.55133065,219.24408512999798,54166.758222480006 2025-08-06,20:19:14.000,218,11044084,-795,0,1754511553,13103.54459433999,219.19474122000247,54167.121552720004 2025-08-06,20:19:15.000,218,11044035,-795,0,1754511554,13103.477231239995,219.1876920900031,54167.06565576001 2025-08-06,20:19:16.000,218,11044064,-795,0,1754511555,13103.36271396999,219.13129905000096,54167.072642880004 2025-08-06,20:19:17.000,218,11044052,-795,0,1754511556,13103.268405629999,219.1242499200016,54166.99578456001 2025-08-06,20:19:18.000,218,11044059,-795,0,1754511557,13103.207778839998,219.11720079000224,54166.86302928 2025-08-06,20:19:19.000,218,11044029,-795,0,1754511558,13103.180833599989,219.14539730999968,54167.00277168 2025-08-06,20:19:20.000,218,11044061,-795,0,1754511559,13102.877699650002,219.1594955699984,54167.05168152 2025-08-06,20:19:21.000,218,11044048,-795,0,1754511560,13102.945062749997,219.16654469999776,54166.93290048 2025-08-06,20:19:22.000,218,11044046,-795,0,1754511561,13102.857490720002,219.22998686999927,54166.6953384 2025-08-06,20:19:23.000,218,11044045,-795,0,1754511562,13102.803600239997,219.24408512999798,54166.98879744 2025-08-06,20:19:24.000,218,11044053,-795,0,1754511563,13102.763182379997,219.26523252000334,54166.99578456001 2025-08-06,20:19:25.000,218,11044067,-795,0,1754511564,13102.689082969991,219.32867469000485,54167.05168152 2025-08-06,20:19:26.000,218,11044040,-795,0,1754511565,13102.628456179991,219.31457642999885,54166.94687472001 2025-08-06,20:19:27.000,218,11044089,-795,0,1754511566,13102.52741152999,219.38506772999972,54166.91193912 2025-08-06,20:19:28.000,218,11044094,-795,0,1754511567,13102.48699366999,219.47670641999866,54166.96783608001 2025-08-06,20:19:29.000,218,11044039,-795,0,1754511568,13102.43310319,219.49080468000466,54166.96084896 2025-08-06,20:19:30.000,218,11044003,-795,0,1754511569,13102.50720259999,219.54719771999953,54167.04469440001 2025-08-06,20:19:31.000,218,11044051,-795,0,1754511570,13102.480257359995,219.5824433700036,54167.03072016 2025-08-06,20:19:32.000,218,11044036,-795,0,1754511571,13102.40615794999,219.59654163000232,54166.93290048 2025-08-06,20:19:33.000,218,11044088,-795,0,1754511572,13102.41289426,219.65998380000383,54166.89796488001 2025-08-06,20:19:34.000,218,11044053,-795,0,1754511573,13102.40615794999,219.65293467000447,54166.96084896 2025-08-06,20:19:35.000,218,11044096,-795,0,1754511574,13102.46678473999,219.63883640999848,54166.96783608001 2025-08-06,20:19:36.000,218,11044105,-795,0,1754511575,13102.50720259999,219.56834511000488,54167.023733040005 2025-08-06,20:19:37.000,218,11044054,-795,0,1754511576,13102.561093079996,219.5542468499989,54166.9398876 2025-08-06,20:19:38.000,218,11044040,-795,0,1754511577,13102.561093079996,219.49785381000402,54166.86302928 2025-08-06,20:19:39.000,218,11044013,-795,0,1754511578,13102.601510939996,219.48375554999802,54166.88399064 2025-08-06,20:19:40.000,218,11044053,-795,0,1754511579,13102.702555589996,219.41326425000443,54166.96084896 2025-08-06,20:19:41.000,218,11044079,-795,0,1754511580,13102.702555589996,219.36392034000164,54166.91892624001 2025-08-06,20:19:42.000,218,11044079,-795,0,1754511581,13102.682346659996,219.26523252000334,54166.786170960004 2025-08-06,20:19:43.000,218,11044059,-795,0,1754511582,13102.54762045999,219.04670949000138,54166.569570240004 2025-08-06,20:19:44.000,218,11044097,-795,0,1754511583,13102.722764519996,219.05375862000074,54166.73027400001 2025-08-06,20:19:45.000,218,11044045,-795,0,1754511584,13102.790127619992,218.92687427999772,54166.758222480006 2025-08-06,20:19:46.000,218,11044067,-795,0,1754511585,13102.857490720002,218.75769515999855,54166.72328688 2025-08-06,20:19:47.000,218,11044014,-795,0,1754511586,13102.864227029997,218.7294986400011,54166.70232552 2025-08-06,20:19:48.000,218,11044051,-795,0,1754511587,13102.837281790002,218.64490908000153,54166.67437704 2025-08-06,20:19:49.000,218,11044083,-795,0,1754511588,13102.837281790002,218.62376169000345,54166.61149296001 2025-08-06,20:19:50.000,218,11044039,-795,0,1754511589,13102.803600239997,218.51097560999915,54166.569570240004 2025-08-06,20:19:51.000,218,11044079,-795,0,1754511590,13102.837281790002,218.52507386999787,54166.64642856 2025-08-06,20:19:52.000,218,11044058,-795,0,1754511591,13102.722764519996,218.4052386600015,54166.03854912001 2025-08-06,20:19:53.000,218,11044087,-795,0,1754511592,13102.749709759992,218.37704214000405,54166.471750560006 2025-08-06,20:19:54.000,218,11044071,-795,0,1754511593,13102.790127619992,218.34884561999934,54166.63245432001 2025-08-06,20:19:55.000,218,11044010,-795,0,1754511594,13102.655401420001,218.33474736000062,54166.59751872 2025-08-06,20:19:56.000,218,11044097,-795,0,1754511595,13102.59477463,218.30655084000318,54166.54860888 2025-08-06,20:19:57.000,218,11044053,-795,0,1754511596,13102.500466289996,218.34884561999934,54166.590531600006 2025-08-06,20:19:58.000,218,11044101,-795,0,1754511597,13102.42636687999,218.3206491000019,54166.53463464 2025-08-06,20:19:59.000,218,11044024,-795,0,1754511598,13102.30511329999,218.3699930100047,54166.59751872 2025-08-06,20:20:00.000,218,11044065,-795,0,1754511599,13102.33205854,218.3840912700034,54166.68136416001 2025-08-06,20:20:01.000,218,11044054,-795,0,1754511600,13102.19059603,218.37704214000405,54166.32502104001 2025-08-06,20:20:02.000,218,11044065,-795,0,1754511601,13102.076078759994,218.3558947499987,54166.35995664 2025-08-06,20:20:03.000,218,11043973,-795,0,1754511602,13101.995243039994,218.41228779000085,54166.50668616 2025-08-06,20:20:04.000,218,11044018,-795,0,1754511603,13101.887462079998,218.47572996000235,54166.38790512 2025-08-06,20:20:05.000,218,11044057,-795,0,1754511604,13101.813362669993,218.5321230000045,54166.3110468 2025-08-06,20:20:06.000,218,11044084,-795,0,1754511605,13101.799890050002,218.5673686500013,54166.8700164 2025-08-06,20:20:07.000,218,11044063,-795,0,1754511606,13101.698845400002,218.62376169000345,54166.61149296001 2025-08-06,20:20:08.000,218,11044037,-795,0,1754511607,13101.624745989997,218.7154003800024,54166.50668616 2025-08-06,20:20:09.000,218,11044038,-795,0,1754511608,13101.564119199997,218.74359689999983,54166.40886648 2025-08-06,20:20:10.000,218,11044092,-795,0,1754511609,13101.618009680002,218.75769515999855,54166.422840720006 2025-08-06,20:20:11.000,218,11043961,-795,0,1754511610,13101.523701339996,218.82818645999942,54166.42982784 2025-08-06,20:20:12.000,218,11044094,-795,0,1754511611,13101.456338240001,218.90572688999964,54166.42982784 2025-08-06,20:20:13.000,218,11044068,-795,0,1754511612,13101.436129310001,218.9762181900005,54166.471750560006 2025-08-06,20:20:14.000,218,11044054,-795,0,1754511613,13101.523701339996,218.99031644999923,54166.47873768 2025-08-06,20:20:15.000,218,11044092,-795,0,1754511614,13101.557382890001,219.14539730999968,54166.974823200006 2025-08-06,20:20:16.000,218,11044050,-795,0,1754511615,13101.618009680002,219.0890042700048,54166.807132320006 2025-08-06,20:20:17.000,218,11044049,-795,0,1754511616,13101.739263260002,219.26523252000334,54166.70931264001 2025-08-06,20:20:18.000,218,11044093,-795,0,1754511617,13101.820098980003,219.25113426000462,54166.352969520005 2025-08-06,20:20:19.000,218,11044005,-795,0,1754511618,13101.921143629988,219.34982208000292,54166.41585360001 2025-08-06,20:20:20.000,218,11044060,-795,0,1754511619,13102.055869829994,219.29342904000077,54166.42982784 2025-08-06,20:20:21.000,218,11044079,-795,0,1754511620,13102.116496619994,219.3357238200042,54166.68136416001 2025-08-06,20:20:22.000,218,11044082,-795,0,1754511621,13102.20406864999,219.36392034000164,54166.63245432001 2025-08-06,20:20:23.000,218,11044052,-795,0,1754511622,13102.298376989995,219.32867469000485,54166.86302928 2025-08-06,20:20:24.000,218,11044121,-795,0,1754511623,13102.47352105,219.30047817000013,54167.07963 2025-08-06,20:20:25.000,218,11044056,-795,0,1754511624,13102.581302009996,219.24408512999798,54167.15648832 2025-08-06,20:20:26.000,218,11044113,-795,0,1754511625,13102.729500829992,219.19474122000247,54167.03072016 2025-08-06,20:20:27.000,218,11044033,-795,0,1754511626,13102.756446070001,219.10310253000353,54166.61149296001 2025-08-06,20:20:28.000,218,11044087,-795,0,1754511627,13102.796863930002,219.01851297000394,54166.57655736 2025-08-06,20:20:29.000,218,11044021,-795,0,1754511628,13102.864227029997,218.92687427999772,54166.67437704 2025-08-06,20:20:30.000,218,11044076,-795,0,1754511629,13102.931590129992,218.7506460299992,54166.94687472001 2025-08-06,20:20:31.000,218,11044086,-795,0,1754511630,13102.924853819997,218.67310559999896,54166.91892624001 2025-08-06,20:20:32.000,218,11044087,-795,0,1754511631,13102.884435959997,218.58146691000002,54167.17744968 2025-08-06,20:20:33.000,218,11044101,-795,0,1754511632,13102.884435959997,218.54622126000322,54167.25430800001 2025-08-06,20:20:34.000,218,11044052,-795,0,1754511633,13102.924853819997,218.4052386600015,54167.25430800001 2025-08-06,20:20:35.000,218,11043998,-795,0,1754511634,13102.796863930002,218.36294387999806,54166.77918384001 2025-08-06,20:20:36.000,218,11043997,-795,0,1754511635,13102.783391309997,218.30655084000318,54166.70931264001 2025-08-06,20:20:37.000,218,11044015,-795,0,1754511636,13102.588038319991,218.27835431999847,54166.50668616 2025-08-06,20:20:38.000,218,11044086,-795,0,1754511637,13102.588038319991,218.2219612800036,54166.639441440006 2025-08-06,20:20:39.000,218,11044061,-795,0,1754511638,13102.561093079996,218.24310867000167,54166.99578456001 2025-08-06,20:20:40.000,218,11044065,-795,0,1754511639,13102.50720259999,218.25015780000103,54167.072642880004 2025-08-06,20:20:41.000,218,11044069,-795,0,1754511640,13102.43310319,218.33474736000062,54167.33815344 2025-08-06,20:20:42.000,218,11044049,-795,0,1754511641,13102.27143175,218.20786302000488,54167.1495012 2025-08-06,20:20:43.000,218,11044009,-795,0,1754511642,13102.217541269994,218.48982822000107,54167.13552696001 2025-08-06,20:20:44.000,218,11044023,-795,0,1754511643,13102.22427757999,218.5180247399985,54166.72328688 2025-08-06,20:20:45.000,218,11043981,-795,0,1754511644,13102.10302399999,218.62376169000345,54166.67437704 2025-08-06,20:20:46.000,218,11044040,-795,0,1754511645,13102.136705549994,218.69425299000432,54166.75123536001 2025-08-06,20:20:47.000,218,11044044,-795,0,1754511646,13102.049133519999,218.77179342000454,54166.86302928 2025-08-06,20:20:48.000,218,11044063,-795,0,1754511647,13102.022188279989,218.84228471999813,54166.96783608001 2025-08-06,20:20:49.000,218,11044062,-795,0,1754511648,13102.015451969994,218.94802167000307,54167.36610192 2025-08-06,20:20:50.000,218,11044087,-795,0,1754511649,13102.049133519999,218.98326731999987,54167.43597312 2025-08-06,20:20:51.000,218,11044016,-795,0,1754511650,13102.022188279989,219.04670949000138,54167.41501176 2025-08-06,20:20:52.000,218,11044041,-795,0,1754511651,13101.900934699988,219.0749060099988,54166.8700164 2025-08-06,20:20:53.000,218,11044079,-795,0,1754511652,13101.927879939998,219.16654469999776,54166.6953384 2025-08-06,20:20:54.000,218,11044018,-755,0,1754511653,13101.961561489989,219.2088394800012,54166.786170960004 2025-08-06,20:20:55.000,218,11044096,-795,0,1754511654,13101.961561489989,219.29342904000077,54166.82110656 2025-08-06,20:20:56.000,218,11044078,-795,0,1754511655,13102.069342449999,219.3357238200042,54166.9398876 2025-08-06,20:20:57.000,218,11044120,-795,0,1754511656,13102.042397209989,219.2229377399999,54167.3940504 2025-08-06,20:20:58.000,218,11044097,-795,0,1754511657,13102.16365078999,219.4696572899993,54167.58270264 2025-08-06,20:20:59.000,218,11044033,-795,0,1754511658,13102.109760309999,219.50490294000338,54167.43597312 2025-08-06,20:21:00.000,218,11043993,-795,0,1754511659,13102.257959129995,219.56129597999825,54167.38706328 2025-08-06,20:21:01.000,218,11044064,-795,0,1754511660,13102.237750199994,219.61063989000104,54167.04469440001 2025-08-06,20:21:02.000,218,11044059,-795,0,1754511661,13102.31184961,219.63178727999912,54166.87700352001 2025-08-06,20:21:03.000,218,11044127,-795,0,1754511662,13102.379212709995,219.6811311900019,54166.91193912 2025-08-06,20:21:04.000,218,11044101,-795,0,1754511663,13102.540884149996,219.69522945000062,54167.04469440001 2025-08-06,20:21:05.000,218,11044057,-715,0,1754511664,13102.641928799996,219.68818032000127,54167.121552720004 2025-08-06,20:21:06.000,218,11044048,-795,0,1754511665,13102.716028210001,219.7163768399987,54167.58968976001 2025-08-06,20:21:07.000,218,11044028,-795,0,1754511666,13102.938326440002,219.5542468499989,54167.7084708 2025-08-06,20:21:08.000,218,11044079,-795,0,1754511667,13102.965271679997,219.6176890200004,54167.58968976001 2025-08-06,20:21:09.000,218,11044060,-795,0,1754511668,13102.998953230002,219.59654163000232,54167.36610192 2025-08-06,20:21:10.000,218,11044077,-795,0,1754511669,13103.140415739988,219.5190012000021,54167.29623072 2025-08-06,20:21:11.000,218,11044069,-795,0,1754511670,13103.167360979998,219.4555590300006,54167.10757848 2025-08-06,20:21:12.000,218,11044093,-795,0,1754511671,13103.234724079994,219.37801860000036,54167.10059136 2025-08-06,20:21:13.000,218,11044067,-795,0,1754511672,13103.349241349999,219.27933078000206,54167.240333760004 2025-08-06,20:21:14.000,218,11044080,-795,0,1754511673,13103.42334075999,219.24408512999798,54167.645586720006 2025-08-06,20:21:15.000,218,11044029,-795,0,1754511674,13103.376186589994,219.19474122000247,54167.71545792001 2025-08-06,20:21:16.000,218,11044093,-795,0,1754511675,13103.47049493,219.15244643999904,54167.77135488 2025-08-06,20:21:17.000,218,11044061,-795,0,1754511676,13103.38292289999,219.09605340000417,54167.624625360004 2025-08-06,20:21:18.000,218,11044113,-795,0,1754511677,13103.369450279999,218.99031644999923,54167.43597312 2025-08-06,20:21:19.000,218,11044083,-795,0,1754511678,13103.36271396999,219.01851297000394,54167.56174128 2025-08-06,20:21:20.000,218,11044075,-795,0,1754511679,13103.355977659994,219.04670949000138,54167.40103752001 2025-08-06,20:21:21.000,218,11044075,-795,0,1754511680,13103.248196699999,219.0749060099988,54167.36610192 2025-08-06,20:21:22.000,218,11044084,-795,0,1754511681,13103.120206809988,219.08195513999817,54167.31719208 2025-08-06,20:21:23.000,218,11044020,-795,0,1754511682,13103.032634779993,219.16654469999776,54167.54776704001 2025-08-06,20:21:24.000,218,11044049,-795,0,1754511683,13102.985480609997,219.2088394800012,54167.8482132 2025-08-06,20:21:25.000,218,11044065,-795,0,1754511684,13102.850754409992,219.30047817000013,54167.72943216 2025-08-06,20:21:26.000,218,11044097,-795,0,1754511685,13102.776655000001,219.31457642999885,54167.56174128 2025-08-06,20:21:27.000,218,11044068,-795,0,1754511686,13102.61498356,219.47670641999866,54167.49885720001 2025-08-06,20:21:28.000,218,11044091,-795,0,1754511687,13102.581302009996,219.48375554999802,54167.54077992 2025-08-06,20:21:29.000,218,11044069,-795,0,1754511688,13102.50720259999,219.5824433700036,54167.38007616001 2025-08-06,20:21:30.000,218,11044062,-795,0,1754511689,13102.40615794999,219.63883640999848,54167.359114800005 2025-08-06,20:21:31.000,218,11044037,-795,0,1754511690,13102.298376989995,219.67408206000255,54167.63161248 2025-08-06,20:21:32.000,218,11044065,-795,0,1754511691,13102.10302399999,219.7657207500015,54167.4639216 2025-08-06,20:21:33.000,218,11044071,-795,0,1754511692,13102.062606139989,219.79391726999893,54167.75039352 2025-08-06,20:21:34.000,218,11044099,-795,0,1754511693,13102.028924589998,219.73752423000406,54167.51981856001 2025-08-06,20:21:35.000,218,11044062,-795,0,1754511694,13102.022188279989,219.77276988000085,54167.645586720006 2025-08-06,20:21:36.000,218,11044063,-795,0,1754511695,13102.015451969994,219.75162249000277,54167.624625360004 2025-08-06,20:21:37.000,218,11044065,-795,0,1754511696,13101.907671009998,219.75162249000277,54167.58968976001 2025-08-06,20:21:38.000,218,11044055,-795,0,1754511697,13101.934616249993,219.72342596999806,54167.33116632001 2025-08-06,20:21:39.000,218,11043994,-795,0,1754511698,13101.975034109993,219.75162249000277,54167.51981856001 2025-08-06,20:21:40.000,218,11044073,-795,0,1754511699,13102.055869829994,219.70932770999934,54167.603664 2025-08-06,20:21:41.000,218,11044068,-795,0,1754511700,13102.015451969994,219.65998380000383,54167.645586720006 2025-08-06,20:21:42.000,218,11044039,-795,0,1754511701,13101.995243039994,219.5824433700036,54167.51283144 2025-08-06,20:21:43.000,218,11044035,-795,0,1754511702,13102.042397209989,219.50490294000338,54167.40103752001 2025-08-06,20:21:44.000,218,11044075,-795,0,1754511703,13102.217541269994,219.4555590300006,54167.526805680005 2025-08-06,20:21:45.000,218,11044070,-795,0,1754511704,13102.19059603,219.39916598999844,54167.38007616001 2025-08-06,20:21:46.000,218,11044053,-795,0,1754511705,13102.399421639995,219.44146077000187,54167.58968976001 2025-08-06,20:21:47.000,218,11044017,-795,0,1754511706,13102.379212709995,219.39916598999844,54167.51283144 2025-08-06,20:21:48.000,218,11044050,-795,0,1754511707,13102.47352105,219.34277295000356,54167.61065112 2025-08-06,20:21:49.000,218,11044072,-795,0,1754511708,13102.50720259999,219.36392034000164,54167.48488296 2025-08-06,20:21:50.000,218,11044100,-795,0,1754511709,13102.53414784,219.3075272999995,54167.40103752001 2025-08-06,20:21:51.000,218,11044083,-795,0,1754511710,13102.61498356,219.4062151199978,54167.40103752001 2025-08-06,20:21:52.000,218,11044067,-795,0,1754511711,13102.709291899992,219.3216255599982,54167.456934480004 2025-08-06,20:21:53.000,218,11044056,-795,0,1754511712,13102.776655000001,219.34277295000356,54167.51283144 2025-08-06,20:21:54.000,218,11044087,-795,0,1754511713,13102.857490720002,219.37801860000036,54167.624625360004 2025-08-06,20:21:55.000,218,11044030,-795,0,1754511714,13102.877699650002,219.31457642999885,54167.55475416 2025-08-06,20:21:56.000,218,11044044,-795,0,1754511715,13102.884435959997,219.4555590300006,54167.5337928 2025-08-06,20:21:57.000,218,11044059,-795,0,1754511716,13102.837281790002,219.5824433700036,54167.526805680005 2025-08-06,20:21:58.000,218,11044135,-795,0,1754511717,13102.884435959997,219.5330994600008,54167.526805680005 2025-08-06,20:21:59.000,218,11044063,-795,0,1754511718,13102.911381199992,219.5824433700036,54167.68750944001 2025-08-06,20:22:00.000,218,11044074,-795,0,1754511719,13102.965271679997,219.60359076000168,54167.47090872001 2025-08-06,20:22:01.000,218,11044088,-795,0,1754511720,13102.938326440002,219.62473814999976,54167.54077992 2025-08-06,20:22:02.000,218,11044071,-795,0,1754511721,13102.857490720002,219.58949250000296,54167.41501176 2025-08-06,20:22:03.000,218,11044049,-795,0,1754511722,13102.830545479992,219.6670329300032,54167.54776704001 2025-08-06,20:22:04.000,218,11044092,-795,0,1754511723,13102.817072860002,219.67408206000255,54167.359114800005 2025-08-06,20:22:05.000,218,11044036,-795,0,1754511724,13102.803600239997,219.70932770999934,54167.63161248 2025-08-06,20:22:06.000,218,11044073,-795,0,1754511725,13102.911381199992,219.70227857999998,54167.51981856001 2025-08-06,20:22:07.000,218,11044021,-795,0,1754511726,13102.776655000001,219.81506466000428,54167.408024640004 2025-08-06,20:22:08.000,218,11044069,-795,0,1754511727,13102.850754409992,219.85031031000108,54167.58968976001 2025-08-06,20:22:09.000,218,11044103,-795,0,1754511728,13102.803600239997,219.85031031000108,54167.26828224 2025-08-06,20:22:10.000,218,11044067,-795,0,1754511729,13102.803600239997,219.93489987000066,54167.3940504 2025-08-06,20:22:11.000,218,11044047,-795,0,1754511730,13102.756446070001,219.94899812999938,54167.575715520004 2025-08-06,20:22:12.000,218,11044072,-795,0,1754511731,13102.729500829992,220.06883334000304,54167.36610192 2025-08-06,20:22:13.000,218,11044125,-795,0,1754511732,13102.695819280001,220.11817724999855,54167.48488296 2025-08-06,20:22:14.000,218,11044072,-795,0,1754511733,13102.689082969991,220.18866854999942,54167.764367760006 2025-08-06,20:22:15.000,218,11044087,-795,0,1754511734,13102.702555589996,220.28735636999772,54167.694496560005 2025-08-06,20:22:16.000,218,11044083,-795,0,1754511735,13102.702555589996,220.3367002800005,54167.63161248 2025-08-06,20:22:17.000,218,11044112,-795,0,1754511736,13102.702555589996,220.4212898400001,54167.54077992 2025-08-06,20:22:18.000,218,11044113,-795,0,1754511737,13102.675610350001,220.40014245000202,54167.25430800001 2025-08-06,20:22:19.000,218,11043984,-795,0,1754511738,13102.648665109991,220.4494863600048,54167.41501176 2025-08-06,20:22:20.000,218,11044089,-795,0,1754511739,13102.668874039991,220.46358462000353,54167.51283144 2025-08-06,20:22:21.000,218,11044053,-795,0,1754511740,13102.621719869996,220.46358462000353,54167.55475416 2025-08-06,20:22:22.000,218,11044073,-795,0,1754511741,13102.588038319991,220.4494863600048,54167.37308904 2025-08-06,20:22:23.000,218,11044060,-795,0,1754511742,13102.621719869996,220.49178114000097,54167.7084708 2025-08-06,20:22:24.000,218,11044094,-795,0,1754511743,13102.662137729996,220.4494863600048,54167.694496560005 2025-08-06,20:22:25.000,218,11044066,-795,0,1754511744,13102.756446070001,220.37899506000394,54167.72943216 2025-08-06,20:22:26.000,218,11044117,-795,0,1754511745,13102.823809169997,220.25211072000093,54167.41501176 2025-08-06,20:22:27.000,218,11044004,-795,0,1754511746,13102.796863930002,220.20981594000477,54167.359114800005 2025-08-06,20:22:28.000,218,11044050,-795,0,1754511747,13102.776655000001,220.06178421000368,54167.289243600004 2025-08-06,20:22:29.000,218,11044003,-795,0,1754511748,13102.756446070001,219.9278507400013,54167.428986000006 2025-08-06,20:22:30.000,218,11044064,-795,0,1754511749,13102.857490720002,219.79391726999893,54167.477895840006 2025-08-06,20:22:31.000,218,11044052,-795,0,1754511750,13102.884435959997,219.68818032000127,54167.72943216 2025-08-06,20:22:32.000,218,11044043,-795,0,1754511751,13102.823809169997,219.51195207000274,54167.77135488 2025-08-06,20:22:33.000,218,11044075,-795,0,1754511752,13102.877699650002,219.36392034000164,54167.68052232 2025-08-06,20:22:34.000,218,11044074,-795,0,1754511753,13102.897908580002,219.2722816500027,54167.63859960001 2025-08-06,20:22:35.000,218,11044035,-795,0,1754511754,13102.857490720002,219.11720079000224,54167.33116632001 2025-08-06,20:22:36.000,218,11044046,-795,0,1754511755,13102.837281790002,219.03261123000266,54167.24732088 2025-08-06,20:22:37.000,218,11044061,-795,0,1754511756,13102.763182379997,218.9409725400037,54167.24732088 2025-08-06,20:22:38.000,218,11044081,-795,0,1754511757,13102.749709759992,218.83523558999877,54167.36610192 2025-08-06,20:22:39.000,218,11044092,-795,0,1754511758,13102.628456179991,218.78589168000326,54167.310204960006 2025-08-06,20:22:40.000,218,11044076,-795,0,1754511759,13102.608247249991,218.77179342000454,54167.85520032001 2025-08-06,20:22:41.000,218,11044048,-795,0,1754511760,13102.5745657,218.75769515999855,54167.84122608 2025-08-06,20:22:42.000,218,11044077,-795,0,1754511761,13102.480257359995,218.79998994000198,54167.50584432 2025-08-06,20:22:43.000,218,11044064,-795,0,1754511762,13102.3724764,218.78589168000326,54167.289243600004 2025-08-06,20:22:44.000,218,11044031,-795,0,1754511763,13102.379212709995,218.84933385000477,54167.12853984 2025-08-06,20:22:45.000,218,11044067,-795,0,1754511764,13102.379212709995,218.89867776000028,54167.17744968 2025-08-06,20:22:46.000,218,11044054,-795,0,1754511765,13102.33205854,218.96916906000115,54167.19841104 2025-08-06,20:22:47.000,218,11044045,-795,0,1754511766,13102.20406864999,219.03261123000266,54167.22635952 2025-08-06,20:22:48.000,218,11044080,-795,0,1754511767,13102.29164068,219.08195513999817,54167.24732088 2025-08-06,20:22:49.000,218,11044044,-795,0,1754511768,13102.39268533,219.19474122000247,54167.56872840001 2025-08-06,20:22:50.000,218,11044055,-795,0,1754511769,13102.41289426,219.4555590300006,54167.54077992 2025-08-06,20:22:51.000,218,11044049,-795,0,1754511770,13102.298376989995,219.65293467000447,54167.38007616001 2025-08-06,20:22:52.000,218,11044069,-795,0,1754511771,13102.076078759994,219.79391726999893,54166.75123536001 2025-08-06,20:22:53.000,218,11044068,-795,0,1754511772,13101.988506729998,219.79391726999893,54166.91892624001 2025-08-06,20:22:54.000,218,11044058,-795,0,1754511773,13102.008715659998,219.77276988000085,54166.9398876 2025-08-06,20:22:55.000,218,11044071,-795,0,1754511774,13101.975034109993,219.79391726999893,54167.01674592001 2025-08-06,20:22:56.000,218,11044056,-795,0,1754511775,13102.177123409994,219.85031031000108,54167.38706328 2025-08-06,20:22:57.000,218,11044057,-795,0,1754511776,13102.298376989995,219.89965422000387,54167.72244504 2025-08-06,20:22:58.000,218,11044132,-795,0,1754511777,13102.27143175,219.85735944000044,54167.6735352 2025-08-06,20:22:59.000,218,11044026,-795,0,1754511778,13102.3724764,219.8785068299985,54167.63859960001 2025-08-06,20:23:00.000,218,11044054,-795,0,1754511779,13102.52741152999,219.8926050900045,54167.2193724 2025-08-06,20:23:01.000,218,11044054,-795,0,1754511780,13102.628456179991,219.74457336000341,54166.974823200006 2025-08-06,20:23:02.000,218,11044054,-795,0,1754511781,13102.736237140001,219.80801552999765,54166.974823200006 2025-08-06,20:23:03.000,218,11044051,-795,0,1754511782,13102.870963339992,219.74457336000341,54167.00277168 2025-08-06,20:23:04.000,218,11044081,-795,0,1754511783,13102.972007989993,219.69522945000062,54167.142514080006 2025-08-06,20:23:05.000,218,11044061,-795,0,1754511784,13103.126943119998,219.63883640999848,54167.49885720001 2025-08-06,20:23:06.000,218,11044029,-795,0,1754511785,13103.234724079994,219.58949250000296,54167.764367760006 2025-08-06,20:23:07.000,218,11044080,-795,0,1754511786,13103.248196699999,219.4696572899993,54167.6735352 2025-08-06,20:23:08.000,218,11044090,-795,0,1754511787,13103.227987769998,219.34277295000356,54167.38007616001 2025-08-06,20:23:09.000,218,11044034,-795,0,1754511788,13103.32229610999,219.2722816500027,54167.11456560001 2025-08-06,20:23:10.000,218,11044068,-795,0,1754511789,13103.416604449994,219.13834818000032,54167.093604240006 2025-08-06,20:23:11.000,218,11044074,-795,0,1754511790,13103.396395519994,219.0255621000033,54167.13552696001 2025-08-06,20:23:12.000,218,11044084,-795,0,1754511791,13103.376186589994,218.89867776000028,54166.98181032 2025-08-06,20:23:13.000,218,11044072,-795,0,1754511792,13103.389659209999,218.74359689999983,54167.19841104 2025-08-06,20:23:14.000,218,11044037,-795,0,1754511793,13103.38292289999,218.62376169000345,54167.66654808001 2025-08-06,20:23:15.000,218,11044059,-795,0,1754511794,13103.308823489999,218.4827790900017,54167.63859960001 2025-08-06,20:23:16.000,218,11044067,-795,0,1754511795,13103.295350869994,218.41228779000085,54167.61763824001 2025-08-06,20:23:17.000,218,11044038,-795,0,1754511796,13103.295350869994,218.3206491000019,54167.289243600004 2025-08-06,20:23:18.000,218,11044074,-795,0,1754511797,13103.126943119998,218.15146998000273,54167.03072016 2025-08-06,20:23:19.000,218,11044071,-795,0,1754511798,13102.985480609997,218.0245856399997,54166.98879744 2025-08-06,20:23:20.000,218,11044058,-795,0,1754511799,13102.978744300002,217.98229086000356,54167.25430800001 2025-08-06,20:23:21.000,218,11044046,-795,0,1754511800,13102.931590129992,217.91884869000205,54167.25430800001 2025-08-06,20:23:22.000,218,11044069,-795,0,1754511801,13102.635192490001,217.89770130000397,54167.17046256 2025-08-06,20:23:23.000,218,11044027,-795,0,1754511802,13102.675610350001,217.84835739000118,54167.65257384 2025-08-06,20:23:24.000,218,11044038,-795,0,1754511803,13102.561093079996,217.87655390999862,54167.61065112 2025-08-06,20:23:25.000,218,11044061,-795,0,1754511804,13102.50720259999,217.84835739000118,54167.51283144 2025-08-06,20:23:26.000,218,11044081,-795,0,1754511805,13102.27143175,217.85540652000054,54167.10059136 2025-08-06,20:23:27.000,218,11044090,-795,0,1754511806,13102.217541269994,217.9117995600027,54166.96783608001 2025-08-06,20:23:28.000,218,11044089,-795,0,1754511807,13102.170387099999,217.95409433999885,54167.072642880004 2025-08-06,20:23:29.000,218,11044043,-795,0,1754511808,13102.12323292999,217.99638912000228,54167.121552720004 2025-08-06,20:23:30.000,218,11044022,-795,0,1754511809,13101.988506729998,218.08802781000122,54167.07963 2025-08-06,20:23:31.000,218,11044047,-795,0,1754511810,13101.900934699988,218.15146998000273,54167.456934480004 2025-08-06,20:23:32.000,218,11044017,-795,0,1754511811,13101.813362669993,218.25015780000103,54167.31719208 2025-08-06,20:23:33.000,218,11044060,-795,0,1754511812,13101.786417429998,218.33474736000062,54167.3940504 2025-08-06,20:23:34.000,218,11044045,-795,0,1754511813,13101.813362669993,218.39114040000277,54167.121552720004 2025-08-06,20:23:35.000,218,11044031,-795,0,1754511814,13101.820098980003,218.468680830003,54167.23334664001 2025-08-06,20:23:36.000,218,11044053,-795,0,1754511815,13101.887462079998,218.6026142999981,54167.11456560001 2025-08-06,20:23:37.000,218,11044072,-795,0,1754511816,13101.927879939998,218.67310559999896,54167.04469440001 2025-08-06,20:23:38.000,218,11044001,-795,0,1754511817,13101.847044219998,218.58851603999938,54166.96084896 2025-08-06,20:23:39.000,218,11044074,-795,0,1754511818,13102.028924589998,218.7788425500039,54167.26828224 2025-08-06,20:23:40.000,218,11044067,-795,0,1754511819,13102.177123409994,218.79998994000198,54167.27526936 2025-08-06,20:23:41.000,218,11044046,-795,0,1754511820,13102.31184961,218.80703907000134,54167.477895840006 2025-08-06,20:23:42.000,218,11044048,-795,0,1754511821,13102.25122282,218.82113733000006,54166.89097776 2025-08-06,20:23:43.000,218,11044101,-795,0,1754511822,13102.561093079996,218.8140882000007,54167.072642880004 2025-08-06,20:23:44.000,218,11044094,-795,0,1754511823,13102.803600239997,218.83523558999877,54167.240333760004 2025-08-06,20:23:45.000,218,11044030,-795,0,1754511824,13102.965271679997,218.77179342000454,54167.24732088 2025-08-06,20:23:46.000,218,11044032,-795,0,1754511825,13103.113470499993,218.79998994000198,54167.093604240006 2025-08-06,20:23:47.000,218,11043976,-795,0,1754511826,13103.214515149994,218.77179342000454,54167.0097588 2025-08-06,20:23:48.000,218,11044023,-795,0,1754511827,13103.38292289999,218.80703907000134,54167.27526936 2025-08-06,20:23:49.000,218,11044077,-795,0,1754511828,13103.618693749995,218.74359689999983,54167.41501176 2025-08-06,20:23:50.000,218,11044094,-795,0,1754511829,13104.319269989988,217.84835739000118,54167.82725184 2025-08-06,20:23:51.000,218,11044103,-795,0,1754511830,13103.79383781,218.69425299000432,54167.38007616001 2025-08-06,20:23:52.000,218,11044103,-795,0,1754511831,13103.935300320001,218.62376169000345,54167.37308904 2025-08-06,20:23:53.000,218,11044044,-795,0,1754511832,13104.083499139997,218.54622126000322,54167.42199888001 2025-08-06,20:23:54.000,218,11044079,-795,0,1754511833,13104.198016410002,218.54622126000322,54167.51283144 2025-08-06,20:23:55.000,218,11044067,-795,0,1754511834,13104.245170579998,218.52507386999787,54167.20539816 2025-08-06,20:23:56.000,218,11044085,-795,0,1754511835,13104.224961649998,218.5180247399985,54167.50584432 2025-08-06,20:23:57.000,218,11044038,-795,0,1754511836,13104.224961649998,218.468680830003,54167.49885720001 2025-08-06,20:23:58.000,218,11044063,-795,0,1754511837,13104.198016410002,218.3699930100047,54167.50584432 2025-08-06,20:23:59.000,218,11044086,-795,0,1754511838,13104.191280099993,218.23605954000232,54167.42199888001 2025-08-06,20:24:00.000,218,11044058,-795,0,1754511839,13104.272115819993,218.20081388999824,54167.4639216 2025-08-06,20:24:01.000,218,11044069,-795,0,1754511840,13104.272115819993,218.1585191100021,54167.68052232 2025-08-06,20:24:02.000,218,11044043,-795,0,1754511841,13104.164334859997,218.21491215000424,54167.55475416 2025-08-06,20:24:03.000,218,11044089,-795,0,1754511842,13104.076762830002,218.1726173700008,54167.575715520004 2025-08-06,20:24:04.000,218,11044037,-795,0,1754511843,13103.968981869992,218.29245258000446,54167.58968976001 2025-08-06,20:24:05.000,218,11044054,-795,0,1754511844,13103.854464600001,218.29950171000382,54167.8482132 2025-08-06,20:24:06.000,218,11044085,-795,0,1754511845,13103.699529469995,218.34179648999998,54167.8482132 2025-08-06,20:24:07.000,218,11044080,-795,0,1754511846,13103.537858029995,218.37704214000405,54167.83423896001 2025-08-06,20:24:08.000,218,11044056,-795,0,1754511847,13103.40986814,218.42638604999956,54167.70148368 2025-08-06,20:24:09.000,218,11044081,-795,0,1754511848,13103.187569909998,218.42638604999956,54167.86917456 2025-08-06,20:24:10.000,218,11044083,-795,0,1754511849,13103.180833599989,218.47572996000235,54167.97398136001 2025-08-06,20:24:11.000,218,11043986,-795,0,1754511850,13102.992216919993,218.5039264799998,54167.980968480006 2025-08-06,20:24:12.000,218,11044062,-795,0,1754511851,13102.5745657,218.57441778000066,54167.4639216 2025-08-06,20:24:13.000,218,11044075,-795,0,1754511852,13102.742973449996,218.58851603999938,54167.9180844 2025-08-06,20:24:14.000,218,11044074,-795,0,1754511853,13102.709291899992,218.62376169000345,54168.02289120001 2025-08-06,20:24:15.000,218,11044100,-795,0,1754511854,13102.655401420001,218.67310559999896,54168.03686544 2025-08-06,20:24:16.000,218,11044046,-795,0,1754511855,13102.567829389991,218.68015472999832,54168.03686544 2025-08-06,20:24:17.000,218,11044095,-795,0,1754511856,13102.53414784,218.70130212000367,54167.6735352 2025-08-06,20:24:18.000,218,11044052,-795,0,1754511857,13102.49372998,218.70130212000367,54168.05083968001 2025-08-06,20:24:19.000,218,11044004,-795,0,1754511858,13102.520675219996,218.6660564699996,54168.0578268 2025-08-06,20:24:20.000,218,11044031,-795,0,1754511859,13102.540884149996,218.65900734000024,54168.03686544 2025-08-06,20:24:21.000,218,11044122,-795,0,1754511860,13102.47352105,218.65900734000024,54167.86917456 2025-08-06,20:24:22.000,218,11044066,-795,0,1754511861,13102.520675219996,218.68720385999768,54168.08577528 2025-08-06,20:24:23.000,218,11044076,-795,0,1754511862,13102.38594901999,218.92687427999772,54167.82725184 2025-08-06,20:24:24.000,218,11044102,-795,0,1754511863,13102.655401420001,218.69425299000432,54167.9879556 2025-08-06,20:24:25.000,218,11044106,-795,0,1754511864,13102.783391309997,218.65900734000024,54167.911097280004 2025-08-06,20:24:26.000,218,11044075,-795,0,1754511865,13102.891172269992,218.58851603999938,54167.79930336 2025-08-06,20:24:27.000,218,11044101,-795,0,1754511866,13102.924853819997,218.58146691000002,54167.96699424 2025-08-06,20:24:28.000,218,11044110,-795,0,1754511867,13102.897908580002,218.6308108200028,54167.764367760006 2025-08-06,20:24:29.000,218,11044088,-795,0,1754511868,13103.113470499993,218.58851603999938,54167.8482132 2025-08-06,20:24:30.000,218,11044071,-795,0,1754511869,13103.261669319989,218.5673686500013,54167.90411016001 2025-08-06,20:24:31.000,218,11044047,-795,0,1754511870,13103.450286,218.64490908000153,54168.30936312001 2025-08-06,20:24:32.000,218,11044072,-795,0,1754511871,13103.48396754999,218.6167125600041,54167.960007120004 2025-08-06,20:24:33.000,218,11044061,-795,0,1754511872,13103.59174851,218.58146691000002,54167.89013592 2025-08-06,20:24:34.000,218,11044060,-795,0,1754511873,13103.820783049996,218.5673686500013,54167.83423896001 2025-08-06,20:24:35.000,218,11044038,-795,0,1754511874,13103.921827699996,218.57441778000066,54167.813277600006 2025-08-06,20:24:36.000,218,11044070,-795,0,1754511875,13104.056553900002,218.59556516999874,54168.04385256 2025-08-06,20:24:37.000,218,11044072,-795,0,1754511876,13104.049817589992,218.6308108200028,54167.9879556 2025-08-06,20:24:38.000,218,11044111,-795,0,1754511877,13104.123916999997,218.65900734000024,54167.92507152001 2025-08-06,20:24:39.000,218,11044057,-795,0,1754511878,13104.164334859997,218.70835125000303,54167.9879556 2025-08-06,20:24:40.000,218,11044076,-795,0,1754511879,13104.312533679993,218.69425299000432,54168.38622144001 2025-08-06,20:24:41.000,218,11044077,-795,0,1754511880,13104.359687849988,218.8140882000007,54168.197569200005 2025-08-06,20:24:42.000,218,11044105,-795,0,1754511881,13104.305797369998,218.87048124000285,54168.09276240001 2025-08-06,20:24:43.000,218,11044080,-795,0,1754511882,13104.272115819993,218.7788425500039,54167.82725184 2025-08-06,20:24:44.000,218,11044121,-795,0,1754511883,13104.292324749993,218.84933385000477,54167.89712304 2025-08-06,20:24:45.000,218,11044090,-795,0,1754511884,13104.292324749993,218.90572688999964,54168.20455632 2025-08-06,20:24:46.000,218,11044079,-795,0,1754511885,13104.278852130003,218.90572688999964,54168.18359496 2025-08-06,20:24:47.000,218,11044092,-795,0,1754511886,13104.184543789997,218.92687427999772,54168.148659360006 2025-08-06,20:24:48.000,218,11044055,-795,0,1754511887,13104.123916999997,219.03966036000202,54168.50500248001 2025-08-06,20:24:49.000,218,11044091,-795,0,1754511888,13104.049817589992,219.04670949000138,54168.59583504001 2025-08-06,20:24:50.000,218,11044092,-795,0,1754511889,13103.989190799992,219.11015166000288,54168.42115704 2025-08-06,20:24:51.000,218,11044026,-795,0,1754511890,13103.867937219991,219.0749060099988,54168.08577528 2025-08-06,20:24:52.000,218,11044087,-795,0,1754511891,13103.68605684999,219.1594955699984,54167.79930336 2025-08-06,20:24:53.000,218,11044075,-795,0,1754511892,13103.62543005999,219.18064296000375,54167.89013592 2025-08-06,20:24:54.000,218,11044096,-795,0,1754511893,13103.477231239995,219.18064296000375,54168.127698000004 2025-08-06,20:24:55.000,218,11044059,-795,0,1754511894,13103.36271396999,219.24408512999798,54168.246479040004 2025-08-06,20:24:56.000,218,11044094,-795,0,1754511895,13103.140415739988,219.2722816500027,54168.10673664 2025-08-06,20:24:57.000,218,11044082,-795,0,1754511896,13103.113470499993,219.32867469000485,54168.63775776 2025-08-06,20:24:58.000,218,11044076,-795,0,1754511897,13102.931590129992,219.34982208000292,54168.602822160006 2025-08-06,20:24:59.000,218,11043999,-795,0,1754511898,13102.722764519996,219.42736251000315,54168.197569200005 2025-08-06,20:25:00.000,218,11044053,-795,0,1754511899,13102.641928799996,219.37801860000036,54167.97398136001 2025-08-06,20:25:01.000,218,11044065,-795,0,1754511900,13102.460048429995,219.20179035000183,54167.93904576 2025-08-06,20:25:02.000,218,11044075,-795,0,1754511901,13102.39268533,219.4203133800038,54167.93904576 2025-08-06,20:25:03.000,218,11044042,-795,0,1754511902,13102.24448650999,219.39916598999844,54168.127698000004 2025-08-06,20:25:04.000,218,11044079,-795,0,1754511903,13102.197332339994,219.39916598999844,54168.099749520006 2025-08-06,20:25:05.000,218,11044084,-795,0,1754511904,13102.170387099999,219.39916598999844,54168.55391232001 2025-08-06,20:25:06.000,218,11044042,-795,0,1754511905,13102.12323292999,219.35687121000228,54168.53993808 2025-08-06,20:25:07.000,218,11044039,-795,0,1754511906,13102.008715659998,219.34277295000356,54168.4421184 2025-08-06,20:25:08.000,218,11044092,-795,0,1754511907,13101.887462079998,219.34277295000356,54167.86917456 2025-08-06,20:25:09.000,218,11044040,-795,0,1754511908,13101.745999569997,219.2229377399999,54167.71545792001 2025-08-06,20:25:10.000,218,11044039,-795,0,1754511909,13101.543910269997,218.9762181900005,54167.43597312 2025-08-06,20:25:11.000,218,11044083,-795,0,1754511910,13101.678636470002,218.62376169000345,54167.78532912001 2025-08-06,20:25:12.000,218,11044085,-795,0,1754511911,13102.022188279989,218.2219612800036,54167.8482132 2025-08-06,20:25:13.000,218,11044101,-795,0,1754511912,13102.52741152999,218.1091751999993,54167.88314880001 2025-08-06,20:25:14.000,218,11044095,-795,0,1754511913,13102.951799059992,218.22901041000296,54168.28840176001 2025-08-06,20:25:15.000,218,11044060,-795,0,1754511914,13103.066316329998,218.3840912700034,54168.28840176001 2025-08-06,20:25:16.000,218,11044042,-795,0,1754511915,13103.160624669988,218.47572996000235,54168.26045328001 2025-08-06,20:25:17.000,218,11044076,-795,0,1754511916,13103.221251459989,218.59556516999874,54167.66654808001 2025-08-06,20:25:18.000,218,11044056,-795,0,1754511917,13103.36271396999,218.68015472999832,54167.6735352 2025-08-06,20:25:19.000,218,11044067,-635,0,1754511918,13103.450286,218.73654777000047,54167.82725184 2025-08-06,20:25:20.000,218,11044115,-795,0,1754511919,13103.47049493,218.7788425500039,54167.85520032001 2025-08-06,20:25:21.000,218,11044097,-795,0,1754511920,13103.55133065,218.83523558999877,54168.05083968001 2025-08-06,20:25:22.000,218,11044078,-795,0,1754511921,13103.44354968999,218.85638298000413,54168.21853056001 2025-08-06,20:25:23.000,218,11044055,-795,0,1754511922,13103.51091279,218.88457950000156,54168.34429872 2025-08-06,20:25:24.000,218,11044017,-795,0,1754511923,13103.537858029995,218.90572688999964,54168.37923432 2025-08-06,20:25:25.000,218,11044050,-795,0,1754511924,13103.53112172,218.93392341000435,54168.18359496 2025-08-06,20:25:26.000,218,11044047,-795,0,1754511925,13103.598484819995,219.01146384000458,54167.932058640006 2025-08-06,20:25:27.000,218,11044070,-795,0,1754511926,13103.63216637,219.0749060099988,54167.764367760006 2025-08-06,20:25:28.000,218,11044068,-795,0,1754511927,13103.72647470999,219.2088394800012,54167.89013592 2025-08-06,20:25:29.000,218,11044065,-795,0,1754511928,13103.807310429991,219.2722816500027,54168.04385256 2025-08-06,20:25:30.000,218,11044038,-795,0,1754511929,13103.827519359991,219.37801860000036,54168.414169920004 2025-08-06,20:25:31.000,218,11044068,-795,0,1754511930,13103.71300209,219.52605033000145,54168.6167964 2025-08-06,20:25:32.000,218,11044083,-795,0,1754511931,13103.57153958,219.52605033000145,54168.44910552 2025-08-06,20:25:33.000,218,11044018,-795,0,1754511932,13103.47049493,219.5330994600008,54168.37923432 2025-08-06,20:25:34.000,218,11044118,-795,0,1754511933,13103.457022309994,219.48375554999802,54168.246479040004 2025-08-06,20:25:35.000,218,11044062,-795,0,1754511934,13103.450286,219.4344116400025,54168.07180104001 2025-08-06,20:25:36.000,218,11044063,-795,0,1754511935,13103.44354968999,219.42736251000315,54168.13468512 2025-08-06,20:25:37.000,218,11044072,-755,0,1754511936,13103.295350869994,219.35687121000228,54168.09276240001 2025-08-06,20:25:38.000,218,11044039,-795,0,1754511937,13103.207778839998,219.3075272999995,54168.11372376 2025-08-06,20:25:39.000,218,11044046,-795,0,1754511938,13103.086525259998,219.27933078000206,54168.67968048 2025-08-06,20:25:40.000,218,11044072,-795,0,1754511939,13103.025898469998,219.22998686999927,54168.581860800005 2025-08-06,20:25:41.000,218,11044032,-795,0,1754511940,13102.924853819997,219.23703599999862,54168.58884792 2025-08-06,20:25:42.000,218,11044100,-795,0,1754511941,13102.742973449996,219.2229377399999,54168.127698000004 2025-08-06,20:25:43.000,218,11044050,-795,0,1754511942,13102.648665109991,219.16654469999776,54168.08577528 2025-08-06,20:25:44.000,218,11044070,-795,0,1754511943,13102.55435677,219.1594955699984,54167.87616168 2025-08-06,20:25:45.000,218,11044112,-795,0,1754511944,13102.48699366999,219.11015166000288,54168.06481392 2025-08-06,20:25:46.000,218,11044066,-795,0,1754511945,13102.46678473999,219.1242499200016,54168.05083968001 2025-08-06,20:25:47.000,218,11044036,-795,0,1754511946,13102.32532222999,219.11720079000224,54168.20455632 2025-08-06,20:25:48.000,218,11044070,-795,0,1754511947,13102.20406864999,219.03261123000266,54168.40019568 2025-08-06,20:25:49.000,218,11044038,-795,0,1754511948,13102.14344185999,218.9973655799986,54168.4421184 2025-08-06,20:25:50.000,218,11044079,-795,0,1754511949,13102.12323292999,218.9409725400037,54168.38622144001 2025-08-06,20:25:51.000,218,11044072,-795,0,1754511950,13102.109760309999,218.87048124000285,54168.2325048 2025-08-06,20:25:52.000,218,11044080,-795,0,1754511951,13102.055869829994,218.83523558999877,54168.11372376 2025-08-06,20:25:53.000,218,11044092,-635,0,1754511952,13102.096287689994,218.78589168000326,54168.00891696 2025-08-06,20:25:54.000,218,11044127,-795,0,1754511953,13102.177123409994,218.7647442899979,54168.08577528 2025-08-06,20:25:55.000,218,11044060,-795,0,1754511954,13102.129969239999,218.73654777000047,54167.96699424 2025-08-06,20:25:56.000,218,11044057,-795,0,1754511955,13102.21080496,218.70130212000367,54168.28141464 2025-08-06,20:25:57.000,218,11044097,-795,0,1754511956,13102.177123409994,218.70835125000303,54168.33032448 2025-08-06,20:25:58.000,218,11044109,-795,0,1754511957,13102.278168059995,218.72244951000175,54168.38622144001 2025-08-06,20:25:59.000,218,11044037,-795,0,1754511958,13102.34553115999,218.68720385999768,54168.15564648 2025-08-06,20:26:00.000,218,11044095,-795,0,1754511959,13102.36574008999,218.62376169000345,54168.06481392 2025-08-06,20:26:01.000,218,11044053,-795,0,1754511960,13102.33205854,218.69425299000432,54168.01590408 2025-08-06,20:26:02.000,218,11044045,-795,0,1754511961,13102.43310319,218.67310559999896,54167.73641928001 2025-08-06,20:26:03.000,218,11044083,-795,0,1754511962,13102.50720259999,218.64490908000153,54167.75039352 2025-08-06,20:26:04.000,218,11044066,-795,0,1754511963,13102.581302009996,218.65900734000024,54168.1626336 2025-08-06,20:26:05.000,218,11044070,-795,0,1754511964,13102.675610350001,218.65900734000024,54168.22551768 2025-08-06,20:26:06.000,218,11044108,-795,0,1754511965,13102.742973449996,218.62376169000345,54168.33731160001 2025-08-06,20:26:07.000,218,11044113,-795,0,1754511966,13102.729500829992,218.6167125600041,54168.15564648 2025-08-06,20:26:08.000,218,11044072,-795,0,1754511967,13102.830545479992,218.6308108200028,54168.099749520006 2025-08-06,20:26:09.000,218,11044039,-795,0,1754511968,13102.884435959997,218.6660564699996,54168.02289120001 2025-08-06,20:26:10.000,218,11044051,-795,0,1754511969,13102.985480609997,218.68015472999832,54168.22551768 2025-08-06,20:26:11.000,218,11044099,-795,0,1754511970,13102.877699650002,218.65195821000088,54167.75738064001 2025-08-06,20:26:12.000,218,11044100,-795,0,1754511971,13102.951799059992,218.68720385999768,54167.68052232 2025-08-06,20:26:13.000,218,11044085,-795,0,1754511972,13103.019162160002,218.64490908000153,54168.11372376 2025-08-06,20:26:14.000,218,11044090,-795,0,1754511973,13103.066316329998,218.65195821000088,54168.127698000004 2025-08-06,20:26:15.000,218,11044101,-795,0,1754511974,13103.113470499993,218.6660564699996,54168.22551768 2025-08-06,20:26:16.000,218,11044062,-795,0,1754511975,13103.160624669988,218.65195821000088,54168.27442752 2025-08-06,20:26:17.000,218,11044090,-795,0,1754511976,13103.133679429993,218.6308108200028,54168.25346616 2025-08-06,20:26:18.000,218,11044097,-795,0,1754511977,13103.106734189998,218.64490908000153,54168.25346616 2025-08-06,20:26:19.000,218,11044107,-795,0,1754511978,13103.073052639993,218.6026142999981,54168.21154344 2025-08-06,20:26:20.000,218,11044104,-795,0,1754511979,13103.066316329998,218.6026142999981,54168.19058208001 2025-08-06,20:26:21.000,218,11044106,-795,0,1754511980,13103.073052639993,218.60966343000473,54168.302376 2025-08-06,20:26:22.000,218,11044104,-795,0,1754511981,13102.870963339992,218.56031952000194,54168.11372376 2025-08-06,20:26:23.000,218,11044079,-795,0,1754511982,13102.924853819997,218.55327039000258,54168.21154344 2025-08-06,20:26:24.000,218,11044066,-795,0,1754511983,13102.830545479992,218.54622126000322,54168.078788160004 2025-08-06,20:26:25.000,218,11044043,-795,0,1754511984,13102.830545479992,218.468680830003,54168.2325048 2025-08-06,20:26:26.000,218,11044055,-795,0,1754511985,13102.803600239997,218.44753343999764,54168.23949192001 2025-08-06,20:26:27.000,218,11043992,-795,0,1754511986,13102.655401420001,218.4052386600015,54168.18359496 2025-08-06,20:26:28.000,218,11044099,-795,0,1754511987,13102.55435677,218.36294387999806,54168.01590408 2025-08-06,20:26:29.000,218,11044054,-795,0,1754511988,13102.51393891,218.31359997000254,54168.00891696 2025-08-06,20:26:30.000,218,11044059,-795,0,1754511989,13102.48699366999,218.29245258000446,54168.127698000004 2025-08-06,20:26:31.000,218,11044090,-795,0,1754511990,13102.42636687999,218.2572069300004,54168.10673664 2025-08-06,20:26:32.000,218,11044081,-795,0,1754511991,13102.27143175,218.1726173700008,54168.03686544 2025-08-06,20:26:33.000,218,11044099,-795,0,1754511992,13102.20406864999,218.08097868000186,54167.68052232 2025-08-06,20:26:34.000,218,11044083,-795,0,1754511993,13102.20406864999,218.03163476999907,54167.93904576 2025-08-06,20:26:35.000,218,11044023,-795,0,1754511994,13102.217541269994,217.9470452099995,54167.96699424 2025-08-06,20:26:36.000,218,11044065,-795,0,1754511995,13102.18385971999,217.91884869000205,54167.88314880001 2025-08-06,20:26:37.000,218,11044062,-795,0,1754511996,13102.10302399999,217.8906521700046,54167.85520032001 2025-08-06,20:26:38.000,218,11044059,-795,0,1754511997,13102.082815069989,217.83425913000247,54167.70148368 2025-08-06,20:26:39.000,218,11044091,-795,0,1754511998,13102.076078759994,217.82016087000375,54167.82026472 2025-08-06,20:26:40.000,218,11044109,-795,0,1754511999,13102.14344185999,217.78491521999968,54167.97398136001 2025-08-06,20:26:41.000,218,11044054,-795,0,1754512000,13102.129969239999,217.72147304999817,54167.92507152001 2025-08-06,20:26:42.000,218,11044076,-795,0,1754512001,13102.028924589998,217.64393261999794,54167.33815344 2025-08-06,20:26:43.000,218,11044095,-795,0,1754512002,13102.076078759994,217.5663921899977,54167.65257384 2025-08-06,20:26:44.000,218,11044065,-795,0,1754512003,13102.116496619994,217.5804904500037,54167.70148368 2025-08-06,20:26:45.000,218,11044070,-795,0,1754512004,13102.197332339994,217.55934305999835,54167.73641928001 2025-08-06,20:26:46.000,218,11044062,-795,0,1754512005,13102.20406864999,217.57344132000435,54167.68750944001 2025-08-06,20:26:47.000,218,11044073,-795,0,1754512006,13102.197332339994,217.58753958000307,54167.792316240004 2025-08-06,20:26:48.000,218,11044039,-795,0,1754512007,13102.278168059995,217.63688348999858,54167.72244504 2025-08-06,20:26:49.000,218,11044081,-795,0,1754512008,13102.3724764,217.60868697000114,54167.778342 2025-08-06,20:26:50.000,218,11044093,-795,0,1754512009,13102.47352105,217.6650800100033,54167.84122608 2025-08-06,20:26:51.000,218,11044058,-795,0,1754512010,13102.520675219996,217.64393261999794,54167.44296024 2025-08-06,20:26:53.000,218,11044081,-795,0,1754512012,13102.695819280001,217.70737478999945,54167.70148368 2025-08-06,20:26:54.000,218,11044112,-795,0,1754512013,13102.790127619992,217.8131117400044,54167.80629048001 2025-08-06,20:26:55.000,218,11044105,-795,0,1754512014,13102.864227029997,217.83425913000247,54167.778342 2025-08-06,20:26:56.000,218,11044057,-795,0,1754512015,13102.904644889997,217.9258978200014,54168.11372376 2025-08-06,20:26:57.000,218,11044087,-795,0,1754512016,13102.985480609997,217.9470452099995,54167.9180844 2025-08-06,20:26:58.000,218,11044100,-795,0,1754512017,13103.052843709993,217.98933999000292,54168.05083968001 2025-08-06,20:26:59.000,218,11044060,-795,0,1754512018,13103.046107399998,217.96819260000484,54167.743406400004 2025-08-06,20:27:00.000,218,11044075,-795,0,1754512019,13102.998953230002,218.05983129000379,54167.63161248 2025-08-06,20:27:01.000,218,11044055,-795,0,1754512020,13102.985480609997,218.03868389999843,54167.645586720006 2025-08-06,20:27:02.000,218,11044082,-795,0,1754512021,13102.958535370002,218.03163476999907,54167.73641928001 2025-08-06,20:27:03.000,218,11044092,-795,0,1754512022,13102.877699650002,218.05278216000443,54167.764367760006 2025-08-06,20:27:04.000,218,11044064,-795,0,1754512023,13102.823809169997,218.06688042000314,54167.88314880001 2025-08-06,20:27:05.000,218,11044064,-795,0,1754512024,13102.810336549992,217.9752417300042,54168.267440400006 2025-08-06,20:27:06.000,218,11044048,-795,0,1754512025,13102.722764519996,218.15146998000273,54168.13468512 2025-08-06,20:27:07.000,218,11044068,-795,0,1754512026,13102.648665109991,218.137371720004,54167.97398136001 2025-08-06,20:27:08.000,218,11044087,-795,0,1754512027,13102.520675219996,218.10212606999994,54167.58968976001 2025-08-06,20:27:09.000,218,11044014,-795,0,1754512028,13102.44657580999,218.0739295500025,54167.596676880006 2025-08-06,20:27:10.000,218,11044065,-795,0,1754512029,13102.399421639995,218.0457330299978,54167.71545792001 2025-08-06,20:27:11.000,218,11044053,-795,0,1754512030,13102.31184961,218.05983129000379,54167.86917456 2025-08-06,20:27:12.000,218,11044080,-795,0,1754512031,13102.21080496,218.05278216000443,54167.85520032001 2025-08-06,20:27:13.000,218,11044081,-795,0,1754512032,13102.27143175,218.00343825000164,54167.86917456 2025-08-06,20:27:14.000,218,11044086,-795,0,1754512033,13102.30511329999,218.03163476999907,54168.17660784 2025-08-06,20:27:15.000,218,11044080,-795,0,1754512034,13102.31184961,217.98933999000292,54168.08577528 2025-08-06,20:27:16.000,218,11044084,-795,0,1754512035,13102.298376989995,218.0245856399997,54167.99494272 2025-08-06,20:27:17.000,218,11044078,-795,0,1754512036,13102.28490436999,217.98229086000356,54167.6735352 2025-08-06,20:27:18.000,218,11044083,-795,0,1754512037,13102.27143175,217.93294695000077,54167.56872840001 2025-08-06,20:27:19.000,218,11044087,-795,0,1754512038,13102.31184961,217.9117995600027,54167.70148368 2025-08-06,20:27:20.000,218,11044095,-795,0,1754512039,13102.35226747,217.9117995600027,54168.03686544 2025-08-06,20:27:21.000,218,11044082,-795,0,1754512040,13102.44657580999,217.89770130000397,54168.00891696 2025-08-06,20:27:22.000,218,11044093,-795,0,1754512041,13102.480257359995,217.8272100000031,54168.32333736 2025-08-06,20:27:23.000,218,11044055,-795,0,1754512042,13102.36574008999,217.9611434699982,54168.09276240001 2025-08-06,20:27:24.000,218,11044064,-795,0,1754512043,13102.359003779995,217.99638912000228,54168.099749520006 2025-08-06,20:27:25.000,218,11044107,-795,0,1754512044,13102.41289426,218.08097868000186,54167.73641928001 2025-08-06,20:27:26.000,218,11044058,-795,0,1754512045,13102.38594901999,218.05278216000443,54167.63859960001 2025-08-06,20:27:27.000,218,11044049,-795,0,1754512046,13102.44657580999,218.137371720004,54167.80629048001 2025-08-06,20:27:28.000,218,11044075,-755,0,1754512047,13102.38594901999,218.05983129000379,54168.02289120001 2025-08-06,20:27:29.000,218,11044084,-795,0,1754512048,13102.47352105,218.20786302000488,54168.12071088001 2025-08-06,20:27:30.000,218,11044044,-795,0,1754512049,13102.480257359995,218.2713051899991,54168.09276240001 2025-08-06,20:27:31.000,218,11044038,-795,0,1754512050,13102.567829389991,218.3206491000019,54168.47006688 2025-08-06,20:27:32.000,218,11044043,-795,0,1754512051,13102.581302009996,218.4193369200002,54168.484041120006 2025-08-06,20:27:33.000,218,11044033,-795,0,1754512052,13102.50720259999,218.45458257000428,54168.08577528 2025-08-06,20:27:34.000,218,11044096,-795,0,1754512053,13102.567829389991,218.44048430999828,54167.82026472 2025-08-06,20:27:35.000,218,11044110,-795,0,1754512054,13102.601510939996,218.468680830003,54167.911097280004 2025-08-06,20:27:36.000,218,11044091,-795,0,1754512055,13102.716028210001,218.48982822000107,54168.03686544 2025-08-06,20:27:37.000,218,11044086,-795,0,1754512056,13102.763182379997,218.4193369200002,54168.10673664 2025-08-06,20:27:38.000,218,11044083,-795,0,1754512057,13102.783391309997,218.3840912700034,54168.28840176001 2025-08-06,20:27:39.000,218,11044044,-795,0,1754512058,13102.763182379997,218.3699930100047,54168.42814416001 2025-08-06,20:27:40.000,218,11044030,-795,0,1754512059,13102.823809169997,218.4052386600015,54168.5119896 2025-08-06,20:27:41.000,218,11044044,-795,0,1754512060,13102.864227029997,218.34884561999934,54168.581860800005 2025-08-06,20:27:42.000,218,11044061,-795,0,1754512061,13102.918117510002,218.34884561999934,54168.197569200005 2025-08-06,20:27:43.000,218,11044060,-795,0,1754512062,13102.870963339992,218.3699930100047,54167.86917456 2025-08-06,20:27:44.000,218,11044074,-795,0,1754512063,13102.951799059992,218.36294387999806,54168.0578268 2025-08-06,20:27:45.000,218,11044079,-795,0,1754512064,13103.052843709993,218.39818953000213,54168.11372376 2025-08-06,20:27:46.000,218,11044103,-795,0,1754512065,13103.066316329998,218.39114040000277,54168.316350240006 2025-08-06,20:27:47.000,218,11044007,-795,0,1754512066,13103.059580020003,218.41228779000085,54168.49102824 2025-08-06,20:27:48.000,218,11044058,-795,0,1754512067,13103.059580020003,218.4052386600015,54168.581860800005 2025-08-06,20:27:49.000,218,11044038,-795,0,1754512068,13103.073052639993,218.4193369200002,54168.60980928 2025-08-06,20:27:50.000,218,11044090,-795,0,1754512069,13103.160624669988,218.41228779000085,54168.63775776 2025-08-06,20:27:51.000,218,11044100,-795,0,1754512070,13103.120206809988,218.4193369200002,54168.127698000004 2025-08-06,20:27:52.000,218,11044083,-795,0,1754512071,13103.086525259998,218.22901041000296,54167.99494272 2025-08-06,20:27:53.000,218,11044104,-795,0,1754512072,13103.106734189998,218.3840912700034,54167.99494272 2025-08-06,20:27:54.000,218,11044093,-795,0,1754512073,13103.227987769998,218.32769823000126,54168.1626336 2025-08-06,20:27:55.000,218,11044064,-795,0,1754512074,13103.261669319989,218.3206491000019,54168.30936312001 2025-08-06,20:27:56.000,218,11044031,-795,0,1754512075,13103.241460389989,218.20786302000488,54168.69365472001 2025-08-06,20:27:57.000,218,11044066,-795,0,1754512076,13103.261669319989,218.20786302000488,54168.651732000006 2025-08-06,20:27:58.000,218,11044061,-795,0,1754512077,13103.227987769998,218.137371720004,54168.630770640004 2025-08-06,20:27:59.000,218,11044058,-795,0,1754512078,13103.194306219993,218.10212606999994,54168.267440400006 2025-08-06,20:28:00.000,218,11044069,-795,0,1754512079,13103.174097289993,218.05983129000379,54168.19058208001 2025-08-06,20:28:01.000,218,11044097,-755,0,1754512080,13103.052843709993,218.06688042000314,54167.9879556 2025-08-06,20:28:02.000,218,11044091,-795,0,1754512081,13103.120206809988,218.03163476999907,54168.15564648 2025-08-06,20:28:03.000,218,11043987,-795,0,1754512082,13102.817072860002,218.0245856399997,54167.63161248 2025-08-06,20:28:04.000,218,11044018,-795,0,1754512083,13103.039371090003,218.00343825000164,54168.267440400006 2025-08-06,20:28:05.000,218,11044056,-795,0,1754512084,13102.945062749997,218.0739295500025,54168.53993808 2025-08-06,20:28:06.000,218,11044091,-795,0,1754512085,13102.877699650002,218.03163476999907,54168.5119896 2025-08-06,20:28:07.000,218,11044045,-795,0,1754512086,13102.918117510002,218.0457330299978,54168.2325048 2025-08-06,20:28:08.000,218,11044066,-795,0,1754512087,13102.931590129992,218.0739295500025,54168.19058208001 2025-08-06,20:28:09.000,218,11044115,-795,0,1754512088,13102.972007989993,218.10212606999994,54168.22551768 2025-08-06,20:28:10.000,218,11044077,-795,0,1754512089,13102.992216919993,218.20786302000488,54168.06481392 2025-08-06,20:28:11.000,218,11044022,-795,0,1754512090,13102.992216919993,218.24310867000167,54168.00192984001 2025-08-06,20:28:12.000,218,11044079,-795,0,1754512091,13102.931590129992,218.31359997000254,54167.932058640006 2025-08-06,20:28:13.000,218,11044098,-795,0,1754512092,13102.823809169997,218.39114040000277,54168.18359496 2025-08-06,20:28:14.000,218,11044067,-795,0,1754512093,13102.911381199992,218.43343517999892,54168.42814416001 2025-08-06,20:28:15.000,218,11044089,-795,0,1754512094,13102.992216919993,218.52507386999787,54168.532950960005 2025-08-06,20:28:16.000,218,11044059,-795,0,1754512095,13103.113470499993,218.52507386999787,54168.40019568 2025-08-06,20:28:17.000,218,11044104,-795,0,1754512096,13103.147152049998,218.58146691000002,54168.463079760004 2025-08-06,20:28:18.000,218,11044069,-795,0,1754512097,13103.221251459989,218.51097560999915,54168.47006688 2025-08-06,20:28:19.000,218,11044035,-795,0,1754512098,13103.079788949988,218.64490908000153,54168.127698000004 2025-08-06,20:28:20.000,218,11044015,-795,0,1754512099,13103.167360979998,218.64490908000153,54168.16962072001 2025-08-06,20:28:21.000,218,11044105,-795,0,1754512100,13103.227987769998,218.69425299000432,54168.56788656 2025-08-06,20:28:22.000,218,11044076,-795,0,1754512101,13103.308823489999,218.58851603999938,54168.532950960005 2025-08-06,20:28:23.000,218,11044083,-795,0,1754512102,13103.214515149994,218.57441778000066,54168.602822160006 2025-08-06,20:28:24.000,218,11044085,-795,0,1754512103,13103.396395519994,218.46163170000364,54168.52596384001 2025-08-06,20:28:25.000,218,11044108,-795,0,1754512104,13103.49070386,218.41228779000085,54168.55391232001 2025-08-06,20:28:26.000,218,11044098,-795,0,1754512105,13103.57153958,218.27835431999847,54168.57487368001 2025-08-06,20:28:27.000,218,11044016,-795,0,1754512106,13103.60522112999,218.24310867000167,54168.5119896 2025-08-06,20:28:28.000,218,11044083,-795,0,1754512107,13103.598484819995,218.19376475999888,54168.21154344 2025-08-06,20:28:29.000,218,11044067,-795,0,1754512108,13103.61195744,218.10212606999994,54168.38622144001 2025-08-06,20:28:30.000,218,11044071,-795,0,1754512109,13103.659111609995,217.98933999000292,54168.49801536 2025-08-06,20:28:31.000,218,11044106,-795,0,1754512110,13103.719738399996,217.9752417300042,54168.58884792 2025-08-06,20:28:32.000,218,11044070,-795,0,1754512111,13103.76689256999,217.95409433999885,54168.76352592001 2025-08-06,20:28:33.000,218,11044080,-795,0,1754512112,13103.6523753,217.95409433999885,54168.39320856 2025-08-06,20:28:34.000,218,11044086,-795,0,1754512113,13103.74668363999,217.98933999000292,54168.56089944 2025-08-06,20:28:35.000,218,11044023,-795,0,1754512114,13103.699529469995,218.03868389999843,54168.58884792 2025-08-06,20:28:36.000,218,11044074,-795,0,1754512115,13103.68605684999,218.09507694000058,54168.581860800005 2025-08-06,20:28:37.000,218,11044084,-795,0,1754512116,13103.60522112999,218.2219612800036,54168.55391232001 2025-08-06,20:28:38.000,218,11044088,-795,0,1754512117,13103.578275889995,218.3206491000019,54168.55391232001 2025-08-06,20:28:39.000,218,11044082,-795,0,1754512118,13103.416604449994,218.28540344999783,54168.49102824 2025-08-06,20:28:40.000,218,11044114,-795,0,1754512119,13103.477231239995,218.48982822000107,54168.67968048 2025-08-06,20:28:41.000,218,11044064,-795,0,1754512120,13103.302087179989,218.6167125600041,54168.414169920004 2025-08-06,20:28:42.000,218,11044059,-795,0,1754512121,13103.120206809988,218.7788425500039,54168.51897672 2025-08-06,20:28:43.000,218,11044009,-795,0,1754512122,13102.938326440002,218.9762181900005,54168.32333736 2025-08-06,20:28:44.000,218,11044125,-795,0,1754512123,13102.992216919993,218.96916906000115,54168.4421184 2025-08-06,20:28:45.000,218,11044075,-795,0,1754512124,13103.019162160002,219.04670949000138,54168.45609264001 2025-08-06,20:28:46.000,218,11044075,-795,0,1754512125,13103.079788949988,219.00441470999795,54168.630770640004 2025-08-06,20:28:47.000,218,11044050,-795,0,1754512126,13103.046107399998,219.01146384000458,54168.65871912 2025-08-06,20:28:48.000,218,11044083,-795,0,1754512127,13102.998953230002,218.78589168000326,54168.56089944 2025-08-06,20:28:49.000,218,11044047,-795,0,1754512128,13103.005689539998,218.73654777000047,54168.57487368001 2025-08-06,20:28:50.000,218,11044095,-795,0,1754512129,13103.019162160002,218.6026142999981,54168.32333736 2025-08-06,20:28:51.000,218,11044039,-795,0,1754512130,13102.972007989993,218.44048430999828,54168.484041120006 2025-08-06,20:28:52.000,218,11044017,-795,0,1754512131,13102.951799059992,218.24310867000167,54168.414169920004 2025-08-06,20:28:53.000,218,11044092,-795,0,1754512132,13102.897908580002,218.1585191100021,54168.21154344 2025-08-06,20:28:54.000,218,11044062,-795,0,1754512133,13102.931590129992,217.99638912000228,54168.21853056001 2025-08-06,20:28:55.000,218,11044059,-795,0,1754512134,13102.985480609997,217.96819260000484,54168.52596384001 2025-08-06,20:28:56.000,218,11044082,-795,0,1754512135,13103.032634779993,217.85540652000054,54168.23949192001 2025-08-06,20:28:57.000,218,11044067,-795,0,1754512136,13103.174097289993,217.74966957000288,54168.33731160001 2025-08-06,20:28:58.000,218,11044093,-795,0,1754512137,13103.187569909998,217.74262044000352,54168.21154344 2025-08-06,20:28:59.000,218,11044025,-795,0,1754512138,13103.335768729994,217.68622740000137,54167.88314880001 2025-08-06,20:29:00.000,218,11044091,-795,0,1754512139,13103.389659209999,217.65803088000393,54168.08577528 2025-08-06,20:29:01.000,218,11043998,-795,0,1754512140,13103.42334075999,217.679178270002,54167.85520032001 2025-08-06,20:29:02.000,218,11044096,-795,0,1754512141,13103.59174851,217.8131117400044,54167.93904576 2025-08-06,20:29:03.000,218,11044052,-795,0,1754512142,13103.56480326999,217.74966957000288,54167.9180844 2025-08-06,20:29:04.000,218,11044111,-795,0,1754512143,13103.67258423,217.91884869000205,54168.365260080005 2025-08-06,20:29:05.000,218,11044079,-795,0,1754512144,13103.935300320001,218.11622432999866,54168.22551768 2025-08-06,20:29:06.000,218,11044063,-795,0,1754512145,13104.043081279997,218.17966650000017,54168.32333736 2025-08-06,20:29:07.000,218,11043992,-795,0,1754512146,13104.096971760002,218.31359997000254,54168.00192984001 2025-08-06,20:29:08.000,218,11044086,-795,0,1754512147,13104.184543789997,218.32769823000126,54167.90411016001 2025-08-06,20:29:09.000,218,11044056,-795,0,1754512148,13104.224961649998,218.39114040000277,54168.197569200005 2025-08-06,20:29:10.000,218,11044078,-795,0,1754512149,13104.299061059988,218.39114040000277,54168.302376 2025-08-06,20:29:11.000,218,11044094,-795,0,1754512150,13104.245170579998,218.42638604999956,54168.23949192001 2025-08-06,20:29:12.000,218,11044071,-795,0,1754512151,13104.258643200003,218.39114040000277,54168.33731160001 2025-08-06,20:29:13.000,218,11044084,-795,0,1754512152,13104.177807480002,218.36294387999806,54168.51897672 2025-08-06,20:29:14.000,218,11044117,-795,0,1754512153,13104.224961649998,218.25015780000103,54168.38622144001 2025-08-06,20:29:15.000,218,11044094,-795,0,1754512154,13104.177807480002,218.20081388999824,54168.38622144001 2025-08-06,20:29:16.000,218,11044032,-795,0,1754512155,13104.224961649998,218.14442085000337,54168.25346616 2025-08-06,20:29:17.000,218,11044072,-795,0,1754512156,13104.070026519992,218.05278216000443,54168.11372376 2025-08-06,20:29:18.000,218,11044094,-795,0,1754512157,13104.022872349997,217.9470452099995,54168.38622144001 2025-08-06,20:29:19.000,218,11044091,-795,0,1754512158,13103.928564009992,217.93999608000013,54168.33032448 2025-08-06,20:29:20.000,218,11044051,-795,0,1754512159,13103.968981869992,217.93999608000013,54168.49801536 2025-08-06,20:29:21.000,218,11044071,-795,0,1754512160,13103.915091390001,217.9752417300042,54168.77750016 2025-08-06,20:29:22.000,218,11044102,-795,0,1754512161,13103.820783049996,218.01753651000035,54168.749551680005 2025-08-06,20:29:23.000,218,11044036,-795,0,1754512162,13103.52438540999,218.10212606999994,54168.00891696 2025-08-06,20:29:24.000,218,11043995,-795,0,1754512163,13103.699529469995,218.15146998000273,54168.28840176001 2025-08-06,20:29:25.000,218,11044083,-795,0,1754512164,13103.638902679995,218.25015780000103,54168.16962072001 2025-08-06,20:29:26.000,218,11044076,-795,0,1754512165,13103.63216637,218.28540344999783,54168.20455632 2025-08-06,20:29:27.000,218,11044101,-795,0,1754512166,13103.52438540999,218.3840912700034,54168.38622144001 2025-08-06,20:29:28.000,218,11044096,-795,0,1754512167,13103.51091279,218.44048430999828,54168.45609264001 2025-08-06,20:29:29.000,218,11044096,-795,0,1754512168,13103.49070386,218.47572996000235,54168.55391232001 2025-08-06,20:29:30.000,218,11044069,-795,0,1754512169,13103.962245559997,217.89770130000397,54168.8962812 2025-08-06,20:29:31.000,218,11044005,-795,0,1754512170,13103.369450279999,218.5673686500013,54168.88230696 2025-08-06,20:29:32.000,218,11044088,-795,0,1754512171,13103.329032419999,218.5321230000045,54168.463079760004 2025-08-06,20:29:33.000,218,11044108,-795,0,1754512172,13103.308823489999,218.45458257000428,54168.06481392 2025-08-06,20:29:34.000,218,11044069,-795,0,1754512173,13103.36271396999,218.42638604999956,54168.0578268 2025-08-06,20:29:35.000,218,11044055,-795,0,1754512174,13103.389659209999,218.30655084000318,54168.127698000004 2025-08-06,20:29:36.000,218,11044070,-795,0,1754512175,13103.55133065,218.2219612800036,54168.38622144001 2025-08-06,20:29:37.000,218,11044100,-795,0,1754512176,13103.64563898999,218.08097868000186,54168.34429872 2025-08-06,20:29:38.000,218,11044109,-795,0,1754512177,13103.780365189996,217.9470452099995,54168.49102824 2025-08-06,20:29:39.000,218,11044012,-795,0,1754512178,13103.780365189996,217.77081696000096,54168.463079760004 2025-08-06,20:29:40.000,218,11044043,-795,0,1754512179,13103.81404674,217.49590089000412,54168.365260080005 2025-08-06,20:29:41.000,218,11044094,-795,0,1754512180,13103.68605684999,217.4183604600039,54168.15564648 2025-08-06,20:29:42.000,218,11044083,-795,0,1754512181,13103.53112172,217.37606568000047,54167.86917456 2025-08-06,20:29:43.000,218,11044081,-795,0,1754512182,13103.335768729994,217.50999915000284,54167.77135488 2025-08-06,20:29:44.000,218,11044088,-795,0,1754512183,13103.389659209999,217.6650800100033,54167.764367760006 2025-08-06,20:29:45.000,218,11044082,-795,0,1754512184,13103.48396754999,217.68622740000137,54168.19058208001 2025-08-06,20:29:46.000,218,11044106,-795,0,1754512185,13103.62543005999,217.72147304999817,54168.28141464 2025-08-06,20:29:47.000,218,11043990,-795,0,1754512186,13103.63216637,217.74262044000352,54168.532950960005 2025-08-06,20:29:48.000,218,11044083,-795,0,1754512187,13103.719738399996,217.7285221800048,54168.581860800005 2025-08-06,20:29:49.000,218,11044076,-795,0,1754512188,13103.70626577999,217.7144239199988,54168.49102824 2025-08-06,20:29:50.000,218,11044113,-795,0,1754512189,13103.73321102,217.6650800100033,54167.980968480006 2025-08-06,20:29:51.000,218,11044092,-795,0,1754512190,13103.800574119996,217.69327653000073,54168.14167224001 2025-08-06,20:29:52.000,218,11044124,-795,0,1754512191,13103.840991979996,217.68622740000137,54168.13468512 2025-08-06,20:29:53.000,218,11044082,-795,0,1754512192,13103.73321102,217.679178270002,54168.03686544 2025-08-06,20:29:54.000,218,11044074,-795,0,1754512193,13103.840991979996,217.65803088000393,54168.35827296001 2025-08-06,20:29:55.000,218,11044059,-795,0,1754512194,13103.76689256999,217.69327653000073,54168.581860800005 2025-08-06,20:29:56.000,218,11044040,-795,0,1754512195,13103.780365189996,217.74966957000288,54168.63775776 2025-08-06,20:29:57.000,218,11044070,-795,0,1754512196,13103.74668363999,217.8131117400044,54168.67968048 2025-08-06,20:29:58.000,218,11044091,-795,0,1754512197,13103.77362888,217.7990134799984,54168.59583504001 2025-08-06,20:29:59.000,218,11044115,-795,0,1754512198,13103.77362888,217.84835739000118,54168.09276240001 2025-08-06,20:30:00.000,218,11044064,-795,0,1754512199,13103.73321102,217.9611434699982,54168.12071088001 2025-08-06,20:30:01.000,218,11044108,-795,0,1754512200,13103.638902679995,217.93999608000013,54168.0578268 2025-08-06,20:30:02.000,218,11044089,-795,0,1754512201,13103.70626577999,217.87655390999862,54168.1626336 2025-08-06,20:30:04.000,218,11044079,-795,0,1754512203,13103.908355079991,217.9470452099995,54168.581860800005 2025-08-06,20:30:05.000,218,11044091,-795,0,1754512204,13103.995927110002,218.05983129000379,54168.66570624 2025-08-06,20:30:06.000,218,11044124,-795,0,1754512205,13103.888146149991,218.1726173700008,54168.700641840005 2025-08-06,20:30:07.000,218,11044100,-795,0,1754512206,13103.74668363999,218.15146998000273,54168.42115704 2025-08-06,20:30:08.000,218,11044122,-795,0,1754512207,13103.76689256999,218.1585191100021,54168.22551768 2025-08-06,20:30:09.000,218,11044082,-795,0,1754512208,13103.827519359991,218.08097868000186,54168.316350240006 2025-08-06,20:30:10.000,218,11044109,-795,0,1754512209,13103.77362888,218.1726173700008,54168.32333736 2025-08-06,20:30:11.000,218,11044051,-795,0,1754512210,13103.70626577999,218.09507694000058,54168.38622144001 2025-08-06,20:30:12.000,218,11044074,-795,0,1754512211,13103.659111609995,218.08097868000186,54168.6866676 2025-08-06,20:30:13.000,218,11044021,-795,0,1754512212,13103.537858029995,218.09507694000058,54168.6866676 2025-08-06,20:30:14.000,218,11044100,-795,0,1754512213,13103.66584791999,218.137371720004,54168.72859032 2025-08-06,20:30:15.000,218,11044117,-795,0,1754512214,13103.457022309994,218.08802781000122,54168.42115704 2025-08-06,20:30:16.000,218,11044030,-795,0,1754512215,13103.349241349999,218.1726173700008,54168.37923432 2025-08-06,20:30:17.000,218,11044105,-795,0,1754512216,13103.46375861999,218.1585191100021,54168.25346616 2025-08-06,20:30:18.000,218,11044130,-795,0,1754512217,13103.42334075999,218.19376475999888,54168.27442752 2025-08-06,20:30:19.000,218,11044063,-795,0,1754512218,13103.308823489999,218.21491215000424,54168.2325048 2025-08-06,20:30:20.000,218,11044120,-795,0,1754512219,13103.221251459989,218.2713051899991,54168.28141464 2025-08-06,20:30:21.000,218,11044083,-795,0,1754512220,13103.194306219993,218.26425605999975,54168.630770640004 2025-08-06,20:30:22.000,218,11044129,-795,0,1754512221,13103.174097289993,218.26425605999975,54168.69365472001 2025-08-06,20:30:23.000,218,11044125,-795,0,1754512222,13103.194306219993,218.29245258000446,54168.72160320001 2025-08-06,20:30:24.000,218,11044077,-795,0,1754512223,13103.133679429993,218.23605954000232,54168.3722472 2025-08-06,20:30:25.000,218,11044061,-795,0,1754512224,13103.160624669988,218.24310867000167,54168.463079760004 2025-08-06,20:30:26.000,218,11044108,-795,0,1754512225,13103.221251459989,218.2572069300004,54168.33032448 2025-08-06,20:30:27.000,218,11044055,-795,0,1754512226,13103.180833599989,218.2219612800036,54168.25346616 2025-08-06,20:30:28.000,218,11044112,-795,0,1754512227,13103.248196699999,218.20081388999824,54168.21853056001 2025-08-06,20:30:29.000,218,11044087,-795,0,1754512228,13103.167360979998,218.23605954000232,54168.463079760004 2025-08-06,20:30:30.000,218,11044088,-795,0,1754512229,13103.174097289993,218.20081388999824,54168.5469252 2025-08-06,20:30:31.000,218,11044077,-795,0,1754512230,13103.221251459989,218.20786302000488,54168.72859032 2025-08-06,20:30:32.000,218,11044118,-795,0,1754512231,13103.329032419999,218.18671562999953,54168.4421184 2025-08-06,20:30:33.000,218,11044094,-795,0,1754512232,13103.329032419999,218.22901041000296,54168.40718280001 2025-08-06,20:30:34.000,218,11044092,-795,0,1754512233,13103.355977659994,218.14442085000337,54168.35128584 2025-08-06,20:30:35.000,218,11044035,-795,0,1754512234,13103.38292289999,218.23605954000232,54168.16962072001 2025-08-06,20:30:36.000,218,11044040,-795,0,1754512235,13103.54459433999,218.08097868000186,54168.18359496 2025-08-06,20:30:37.000,218,11044008,-795,0,1754512236,13103.60522112999,218.12327345999802,54168.30936312001 2025-08-06,20:30:38.000,218,11044091,-795,0,1754512237,13103.76689256999,218.06688042000314,54168.435131280006 2025-08-06,20:30:39.000,218,11044087,-795,0,1754512238,13103.874673530001,217.95409433999885,54168.49801536 2025-08-06,20:30:40.000,218,11044129,-795,0,1754512239,13103.942036629996,217.8624556499999,54168.602822160006 2025-08-06,20:30:41.000,218,11044103,-795,0,1754512240,13103.989190799992,217.78491521999968,54168.37923432 2025-08-06,20:30:42.000,218,11044094,-795,0,1754512241,13104.096971760002,217.70737478999945,54168.414169920004 2025-08-06,20:30:43.000,218,11044068,-795,0,1754512242,13104.090235449992,217.69327653000073,54168.37923432 2025-08-06,20:30:44.000,218,11044107,-795,0,1754512243,13103.948772939992,217.65098175000458,54167.94603288 2025-08-06,20:30:45.000,218,11044064,-795,0,1754512244,13104.056553900002,217.70737478999945,54167.9879556 2025-08-06,20:30:46.000,218,11044080,-795,0,1754512245,13104.171071169993,217.7285221800048,54168.42814416001 2025-08-06,20:30:47.000,218,11044120,-795,0,1754512246,13104.123916999997,217.78491521999968,54168.44910552 2025-08-06,20:30:48.000,218,11044078,-795,0,1754512247,13104.137389620002,217.9258978200014,54168.35827296001 2025-08-06,20:30:49.000,218,11044100,-795,0,1754512248,13104.022872349997,217.98229086000356,54168.30936312001 2025-08-06,20:30:50.000,218,11044063,-795,0,1754512249,13104.009399729992,218.0739295500025,54168.37923432 2025-08-06,20:30:51.000,218,11044065,-795,0,1754512250,13103.894882460001,218.1726173700008,54168.35827296001 2025-08-06,20:30:52.000,218,11044125,-795,0,1754512251,13103.81404674,218.2572069300004,54168.35128584 2025-08-06,20:30:53.000,218,11044081,-795,0,1754512252,13103.780365189996,218.33474736000062,54168.30936312001 2025-08-06,20:30:54.000,218,11044091,-795,0,1754512253,13103.73321102,218.52507386999787,54168.15564648 2025-08-06,20:30:55.000,218,11044085,-795,0,1754512254,13103.69279316,218.63785995000217,54168.20455632 2025-08-06,20:30:56.000,218,11044094,-795,0,1754512255,13103.74668363999,218.82113733000006,54168.22551768 2025-08-06,20:30:57.000,218,11044109,-795,0,1754512256,13103.659111609995,219.0749060099988,54168.23949192001 2025-08-06,20:30:58.000,218,11044101,-795,0,1754512257,13103.396395519994,219.14539730999968,54168.148659360006 2025-08-06,20:30:59.000,218,11044039,-795,0,1754512258,13103.120206809988,219.06785687999945,54168.08577528 2025-08-06,20:31:00.000,218,11044079,-795,0,1754512259,13103.093261569993,218.96916906000115,54168.10673664 2025-08-06,20:31:01.000,218,11044059,-795,0,1754512260,13103.086525259998,218.912776019999,54168.18359496 2025-08-06,20:31:02.000,218,11044100,-795,0,1754512261,13103.268405629999,218.89867776000028,54168.316350240006 2025-08-06,20:31:03.000,218,11044108,-795,0,1754512262,13103.349241349999,218.94802167000307,54168.49801536 2025-08-06,20:31:04.000,218,11044080,-795,0,1754512263,13103.227987769998,218.9409725400037,54168.08577528 2025-08-06,20:31:05.000,218,11044096,-795,0,1754512264,13103.42334075999,218.9762181900005,54168.42115704 2025-08-06,20:31:06.000,218,11044061,-795,0,1754512265,13103.55133065,218.96916906000115,54168.27442752 2025-08-06,20:31:07.000,218,11044045,-795,0,1754512266,13103.57153958,218.98326731999987,54168.246479040004 2025-08-06,20:31:08.000,218,11044131,-795,0,1754512267,13103.67258423,218.95507080000243,54168.302376 2025-08-06,20:31:09.000,218,11044065,-795,0,1754512268,13103.66584791999,218.9409725400037,54168.246479040004 2025-08-06,20:31:10.000,218,11044139,-795,0,1754512269,13103.77362888,218.8634321100035,54168.15564648 2025-08-06,20:31:11.000,218,11044068,-795,0,1754512270,13103.901618769996,218.74359689999983,54168.25346616 2025-08-06,20:31:12.000,218,11044087,-715,0,1754512271,13104.036344970002,218.67310559999896,54168.40718280001 2025-08-06,20:31:13.000,218,11044111,-795,0,1754512272,13103.995927110002,218.57441778000066,54168.302376 2025-08-06,20:31:14.000,218,11044088,-795,0,1754512273,13104.009399729992,218.5180247399985,54168.15564648 2025-08-06,20:31:15.000,218,11044066,-795,0,1754512274,13104.083499139997,218.39818953000213,54167.96699424 2025-08-06,20:31:16.000,218,11044045,-795,0,1754512275,13104.251906889993,218.29950171000382,54167.9879556 2025-08-06,20:31:17.000,218,11044118,-795,0,1754512276,13104.191280099993,218.22901041000296,54168.32333736 2025-08-06,20:31:18.000,218,11044097,-795,0,1754512277,13104.406842019998,218.18671562999953,54168.414169920004 2025-08-06,20:31:19.000,218,11044108,-795,0,1754512278,13104.339478919988,218.11622432999866,54168.33032448 2025-08-06,20:31:20.000,218,11044087,-795,0,1754512279,13104.440523569989,218.14442085000337,54168.630770640004 2025-08-06,20:31:21.000,218,11044114,-795,0,1754512280,13104.460732499989,218.09507694000058,54168.73557744 2025-08-06,20:31:22.000,218,11044083,-795,0,1754512281,13104.534831909994,218.13032259000465,54168.630770640004 2025-08-06,20:31:23.000,218,11044071,-795,0,1754512282,13104.474205119994,218.05983129000379,54168.532950960005 2025-08-06,20:31:24.000,218,11044129,-795,0,1754512283,13104.400105709989,218.08097868000186,54168.099749520006 2025-08-06,20:31:25.000,218,11044073,-795,0,1754512284,13104.420314639989,218.1091751999993,54168.21853056001 2025-08-06,20:31:26.000,218,11044089,-795,0,1754512285,13104.413578329993,218.06688042000314,54168.47705400001 2025-08-06,20:31:27.000,218,11044088,-795,0,1754512286,13104.406842019998,218.10212606999994,54168.57487368001 2025-08-06,20:31:28.000,218,11044117,-795,0,1754512287,13104.480941429989,218.11622432999866,54168.581860800005 2025-08-06,20:31:29.000,218,11044062,-795,0,1754512288,13104.400105709989,218.24310867000167,54168.868332720005 2025-08-06,20:31:30.000,218,11044100,-795,0,1754512289,13104.386633089998,218.2572069300004,54168.72859032 2025-08-06,20:31:31.000,218,11044032,-795,0,1754512290,13104.366424159998,218.34179648999998,54168.65871912 2025-08-06,20:31:32.000,218,11044084,-795,0,1754512291,13104.326006299998,218.30655084000318,54168.28141464 2025-08-06,20:31:33.000,218,11044081,-795,0,1754512292,13104.231697959993,218.36294387999806,54168.2325048 2025-08-06,20:31:34.000,218,11044121,-795,0,1754512293,13104.164334859997,218.468680830003,54168.09276240001 2025-08-06,20:31:35.000,218,11044070,-795,0,1754512294,13104.083499139997,218.49687735000043,54168.316350240006 2025-08-06,20:31:36.000,218,11044074,-795,0,1754512295,13104.130653309992,218.5673686500013,54168.51897672 2025-08-06,20:31:37.000,218,11044085,-795,0,1754512296,13104.049817589992,218.6167125600041,54168.602822160006 2025-08-06,20:31:38.000,218,11044075,-795,0,1754512297,13104.036344970002,218.73654777000047,54168.76352592001 2025-08-06,20:31:39.000,218,11044058,-795,0,1754512298,13103.928564009992,218.74359689999983,54168.65871912 2025-08-06,20:31:40.000,218,11044120,-795,0,1754512299,13103.901618769996,218.83523558999877,54168.33731160001 2025-08-06,20:31:41.000,218,11044048,-795,0,1754512300,13103.840991979996,218.8634321100035,54168.00192984001 2025-08-06,20:31:42.000,218,11044092,-795,0,1754512301,13103.942036629996,218.90572688999964,54168.20455632 2025-08-06,20:31:43.000,218,11044099,-795,0,1754512302,13103.908355079991,218.92687427999772,54168.16962072001 2025-08-06,20:31:44.000,218,11044078,-795,0,1754512303,13103.921827699996,218.9621199300018,54168.33032448 2025-08-06,20:31:45.000,218,11044086,-795,0,1754512304,13104.016136040002,218.95507080000243,54168.37923432 2025-08-06,20:31:46.000,218,11044074,-795,0,1754512305,13104.171071169993,218.93392341000435,54168.78448728 2025-08-06,20:31:47.000,218,11044058,-795,0,1754512306,13104.319269989988,218.87048124000285,54168.76352592001 2025-08-06,20:31:48.000,218,11044073,-795,0,1754512307,13104.339478919988,218.87048124000285,54168.62378352001 2025-08-06,20:31:49.000,218,11044102,-795,0,1754512308,13104.352951539993,218.84933385000477,54168.10673664 2025-08-06,20:31:50.000,218,11044102,-795,0,1754512309,13104.447259879998,218.7154003800024,54167.9879556 2025-08-06,20:31:51.000,218,11044102,-795,0,1754512310,13104.521359289989,218.58851603999938,54168.16962072001 2025-08-06,20:31:52.000,218,11044075,-795,0,1754512311,13104.62240393999,218.55327039000258,54168.2325048 2025-08-06,20:31:53.000,218,11044095,-795,0,1754512312,13104.62240393999,218.42638604999956,54168.35128584 2025-08-06,20:31:54.000,218,11044094,-795,0,1754512313,13104.62240393999,218.34884561999934,54168.295388880004 2025-08-06,20:31:55.000,218,11044070,-795,0,1754512314,13104.70323965999,218.32769823000126,54168.581860800005 2025-08-06,20:31:56.000,218,11044098,-795,0,1754512315,13104.777339069995,218.30655084000318,54168.56089944 2025-08-06,20:31:57.000,218,11044104,-795,0,1754512316,13104.82449323999,218.23605954000232,54168.51897672 2025-08-06,20:31:58.000,218,11044095,-795,0,1754512317,13104.837965859995,218.16556824000145,54168.09276240001 2025-08-06,20:31:59.000,218,11044094,-795,0,1754512318,13104.79081169,218.1091751999993,54167.9879556 2025-08-06,20:32:00.000,218,11044049,-795,0,1754512319,13104.777339069995,218.06688042000314,54168.07180104001 2025-08-06,20:32:01.000,218,11044097,-795,0,1754512320,13104.75039383,217.96819260000484,54168.25346616 2025-08-06,20:32:02.000,218,11044087,-795,0,1754512321,13104.64934918,217.8906521700046,54168.42814416001 2025-08-06,20:32:03.000,218,11044095,-795,0,1754512322,13104.62914025,217.78491521999968,54168.602822160006 2025-08-06,20:32:04.000,218,11044100,-795,0,1754512323,13104.427050949998,217.74966957000288,54168.38622144001 2025-08-06,20:32:05.000,218,11044083,-795,0,1754512324,13104.386633089998,217.67212914000265,54168.51897672 2025-08-06,20:32:06.000,218,11044093,-795,0,1754512325,13104.312533679993,217.57344132000435,54168.148659360006 2025-08-06,20:32:07.000,218,11044082,-795,0,1754512326,13104.231697959993,217.54524479999964,54168.04385256 2025-08-06,20:32:08.000,218,11044077,-795,0,1754512327,13104.184543789997,217.48885176000476,54168.14167224001 2025-08-06,20:32:09.000,218,11044077,-795,0,1754512328,13103.975718180001,217.4042621999979,54168.13468512 2025-08-06,20:32:10.000,218,11044078,-795,0,1754512329,13103.867937219991,217.4042621999979,54168.12071088001 2025-08-06,20:32:11.000,218,11044125,-795,0,1754512330,13103.760156259996,217.34082003000367,54168.38622144001 2025-08-06,20:32:12.000,218,11044098,-795,0,1754512331,13103.76689256999,217.3337709000043,54168.44910552 2025-08-06,20:32:13.000,218,11044035,-795,0,1754512332,13103.83425567,217.34786916000303,54168.40718280001 2025-08-06,20:32:14.000,218,11044072,-795,0,1754512333,13103.854464600001,217.50295002000348,54168.267440400006 2025-08-06,20:32:15.000,218,11044100,-795,0,1754512334,13103.894882460001,217.74262044000352,54167.86917456 2025-08-06,20:32:16.000,218,11044095,-795,0,1754512335,13103.807310429991,218.06688042000314,54167.89013592 2025-08-06,20:32:17.000,218,11044098,-795,0,1754512336,13103.67258423,218.20786302000488,54168.03686544 2025-08-06,20:32:18.000,218,11044069,-795,0,1754512337,13103.537858029995,218.34179648999998,54167.96699424 2025-08-06,20:32:19.000,218,11044089,-795,0,1754512338,13103.55133065,218.34884561999934,54168.078788160004 2025-08-06,20:32:20.000,218,11044071,-795,0,1754512339,13103.51091279,218.48982822000107,54168.51897672 2025-08-06,20:32:21.000,218,11044117,-795,0,1754512340,13103.57153958,218.53917213000386,54168.58884792 2025-08-06,20:32:22.000,218,11044100,-795,0,1754512341,13103.76689256999,218.6660564699996,54168.64474488001 2025-08-06,20:32:23.000,218,11044092,-795,0,1754512342,13103.847728289991,218.65900734000024,54168.4421184 2025-08-06,20:32:24.000,218,11044095,-795,0,1754512343,13103.921827699996,218.78589168000326,54168.35827296001 2025-08-06,20:32:25.000,218,11044080,-795,0,1754512344,13104.083499139997,218.80703907000134,54168.22551768 2025-08-06,20:32:26.000,218,11044078,-795,0,1754512345,13104.171071169993,218.88457950000156,54168.28141464 2025-08-06,20:32:27.000,218,11044104,-795,0,1754512346,13104.218225340002,218.84933385000477,54168.26045328001 2025-08-06,20:32:28.000,218,11044116,-795,0,1754512347,13104.211489029993,218.88457950000156,54168.53993808 2025-08-06,20:32:29.000,218,11044073,-795,0,1754512348,13104.211489029993,218.7647442899979,54168.6167964 2025-08-06,20:32:30.000,218,11044101,-795,0,1754512349,13104.204752719997,218.74359689999983,54168.55391232001 2025-08-06,20:32:31.000,218,11044077,-795,0,1754512350,13104.238434270002,218.6308108200028,54168.3722472 2025-08-06,20:32:32.000,218,11044102,-795,0,1754512351,13104.238434270002,218.5321230000045,54168.25346616 2025-08-06,20:32:33.000,218,11044102,-795,0,1754512352,13104.312533679993,218.4052386600015,54168.302376 2025-08-06,20:32:34.000,218,11044120,-795,0,1754512353,13104.292324749993,218.29245258000446,54167.9879556 2025-08-06,20:32:35.000,218,11044101,-795,0,1754512354,13104.346215229998,218.1726173700008,54167.980968480006 2025-08-06,20:32:36.000,218,11044056,-795,0,1754512355,13104.433787259994,218.06688042000314,54168.099749520006 2025-08-06,20:32:37.000,218,11044100,-795,0,1754512356,13104.467468809999,217.99638912000228,54168.18359496 2025-08-06,20:32:38.000,218,11044067,-795,0,1754512357,13104.494414049994,217.9611434699982,54168.484041120006 2025-08-06,20:32:39.000,218,11044086,-795,0,1754512358,13104.555040839994,217.87655390999862,54168.53993808 2025-08-06,20:32:40.000,218,11044085,-795,0,1754512359,13104.60893132,217.82016087000375,54168.19058208001 2025-08-06,20:32:41.000,218,11044079,-795,0,1754512360,13104.64934918,217.78491521999968,54168.19058208001 2025-08-06,20:32:42.000,218,11044080,-795,0,1754512361,13104.595458699994,217.7990134799984,54168.09276240001 2025-08-06,20:32:43.000,218,11044046,-795,0,1754512362,13104.68303072999,217.74966957000288,54167.9879556 2025-08-06,20:32:44.000,218,11044064,-795,0,1754512363,13104.386633089998,217.80606260999775,54167.68750944001 2025-08-06,20:32:45.000,218,11044105,-795,0,1754512364,13104.521359289989,217.75671870000224,54168.25346616 2025-08-06,20:32:46.000,218,11044098,-795,0,1754512365,13104.568513459999,217.7285221800048,54168.38622144001 2025-08-06,20:32:47.000,218,11044124,-795,0,1754512366,13104.447259879998,217.73557131000416,54168.532950960005 2025-08-06,20:32:48.000,218,11044109,-795,0,1754512367,13104.406842019998,217.679178270002,54168.23949192001 2025-08-06,20:32:49.000,218,11044067,-795,0,1754512368,13104.339478919988,217.7003256600001,54168.267440400006 2025-08-06,20:32:50.000,218,11044124,-795,0,1754512369,13104.278852130003,217.60868697000114,54168.35128584 2025-08-06,20:32:51.000,218,11044080,-795,0,1754512370,13104.211489029993,217.552293929999,54168.32333736 2025-08-06,20:32:52.000,218,11044103,-795,0,1754512371,13104.130653309992,217.57344132000435,54168.11372376 2025-08-06,20:32:53.000,218,11044085,-795,0,1754512372,13104.123916999997,217.50295002000348,54168.26045328001 2025-08-06,20:32:54.000,218,11044096,-795,0,1754512373,13103.942036629996,217.50999915000284,54168.316350240006 2025-08-06,20:32:55.000,218,11044103,-795,0,1754512374,13103.915091390001,217.52409741000156,54168.267440400006 2025-08-06,20:32:56.000,218,11044106,-795,0,1754512375,13103.854464600001,217.60868697000114,54168.33032448 2025-08-06,20:32:57.000,218,11044086,-795,0,1754512376,13103.928564009992,217.5170482800022,54168.39320856 2025-08-06,20:32:58.000,218,11044057,-795,0,1754512377,13103.921827699996,217.5170482800022,54168.365260080005 2025-08-06,20:32:59.000,218,11044070,-795,0,1754512378,13103.915091390001,217.552293929999,54168.316350240006 2025-08-06,20:33:00.000,218,11044093,-795,0,1754512379,13103.827519359991,217.62278522999986,54168.21853056001 2025-08-06,20:33:01.000,218,11044041,-795,0,1754512380,13103.847728289991,217.65098175000458,54168.18359496 2025-08-06,20:33:02.000,218,11044083,-795,0,1754512381,13103.908355079991,217.74262044000352,54168.295388880004 2025-08-06,20:33:03.000,218,11044085,-795,0,1754512382,13103.894882460001,217.86950477999926,54168.32333736 2025-08-06,20:33:04.000,218,11044080,-795,0,1754512383,13103.874673530001,217.9470452099995,54168.25346616 2025-08-06,20:33:05.000,218,11044062,-795,0,1754512384,13103.921827699996,217.93294695000077,54168.11372376 2025-08-06,20:33:06.000,218,11044080,-795,0,1754512385,13103.955509250001,218.0457330299978,54168.316350240006 2025-08-06,20:33:07.000,218,11044044,-795,0,1754512386,13104.022872349997,218.08802781000122,54168.35128584 2025-08-06,20:33:08.000,218,11044111,-795,0,1754512387,13103.921827699996,218.20786302000488,54168.25346616 2025-08-06,20:33:09.000,218,11044117,-795,0,1754512388,13103.948772939992,218.2219612800036,54168.19058208001 2025-08-06,20:33:10.000,218,11044069,-795,0,1754512389,13103.955509250001,218.24310867000167,54168.27442752 2025-08-06,20:33:11.000,218,11044064,-795,0,1754512390,13104.056553900002,218.27835431999847,54168.414169920004 2025-08-06,20:33:12.000,218,11044109,-795,0,1754512391,13104.110444379992,218.28540344999783,54168.42814416001 2025-08-06,20:33:13.000,218,11044083,-795,0,1754512392,13104.150862239992,218.22901041000296,54168.47006688 2025-08-06,20:33:14.000,218,11044084,-795,0,1754512393,13104.130653309992,218.17966650000017,54168.06481392 2025-08-06,20:33:15.000,218,11044054,-795,0,1754512394,13104.224961649998,218.08802781000122,54168.33032448 2025-08-06,20:33:16.000,218,11044030,-795,0,1754512395,13104.258643200003,218.03163476999907,54168.32333736 2025-08-06,20:33:17.000,218,11044053,-795,0,1754512396,13104.265379509998,217.9752417300042,54168.20455632 2025-08-06,20:33:18.000,218,11044033,-795,0,1754512397,13104.400105709989,217.86950477999926,54168.316350240006 2025-08-06,20:33:19.000,218,11044070,-795,0,1754512398,13104.427050949998,217.80606260999775,54168.44910552 2025-08-06,20:33:20.000,218,11044114,-795,0,1754512399,13104.54156821999,217.72147304999817,54168.32333736 2025-08-06,20:33:21.000,218,11044067,-795,0,1754512400,13104.68976704,217.6650800100033,54168.28840176001 2025-08-06,20:33:22.000,218,11044071,-795,0,1754512401,13104.86491109999,217.60163784000179,54168.28840176001 2025-08-06,20:33:23.000,218,11044060,-795,0,1754512402,13104.89185634,217.49590089000412,54168.03686544 2025-08-06,20:33:24.000,218,11044084,-795,0,1754512403,13104.89185634,217.48180262999813,54168.09276240001 2025-08-06,20:33:25.000,218,11044103,-795,0,1754512404,13105.01310992,217.39016393999918,54168.127698000004 2025-08-06,20:33:26.000,218,11044093,-795,0,1754512405,13105.087209329991,217.38311480999982,54168.13468512 2025-08-06,20:33:27.000,218,11044054,-795,0,1754512406,13105.147836119992,217.39016393999918,54168.148659360006 2025-08-06,20:33:28.000,218,11044084,-795,0,1754512407,13105.296034940002,217.4536061100007,54168.651732000006 2025-08-06,20:33:29.000,218,11044061,-795,0,1754512408,13105.356661730002,217.54524479999964,54168.5119896 2025-08-06,20:33:30.000,218,11044045,-795,0,1754512409,13105.349925419992,217.57344132000435,54168.53993808 2025-08-06,20:33:31.000,218,11044067,-795,0,1754512410,13105.329716489992,217.54524479999964,54168.17660784 2025-08-06,20:33:32.000,218,11044027,-795,0,1754512411,13105.269089699992,217.65098175000458,54168.22551768 2025-08-06,20:33:33.000,218,11044070,-795,0,1754512412,13105.215199220002,217.6650800100033,54168.45609264001 2025-08-06,20:33:34.000,218,11044094,-795,0,1754512413,13105.006373609991,217.60163784000179,54168.435131280006 2025-08-06,20:33:35.000,218,11044068,-795,0,1754512414,13104.98616467999,217.70737478999945,54168.365260080005 2025-08-06,20:33:36.000,218,11044089,-795,0,1754512415,13104.91206527,217.7144239199988,54168.58884792 2025-08-06,20:33:37.000,218,11044065,-795,0,1754512416,13104.837965859995,217.82016087000375,54168.87531984 2025-08-06,20:33:38.000,218,11044044,-795,0,1754512417,13104.467468809999,218.0739295500025,54168.5119896 2025-08-06,20:33:39.000,218,11044073,-795,0,1754512418,13104.440523569989,217.74262044000352,54168.44910552 2025-08-06,20:33:40.000,218,11044113,-795,0,1754512419,13104.245170579998,217.73557131000416,54168.05083968001 2025-08-06,20:33:41.000,218,11044050,-795,0,1754512420,13104.130653309992,217.78491521999968,54168.03686544 2025-08-06,20:33:42.000,218,11044089,-795,0,1754512421,13104.063290209997,217.7990134799984,54168.316350240006 2025-08-06,20:33:43.000,218,11044082,-795,0,1754512422,13103.942036629996,217.80606260999775,54168.39320856 2025-08-06,20:33:44.000,218,11044058,-795,0,1754512423,13103.820783049996,217.85540652000054,54168.316350240006 2025-08-06,20:33:45.000,218,11044141,-795,0,1754512424,13103.800574119996,217.90475043000333,54168.630770640004 2025-08-06,20:33:46.000,218,11044088,-795,0,1754512425,13103.79383781,218.00343825000164,54168.84737136 2025-08-06,20:33:47.000,218,11044102,-795,0,1754512426,13103.760156259996,218.05983129000379,54168.56089944 2025-08-06,20:33:48.000,218,11044074,-795,0,1754512427,13103.72647470999,218.1726173700008,54168.28141464 2025-08-06,20:33:49.000,218,11044080,-795,0,1754512428,13103.66584791999,218.20081388999824,54168.0578268 2025-08-06,20:33:50.000,218,11044088,-795,0,1754512429,13103.69279316,218.24310867000167,54167.980968480006 2025-08-06,20:33:51.000,218,11044085,-795,0,1754512430,13103.699529469995,218.22901041000296,54168.302376 2025-08-06,20:33:52.000,218,11044094,-795,0,1754512431,13103.888146149991,218.4193369200002,54168.3722472 2025-08-06,20:33:53.000,218,11044064,-795,0,1754512432,13103.948772939992,218.468680830003,54168.3722472 2025-08-06,20:33:54.000,218,11044105,-795,0,1754512433,13103.962245559997,218.5673686500013,54168.63775776 2025-08-06,20:33:55.000,218,11044043,-795,0,1754512434,13104.076762830002,218.54622126000322,54168.67269336001 2025-08-06,20:33:56.000,218,11044019,-795,0,1754512435,13104.171071169993,218.6660564699996,54168.40718280001 2025-08-06,20:33:57.000,218,11044074,-795,0,1754512436,13104.312533679993,218.6660564699996,54168.127698000004 2025-08-06,20:33:58.000,218,11044047,-795,0,1754512437,13104.420314639989,218.67310559999896,54168.2325048 2025-08-06,20:33:59.000,218,11044048,-795,0,1754512438,13104.427050949998,218.70835125000303,54168.1626336 2025-08-06,20:34:00.000,218,11044060,-795,0,1754512439,13104.60219500999,218.67310559999896,54168.435131280006 2025-08-06,20:34:01.000,218,11044115,-795,0,1754512440,13104.78407537999,218.67310559999896,54168.5469252 2025-08-06,20:34:02.000,218,11044090,-795,0,1754512441,13104.92553788999,218.67310559999896,54168.798461520004 2025-08-06,20:34:03.000,218,11044048,-795,0,1754512442,13105.006373609991,218.65195821000088,54168.82641 2025-08-06,20:34:04.000,218,11044031,-795,0,1754512443,13104.99290099,218.6026142999981,54168.63775776 2025-08-06,20:34:05.000,218,11044026,-795,0,1754512444,13105.114154570001,218.54622126000322,54168.316350240006 2025-08-06,20:34:06.000,218,11044095,-795,0,1754512445,13105.208462909992,218.45458257000428,54168.2325048 2025-08-06,20:34:07.000,218,11044067,-795,0,1754512446,13105.316243870002,218.468680830003,54168.414169920004 2025-08-06,20:34:08.000,218,11044080,-795,0,1754512447,13105.363398039997,218.2713051899991,54168.4421184 2025-08-06,20:34:09.000,218,11044093,-795,0,1754512448,13105.316243870002,218.16556824000145,54168.5469252 2025-08-06,20:34:10.000,218,11044084,-795,0,1754512449,13105.262353389997,218.12327345999802,54168.56089944 2025-08-06,20:34:11.000,218,11044049,-795,0,1754512450,13105.248880769992,218.05278216000443,54168.8962812 2025-08-06,20:34:12.000,218,11044072,-795,0,1754512451,13105.147836119992,217.8906521700046,54168.88929408001 2025-08-06,20:34:13.000,218,11044095,-795,0,1754512452,13104.96595574999,217.9470452099995,54168.868332720005 2025-08-06,20:34:14.000,218,11044099,-795,0,1754512453,13104.78407537999,217.89770130000397,54168.21853056001 2025-08-06,20:34:15.000,218,11044085,-795,0,1754512454,13104.64934918,217.9117995600027,54168.14167224001 2025-08-06,20:34:16.000,218,11044080,-795,0,1754512455,13104.56177714999,217.9258978200014,54168.27442752 2025-08-06,20:34:17.000,218,11044096,-795,0,1754512456,13104.56177714999,217.90475043000333,54168.45609264001 2025-08-06,20:34:18.000,218,11044129,-795,0,1754512457,13104.460732499989,217.95409433999885,54168.64474488001 2025-08-06,20:34:19.000,218,11044020,-795,0,1754512458,13104.258643200003,217.9470452099995,54168.84038424001 2025-08-06,20:34:20.000,218,11044127,-795,0,1754512459,13103.995927110002,218.10212606999994,54168.7565388 2025-08-06,20:34:21.000,218,11044015,-795,0,1754512460,13103.995927110002,218.09507694000058,54168.69365472001 2025-08-06,20:34:22.000,218,11044089,-795,0,1754512461,13104.009399729992,218.09507694000058,54168.532950960005 2025-08-06,20:34:23.000,218,11044101,-795,0,1754512462,13103.908355079991,218.1726173700008,54168.267440400006 2025-08-06,20:34:24.000,218,11044078,-795,0,1754512463,13103.83425567,218.1726173700008,54168.20455632 2025-08-06,20:34:25.000,218,11044137,-795,0,1754512464,13103.81404674,218.22901041000296,54168.20455632 2025-08-06,20:34:26.000,218,11044102,-795,0,1754512465,13103.854464600001,218.2219612800036,54168.28840176001 2025-08-06,20:34:27.000,218,11044068,-795,0,1754512466,13103.787101499991,218.17966650000017,54168.72160320001 2025-08-06,20:34:28.000,218,11044089,-795,0,1754512467,13103.75341995,218.20081388999824,54168.73557744 2025-08-06,20:34:29.000,218,11044094,-795,0,1754512468,13103.68605684999,218.1585191100021,54168.62378352001 2025-08-06,20:34:30.000,218,11044100,-795,0,1754512469,13103.67258423,218.12327345999802,54168.4421184 2025-08-06,20:34:31.000,218,11044049,-795,0,1754512470,13103.699529469995,218.08097868000186,54168.40019568 2025-08-06,20:34:32.000,218,11044109,-795,0,1754512471,13103.73321102,218.0457330299978,54168.2325048 2025-08-06,20:34:33.000,218,11044087,-795,0,1754512472,13103.719738399996,218.010487380001,54168.15564648 2025-08-06,20:34:34.000,218,11044112,-795,0,1754512473,13103.57153958,217.9611434699982,54167.911097280004 2025-08-06,20:34:35.000,218,11044071,-795,0,1754512474,13103.6523753,217.93294695000077,54168.09276240001 2025-08-06,20:34:36.000,218,11044073,-795,0,1754512475,13103.70626577999,217.90475043000333,54168.56089944 2025-08-06,20:34:37.000,218,11044065,-795,0,1754512476,13103.73321102,217.8906521700046,54168.58884792 2025-08-06,20:34:38.000,218,11044067,-795,0,1754512477,13103.787101499991,217.8272100000031,54168.630770640004 2025-08-06,20:34:39.000,218,11044079,-795,0,1754512478,13103.76689256999,217.7990134799984,54168.21154344 2025-08-06,20:34:40.000,218,11044089,-795,0,1754512479,13103.840991979996,217.7637678300016,54168.267440400006 2025-08-06,20:34:41.000,218,11044114,-795,0,1754512480,13103.948772939992,217.82016087000375,54168.1626336 2025-08-06,20:34:42.000,218,11044115,-795,0,1754512481,13104.002663419997,217.83425913000247,54168.14167224001 2025-08-06,20:34:43.000,218,11044006,-795,0,1754512482,13103.908355079991,217.84835739000118,54168.03686544 2025-08-06,20:34:44.000,218,11044104,-795,0,1754512483,13103.908355079991,217.8624556499999,54168.21154344 2025-08-06,20:34:45.000,218,11044064,-795,0,1754512484,13103.955509250001,217.86950477999926,54168.53993808 2025-08-06,20:34:46.000,218,11044097,-795,0,1754512485,13104.009399729992,217.89770130000397,54168.581860800005 2025-08-06,20:34:47.000,218,11044089,-795,0,1754512486,13104.056553900002,217.93999608000013,54168.32333736 2025-08-06,20:34:48.000,218,11044077,-795,0,1754512487,13104.204752719997,217.95409433999885,54168.47006688 2025-08-06,20:34:49.000,218,11044087,-795,0,1754512488,13104.238434270002,218.010487380001,54168.60980928 2025-08-06,20:34:50.000,218,11044110,-795,0,1754512489,13104.251906889993,218.0739295500025,54168.316350240006 2025-08-06,20:34:51.000,218,11044054,-795,0,1754512490,13104.198016410002,218.10212606999994,54168.15564648 2025-08-06,20:34:52.000,218,11044084,-795,0,1754512491,13104.171071169993,218.13032259000465,54168.47705400001 2025-08-06,20:34:53.000,218,11044049,-795,0,1754512492,13104.177807480002,218.137371720004,54168.44910552 2025-08-06,20:34:54.000,218,11044112,-795,0,1754512493,13104.184543789997,218.14442085000337,54168.581860800005 2025-08-06,20:34:55.000,218,11044086,-795,0,1754512494,13104.238434270002,218.15146998000273,54168.35827296001 2025-08-06,20:34:56.000,218,11044065,-795,0,1754512495,13104.305797369998,218.16556824000145,54168.45609264001 2025-08-06,20:34:57.000,218,11044083,-795,0,1754512496,13104.427050949998,218.15146998000273,54168.56089944 2025-08-06,20:34:58.000,218,11044116,-795,0,1754512497,13104.507886669999,217.8131117400044,54168.532950960005 2025-08-06,20:34:59.000,218,11044044,-795,0,1754512498,13104.588722389999,218.19376475999888,54168.35827296001 2025-08-06,20:35:00.000,218,11044069,-795,0,1754512499,13104.54156821999,218.22901041000296,54168.3722472 2025-08-06,20:35:01.000,218,11044093,-795,0,1754512500,13104.514622979994,218.2219612800036,54168.37923432 2025-08-06,20:35:02.000,218,11044110,-795,0,1754512501,13104.54156821999,218.2713051899991,54168.58884792 2025-08-06,20:35:03.000,218,11044087,-795,0,1754512502,13104.60893132,218.2713051899991,54168.65871912 2025-08-06,20:35:04.000,218,11044124,-795,0,1754512503,13104.555040839994,218.20786302000488,54168.532950960005 2025-08-06,20:35:05.000,218,11044096,-795,0,1754512504,13104.568513459999,218.25015780000103,54168.6167964 2025-08-06,20:35:06.000,218,11044091,-795,0,1754512505,13104.555040839994,218.26425605999975,54168.71461608 2025-08-06,20:35:07.000,218,11044069,-795,0,1754512506,13104.494414049994,218.25015780000103,54168.64474488001 2025-08-06,20:35:08.000,218,11044066,-795,0,1754512507,13104.420314639989,218.24310867000167,54168.700641840005 2025-08-06,20:35:09.000,218,11044087,-795,0,1754512508,13104.332742609993,218.27835431999847,54168.77750016 2025-08-06,20:35:10.000,218,11044143,-795,0,1754512509,13104.231697959993,218.2713051899991,54168.66570624 2025-08-06,20:35:11.000,218,11044082,-795,0,1754512510,13104.096971760002,218.30655084000318,54168.651732000006 2025-08-06,20:35:12.000,218,11044101,-795,0,1754512511,13104.117180690002,218.28540344999783,54168.532950960005 2025-08-06,20:35:13.000,218,11044099,-795,0,1754512512,13104.009399729992,218.30655084000318,54168.78448728 2025-08-06,20:35:14.000,218,11044075,-795,0,1754512513,13103.840991979996,218.34179648999998,54168.52596384001 2025-08-06,20:35:15.000,218,11044038,-795,0,1754512514,13103.881409839996,218.33474736000062,54168.53993808 2025-08-06,20:35:16.000,218,11044067,-795,0,1754512515,13103.874673530001,218.3558947499987,54168.58884792 2025-08-06,20:35:17.000,218,11044062,-795,0,1754512516,13103.894882460001,218.41228779000085,54168.70762896 2025-08-06,20:35:18.000,218,11044087,-795,0,1754512517,13103.921827699996,218.49687735000043,54168.700641840005 2025-08-06,20:35:19.000,218,11044110,-795,0,1754512518,13103.881409839996,218.54622126000322,54168.6866676 2025-08-06,20:35:20.000,218,11044100,-795,0,1754512519,13103.962245559997,218.53917213000386,54168.749551680005 2025-08-06,20:35:21.000,218,11044101,-795,0,1754512520,13103.935300320001,218.6308108200028,54168.27442752 2025-08-06,20:35:22.000,218,11044182,-795,0,1754512521,13104.036344970002,218.5673686500013,54168.651732000006 2025-08-06,20:35:23.000,218,11044059,-795,0,1754512522,13104.171071169993,218.5321230000045,54168.6167964 2025-08-06,20:35:24.000,218,11044090,-795,0,1754512523,13104.123916999997,218.5180247399985,54168.484041120006 2025-08-06,20:35:25.000,218,11044102,-795,0,1754512524,13104.218225340002,218.4193369200002,54168.484041120006 2025-08-06,20:35:26.000,218,11044087,-795,0,1754512525,13104.238434270002,218.3840912700034,54168.78448728 2025-08-06,20:35:27.000,218,11044120,-795,0,1754512526,13104.231697959993,218.36294387999806,54168.700641840005 2025-08-06,20:35:28.000,218,11044092,-795,0,1754512527,13104.231697959993,218.3558947499987,54168.69365472001 2025-08-06,20:35:29.000,218,11044065,-795,0,1754512528,13104.305797369998,218.34179648999998,54168.45609264001 2025-08-06,20:35:30.000,218,11044138,-795,0,1754512529,13104.346215229998,218.2713051899991,54168.30936312001 2025-08-06,20:35:31.000,218,11044108,-795,0,1754512530,13104.460732499989,218.17966650000017,54168.53993808 2025-08-06,20:35:32.000,218,11044081,-795,0,1754512531,13104.460732499989,218.11622432999866,54168.60980928 2025-08-06,20:35:33.000,218,11044118,-795,0,1754512532,13104.514622979994,218.08097868000186,54168.630770640004 2025-08-06,20:35:34.000,218,11044084,-795,0,1754512533,13104.480941429989,218.03163476999907,54168.49102824 2025-08-06,20:35:35.000,218,11044141,-795,0,1754512534,13104.480941429989,218.05278216000443,54168.819422880006 2025-08-06,20:35:36.000,218,11044082,-795,0,1754512535,13104.56177714999,218.00343825000164,54168.70762896 2025-08-06,20:35:37.000,218,11044084,-795,0,1754512536,13104.635876559994,217.98933999000292,54168.72859032 2025-08-06,20:35:38.000,218,11044101,-795,0,1754512537,13104.716712279995,218.0457330299978,54168.435131280006 2025-08-06,20:35:39.000,218,11044028,-795,0,1754512538,13104.514622979994,217.93999608000013,54168.42814416001 2025-08-06,20:35:40.000,218,11044014,-795,0,1754512539,13104.548304529999,217.98933999000292,54168.49801536 2025-08-06,20:35:41.000,218,11044084,-795,0,1754512540,13104.60219500999,218.010487380001,54168.5469252 2025-08-06,20:35:42.000,218,11044124,-795,0,1754512541,13104.615667629994,218.00343825000164,54168.70762896 2025-08-06,20:35:43.000,218,11044110,-795,0,1754512542,13104.60219500999,218.08097868000186,54168.938203920006 2025-08-06,20:35:44.000,218,11044123,-795,0,1754512543,13104.514622979994,218.0457330299978,54168.85435848 2025-08-06,20:35:45.000,218,11044081,-795,0,1754512544,13104.528095599999,218.11622432999866,54168.700641840005 2025-08-06,20:35:46.000,218,11044110,-795,0,1754512545,13104.595458699994,218.10212606999994,54168.67269336001 2025-08-06,20:35:47.000,218,11044068,-795,0,1754512546,13104.575249769994,218.13032259000465,54168.40718280001 2025-08-06,20:35:48.000,218,11044092,-795,0,1754512547,13104.588722389999,218.15146998000273,54168.38622144001 2025-08-06,20:35:49.000,218,11044098,-795,0,1754512548,13104.528095599999,218.23605954000232,54168.630770640004 2025-08-06,20:35:50.000,218,11044129,-795,0,1754512549,13104.460732499989,218.21491215000424,54168.49801536 2025-08-06,20:35:51.000,218,11044092,-795,0,1754512550,13104.494414049994,218.32769823000126,54168.5119896 2025-08-06,20:35:52.000,218,11044110,-795,0,1754512551,13104.534831909994,218.39818953000213,54168.966152400004 2025-08-06,20:35:53.000,218,11044127,-795,0,1754512552,13104.528095599999,218.49687735000043,54168.966152400004 2025-08-06,20:35:54.000,218,11044099,-795,0,1754512553,13104.467468809999,218.56031952000194,54168.62378352001 2025-08-06,20:35:55.000,218,11044022,-795,0,1754512554,13104.447259879998,218.58146691000002,54168.33731160001 2025-08-06,20:35:56.000,218,11044014,-795,0,1754512555,13104.501150359989,218.63785995000217,54168.45609264001 2025-08-06,20:35:57.000,218,11044118,-795,0,1754512556,13104.534831909994,218.68720385999768,54168.49801536 2025-08-06,20:35:58.000,218,11044147,-795,0,1754512557,13104.58198607999,218.68015472999832,54168.72160320001 2025-08-06,20:35:59.000,218,11044117,-795,0,1754512558,13104.507886669999,218.70835125000303,54168.63775776 2025-08-06,20:36:00.000,218,11044140,-795,0,1754512559,13104.56177714999,218.68720385999768,54168.8962812 2025-08-06,20:36:01.000,218,11044098,-795,0,1754512560,13104.64261286999,218.69425299000432,54169.02204936 2025-08-06,20:36:02.000,218,11044141,-795,0,1754512561,13104.62914025,218.62376169000345,54168.987113760006 2025-08-06,20:36:03.000,218,11044053,-795,0,1754512562,13104.68303072999,218.49687735000043,54168.6866676 2025-08-06,20:36:04.000,218,11044097,-795,0,1754512563,13104.736921209995,218.36294387999806,54168.267440400006 2025-08-06,20:36:05.000,218,11044105,-795,0,1754512564,13104.80428430999,218.2713051899991,54168.302376 2025-08-06,20:36:06.000,218,11044101,-795,0,1754512565,13104.90532895999,218.0739295500025,54168.246479040004 2025-08-06,20:36:07.000,218,11044092,-795,0,1754512566,13104.98616467999,218.0245856399997,54168.35128584 2025-08-06,20:36:08.000,218,11044143,-795,0,1754512567,13105.120890879996,217.96819260000484,54168.435131280006 2025-08-06,20:36:09.000,218,11044104,-795,0,1754512568,13105.006373609991,218.06688042000314,54168.71461608 2025-08-06,20:36:10.000,218,11044085,-795,0,1754512569,13104.77060276,218.13032259000465,54168.65871912 2025-08-06,20:36:11.000,218,11044024,-795,0,1754512570,13104.64261286999,218.28540344999783,54168.67269336001 2025-08-06,20:36:12.000,218,11044058,-795,0,1754512571,13104.64934918,218.33474736000062,54168.078788160004 2025-08-06,20:36:13.000,218,11044063,-795,0,1754512572,13104.79081169,218.29950171000382,54168.2325048 2025-08-06,20:36:14.000,218,11044053,-795,0,1754512573,13104.656085489994,218.25015780000103,54167.93904576 2025-08-06,20:36:15.000,218,11044120,-795,0,1754512574,13104.92553788999,218.11622432999866,54168.19058208001 2025-08-06,20:36:16.000,218,11044124,-795,0,1754512575,13105.114154570001,217.99638912000228,54168.79147440001 2025-08-06,20:36:17.000,218,11044119,-795,0,1754512576,13105.060264089996,217.98229086000356,54168.8962812 2025-08-06,20:36:18.000,218,11044117,-795,0,1754512577,13105.087209329991,217.88360303999798,54169.06397208 2025-08-06,20:36:19.000,218,11044000,-795,0,1754512578,13104.80428430999,217.48885176000476,54168.93121680001 2025-08-06,20:36:20.000,218,11044019,-795,0,1754512579,13105.060264089996,217.73557131000416,54168.79147440001 2025-08-06,20:36:21.000,218,11044116,-795,0,1754512580,13104.92553788999,217.73557131000416,54168.55391232001 2025-08-06,20:36:22.000,218,11044098,-795,0,1754512581,13104.81102062,217.6650800100033,54168.295388880004 2025-08-06,20:36:23.000,218,11044152,-795,0,1754512582,13104.817756929995,217.8624556499999,54168.316350240006 2025-08-06,20:36:24.000,218,11044100,-795,0,1754512583,13104.736921209995,217.65803088000393,54168.42115704 2025-08-06,20:36:25.000,218,11044116,-795,0,1754512584,13104.66955811,217.7144239199988,54168.78448728 2025-08-06,20:36:26.000,218,11044116,-795,0,1754512585,13104.66955811,217.7003256600001,54169.09890768001 2025-08-06,20:36:27.000,218,11044064,-795,0,1754512586,13104.54156821999,217.77081696000096,54169.02903648001 2025-08-06,20:36:28.000,218,11044093,-795,0,1754512587,13104.548304529999,217.77081696000096,54168.938203920006 2025-08-06,20:36:29.000,218,11044142,-795,0,1754512588,13104.433787259994,217.90475043000333,54168.5469252 2025-08-06,20:36:30.000,218,11044103,-795,0,1754512589,13104.406842019998,217.93999608000013,54168.3722472 2025-08-06,20:36:31.000,218,11044119,-795,0,1754512590,13104.386633089998,218.05278216000443,54168.47705400001 2025-08-06,20:36:32.000,218,11044108,-795,0,1754512591,13104.420314639989,218.13032259000465,54168.581860800005 2025-08-06,20:36:33.000,218,11044082,-795,0,1754512592,13104.406842019998,218.19376475999888,54168.6167964 2025-08-06,20:36:34.000,218,11044120,-795,0,1754512593,13104.326006299998,218.26425605999975,54168.917242560005 2025-08-06,20:36:35.000,218,11044076,-795,0,1754512594,13104.393369399993,218.31359997000254,54168.93121680001 2025-08-06,20:36:36.000,218,11044123,-795,0,1754512595,13104.447259879998,218.34884561999934,54168.97313952 2025-08-06,20:36:37.000,218,11044084,-795,0,1754512596,13104.534831909994,218.5039264799998,54168.76352592001 2025-08-06,20:36:38.000,218,11044097,-795,0,1754512597,13104.56177714999,218.3699930100047,54168.50500248001 2025-08-06,20:36:39.000,218,11044118,-795,0,1754512598,13104.58198607999,218.29245258000446,54168.38622144001 2025-08-06,20:36:40.000,218,11044118,-795,0,1754512599,13104.696503349995,218.36294387999806,54168.414169920004 2025-08-06,20:36:41.000,218,11044103,-795,0,1754512600,13104.79081169,218.34884561999934,54168.53993808 2025-08-06,20:36:42.000,218,11044120,-795,0,1754512601,13104.80428430999,218.33474736000062,54168.91025544001 2025-08-06,20:36:43.000,218,11044095,-795,0,1754512602,13104.817756929995,218.34884561999934,54168.99410088 2025-08-06,20:36:44.000,218,11044095,-795,0,1754512603,13104.878383719995,218.3558947499987,54168.749551680005 2025-08-06,20:36:45.000,218,11044101,-795,0,1754512604,13104.98616467999,218.18671562999953,54168.44910552 2025-08-06,20:36:46.000,218,11044101,-795,0,1754512605,13104.96595574999,218.1091751999993,54168.40718280001 2025-08-06,20:36:47.000,218,11044097,-795,0,1754512606,13105.019846229996,218.05278216000443,54168.33731160001 2025-08-06,20:36:48.000,218,11044149,-795,0,1754512607,13105.127627189991,217.86950477999926,54168.15564648 2025-08-06,20:36:49.000,218,11044110,-795,0,1754512608,13105.269089699992,217.74966957000288,54168.04385256 2025-08-06,20:36:50.000,218,11044111,-795,0,1754512609,13105.572223649993,217.68622740000137,54168.51897672 2025-08-06,20:36:51.000,218,11044103,-795,0,1754512610,13105.693477229994,217.7637678300016,54168.581860800005 2025-08-06,20:36:52.000,218,11044096,-795,0,1754512611,13105.88209390999,217.73557131000416,54168.651732000006 2025-08-06,20:36:53.000,218,11044142,-795,0,1754512612,13105.585696269998,217.89770130000397,54168.484041120006 2025-08-06,20:36:54.000,218,11044116,-795,0,1754512613,13105.477915310003,217.87655390999862,54168.365260080005 2025-08-06,20:36:55.000,218,11044161,-795,0,1754512614,13105.390343279993,217.93999608000013,54168.40718280001 2025-08-06,20:36:56.000,218,11044103,-795,0,1754512615,13105.383606969997,217.9611434699982,54168.435131280006 2025-08-06,20:36:57.000,218,11044142,-795,0,1754512616,13105.322980179997,217.9117995600027,54168.47006688 2025-08-06,20:36:58.000,218,11044123,-795,0,1754512617,13105.235408150002,217.9470452099995,54168.463079760004 2025-08-06,20:36:59.000,218,11044134,-795,0,1754512618,13105.127627189991,217.96819260000484,54168.70762896 2025-08-06,20:37:00.000,218,11044055,-795,0,1754512619,13105.120890879996,217.99638912000228,54168.76352592001 2025-08-06,20:37:01.000,218,11044143,-795,0,1754512620,13105.03331885,217.9611434699982,54169.001088 2025-08-06,20:37:02.000,218,11044135,-795,0,1754512621,13105.067000399991,218.010487380001,54168.69365472001 2025-08-06,20:37:03.000,218,11044100,-795,0,1754512622,13104.92553788999,218.0457330299978,54168.64474488001 2025-08-06,20:37:04.000,218,11044120,-795,0,1754512623,13104.918801579995,218.19376475999888,54168.62378352001 2025-08-06,20:37:05.000,218,11044092,-795,0,1754512624,13104.91206527,218.26425605999975,54168.70762896 2025-08-06,20:37:06.000,218,11044089,-795,0,1754512625,13104.999637299996,218.36294387999806,54168.53993808 2025-08-06,20:37:07.000,218,11044090,-795,0,1754512626,13104.898592649995,218.6167125600041,54168.84737136 2025-08-06,20:37:08.000,218,11044131,-795,0,1754512627,13104.97269206,218.5321230000045,54168.82641 2025-08-06,20:37:09.000,218,11044145,-795,0,1754512628,13104.89185634,218.54622126000322,54168.87531984 2025-08-06,20:37:10.000,218,11044151,-795,0,1754512629,13104.83122955,218.49687735000043,54168.65871912 2025-08-06,20:37:11.000,218,11044116,-795,0,1754512630,13104.757130139995,218.468680830003,54168.64474488001 2025-08-06,20:37:12.000,218,11044110,-795,0,1754512631,13104.78407537999,218.37704214000405,54168.70762896 2025-08-06,20:37:13.000,218,11044082,-795,0,1754512632,13104.80428430999,218.29245258000446,54168.819422880006 2025-08-06,20:37:14.000,218,11044068,-795,0,1754512633,13104.487677739999,218.1091751999993,54168.26045328001 2025-08-06,20:37:15.000,218,11044093,-795,0,1754512634,13104.83122955,218.08802781000122,54168.74256456001 2025-08-06,20:37:16.000,218,11044130,-795,0,1754512635,13104.858174789995,218.14442085000337,54168.82641 2025-08-06,20:37:17.000,218,11044111,-795,0,1754512636,13104.85143848,217.93999608000013,54168.79147440001 2025-08-06,20:37:18.000,218,11044126,-795,0,1754512637,13104.878383719995,217.84130826000182,54168.63775776 2025-08-06,20:37:19.000,218,11044091,-795,0,1754512638,13104.87164741,217.78491521999968,54168.56788656 2025-08-06,20:37:20.000,218,11044130,-795,0,1754512639,13104.999637299996,217.78491521999968,54168.74256456001 2025-08-06,20:37:21.000,218,11044130,-795,0,1754512640,13105.026582539991,217.8272100000031,54168.74256456001 2025-08-06,20:37:22.000,218,11044107,-795,0,1754512641,13105.040055159996,217.89770130000397,54168.76352592001 2025-08-06,20:37:23.000,218,11044118,-795,0,1754512642,13104.94574681999,218.01753651000035,54168.56089944 2025-08-06,20:37:24.000,218,11044092,-795,0,1754512643,13104.999637299996,218.1091751999993,54168.55391232001 2025-08-06,20:37:25.000,218,11044126,-795,0,1754512644,13104.95248313,218.23605954000232,54168.66570624 2025-08-06,20:37:26.000,218,11044124,-795,0,1754512645,13105.134363500001,218.34884561999934,54168.76352592001 2025-08-06,20:37:27.000,218,11044100,-795,0,1754512646,13105.578959959988,217.9752417300042,54168.7565388 2025-08-06,20:37:28.000,218,11044065,-795,0,1754512647,13105.161308739996,218.59556516999874,54168.84737136 2025-08-06,20:37:29.000,218,11044073,-795,0,1754512648,13105.147836119992,218.7154003800024,54168.91025544001 2025-08-06,20:37:30.000,218,11044105,-795,0,1754512649,13105.154572430001,218.77179342000454,54168.819422880006 2025-08-06,20:37:31.000,218,11044039,-795,0,1754512650,13105.147836119992,218.87048124000285,54168.90326832 2025-08-06,20:37:32.000,218,11044099,-795,0,1754512651,13105.188253979992,218.91982514999836,54169.00807512001 2025-08-06,20:37:33.000,218,11044114,-795,0,1754512652,13105.275826010002,218.98326731999987,54169.04301072 2025-08-06,20:37:34.000,218,11044100,-795,0,1754512653,13105.269089699992,218.91982514999836,54168.82641 2025-08-06,20:37:35.000,218,11044119,-795,0,1754512654,13105.262353389997,219.00441470999795,54168.77750016 2025-08-06,20:37:36.000,218,11044133,-795,0,1754512655,13105.424024829998,218.88457950000156,54168.651732000006 2025-08-06,20:37:37.000,218,11044104,-795,0,1754512656,13105.552014719993,218.88457950000156,54168.79147440001 2025-08-06,20:37:38.000,218,11044113,-795,0,1754512657,13105.612641509993,218.84933385000477,54168.94519104 2025-08-06,20:37:39.000,218,11044064,-795,0,1754512658,13105.653059369994,218.82818645999942,54168.95217816 2025-08-06,20:37:40.000,218,11044112,-795,0,1754512659,13105.727158779999,218.75769515999855,54168.84038424001 2025-08-06,20:37:41.000,218,11044086,-795,0,1754512660,13105.82146711999,218.7647442899979,54169.18275312 2025-08-06,20:37:42.000,218,11044076,-795,0,1754512661,13105.90903915,218.68015472999832,54169.11288192 2025-08-06,20:37:43.000,218,11044129,-795,0,1754512662,13105.956193319995,218.63785995000217,54169.07794632001 2025-08-06,20:37:44.000,218,11044118,-795,0,1754512663,13105.98313855999,218.5673686500013,54168.770513040006 2025-08-06,20:37:45.000,218,11044073,-795,0,1754512664,13105.98313855999,218.5180247399985,54168.73557744 2025-08-06,20:37:46.000,218,11044115,-795,0,1754512665,13106.09091952,218.4052386600015,54168.91025544001 2025-08-06,20:37:47.000,218,11044019,-795,0,1754512666,13106.07071059,218.39114040000277,54169.036023600005 2025-08-06,20:37:48.000,218,11044134,-795,0,1754512667,13106.06397427999,218.30655084000318,54169.02903648001 2025-08-06,20:37:49.000,218,11044131,-795,0,1754512668,13105.90903915,218.2572069300004,54168.938203920006 2025-08-06,20:37:50.000,218,11044136,-795,0,1754512669,13105.94272069999,218.137371720004,54169.252624320005 2025-08-06,20:37:51.000,218,11044121,-795,0,1754512670,13105.82146711999,218.13032259000465,54169.06397208 2025-08-06,20:37:52.000,218,11044135,-795,0,1754512671,13105.875357599994,218.0245856399997,54169.1408304 2025-08-06,20:37:53.000,218,11044133,-795,0,1754512672,13105.733895089994,218.00343825000164,54168.8962812 2025-08-06,20:37:54.000,218,11044113,-795,0,1754512673,13105.538542099988,217.98933999000292,54168.63775776 2025-08-06,20:37:55.000,218,11044052,-795,0,1754512674,13105.504860549998,217.9752417300042,54168.77750016 2025-08-06,20:37:56.000,218,11044093,-795,0,1754512675,13105.403815899997,217.98933999000292,54169.00807512001 2025-08-06,20:37:57.000,218,11044100,-795,0,1754512676,13105.322980179997,218.2713051899991,54169.00807512001 2025-08-06,20:37:58.000,218,11044128,-795,0,1754512677,13105.174781360001,218.06688042000314,54169.28755992 2025-08-06,20:37:59.000,218,11044133,-795,0,1754512678,13105.01310992,218.1726173700008,54169.22467584001 2025-08-06,20:38:00.000,218,11044114,-795,0,1754512679,13104.979428369996,218.25015780000103,54169.18974024 2025-08-06,20:38:01.000,218,11044149,-795,0,1754512680,13104.89185634,218.2219612800036,54169.02204936 2025-08-06,20:38:02.000,218,11044122,-795,0,1754512681,13104.84470216999,218.32769823000126,54168.81243576001 2025-08-06,20:38:03.000,218,11044076,-795,0,1754512682,13104.736921209995,218.4193369200002,54168.81243576001 2025-08-06,20:38:04.000,218,11044143,-795,0,1754512683,13104.635876559994,218.44753343999764,54168.66570624 2025-08-06,20:38:05.000,218,11044127,-795,0,1754512684,13104.66282179999,218.53917213000386,54168.868332720005 2025-08-06,20:38:06.000,218,11044113,-795,0,1754512685,13104.64934918,218.53917213000386,54168.88929408001 2025-08-06,20:38:07.000,218,11044123,-795,0,1754512686,13104.716712279995,218.64490908000153,54169.30852128 2025-08-06,20:38:08.000,218,11044139,-795,0,1754512687,13104.77060276,218.6660564699996,54169.40634096 2025-08-06,20:38:09.000,218,11044119,-795,0,1754512688,13104.82449323999,218.72244951000175,54169.21768872 2025-08-06,20:38:10.000,218,11044117,-795,0,1754512689,13104.83122955,218.62376169000345,54168.72859032 2025-08-06,20:38:11.000,218,11044157,-795,0,1754512690,13104.9322742,218.65900734000024,54168.798461520004 2025-08-06,20:38:12.000,218,11044108,-795,0,1754512691,13104.979428369996,218.65900734000024,54168.78448728 2025-08-06,20:38:13.000,218,11044136,-795,0,1754512692,13105.05352778,218.64490908000153,54168.88230696 2025-08-06,20:38:14.000,218,11044133,-795,0,1754512693,13105.040055159996,218.62376169000345,54168.66570624 2025-08-06,20:38:15.000,218,11044098,-795,0,1754512694,13105.181517669997,218.62376169000345,54169.105894800006 2025-08-06,20:38:16.000,218,11044137,-795,0,1754512695,13105.248880769992,218.62376169000345,54169.22467584001 2025-08-06,20:38:17.000,218,11044108,-795,0,1754512696,13105.471178999993,218.68015472999832,54169.32948264 2025-08-06,20:38:18.000,218,11044114,-795,0,1754512697,13105.457706380002,218.58146691000002,54169.07794632001 2025-08-06,20:38:19.000,218,11044103,-795,0,1754512698,13105.464442689998,218.48982822000107,54168.7565388 2025-08-06,20:38:20.000,218,11044102,-795,0,1754512699,13105.498124239988,218.46163170000364,54168.59583504001 2025-08-06,20:38:21.000,218,11044081,-795,0,1754512700,13105.525069479998,218.44753343999764,54168.64474488001 2025-08-06,20:38:22.000,218,11044136,-795,0,1754512701,13105.639586749989,218.37704214000405,54168.84737136 2025-08-06,20:38:23.000,218,11044097,-795,0,1754512702,13105.653059369994,218.33474736000062,54168.99410088 2025-08-06,20:38:24.000,218,11044079,-795,0,1754512703,13105.666531989998,218.34884561999934,54169.25961144 2025-08-06,20:38:25.000,218,11044091,-795,0,1754512704,13105.592432579993,218.31359997000254,54169.04301072 2025-08-06,20:38:26.000,218,11044168,-795,0,1754512705,13105.84167604999,218.26425605999975,54169.25961144 2025-08-06,20:38:27.000,218,11044153,-795,0,1754512706,13105.76084032999,218.21491215000424,54168.79147440001 2025-08-06,20:38:28.000,218,11044132,-795,0,1754512707,13105.733895089994,218.18671562999953,54168.70762896 2025-08-06,20:38:29.000,218,11044115,-795,0,1754512708,13105.673268299994,218.137371720004,54168.66570624 2025-08-06,20:38:30.000,218,11044175,-795,0,1754512709,13105.646323059998,218.05278216000443,54168.60980928 2025-08-06,20:38:31.000,218,11044131,-795,0,1754512710,13105.612641509993,217.9752417300042,54168.819422880006 2025-08-06,20:38:32.000,218,11044103,-795,0,1754512711,13105.605905199998,217.87655390999862,54169.33646976 2025-08-06,20:38:33.000,218,11044123,-795,0,1754512712,13105.471178999993,217.75671870000224,54169.29454704001 2025-08-06,20:38:34.000,218,11044097,-795,0,1754512713,13105.316243870002,217.68622740000137,54169.18974024 2025-08-06,20:38:35.000,218,11044109,-795,0,1754512714,13105.289298629992,217.53114654000092,54168.84737136 2025-08-06,20:38:36.000,218,11044101,-795,0,1754512715,13105.194990290001,217.50999915000284,54168.67269336001 2025-08-06,20:38:37.000,218,11044132,-795,0,1754512716,13105.154572430001,217.43245872000261,54168.5469252 2025-08-06,20:38:38.000,218,11044111,-795,0,1754512717,13105.093945640001,217.37606568000047,54168.4421184 2025-08-06,20:38:39.000,218,11044100,-795,0,1754512718,13104.97269206,217.39016393999918,54168.32333736 2025-08-06,20:38:40.000,218,11044128,-795,0,1754512719,13104.9322742,217.42540959000326,54168.700641840005 2025-08-06,20:38:41.000,218,11044108,-795,0,1754512720,13104.91206527,217.39721306999854,54168.99410088 2025-08-06,20:38:42.000,218,11044101,-795,0,1754512721,13104.898592649995,217.43245872000261,54168.84737136 2025-08-06,20:38:43.000,218,11044110,-795,0,1754512722,13106.468152879992,217.50999915000284,54168.60980928 2025-08-06,20:38:44.000,218,11044108,-795,0,1754512723,13104.595458699994,217.57344132000435,54168.302376 2025-08-06,20:38:45.000,218,11044141,-795,0,1754512724,13104.555040839994,217.64393261999794,54168.13468512 2025-08-06,20:38:46.000,218,11044124,-795,0,1754512725,13104.555040839994,217.77786609000032,54168.13468512 2025-08-06,20:38:47.000,218,11044095,-795,0,1754512726,13104.54156821999,217.84835739000118,54168.18359496 2025-08-06,20:38:48.000,218,11044147,-795,0,1754512727,13104.494414049994,217.89770130000397,54168.267440400006 2025-08-06,20:38:49.000,218,11044109,-795,0,1754512728,13104.480941429989,218.01753651000035,54168.58884792 2025-08-06,20:38:50.000,218,11044165,-635,0,1754512729,13104.447259879998,218.0245856399997,54168.70762896 2025-08-06,20:38:51.000,218,11044107,-795,0,1754512730,13104.440523569989,218.03868389999843,54168.7565388 2025-08-06,20:38:52.000,218,11044112,-795,0,1754512731,13104.427050949998,218.01753651000035,54168.435131280006 2025-08-06,20:38:53.000,218,11044113,-795,0,1754512732,13104.447259879998,217.95409433999885,54168.47006688 2025-08-06,20:38:54.000,218,11044107,-795,0,1754512733,13104.420314639989,217.96819260000484,54168.26045328001 2025-08-06,20:38:55.000,218,11044121,-795,0,1754512734,13104.480941429989,217.93999608000013,54168.14167224001 2025-08-06,20:38:56.000,218,11044149,-795,0,1754512735,13104.528095599999,217.87655390999862,54168.246479040004 2025-08-06,20:38:57.000,218,11044159,-795,0,1754512736,13104.62914025,217.8272100000031,54168.6167964 2025-08-06,20:38:58.000,218,11044106,-795,0,1754512737,13104.60893132,217.84130826000182,54168.64474488001 2025-08-06,20:38:59.000,218,11044090,-795,0,1754512738,13104.75039383,217.7637678300016,54168.81243576001 2025-08-06,20:39:00.000,218,11044192,-795,0,1754512739,13104.70997597,217.73557131000416,54168.40019568 2025-08-06,20:39:01.000,218,11044136,-795,0,1754512740,13104.777339069995,217.73557131000416,54168.39320856 2025-08-06,20:39:02.000,218,11044106,-795,0,1754512741,13104.92553788999,217.74966957000288,54168.42115704 2025-08-06,20:39:03.000,218,11044134,-795,0,1754512742,13104.999637299996,217.7285221800048,54168.49102824 2025-08-06,20:39:04.000,218,11044109,-795,0,1754512743,13105.067000399991,217.79196434999903,54168.21154344 2025-08-06,20:39:05.000,218,11044126,-795,0,1754512744,13105.221935529997,217.78491521999968,54168.52596384001 2025-08-06,20:39:06.000,218,11044123,-795,0,1754512745,13105.370134349992,217.8131117400044,54168.64474488001 2025-08-06,20:39:07.000,218,11044135,-795,0,1754512746,13105.477915310003,217.78491521999968,54168.66570624 2025-08-06,20:39:08.000,218,11044098,-795,0,1754512747,13105.471178999993,217.8272100000031,54168.67269336001 2025-08-06,20:39:09.000,218,11044100,-795,0,1754512748,13105.552014719993,217.78491521999968,54168.45609264001 2025-08-06,20:39:10.000,218,11044111,-795,0,1754512749,13105.626114129998,217.74966957000288,54168.484041120006 2025-08-06,20:39:11.000,218,11044115,-795,0,1754512750,13105.706949849999,217.72147304999817,54168.602822160006 2025-08-06,20:39:12.000,218,11044147,-795,0,1754512751,13105.706949849999,217.9611434699982,54168.56788656 2025-08-06,20:39:13.000,218,11044108,-795,0,1754512752,13105.767576639999,217.7144239199988,54168.302376 2025-08-06,20:39:14.000,218,11044081,-795,0,1754512753,13105.592432579993,217.65803088000393,54168.414169920004 2025-08-06,20:39:15.000,218,11044114,-795,0,1754512754,13105.450970069993,217.03065831000276,54168.42814416001 2025-08-06,20:39:16.000,218,11044094,-795,0,1754512755,13105.612641509993,217.50999915000284,54168.52596384001 2025-08-06,20:39:17.000,218,11044113,-795,0,1754512756,13105.552014719993,217.48180262999813,54168.49102824 2025-08-06,20:39:18.000,218,11044111,-795,0,1754512757,13105.430761139993,217.42540959000326,54168.5469252 2025-08-06,20:39:19.000,218,11044101,-795,0,1754512758,13105.329716489992,217.39721306999854,54168.40718280001 2025-08-06,20:39:20.000,218,11044121,-795,0,1754512759,13105.262353389997,217.4042621999979,54168.532950960005 2025-08-06,20:39:21.000,218,11044099,-795,0,1754512760,13105.269089699992,217.36196742000175,54168.581860800005 2025-08-06,20:39:22.000,218,11044128,-795,0,1754512761,13105.168045049992,217.39721306999854,54168.5119896 2025-08-06,20:39:23.000,218,11044131,-795,0,1754512762,13105.067000399991,217.39721306999854,54168.58884792 2025-08-06,20:39:24.000,218,11044142,-795,0,1754512763,13104.83122955,217.38311480999982,54168.34429872 2025-08-06,20:39:25.000,218,11044138,-795,0,1754512764,13104.777339069995,217.42540959000326,54168.45609264001 2025-08-06,20:39:26.000,218,11044118,-795,0,1754512765,13104.595458699994,217.43245872000261,54168.30936312001 2025-08-06,20:39:27.000,218,11044123,-795,0,1754512766,13104.58198607999,217.4183604600039,54168.435131280006 2025-08-06,20:39:28.000,218,11044121,-795,0,1754512767,13104.528095599999,217.4536061100007,54168.44910552 2025-08-06,20:39:29.000,218,11044123,-795,0,1754512768,13104.460732499989,217.4677043699994,54168.4421184 2025-08-06,20:39:30.000,218,11044129,-795,0,1754512769,13104.359687849988,217.49590089000412,54168.3722472 2025-08-06,20:39:31.000,218,11044100,-795,0,1754512770,13104.352951539993,217.55934305999835,54168.56089944 2025-08-06,20:39:32.000,218,11044117,-795,0,1754512771,13104.332742609993,217.60163784000179,54168.45609264001 2025-08-06,20:39:33.000,218,11044126,-795,0,1754512772,13104.366424159998,217.5663921899977,54168.40019568 2025-08-06,20:39:34.000,218,11044158,-795,0,1754512773,13104.359687849988,217.59458871000243,54168.0578268 2025-08-06,20:39:35.000,218,11044140,-795,0,1754512774,13104.433787259994,217.63688348999858,54168.00891696 2025-08-06,20:39:36.000,218,11044094,-795,0,1754512775,13104.534831909994,217.62278522999986,54168.2325048 2025-08-06,20:39:37.000,218,11044145,-795,0,1754512776,13104.70323965999,217.62983435999922,54168.295388880004 2025-08-06,20:39:38.000,218,11044097,-795,0,1754512777,13104.736921209995,217.52409741000156,54168.33032448 2025-08-06,20:39:39.000,218,11044056,-795,0,1754512778,13104.979428369996,217.60163784000179,54168.35827296001 2025-08-06,20:39:40.000,218,11044115,-795,0,1754512779,13105.114154570001,217.64393261999794,54168.4421184 2025-08-06,20:39:41.000,218,11044049,-795,0,1754512780,13105.309507559992,217.67212914000265,54168.28141464 2025-08-06,20:39:42.000,218,11044153,-795,0,1754512781,13105.464442689998,217.63688348999858,54168.28141464 2025-08-06,20:39:43.000,218,11044110,-795,0,1754512782,13105.605905199998,217.60163784000179,54167.9879556 2025-08-06,20:39:44.000,218,11044131,-795,0,1754512783,13105.578959959988,217.55934305999835,54167.743406400004 2025-08-06,20:39:45.000,218,11044148,-795,0,1754512784,13105.834939739994,217.53819567000028,54168.22551768 2025-08-06,20:39:46.000,218,11044161,-795,0,1754512785,13105.976402249995,217.49590089000412,54168.365260080005 2025-08-06,20:39:47.000,218,11044126,-795,0,1754512786,13106.016820109995,217.43245872000261,54168.25346616 2025-08-06,20:39:48.000,218,11044106,-795,0,1754512787,13105.96292962999,217.4183604600039,54168.56788656 2025-08-06,20:39:49.000,218,11044076,-795,0,1754512788,13105.96292962999,217.39016393999918,54168.4421184 2025-08-06,20:39:50.000,218,11044112,-795,0,1754512789,13105.915775459995,217.3055743799996,54168.316350240006 2025-08-06,20:39:51.000,218,11044136,-795,0,1754512790,13105.976402249995,217.27737786000216,54168.27442752 2025-08-06,20:39:52.000,218,11044104,-795,0,1754512791,13105.96292962999,217.21393569000065,54168.20455632 2025-08-06,20:39:53.000,218,11044107,-795,0,1754512792,13105.86862129,217.16459177999786,54168.26045328001 2025-08-06,20:39:54.000,218,11044111,-795,0,1754512793,13105.720422469989,217.108198740003,54168.35128584 2025-08-06,20:39:55.000,218,11044069,-795,0,1754512794,13105.706949849999,217.18573917000322,54168.38622144001 2025-08-06,20:39:56.000,218,11044012,-795,0,1754512795,13105.592432579993,217.1716409100045,54168.42814416001 2025-08-06,20:39:57.000,218,11044109,-795,0,1754512796,13105.504860549998,217.23508307999873,54168.79147440001 2025-08-06,20:39:58.000,218,11044114,-795,0,1754512797,13105.450970069993,217.26327960000344,54168.700641840005 2025-08-06,20:39:59.000,218,11044127,-795,0,1754512798,13105.403815899997,217.29852525000024,54168.55391232001 2025-08-06,20:40:00.000,218,11044119,-795,0,1754512799,13105.484651619998,217.43245872000261,54168.22551768 2025-08-06,20:40:01.000,218,11044110,-795,0,1754512800,13105.349925419992,217.42540959000326,54168.21853056001 2025-08-06,20:40:02.000,218,11044115,-795,0,1754512801,13105.349925419992,217.48885176000476,54168.3722472 2025-08-06,20:40:03.000,218,11044073,-795,0,1754512802,13105.316243870002,217.5170482800022,54168.47705400001 2025-08-06,20:40:04.000,218,11044038,-795,0,1754512803,13105.188253979992,217.5663921899977,54168.27442752 2025-08-06,20:40:05.000,218,11044083,-795,0,1754512804,13105.168045049992,217.6157361000005,54168.57487368001 2025-08-06,20:40:06.000,218,11044106,-795,0,1754512805,13105.215199220002,217.57344132000435,54168.70762896 2025-08-06,20:40:07.000,218,11044111,-795,0,1754512806,13105.329716489992,217.47475349999877,54168.6866676 2025-08-06,20:40:08.000,218,11044095,-795,0,1754512807,13105.356661730002,217.679178270002,54168.52596384001 2025-08-06,20:40:09.000,218,11044121,-795,0,1754512808,13105.450970069993,217.68622740000137,54168.295388880004 2025-08-06,20:40:10.000,218,11044117,-795,0,1754512809,13105.464442689998,217.679178270002,54168.21853056001 2025-08-06,20:40:11.000,218,11044032,-795,0,1754512810,13105.552014719993,217.7144239199988,54168.40718280001 2025-08-06,20:40:12.000,218,11044139,-795,0,1754512811,13105.572223649993,217.70737478999945,54168.56089944 2025-08-06,20:40:13.000,218,11044157,-795,0,1754512812,13105.646323059998,217.7285221800048,54168.51897672 2025-08-06,20:40:14.000,218,11044127,-795,0,1754512813,13105.632850439993,217.77081696000096,54168.66570624 2025-08-06,20:40:15.000,218,11044128,-795,0,1754512814,13105.666531989998,217.83425913000247,54168.70762896 2025-08-06,20:40:16.000,218,11044142,-795,0,1754512815,13105.774312949994,217.9470452099995,54168.66570624 2025-08-06,20:40:17.000,218,11044144,-795,0,1754512816,13105.740631399989,217.9258978200014,54168.414169920004 2025-08-06,20:40:18.000,218,11044092,-795,0,1754512817,13105.720422469989,217.96819260000484,54168.40718280001 2025-08-06,20:40:19.000,218,11044058,-795,0,1754512818,13105.666531989998,218.0245856399997,54168.365260080005 2025-08-06,20:40:20.000,218,11044159,-795,0,1754512819,13105.585696269998,218.01753651000035,54168.49102824 2025-08-06,20:40:21.000,218,11044135,-795,0,1754512820,13105.457706380002,218.08802781000122,54168.56788656 2025-08-06,20:40:22.000,218,11044123,-795,0,1754512821,13105.397079590002,218.08097868000186,54168.819422880006 2025-08-06,20:40:23.000,218,11044138,-795,0,1754512822,13105.336452800002,218.0739295500025,54168.97313952 2025-08-06,20:40:24.000,218,11044128,-795,0,1754512823,13105.228671839992,218.0245856399997,54168.92422968 2025-08-06,20:40:25.000,218,11044140,-795,0,1754512824,13105.208462909992,217.91884869000205,54168.435131280006 2025-08-06,20:40:26.000,218,11044123,-795,0,1754512825,13105.194990290001,217.85540652000054,54168.532950960005 2025-08-06,20:40:27.000,218,11044119,-795,0,1754512826,13105.060264089996,217.77786609000032,54168.32333736 2025-08-06,20:40:28.000,218,11044160,-795,0,1754512827,13105.134363500001,217.74966957000288,54168.42814416001 2025-08-06,20:40:29.000,218,11044147,-795,0,1754512828,13105.019846229996,217.59458871000243,54168.59583504001 2025-08-06,20:40:30.000,218,11044124,-795,0,1754512829,13105.093945640001,217.57344132000435,54168.74256456001 2025-08-06,20:40:31.000,218,11044172,-795,0,1754512830,13105.168045049992,217.5804904500037,54169.02903648001 2025-08-06,20:40:32.000,218,11044145,-795,0,1754512831,13105.215199220002,217.5663921899977,54169.06397208 2025-08-06,20:40:33.000,218,11044121,-795,0,1754512832,13105.275826010002,217.53819567000028,54168.938203920006 2025-08-06,20:40:34.000,218,11044123,-795,0,1754512833,13105.255617080002,217.552293929999,54168.33032448 2025-08-06,20:40:35.000,218,11044088,-795,0,1754512834,13105.302771249997,217.65803088000393,54168.365260080005 2025-08-06,20:40:36.000,218,11044077,-795,0,1754512835,13105.424024829998,217.69327653000073,54168.42814416001 2025-08-06,20:40:37.000,218,11044156,-795,0,1754512836,13105.498124239988,217.8272100000031,54168.47705400001 2025-08-06,20:40:38.000,218,11044158,-795,0,1754512837,13105.565487339998,217.8624556499999,54168.71461608 2025-08-06,20:40:39.000,218,11044158,-795,0,1754512838,13105.599168889989,218.03868389999843,54169.02903648001 2025-08-06,20:40:40.000,218,11044098,-795,0,1754512839,13105.639586749989,218.137371720004,54169.06397208 2025-08-06,20:40:41.000,218,11044101,-795,0,1754512840,13105.666531989998,218.2713051899991,54169.11986904 2025-08-06,20:40:42.000,218,11044140,-795,0,1754512841,13105.706949849999,218.39818953000213,54168.917242560005 2025-08-06,20:40:43.000,218,11044079,-795,0,1754512842,13105.740631399989,218.63785995000217,54168.67968048 2025-08-06,20:40:44.000,218,11044176,-795,0,1754512843,13105.612641509993,218.60966343000473,54168.51897672 2025-08-06,20:40:45.000,218,11044154,-795,0,1754512844,13105.673268299994,218.5039264799998,54168.59583504001 2025-08-06,20:40:46.000,218,11044132,-795,0,1754512845,13105.632850439993,218.7294986400011,54168.60980928 2025-08-06,20:40:47.000,218,11044165,-795,0,1754512846,13105.578959959988,218.84933385000477,54169.322495520006 2025-08-06,20:40:48.000,218,11044105,-795,0,1754512847,13105.605905199998,218.8634321100035,54169.350444 2025-08-06,20:40:49.000,218,11044138,-795,0,1754512848,13105.538542099988,218.90572688999964,54169.30852128 2025-08-06,20:40:50.000,218,11044111,-795,0,1754512849,13105.484651619998,218.90572688999964,54169.09890768001 2025-08-06,20:40:51.000,218,11044067,-795,0,1754512850,13105.417288520002,218.94802167000307,54169.04301072 2025-08-06,20:40:52.000,218,11044174,-795,0,1754512851,13105.403815899997,218.91982514999836,54168.749551680005 2025-08-06,20:40:53.000,218,11044142,-795,0,1754512852,13105.376870660002,218.98326731999987,54168.76352592001 2025-08-06,20:40:54.000,218,11044119,-795,0,1754512853,13105.343189109997,219.0749060099988,54168.65871912 2025-08-06,20:40:55.000,218,11044095,-795,0,1754512854,13105.208462909992,219.01146384000458,54168.79147440001 2025-08-06,20:40:56.000,218,11044105,-795,0,1754512855,13105.221935529997,218.96916906000115,54169.28755992 2025-08-06,20:40:57.000,218,11044133,-795,0,1754512856,13105.060264089996,218.9762181900005,54169.43428944001 2025-08-06,20:40:58.000,218,11044114,-795,0,1754512857,13105.141099809996,219.08195513999817,54169.371405360005 2025-08-06,20:40:59.000,218,11044067,-755,0,1754512858,13105.060264089996,219.04670949000138,54169.04301072 2025-08-06,20:41:00.000,218,11044137,-795,0,1754512859,13105.019846229996,219.0890042700048,54168.93121680001 2025-08-06,20:41:01.000,218,11044102,-795,0,1754512860,13104.90532895999,219.15244643999904,54168.700641840005 2025-08-06,20:41:02.000,218,11044135,-795,0,1754512861,13104.528095599999,219.6670329300032,54168.69365472001 2025-08-06,20:41:03.000,218,11044122,-795,0,1754512862,13104.959219439996,219.370969470001,54168.73557744 2025-08-06,20:41:04.000,218,11044149,-795,0,1754512863,13104.878383719995,219.20179035000183,54168.966152400004 2025-08-06,20:41:05.000,218,11044160,-795,0,1754512864,13104.837965859995,219.23703599999862,54169.22467584001 2025-08-06,20:41:06.000,218,11044119,-795,0,1754512865,13104.858174789995,219.2229377399999,54169.35743112 2025-08-06,20:41:07.000,218,11044122,-795,0,1754512866,13104.817756929995,219.1735938300044,54169.02903648001 2025-08-06,20:41:08.000,218,11044054,-795,0,1754512867,13104.817756929995,219.14539730999968,54168.987113760006 2025-08-06,20:41:09.000,218,11044122,-795,0,1754512868,13104.77060276,219.10310253000353,54168.917242560005 2025-08-06,20:41:10.000,218,11044128,-795,0,1754512869,13104.80428430999,218.9973655799986,54168.651732000006 2025-08-06,20:41:11.000,218,11044120,-795,0,1754512870,13104.82449323999,218.92687427999772,54168.798461520004 2025-08-06,20:41:12.000,218,11044111,-795,0,1754512871,13104.88512002999,218.84228471999813,54169.16179176 2025-08-06,20:41:13.000,218,11044124,-715,0,1754512872,13104.858174789995,218.72244951000175,54169.16179176 2025-08-06,20:41:14.000,218,11044170,-795,0,1754512873,13104.88512002999,218.6660564699996,54168.95916528001 2025-08-06,20:41:15.000,218,11044032,-795,0,1754512874,13104.90532895999,218.43343517999892,54169.07794632001 2025-08-06,20:41:16.000,218,11044101,-795,0,1754512875,13104.939010509996,218.42638604999956,54168.966152400004 2025-08-06,20:41:17.000,218,11044134,-795,0,1754512876,13104.96595574999,218.39114040000277,54169.07794632001 2025-08-06,20:41:18.000,218,11044134,-795,0,1754512877,13105.026582539991,218.3206491000019,54168.98012664001 2025-08-06,20:41:19.000,218,11044130,-795,0,1754512878,13104.979428369996,218.27835431999847,54168.94519104 2025-08-06,20:41:20.000,218,11044177,-795,0,1754512879,13105.107418259991,218.47572996000235,54168.77750016 2025-08-06,20:41:21.000,218,11044130,-795,0,1754512880,13104.939010509996,218.34179648999998,54169.036023600005 2025-08-06,20:41:22.000,218,11044149,-795,0,1754512881,13105.019846229996,218.4052386600015,54169.11986904 2025-08-06,20:41:23.000,218,11044081,-795,0,1754512882,13104.918801579995,218.5039264799998,54169.084933440005 2025-08-06,20:41:24.000,218,11044165,-795,0,1754512883,13104.91206527,218.5321230000045,54168.78448728 2025-08-06,20:41:25.000,218,11044133,-795,0,1754512884,13104.939010509996,218.63785995000217,54168.85435848 2025-08-06,20:41:26.000,218,11044131,-795,0,1754512885,13105.019846229996,218.69425299000432,54168.93121680001 2025-08-06,20:41:27.000,218,11044146,-795,0,1754512886,13105.05352778,218.83523558999877,54168.97313952 2025-08-06,20:41:28.000,218,11044158,-795,0,1754512887,13105.087209329991,218.8634321100035,54168.7565388 2025-08-06,20:41:29.000,218,11044138,-795,0,1754512888,13105.174781360001,219.0608077500001,54169.11288192 2025-08-06,20:41:30.000,218,11044124,-795,0,1754512889,13105.168045049992,219.11720079000224,54169.11288192 2025-08-06,20:41:31.000,218,11044108,-795,0,1754512890,13105.188253979992,219.2088394800012,54169.16179176 2025-08-06,20:41:32.000,218,11044162,-795,0,1754512891,13105.208462909992,219.25113426000462,54169.04301072 2025-08-06,20:41:33.000,218,11044130,-795,0,1754512892,13105.147836119992,219.3075272999995,54169.09192056 2025-08-06,20:41:34.000,218,11044160,-795,0,1754512893,13105.134363500001,219.39211685999908,54168.91025544001 2025-08-06,20:41:35.000,218,11044143,-795,0,1754512894,13105.093945640001,219.44850990000123,54168.99410088 2025-08-06,20:41:36.000,218,11044178,-795,0,1754512895,13105.147836119992,219.4203133800038,54169.084933440005 2025-08-06,20:41:37.000,218,11044116,-795,0,1754512896,13105.127627189991,219.4555590300006,54169.02903648001 2025-08-06,20:41:38.000,218,11044128,-795,0,1754512897,13105.087209329991,219.48375554999802,54169.11986904 2025-08-06,20:41:39.000,218,11044069,-795,0,1754512898,13104.939010509996,219.48375554999802,54169.01506224 2025-08-06,20:41:40.000,218,11044141,-795,0,1754512899,13104.9322742,219.4203133800038,54168.95916528001 2025-08-06,20:41:41.000,218,11044157,-795,0,1754512900,13104.88512002999,219.32867469000485,54168.6866676 2025-08-06,20:41:42.000,218,11044129,-795,0,1754512901,13104.90532895999,219.21588861000055,54168.91025544001 2025-08-06,20:41:43.000,218,11044112,-795,0,1754512902,13104.85143848,219.21588861000055,54168.770513040006 2025-08-06,20:41:45.000,218,11044143,-795,0,1754512904,13104.84470216999,218.92687427999772,54168.819422880006 2025-08-06,20:41:46.000,218,11044163,-795,0,1754512905,13104.9322742,218.912776019999,54169.105894800006 2025-08-06,20:41:47.000,218,11044134,-795,0,1754512906,13104.918801579995,218.87048124000285,54168.868332720005 2025-08-06,20:41:48.000,218,11044165,-795,0,1754512907,13104.98616467999,218.7788425500039,54168.88230696 2025-08-06,20:41:49.000,218,11044149,-795,0,1754512908,13104.999637299996,218.70130212000367,54168.66570624 2025-08-06,20:41:50.000,218,11044171,-795,0,1754512909,13105.201726599997,218.62376169000345,54168.39320856 2025-08-06,20:41:51.000,218,11044116,-795,0,1754512910,13105.336452800002,218.57441778000066,54168.76352592001 2025-08-06,20:41:52.000,218,11044137,-795,0,1754512911,13105.558751029988,218.60966343000473,54168.79147440001 2025-08-06,20:41:53.000,218,11044139,-795,0,1754512912,13105.713686159994,218.72244951000175,54168.798461520004 2025-08-06,20:41:54.000,218,11044146,-795,0,1754512913,13105.774312949994,218.84933385000477,54168.80544864 2025-08-06,20:41:55.000,218,11044120,-795,0,1754512914,13105.720422469989,218.98326731999987,54168.99410088 2025-08-06,20:41:56.000,218,11044148,-795,0,1754512915,13105.84167604999,219.01851297000394,54168.819422880006 2025-08-06,20:41:57.000,218,11044133,-795,0,1754512916,13105.84167604999,219.03966036000202,54168.93121680001 2025-08-06,20:41:58.000,218,11044198,-795,0,1754512917,13105.90230283999,218.9973655799986,54168.581860800005 2025-08-06,20:41:59.000,218,11044145,-795,0,1754512918,13105.855148669994,219.03966036000202,54168.7565388 2025-08-06,20:42:00.000,218,11044173,-795,0,1754512919,13105.935984389995,218.89867776000028,54169.05698496001 2025-08-06,20:42:01.000,218,11044154,-795,0,1754512920,13106.04376534999,218.9762181900005,54169.07794632001 2025-08-06,20:42:02.000,218,11044162,-795,0,1754512921,13105.98987487,218.80703907000134,54168.95217816 2025-08-06,20:42:03.000,218,11044099,-795,0,1754512922,13105.98987487,218.84228471999813,54169.371405360005 2025-08-06,20:42:04.000,218,11044129,-795,0,1754512923,13105.976402249995,218.8140882000007,54169.31550840001 2025-08-06,20:42:05.000,218,11044183,-795,0,1754512924,13105.834939739994,218.82818645999942,54168.88929408001 2025-08-06,20:42:06.000,218,11044143,-795,0,1754512925,13105.895566529995,218.73654777000047,54168.90326832 2025-08-06,20:42:07.000,218,11044134,-795,0,1754512926,13105.834939739994,218.7294986400011,54168.76352592001 2025-08-06,20:42:08.000,218,11044162,-795,0,1754512927,13105.834939739994,218.7154003800024,54168.85435848 2025-08-06,20:42:09.000,218,11044122,-795,0,1754512928,13105.720422469989,218.70835125000303,54169.036023600005 2025-08-06,20:42:10.000,218,11044159,-795,0,1754512929,13105.666531989998,218.70130212000367,54169.036023600005 2025-08-06,20:42:11.000,218,11044121,-795,0,1754512930,13105.565487339998,218.72244951000175,54169.036023600005 2025-08-06,20:42:12.000,218,11044180,-795,0,1754512931,13105.558751029988,218.84933385000477,54169.31550840001 2025-08-06,20:42:13.000,218,11044183,-795,0,1754512932,13105.457706380002,218.69425299000432,54169.322495520006 2025-08-06,20:42:14.000,218,11044160,-795,0,1754512933,13105.417288520002,218.68720385999768,54168.938203920006 2025-08-06,20:42:15.000,218,11044167,-795,0,1754512934,13105.316243870002,218.65900734000024,54168.57487368001 2025-08-06,20:42:16.000,218,11044161,-795,0,1754512935,13105.410552209993,218.62376169000345,54168.74256456001 2025-08-06,20:42:17.000,218,11044142,-795,0,1754512936,13105.410552209993,218.56031952000194,54168.770513040006 2025-08-06,20:42:18.000,218,11044090,-795,0,1754512937,13105.538542099988,218.5180247399985,54168.966152400004 2025-08-06,20:42:19.000,218,11044117,-795,0,1754512938,13105.370134349992,218.5180247399985,54168.749551680005 2025-08-06,20:42:20.000,218,11044153,-795,0,1754512939,13105.349925419992,218.46163170000364,54168.94519104 2025-08-06,20:42:21.000,218,11044078,-795,0,1754512940,13105.363398039997,218.39818953000213,54169.04301072 2025-08-06,20:42:22.000,218,11044128,-795,0,1754512941,13105.450970069993,218.3840912700034,54169.105894800006 2025-08-06,20:42:23.000,218,11044166,-795,0,1754512942,13105.511596859993,218.44753343999764,54168.79147440001 2025-08-06,20:42:24.000,218,11044163,-795,0,1754512943,13105.578959959988,218.44048430999828,54168.62378352001 2025-08-06,20:42:25.000,218,11044136,-795,0,1754512944,13105.424024829998,218.5039264799998,54168.19058208001 2025-08-06,20:42:26.000,218,11044135,-795,0,1754512945,13105.706949849999,218.67310559999896,54168.56089944 2025-08-06,20:42:27.000,218,11044133,-795,0,1754512946,13105.720422469989,218.53917213000386,54168.78448728 2025-08-06,20:42:28.000,218,11044160,-795,0,1754512947,13105.626114129998,218.53917213000386,54168.72859032 2025-08-06,20:42:29.000,218,11044157,-795,0,1754512948,13105.653059369994,218.6167125600041,54168.86134560001 2025-08-06,20:42:30.000,218,11044170,-795,0,1754512949,13105.88883022,218.70835125000303,54168.8962812 2025-08-06,20:42:31.000,218,11044117,-795,0,1754512950,13105.996611179995,218.6026142999981,54168.97313952 2025-08-06,20:42:32.000,218,11044163,-795,0,1754512951,13106.13133738,218.57441778000066,54168.56788656 2025-08-06,20:42:33.000,218,11044169,-795,0,1754512952,13106.218909409996,218.468680830003,54168.532950960005 2025-08-06,20:42:34.000,218,11044175,-795,0,1754512953,13106.266063579991,218.34884561999934,54168.581860800005 2025-08-06,20:42:35.000,218,11044143,-795,0,1754512954,13106.19196417,218.2572069300004,54168.365260080005 2025-08-06,20:42:36.000,218,11044181,-795,0,1754512955,13106.299745129996,218.12327345999802,54168.6167964 2025-08-06,20:42:37.000,218,11044167,-795,0,1754512956,13106.326690369991,218.0457330299978,54168.86134560001 2025-08-06,20:42:38.000,218,11044117,-795,0,1754512957,13106.461416569997,217.8906521700046,54168.95217816 2025-08-06,20:42:39.000,218,11044168,-795,0,1754512958,13106.427735019992,217.74262044000352,54168.99410088 2025-08-06,20:42:40.000,218,11044161,-795,0,1754512959,13106.414262400001,217.62278522999986,54168.484041120006 2025-08-06,20:42:41.000,218,11044186,-795,0,1754512960,13106.407526089992,217.55934305999835,54168.32333736 2025-08-06,20:42:42.000,218,11044190,-795,0,1754512961,13106.353635610001,217.4536061100007,54168.414169920004 2025-08-06,20:42:43.000,218,11044165,-795,0,1754512962,13106.319954059996,217.39016393999918,54168.35827296001 2025-08-06,20:42:44.000,218,11044173,-795,0,1754512963,13106.293008820001,217.32672176999768,54168.49801536 2025-08-06,20:42:45.000,218,11044173,-795,0,1754512964,13106.19196417,217.4183604600039,54168.602822160006 2025-08-06,20:42:46.000,218,11044163,-795,0,1754512965,13106.016820109995,217.32672176999768,54168.5469252 2025-08-06,20:42:47.000,218,11044169,-795,0,1754512966,13106.00334748999,217.38311480999982,54168.67269336001 2025-08-06,20:42:48.000,218,11044158,-795,0,1754512967,13106.077446899995,217.34786916000303,54168.6167964 2025-08-06,20:42:49.000,218,11044164,-795,0,1754512968,13106.037029039995,217.4042621999979,54168.28840176001 2025-08-06,20:42:50.000,218,11044174,-795,0,1754512969,13105.98313855999,217.4042621999979,54168.2325048 2025-08-06,20:42:51.000,218,11044122,-795,0,1754512970,13105.935984389995,217.4677043699994,54168.09276240001 2025-08-06,20:42:52.000,218,11044180,-795,0,1754512971,13105.92924808,217.43950785000197,54168.16962072001 2025-08-06,20:42:53.000,218,11044156,-795,0,1754512972,13105.96966594,217.48180262999813,54168.57487368001 2025-08-06,20:42:54.000,218,11044151,-795,0,1754512973,13106.02355641999,217.48180262999813,54168.72859032 2025-08-06,20:42:55.000,218,11044149,-795,0,1754512974,13105.956193319995,217.47475349999877,54168.55391232001 2025-08-06,20:42:56.000,218,11044184,-795,0,1754512975,13106.15154631,217.58753958000307,54168.45609264001 2025-08-06,20:42:57.000,218,11044155,-795,0,1754512976,13106.158282619996,217.47475349999877,54168.40019568 2025-08-06,20:42:58.000,218,11044132,-795,0,1754512977,13106.279536199996,217.52409741000156,54168.27442752 2025-08-06,20:42:59.000,218,11044109,-795,0,1754512978,13106.218909409996,217.58753958000307,54168.18359496 2025-08-06,20:43:00.000,218,11044130,-795,0,1754512979,13106.299745129996,217.62278522999986,54168.16962072001 2025-08-06,20:43:01.000,218,11044192,-795,0,1754512980,13106.279536199996,217.7144239199988,54168.0578268 2025-08-06,20:43:02.000,218,11044138,-795,0,1754512981,13106.286272509991,217.77081696000096,54168.651732000006 2025-08-06,20:43:03.000,218,11044145,-795,0,1754512982,13106.313217750001,217.80606260999775,54168.81243576001 2025-08-06,20:43:04.000,218,11044116,-795,0,1754512983,13106.373844540001,217.8272100000031,54168.83339712 2025-08-06,20:43:05.000,218,11044181,-795,0,1754512984,13106.367108229992,218.06688042000314,54168.365260080005 2025-08-06,20:43:06.000,218,11044172,-795,0,1754512985,13106.340162989996,217.8906521700046,54168.50500248001 2025-08-06,20:43:07.000,218,11044190,-795,0,1754512986,13106.346899299991,217.89770130000397,54168.33731160001 2025-08-06,20:43:08.000,218,11044225,-795,0,1754512987,13106.360371919996,217.88360303999798,54168.22551768 2025-08-06,20:43:09.000,218,11044144,-795,0,1754512988,13106.319954059996,217.8906521700046,54168.25346616 2025-08-06,20:43:10.000,218,11044137,-795,0,1754512989,13106.306481439991,217.80606260999775,54168.414169920004 2025-08-06,20:43:11.000,218,11044146,-795,0,1754512990,13106.346899299991,217.7990134799984,54168.55391232001 2025-08-06,20:43:12.000,218,11044144,-795,0,1754512991,13106.333426680001,217.5663921899977,54168.71461608 2025-08-06,20:43:13.000,218,11044167,-795,0,1754512992,13106.427735019992,217.46065524000005,54168.57487368001 2025-08-06,20:43:14.000,218,11044176,-795,0,1754512993,13106.501834429997,217.23508307999873,54168.42115704 2025-08-06,20:43:15.000,218,11044083,-795,0,1754512994,13106.373844540001,217.22803394999937,54168.22551768 2025-08-06,20:43:16.000,218,11044164,-795,0,1754512995,13106.468152879992,217.17869004000386,54168.00891696 2025-08-06,20:43:17.000,218,11044131,-795,0,1754512996,13106.508570739992,217.16459177999786,54168.01590408 2025-08-06,20:43:18.000,218,11044169,-795,0,1754512997,13106.623088009997,217.1434443899998,54168.295388880004 2025-08-06,20:43:19.000,218,11044188,-795,0,1754512998,13106.636560630002,217.1434443899998,54168.42814416001 2025-08-06,20:43:20.000,218,11044170,-795,0,1754512999,13106.757814209988,217.13639526000043,54168.45609264001 2025-08-06,20:43:21.000,218,11044169,-795,0,1754513000,13106.838649929989,217.2421322099981,54168.47705400001 2025-08-06,20:43:22.000,218,11044147,-795,0,1754513001,13106.811704689993,217.22098482,54168.13468512 2025-08-06,20:43:23.000,218,11044082,-795,0,1754513002,13106.838649929989,217.37606568000047,54168.25346616 2025-08-06,20:43:24.000,218,11044170,-795,0,1754513003,13106.791495759993,217.47475349999877,54168.28840176001 2025-08-06,20:43:25.000,218,11044141,-795,0,1754513004,13106.582670149997,217.50295002000348,54168.06481392 2025-08-06,20:43:26.000,218,11044178,-795,0,1754513005,13106.501834429997,217.5170482800022,54168.00891696 2025-08-06,20:43:27.000,218,11044174,-795,0,1754513006,13106.441207639997,217.53819567000028,54168.40019568 2025-08-06,20:43:28.000,218,11044209,-795,0,1754513007,13106.434471330002,217.53114654000092,54168.5469252 2025-08-06,20:43:29.000,218,11044130,-795,0,1754513008,13106.360371919996,217.42540959000326,54168.59583504001 2025-08-06,20:43:30.000,218,11044141,-795,0,1754513009,13106.12460106999,217.36196742000175,54168.21853056001 2025-08-06,20:43:31.000,218,11044114,-795,0,1754513010,13106.11112845,217.4183604600039,54168.35827296001 2025-08-06,20:43:32.000,218,11044156,-795,0,1754513011,13106.06397427999,217.25623047000408,54168.40019568 2025-08-06,20:43:33.000,218,11044117,-795,0,1754513012,13105.996611179995,217.2068865600013,54168.42115704 2025-08-06,20:43:34.000,218,11044164,-795,0,1754513013,13105.98313855999,217.16459177999786,54168.40019568 2025-08-06,20:43:35.000,218,11044166,-795,0,1754513014,13105.855148669994,217.19278830000258,54168.38622144001 2025-08-06,20:43:36.000,218,11044163,-795,0,1754513015,13105.94272069999,217.19278830000258,54168.47006688 2025-08-06,20:43:37.000,218,11044142,-795,0,1754513016,13105.855148669994,217.2421322099981,54168.35128584 2025-08-06,20:43:38.000,218,11044128,-795,0,1754513017,13105.96292962999,217.2703287300028,54168.40019568 2025-08-06,20:43:39.000,218,11044141,-795,0,1754513018,13105.84841236,217.2068865600013,54168.4421184 2025-08-06,20:43:40.000,218,11044134,-795,0,1754513019,13105.88883022,217.2421322099981,54168.414169920004 2025-08-06,20:43:41.000,218,11044153,-795,0,1754513020,13105.834939739994,217.34082003000367,54168.33032448 2025-08-06,20:43:42.000,218,11044179,-795,0,1754513021,13105.767576639999,217.39016393999918,54168.34429872 2025-08-06,20:43:43.000,218,11044155,-795,0,1754513022,13105.747367709999,217.46065524000005,54168.55391232001 2025-08-06,20:43:44.000,218,11044106,-795,0,1754513023,13105.754104019994,217.53114654000092,54168.65871912 2025-08-06,20:43:45.000,218,11044130,-795,0,1754513024,13105.599168889989,217.59458871000243,54168.45609264001 2025-08-06,20:43:46.000,218,11044178,-795,0,1754513025,13105.673268299994,217.60163784000179,54168.63775776 2025-08-06,20:43:47.000,218,11044038,-795,0,1754513026,13105.531805789993,217.82016087000375,54168.365260080005 2025-08-06,20:43:48.000,218,11044177,-795,0,1754513027,13105.585696269998,217.679178270002,54168.602822160006 2025-08-06,20:43:49.000,218,11044164,-795,0,1754513028,13105.531805789993,217.7003256600001,54168.651732000006 2025-08-06,20:43:50.000,218,11044190,-795,0,1754513029,13105.450970069993,217.7144239199988,54168.50500248001 2025-08-06,20:43:51.000,218,11044148,-795,0,1754513030,13105.444233759998,217.73557131000416,54168.5469252 2025-08-06,20:43:52.000,218,11044166,-795,0,1754513031,13105.484651619998,217.78491521999968,54168.84038424001 2025-08-06,20:43:53.000,218,11044189,-795,0,1754513032,13105.538542099988,217.86950477999926,54168.749551680005 2025-08-06,20:43:54.000,218,11044143,-795,0,1754513033,13105.572223649993,217.86950477999926,54168.73557744 2025-08-06,20:43:55.000,218,11044092,-795,0,1754513034,13105.464442689998,217.95409433999885,54168.50500248001 2025-08-06,20:43:56.000,218,11044131,-795,0,1754513035,13105.76084032999,217.93999608000013,54168.28840176001 2025-08-06,20:43:57.000,218,11044134,-795,0,1754513036,13105.646323059998,218.0245856399997,54168.50500248001 2025-08-06,20:43:58.000,218,11044190,-795,0,1754513037,13105.76084032999,218.0457330299978,54168.57487368001 2025-08-06,20:43:59.000,218,11044186,-795,0,1754513038,13105.82820343,218.09507694000058,54168.65871912 2025-08-06,20:44:00.000,218,11044145,-795,0,1754513039,13105.90903915,218.08802781000122,54168.64474488001 2025-08-06,20:44:01.000,218,11044158,-795,0,1754513040,13105.96966594,218.18671562999953,54168.92422968 2025-08-06,20:44:02.000,218,11044104,-795,0,1754513041,13106.06397427999,218.25015780000103,54168.76352592001 2025-08-06,20:44:03.000,218,11044127,-795,0,1754513042,13106.14480999999,218.2219612800036,54168.770513040006 2025-08-06,20:44:04.000,218,11044171,-795,0,1754513043,13106.23238203,218.17966650000017,54168.40718280001 2025-08-06,20:44:05.000,218,11044139,-795,0,1754513044,13106.14480999999,218.19376475999888,54168.11372376 2025-08-06,20:44:06.000,218,11044162,-795,0,1754513045,13106.27279989,218.1585191100021,54168.47705400001 2025-08-06,20:44:07.000,218,11044174,-795,0,1754513046,13106.340162989996,218.14442085000337,54168.56788656 2025-08-06,20:44:08.000,218,11044147,-795,0,1754513047,13106.474889190002,217.74966957000288,54168.63775776 2025-08-06,20:44:09.000,218,11044169,-795,0,1754513048,13106.528779669992,218.05983129000379,54168.90326832 2025-08-06,20:44:10.000,218,11044154,-795,0,1754513049,13106.562461219997,218.0457330299978,54169.04301072 2025-08-06,20:44:11.000,218,11044132,-795,0,1754513050,13106.447943949992,218.0739295500025,54168.65871912 2025-08-06,20:44:12.000,218,11044183,-795,0,1754513051,13106.589406459992,218.08802781000122,54168.72160320001 2025-08-06,20:44:13.000,218,11044144,-795,0,1754513052,13106.488361809992,218.08802781000122,54168.47006688 2025-08-06,20:44:14.000,218,11044158,-795,0,1754513053,13106.623088009997,218.41228779000085,54168.484041120006 2025-08-06,20:44:15.000,218,11044157,-795,0,1754513054,13106.441207639997,218.09507694000058,54168.5469252 2025-08-06,20:44:16.000,218,11044177,-795,0,1754513055,13106.474889190002,218.1726173700008,54168.749551680005 2025-08-06,20:44:17.000,218,11044156,-795,0,1754513056,13106.528779669992,218.20786302000488,54168.83339712 2025-08-06,20:44:18.000,218,11044144,-795,0,1754513057,13106.508570739992,218.28540344999783,54169.14781752001 2025-08-06,20:44:19.000,218,11044141,-795,0,1754513058,13106.427735019992,218.3206491000019,54169.2107016 2025-08-06,20:44:20.000,218,11044184,-795,0,1754513059,13106.360371919996,218.34884561999934,54168.83339712 2025-08-06,20:44:21.000,218,11044105,-795,0,1754513060,13106.319954059996,218.39114040000277,54168.581860800005 2025-08-06,20:44:22.000,218,11044192,-795,0,1754513061,13106.360371919996,218.41228779000085,54168.69365472001 2025-08-06,20:44:23.000,218,11044161,-795,0,1754513062,13106.245854649991,218.4052386600015,54168.73557744 2025-08-06,20:44:24.000,218,11044202,-795,0,1754513063,13106.346899299991,218.5180247399985,54168.93121680001 2025-08-06,20:44:25.000,218,11044155,-795,0,1754513064,13106.04376534999,218.3840912700034,54168.87531984 2025-08-06,20:44:26.000,218,11044176,-795,0,1754513065,13105.86862129,218.3558947499987,54169.105894800006 2025-08-06,20:44:27.000,218,11044139,-795,0,1754513066,13105.96966594,218.34179648999998,54169.36441824001 2025-08-06,20:44:28.000,218,11044151,-795,0,1754513067,13105.895566529995,218.34179648999998,54169.27358568001 2025-08-06,20:44:29.000,218,11044162,-795,0,1754513068,13105.855148669994,218.31359997000254,54169.09192056 2025-08-06,20:44:30.000,218,11044171,-795,0,1754513069,13105.84841236,218.11622432999866,54168.56788656 2025-08-06,20:44:31.000,218,11044160,-795,0,1754513070,13105.680004609989,218.21491215000424,54168.365260080005 2025-08-06,20:44:32.000,218,11044176,-795,0,1754513071,13105.76084032999,218.2572069300004,54168.6866676 2025-08-06,20:44:33.000,218,11044167,-795,0,1754513072,13105.855148669994,218.17966650000017,54169.04301072 2025-08-06,20:44:34.000,218,11044201,-795,0,1754513073,13105.86188497999,218.22901041000296,54168.94519104 2025-08-06,20:44:35.000,218,11044200,-795,0,1754513074,13105.76084032999,218.23605954000232,54169.04999784 2025-08-06,20:44:36.000,218,11044148,-795,0,1754513075,13105.92924808,218.21491215000424,54169.154804640006 2025-08-06,20:44:37.000,218,11044136,-795,0,1754513076,13105.976402249995,218.3206491000019,54169.07794632001 2025-08-06,20:44:38.000,218,11044200,-795,0,1754513077,13106.097655829995,218.30655084000318,54168.71461608 2025-08-06,20:44:39.000,218,11044195,-795,0,1754513078,13106.218909409996,218.3699930100047,54168.69365472001 2025-08-06,20:44:40.000,218,11044191,-795,0,1754513079,13106.333426680001,218.44753343999764,54168.63775776 2025-08-06,20:44:41.000,218,11044132,-795,0,1754513080,13106.474889190002,218.56031952000194,54168.64474488001 2025-08-06,20:44:42.000,218,11044181,-795,0,1754513081,13106.542252289997,218.55327039000258,54168.938203920006 2025-08-06,20:44:43.000,218,11044140,-795,0,1754513082,13106.629824319993,218.65195821000088,54169.09192056 2025-08-06,20:44:44.000,218,11044150,-795,0,1754513083,13106.751077899993,218.79998994000198,54169.11288192 2025-08-06,20:44:45.000,218,11044151,-795,0,1754513084,13106.858858859989,218.8634321100035,54169.0709592 2025-08-06,20:44:46.000,218,11044189,-795,0,1754513085,13106.858858859989,218.88457950000156,54169.04999784 2025-08-06,20:44:47.000,218,11044132,-795,0,1754513086,13107.00032136999,219.10310253000353,54168.5119896 2025-08-06,20:44:48.000,218,11044178,-795,0,1754513087,13106.899276719989,219.0890042700048,54168.484041120006 2025-08-06,20:44:49.000,218,11044177,-795,0,1754513088,13107.08115708999,219.13834818000032,54168.80544864 2025-08-06,20:44:50.000,218,11044145,-795,0,1754513089,13107.10810233,219.1735938300044,54168.78448728 2025-08-06,20:44:51.000,218,11044134,-795,0,1754513090,13107.074420779994,219.11720079000224,54169.001088 2025-08-06,20:44:52.000,218,11044171,-795,0,1754513091,13107.06094815999,219.06785687999945,54169.19672736001 2025-08-06,20:44:53.000,218,11044162,-795,0,1754513092,13107.013793989994,219.00441470999795,54169.27358568001 2025-08-06,20:44:54.000,218,11044140,-795,0,1754513093,13107.06768447,218.912776019999,54169.34345688001 2025-08-06,20:44:55.000,218,11044178,-795,0,1754513094,13106.98011243999,218.77179342000454,54168.8962812 2025-08-06,20:44:56.000,218,11044168,-795,0,1754513095,13106.986848749999,218.68015472999832,54168.78448728 2025-08-06,20:44:57.000,218,11044160,-795,0,1754513096,13107.007057679999,218.5673686500013,54168.80544864 2025-08-06,20:44:58.000,218,11044181,-795,0,1754513097,13106.966639819999,218.468680830003,54168.81243576001 2025-08-06,20:44:59.000,218,11044173,-795,0,1754513098,13107.14178387999,218.5673686500013,54168.77750016 2025-08-06,20:45:00.000,218,11044165,-795,0,1754513099,13106.865595169998,218.2713051899991,54169.23166296 2025-08-06,20:45:01.000,218,11044106,-795,0,1754513100,13106.858858859989,218.20786302000488,54169.18974024 2025-08-06,20:45:02.000,218,11044145,-795,0,1754513101,13106.825177309998,218.137371720004,54169.25961144 2025-08-06,20:45:03.000,218,11044142,-795,0,1754513102,13106.771286829993,218.0457330299978,54168.917242560005 2025-08-06,20:45:04.000,218,11044172,-795,0,1754513103,13106.778023139988,218.09507694000058,54169.036023600005 2025-08-06,20:45:05.000,218,11044188,-795,0,1754513104,13106.724132659998,218.09507694000058,54168.57487368001 2025-08-06,20:45:06.000,218,11044194,-795,0,1754513105,13106.690451109993,218.12327345999802,54168.67968048 2025-08-06,20:45:07.000,218,11044121,-795,0,1754513106,13106.751077899993,218.39818953000213,54168.798461520004 2025-08-06,20:45:08.000,218,11044152,-795,0,1754513107,13106.508570739992,218.30655084000318,54169.00807512001 2025-08-06,20:45:09.000,218,11044185,-795,0,1754513108,13106.420998709997,218.3206491000019,54169.18275312 2025-08-06,20:45:10.000,218,11044185,-795,0,1754513109,13106.353635610001,218.46163170000364,54169.18275312 2025-08-06,20:45:11.000,218,11044166,-795,0,1754513110,13106.205436789991,218.6308108200028,54168.73557744 2025-08-06,20:45:12.000,218,11044196,-795,0,1754513111,13106.461416569997,218.80703907000134,54168.78448728 2025-08-06,20:45:13.000,218,11044173,-795,0,1754513112,13106.562461219997,218.80703907000134,54168.90326832 2025-08-06,20:45:14.000,218,11044172,-795,0,1754513113,13106.798232069988,218.7154003800024,54168.6167964 2025-08-06,20:45:15.000,218,11044187,-795,0,1754513114,13106.764550519998,218.39818953000213,54168.37923432 2025-08-06,20:45:16.000,218,11044176,-795,0,1754513115,13106.717396349988,218.23605954000232,54168.71461608 2025-08-06,20:45:17.000,218,11044104,-795,0,1754513116,13106.562461219997,218.15146998000273,54168.749551680005 2025-08-06,20:45:18.000,218,11044193,-795,0,1754513117,13106.427735019992,218.1585191100021,54168.88929408001 2025-08-06,20:45:19.000,218,11044148,-795,0,1754513118,13106.353635610001,218.14442085000337,54168.987113760006 2025-08-06,20:45:20.000,218,11044142,-795,0,1754513119,13106.360371919996,218.11622432999866,54168.65871912 2025-08-06,20:45:21.000,218,11044196,-795,0,1754513120,13106.360371919996,218.14442085000337,54168.65871912 2025-08-06,20:45:22.000,218,11044176,-795,0,1754513121,13106.427735019992,218.11622432999866,54168.71461608 2025-08-06,20:45:23.000,218,11044108,-795,0,1754513122,13106.468152879992,218.20786302000488,54168.42814416001 2025-08-06,20:45:24.000,218,11044150,-795,0,1754513123,13106.650033249993,218.13032259000465,54168.23949192001 2025-08-06,20:45:25.000,218,11044154,-795,0,1754513124,13106.589406459992,218.1585191100021,54168.484041120006 2025-08-06,20:45:26.000,218,11044173,-795,0,1754513125,13106.798232069988,218.11622432999866,54168.414169920004 2025-08-06,20:45:27.000,218,11044180,-795,0,1754513126,13106.818440999989,218.1585191100021,54168.52596384001 2025-08-06,20:45:28.000,218,11044156,-795,0,1754513127,13106.973376129994,218.10212606999994,54168.463079760004 2025-08-06,20:45:29.000,218,11044177,-795,0,1754513128,13107.074420779994,218.11622432999866,54168.57487368001 2025-08-06,20:45:30.000,218,11044196,-795,0,1754513129,13107.12157494999,218.13032259000465,54168.57487368001 2025-08-06,20:45:31.000,218,11044116,-795,0,1754513130,13107.10810233,218.19376475999888,54168.42814416001 2025-08-06,20:45:32.000,218,11044169,-795,0,1754513131,13107.12831126,218.14442085000337,54168.21853056001 2025-08-06,20:45:33.000,218,11044156,-795,0,1754513132,13107.215883289995,218.16556824000145,54168.295388880004 2025-08-06,20:45:34.000,218,11044207,-795,0,1754513133,13107.24282852999,218.22901041000296,54168.63775776 2025-08-06,20:45:35.000,218,11044181,-795,0,1754513134,13107.22261959999,218.24310867000167,54168.532950960005 2025-08-06,20:45:36.000,218,11044124,-795,0,1754513135,13107.24956484,218.25015780000103,54168.602822160006 2025-08-06,20:45:37.000,218,11044156,-795,0,1754513136,13107.236092219995,218.19376475999888,54168.630770640004 2025-08-06,20:45:38.000,218,11044173,-795,0,1754513137,13107.30345531999,218.39114040000277,54168.65871912 2025-08-06,20:45:39.000,218,11044143,-795,0,1754513138,13107.215883289995,218.16556824000145,54168.6167964 2025-08-06,20:45:40.000,218,11044161,-795,0,1754513139,13107.054211849994,218.10212606999994,54168.45609264001 2025-08-06,20:45:41.000,218,11044215,-795,0,1754513140,13107.114838639995,218.05278216000443,54168.484041120006 2025-08-06,20:45:42.000,218,11044239,-795,0,1754513141,13107.12157494999,218.06688042000314,54168.70762896 2025-08-06,20:45:43.000,218,11044156,-795,0,1754513142,13107.0878934,218.05278216000443,54168.64474488001 2025-08-06,20:45:44.000,218,11044236,-795,0,1754513143,13107.054211849994,218.00343825000164,54168.64474488001 2025-08-06,20:46:15.000,218,11044153,-795,0,1754513174,13106.656769560002,217.18573917000322,54167.862187440005 2025-08-06,20:46:16.000,218,11044181,-795,0,1754513175,13106.656769560002,217.12934613000107,54168.27442752 2025-08-06,20:46:17.000,218,11044179,-795,0,1754513176,13106.602879079997,217.15049351999915,54168.35128584 2025-08-06,20:46:18.000,218,11044163,-795,0,1754513177,13106.569197529992,217.15049351999915,54168.10673664 2025-08-06,20:46:19.000,218,11044092,-795,0,1754513178,13106.562461219997,217.1434443899998,54167.792316240004 2025-08-06,20:46:20.000,218,11044190,-795,0,1754513179,13106.488361809992,217.1575426499985,54167.645586720006 2025-08-06,20:46:21.000,218,11044166,-795,0,1754513180,13106.407526089992,217.1575426499985,54167.63859960001 2025-08-06,20:46:22.000,218,11044198,-795,0,1754513181,13106.434471330002,217.15049351999915,54167.87616168 2025-08-06,20:46:23.000,218,11044195,-795,0,1754513182,13106.387317159992,217.25623047000408,54167.89712304 2025-08-06,20:46:24.000,218,11044186,-795,0,1754513183,13106.346899299991,217.32672176999768,54168.00891696 2025-08-06,20:46:25.000,218,11044147,-795,0,1754513184,13106.239118339996,217.3690165500011,54167.89712304 2025-08-06,20:46:26.000,218,11044191,-795,0,1754513185,13106.434471330002,217.4677043699994,54168.20455632 2025-08-06,20:46:27.000,218,11044169,-795,0,1754513186,13106.414262400001,217.60868697000114,54167.980968480006 2025-08-06,20:46:28.000,218,11044166,-795,0,1754513187,13106.387317159992,217.69327653000073,54167.694496560005 2025-08-06,20:46:29.000,218,11044185,-795,0,1754513188,13106.474889190002,217.83425913000247,54167.764367760006 2025-08-06,20:46:30.000,218,11044160,-795,0,1754513189,13106.562461219997,218.20786302000488,54167.70148368 2025-08-06,20:46:31.000,218,11044167,-795,0,1754513190,13106.501834429997,218.12327345999802,54167.9879556 2025-08-06,20:46:32.000,218,11044184,-795,0,1754513191,13106.643296939998,218.3206491000019,54168.127698000004 2025-08-06,20:46:33.000,218,11044158,-795,0,1754513192,13106.643296939998,218.47572996000235,54168.39320856 2025-08-06,20:46:34.000,218,11044125,-795,0,1754513193,13106.670242179993,218.58146691000002,54168.47006688 2025-08-06,20:46:35.000,218,11044161,-795,0,1754513194,13106.629824319993,218.7294986400011,54168.34429872 2025-08-06,20:46:36.000,218,11044222,-795,0,1754513195,13106.804968379998,218.7154003800024,54167.92507152001 2025-08-06,20:46:37.000,218,11044155,-795,0,1754513196,13106.825177309998,218.79294081000262,54168.04385256 2025-08-06,20:46:38.000,218,11044163,-795,0,1754513197,13106.932958269994,218.79294081000262,54168.18359496 2025-08-06,20:46:39.000,218,11044180,-795,0,1754513198,13106.926221959999,218.84228471999813,54168.20455632 2025-08-06,20:46:40.000,218,11044164,-795,0,1754513199,13106.912749339994,218.84228471999813,54168.42115704 2025-08-06,20:46:41.000,218,11044202,-795,0,1754513200,13106.906013029999,218.79294081000262,54168.79147440001 2025-08-06,20:46:42.000,218,11044165,-795,0,1754513201,13106.959903509989,218.75769515999855,54168.868332720005 2025-08-06,20:46:43.000,218,11044146,-795,0,1754513202,13106.879067789989,218.68720385999768,54168.74256456001 2025-08-06,20:46:44.000,218,11044188,-795,0,1754513203,13106.818440999989,218.68720385999768,54168.49102824 2025-08-06,20:46:45.000,218,11044173,-795,0,1754513204,13106.697187420003,218.5321230000045,54168.03686544 2025-08-06,20:46:46.000,218,11044159,-795,0,1754513205,13106.778023139988,218.39114040000277,54168.07180104001 2025-08-06,20:46:47.000,218,11044198,-795,0,1754513206,13106.757814209988,218.30655084000318,54168.10673664 2025-08-06,20:46:48.000,218,11044228,-795,0,1754513207,13106.744341589998,218.22901041000296,54168.2325048 2025-08-06,20:46:49.000,218,11044166,-795,0,1754513208,13106.676978490003,218.1091751999993,54168.484041120006 2025-08-06,20:46:50.000,218,11044178,-795,0,1754513209,13106.629824319993,218.09507694000058,54168.71461608 2025-08-06,20:46:51.000,218,11044141,-795,0,1754513210,13106.515307050002,217.93999608000013,54168.64474488001 2025-08-06,20:46:52.000,218,11044133,-795,0,1754513211,13106.575933840002,217.93294695000077,54168.6167964 2025-08-06,20:46:53.000,218,11044177,-795,0,1754513212,13106.447943949992,217.75671870000224,54168.316350240006 2025-08-06,20:46:54.000,218,11044215,-795,0,1754513213,13106.414262400001,217.6157361000005,54168.05083968001 2025-08-06,20:46:55.000,218,11044160,-795,0,1754513214,13106.225645719991,217.552293929999,54167.90411016001 2025-08-06,20:46:56.000,218,11044186,-795,0,1754513215,13106.23238203,217.47475349999877,54168.029878320005 2025-08-06,20:46:57.000,218,11044175,-795,0,1754513216,13106.19196417,217.42540959000326,54168.09276240001 2025-08-06,20:46:58.000,218,11044190,-795,0,1754513217,13106.09091952,217.42540959000326,54168.59583504001 2025-08-06,20:46:59.000,218,11044181,-795,0,1754513218,13106.07071059,217.55934305999835,54168.55391232001 2025-08-06,20:47:00.000,218,11044178,-795,0,1754513219,13105.895566529995,217.37606568000047,54168.40019568 2025-08-06,20:47:01.000,218,11044149,-795,0,1754513220,13105.855148669994,217.39016393999918,54168.10673664 2025-08-06,20:47:02.000,218,11044187,-795,0,1754513221,13105.754104019994,217.41131133000454,54168.04385256 2025-08-06,20:47:03.000,218,11044227,-795,0,1754513222,13105.814730809994,217.50295002000348,54167.97398136001 2025-08-06,20:47:04.000,218,11044185,-795,0,1754513223,13105.740631399989,217.54524479999964,54167.96699424 2025-08-06,20:47:05.000,218,11044199,-795,0,1754513224,13105.680004609989,217.62278522999986,54167.8482132 2025-08-06,20:47:06.000,218,11044210,-795,0,1754513225,13105.686740919999,217.72147304999817,54168.267440400006 2025-08-06,20:47:07.000,218,11044163,-795,0,1754513226,13105.680004609989,217.82016087000375,54168.53993808 2025-08-06,20:47:08.000,218,11044186,-795,0,1754513227,13105.639586749989,217.93294695000077,54168.60980928 2025-08-06,20:47:09.000,218,11044192,-795,0,1754513228,13105.632850439993,218.08097868000186,54168.414169920004 2025-08-06,20:47:10.000,218,11044217,-795,0,1754513229,13105.605905199998,218.17966650000017,54168.2325048 2025-08-06,20:47:11.000,218,11044182,-795,0,1754513230,13105.572223649993,218.34884561999934,54168.295388880004 2025-08-06,20:47:12.000,218,11044203,-795,0,1754513231,13105.680004609989,218.44048430999828,54168.197569200005 2025-08-06,20:47:13.000,218,11044184,-795,0,1754513232,13105.78104925999,218.5673686500013,54168.26045328001 2025-08-06,20:47:14.000,218,11044173,-795,0,1754513233,13105.653059369994,218.6660564699996,54168.295388880004 2025-08-06,20:47:15.000,218,11044201,-795,0,1754513234,13104.716712279995,218.69425299000432,54168.26045328001 2025-08-06,20:47:16.000,218,11044172,-795,0,1754513235,13105.807994499999,218.68720385999768,54168.59583504001 2025-08-06,20:47:17.000,218,11044129,-795,0,1754513236,13105.86862129,218.70130212000367,54168.59583504001 2025-08-06,20:47:18.000,218,11044160,-795,0,1754513237,13106.016820109995,218.72244951000175,54168.39320856 2025-08-06,20:47:19.000,218,11044165,-795,0,1754513238,13106.12460106999,218.75769515999855,54168.38622144001 2025-08-06,20:47:20.000,218,11044199,-795,0,1754513239,13106.225645719991,218.8775303700022,54168.47705400001 2025-08-06,20:47:21.000,218,11044203,-795,0,1754513240,13106.313217750001,218.7647442899979,54168.2325048 2025-08-06,20:47:22.000,218,11044199,-795,0,1754513241,13106.447943949992,218.67310559999896,54168.246479040004 2025-08-06,20:47:23.000,218,11044216,-795,0,1754513242,13106.501834429997,218.63785995000217,54168.52596384001 2025-08-06,20:47:24.000,218,11044165,-755,0,1754513243,13106.515307050002,218.53917213000386,54168.49801536 2025-08-06,20:47:25.000,218,11044160,-795,0,1754513244,13106.454680260002,218.48982822000107,54168.3722472 2025-08-06,20:47:26.000,218,11044198,-795,0,1754513245,13106.710660039993,218.72244951000175,54168.197569200005 2025-08-06,20:47:27.000,218,11044169,-795,0,1754513246,13106.555724910002,218.22901041000296,54168.22551768 2025-08-06,20:47:28.000,218,11044166,-795,0,1754513247,13106.744341589998,218.12327345999802,54168.39320856 2025-08-06,20:47:29.000,218,11044195,-795,0,1754513248,13106.717396349988,217.99638912000228,54168.26045328001 2025-08-06,20:47:30.000,218,11044179,-795,0,1754513249,13106.757814209988,217.8906521700046,54168.19058208001 2025-08-06,20:47:31.000,218,11044175,-795,0,1754513250,13106.650033249993,217.78491521999968,54168.3722472 2025-08-06,20:47:32.000,218,11044170,-795,0,1754513251,13106.623088009997,217.77081696000096,54168.33032448 2025-08-06,20:47:33.000,218,11044188,-795,0,1754513252,13106.670242179993,217.50295002000348,54168.33032448 2025-08-06,20:47:34.000,218,11044152,-795,0,1754513253,13106.636560630002,217.34786916000303,54168.00192984001 2025-08-06,20:47:35.000,218,11044205,-795,0,1754513254,13106.454680260002,217.11524787000235,54167.83423896001 2025-08-06,20:47:36.000,218,11044197,-795,0,1754513255,13106.548988599992,217.19278830000258,54168.18359496 2025-08-06,20:47:37.000,218,11044181,-795,0,1754513256,13106.488361809992,217.11524787000235,54168.099749520006 2025-08-06,20:47:38.000,218,11044183,-795,0,1754513257,13106.616351700002,217.06590395999956,54168.21154344 2025-08-06,20:47:39.000,218,11044146,-795,0,1754513258,13106.407526089992,216.98131439999997,54168.2325048 2025-08-06,20:47:40.000,218,11044162,-795,0,1754513259,13106.380580849996,217.03065831000276,54168.20455632 2025-08-06,20:47:41.000,218,11044224,-795,0,1754513260,13106.23238203,217.06590395999956,54168.099749520006 2025-08-06,20:47:42.000,218,11044188,-795,0,1754513261,13106.25259096,217.1222970000017,54168.02289120001 2025-08-06,20:47:43.000,218,11044181,-795,0,1754513262,13106.198700479996,217.13639526000043,54167.75738064001 2025-08-06,20:47:44.000,218,11044188,-795,0,1754513263,13106.266063579991,217.16459177999786,54168.00192984001 2025-08-06,20:47:45.000,218,11044187,-795,0,1754513264,13106.14480999999,217.22803394999937,54167.54077992 2025-08-06,20:47:46.000,218,11044201,-795,0,1754513265,13106.299745129996,217.11524787000235,54168.04385256 2025-08-06,20:47:47.000,218,11044137,-795,0,1754513266,13106.2121731,217.05180570000084,54167.9879556 2025-08-06,20:47:48.000,218,11044223,-795,0,1754513267,13106.11112845,217.22803394999937,54168.17660784 2025-08-06,20:47:49.000,218,11044193,-795,0,1754513268,13106.04376534999,217.34082003000367,54168.029878320005 2025-08-06,20:47:50.000,218,11044211,-795,0,1754513269,13105.96966594,217.4042621999979,54167.97398136001 2025-08-06,20:47:51.000,218,11044193,-795,0,1754513270,13105.976402249995,217.4183604600039,54167.90411016001 2025-08-06,20:47:52.000,218,11044237,-795,0,1754513271,13106.0100838,217.49590089000412,54167.88314880001 2025-08-06,20:47:53.000,218,11044176,-795,0,1754513272,13105.96292962999,217.60868697000114,54168.0578268 2025-08-06,20:47:54.000,218,11044190,-795,0,1754513273,13105.94945701,217.48180262999813,54167.99494272 2025-08-06,20:47:55.000,218,11044213,-795,0,1754513274,13105.807994499999,217.47475349999877,54167.813277600006 2025-08-06,20:47:56.000,218,11044191,-795,0,1754513275,13105.875357599994,217.4536061100007,54167.99494272 2025-08-06,20:47:57.000,218,11044187,-795,0,1754513276,13105.834939739994,217.48885176000476,54168.099749520006 2025-08-06,20:47:58.000,218,11044166,-795,0,1754513277,13105.956193319995,217.48885176000476,54168.07180104001 2025-08-06,20:47:59.000,218,11044172,-795,0,1754513278,13105.956193319995,217.43245872000261,54168.099749520006 2025-08-06,20:48:00.000,218,11044181,-795,0,1754513279,13105.86188497999,217.27737786000216,54167.82725184 2025-08-06,20:48:01.000,218,11044171,-795,0,1754513280,13106.11112845,217.37606568000047,54167.77135488 2025-08-06,20:48:02.000,218,11044171,-795,0,1754513281,13106.23238203,217.3690165500011,54168.14167224001 2025-08-06,20:48:03.000,218,11044218,-795,0,1754513282,13106.293008820001,217.3337709000043,54168.17660784 2025-08-06,20:48:04.000,218,11044205,-795,0,1754513283,13106.441207639997,217.62983435999922,54168.11372376 2025-08-06,20:48:05.000,218,11044191,-795,0,1754513284,13106.380580849996,217.2703287300028,54168.27442752 2025-08-06,20:48:06.000,218,11044200,-795,0,1754513285,13106.481625499997,217.27737786000216,54168.16962072001 2025-08-06,20:48:07.000,218,11044192,-795,0,1754513286,13106.596142770002,217.22803394999937,54168.14167224001 2025-08-06,20:48:08.000,218,11044198,-795,0,1754513287,13106.771286829993,217.15049351999915,54167.980968480006 2025-08-06,20:48:09.000,218,11044199,-795,0,1754513288,13106.919485649989,217.08000221999828,54167.94603288 2025-08-06,20:48:10.000,218,11044218,-795,0,1754513289,13107.013793989994,216.94606875000318,54168.00192984001 2025-08-06,20:48:11.000,218,11044180,-795,0,1754513290,13107.007057679999,217.00246178999805,54168.07180104001 2025-08-06,20:48:12.000,218,11044195,-795,0,1754513291,13107.16199280999,216.9108230999991,54168.11372376 2025-08-06,20:48:13.000,218,11044184,-795,0,1754513292,13107.26977377,216.91787222999847,54168.12071088001 2025-08-06,20:48:14.000,218,11044204,-795,0,1754513293,13107.337136869995,216.91787222999847,54168.34429872 2025-08-06,20:48:15.000,218,11044183,-795,0,1754513294,13107.38429103999,216.86852832000295,54168.12071088001 2025-08-06,20:48:16.000,218,11044191,-795,0,1754513295,13107.559435099996,216.90377396999975,54168.14167224001 2025-08-06,20:48:17.000,218,11044159,-795,0,1754513296,13107.626798199992,216.8121352800008,54167.89013592 2025-08-06,20:48:18.000,218,11044217,-795,0,1754513297,13107.694161300002,216.84738093000487,54167.82725184 2025-08-06,20:48:19.000,218,11044171,-795,0,1754513298,13107.667216059992,216.85443006000423,54167.88314880001 2025-08-06,20:48:20.000,218,11044179,-795,0,1754513299,13107.633534510001,216.9108230999991,54167.90411016001 2025-08-06,20:48:21.000,218,11044175,-795,0,1754513300,13107.647007129992,217.0236091800034,54167.83423896001 2025-08-06,20:48:22.000,218,11044213,-795,0,1754513301,13107.734579160002,217.08000221999828,54168.14167224001 2025-08-06,20:48:23.000,218,11044188,-795,0,1754513302,13107.727842849992,217.08000221999828,54168.37923432 2025-08-06,20:48:24.000,218,11044179,-795,0,1754513303,13107.754788090002,217.12934613000107,54168.2325048 2025-08-06,20:48:25.000,218,11044168,-795,0,1754513304,13107.620061889997,217.13639526000043,54167.72244504 2025-08-06,20:48:26.000,218,11044176,-795,0,1754513305,13107.633534510001,217.13639526000043,54167.78532912001 2025-08-06,20:48:27.000,218,11044209,-795,0,1754513306,13107.620061889997,217.1434443899998,54167.89013592 2025-08-06,20:48:28.000,218,11044192,-795,0,1754513307,13107.505544619991,217.1716409100045,54167.88314880001 2025-08-06,20:48:29.000,218,11044173,-795,0,1754513308,13107.45165414,217.23508307999873,54168.12071088001 2025-08-06,20:48:30.000,218,11044166,-795,0,1754513309,13107.377554729996,217.31262350999896,54168.09276240001 2025-08-06,20:48:31.000,218,11044156,-795,0,1754513310,13107.296719009995,217.3549182900024,54168.3722472 2025-08-06,20:48:32.000,218,11044226,-795,0,1754513311,13107.33040056,217.39721306999854,54168.5119896 2025-08-06,20:48:33.000,218,11044237,-795,0,1754513312,13107.30345531999,217.41131133000454,54168.47006688 2025-08-06,20:48:34.000,218,11044170,-795,0,1754513313,13107.256301149995,217.39721306999854,54168.00891696 2025-08-06,20:48:35.000,218,11044144,-795,0,1754513314,13107.04073922999,217.48885176000476,54167.8482132 2025-08-06,20:48:36.000,218,11044166,-795,0,1754513315,13107.04747554,217.4183604600039,54167.82725184 2025-08-06,20:48:37.000,218,11044190,-795,0,1754513316,13107.155256499995,217.31262350999896,54167.89013592 2025-08-06,20:48:38.000,218,11044249,-795,0,1754513317,13107.18220173999,217.2421322099981,54168.16962072001 2025-08-06,20:48:39.000,218,11044172,-795,0,1754513318,13107.20914698,217.4183604600039,54168.52596384001 2025-08-06,20:48:40.000,218,11044223,-795,0,1754513319,13107.195674359995,217.13639526000043,54168.484041120006 2025-08-06,20:48:41.000,218,11044228,-795,0,1754513320,13107.276510079995,217.09410048000427,54168.4421184 2025-08-06,20:48:42.000,218,11044219,-795,0,1754513321,13107.35060949,216.96721614000126,54168.04385256 2025-08-06,20:48:43.000,218,11044145,-795,0,1754513322,13107.377554729996,216.91787222999847,54167.97398136001 2025-08-06,20:48:44.000,218,11044232,-795,0,1754513323,13107.417972589996,216.81918441000016,54167.90411016001 2025-08-06,20:48:45.000,218,11044222,-795,0,1754513324,13107.24956484,216.84738093000487,54167.80629048001 2025-08-06,20:48:46.000,218,11044179,-795,0,1754513325,13107.667216059992,216.75574223999865,54167.86917456 2025-08-06,20:48:47.000,218,11044207,-795,0,1754513326,13107.566171409992,216.70639833000314,54168.32333736 2025-08-06,20:48:48.000,218,11044214,-795,0,1754513327,13107.700897609997,216.65705442000035,54168.484041120006 2025-08-06,20:48:49.000,218,11044229,-795,0,1754513328,13107.849096429993,216.65705442000035,54168.52596384001 2025-08-06,20:48:50.000,218,11044203,-795,0,1754513329,13107.828887499993,216.6147596400042,54168.28840176001 2025-08-06,20:48:51.000,218,11044211,-795,0,1754513330,13107.889514289993,216.64295616000163,54167.82026472 2025-08-06,20:48:52.000,218,11044153,-795,0,1754513331,13107.909723219993,216.650005290001,54167.87616168 2025-08-06,20:48:53.000,218,11044166,-795,0,1754513332,13107.936668459988,216.70639833000314,54167.93904576 2025-08-06,20:48:54.000,218,11044192,-795,0,1754513333,13107.943404769998,216.7134474600025,54167.932058640006 2025-08-06,20:48:55.000,218,11044215,-795,0,1754513334,13107.943404769998,216.79803702000208,54168.06481392 2025-08-06,20:48:56.000,218,11044198,-795,0,1754513335,13108.091603589994,216.88262658000167,54168.49102824 2025-08-06,20:48:57.000,218,11044214,-795,0,1754513336,13108.111812519994,216.82623353999952,54168.5119896 2025-08-06,20:48:58.000,218,11044211,-795,0,1754513337,13108.145494069999,216.88967571000103,54168.4421184 2025-08-06,20:48:59.000,218,11044130,-795,0,1754513338,13108.17917561999,216.91787222999847,54168.20455632 2025-08-06,20:49:00.000,218,11044223,-795,0,1754513339,13108.226329789999,217.0236091800034,54167.96699424 2025-08-06,20:49:01.000,218,11044176,-795,0,1754513340,13108.212857169994,217.11524787000235,54167.862187440005 2025-08-06,20:49:02.000,218,11044190,-795,0,1754513341,13108.26001133999,217.13639526000043,54167.92507152001 2025-08-06,20:49:03.000,218,11044220,-795,0,1754513342,13108.28022026999,217.24918134000472,54168.078788160004 2025-08-06,20:49:04.000,218,11044173,-795,0,1754513343,13108.30042919999,217.3690165500011,54168.34429872 2025-08-06,20:49:05.000,218,11044168,-795,0,1754513344,13108.233066099994,217.39016393999918,54168.40019568 2025-08-06,20:49:06.000,218,11044166,-795,0,1754513345,13108.40821016,217.44655698000133,54168.6167964 2025-08-06,20:49:07.000,218,11044117,-795,0,1754513346,13108.38126491999,217.60163784000179,54168.19058208001 2025-08-06,20:49:08.000,218,11044122,-795,0,1754513347,13108.44862802,217.62983435999922,54168.33032448 2025-08-06,20:49:09.000,218,11044195,-795,0,1754513348,13108.44189170999,217.6650800100033,54168.365260080005 2025-08-06,20:49:10.000,218,11044219,-795,0,1754513349,13108.48904588,217.7285221800048,54168.1626336 2025-08-06,20:49:11.000,218,11044197,-795,0,1754513350,13108.495782189995,217.82016087000375,54168.0578268 2025-08-06,20:49:12.000,218,11044210,-795,0,1754513351,13108.495782189995,217.8272100000031,54168.45609264001 2025-08-06,20:49:13.000,218,11044171,-795,0,1754513352,13108.556408979995,217.90475043000333,54168.532950960005 2025-08-06,20:49:14.000,218,11044221,-795,0,1754513353,13108.54967267,217.9117995600027,54168.80544864 2025-08-06,20:49:15.000,218,11044157,-795,0,1754513354,13108.455364329995,217.85540652000054,54168.39320856 2025-08-06,20:49:16.000,218,11044194,-795,0,1754513355,13108.435155399995,217.9258978200014,54168.40718280001 2025-08-06,20:49:17.000,218,11044196,-795,0,1754513356,13108.50251849999,217.91884869000205,54168.44910552 2025-08-06,20:49:18.000,218,11044165,-795,0,1754513357,13108.54967267,217.87655390999862,54168.53993808 2025-08-06,20:49:19.000,218,11044202,-795,0,1754513358,13108.46883695,217.9470452099995,54168.435131280006 2025-08-06,20:49:20.000,218,11044182,-795,0,1754513359,13108.46210063999,217.89770130000397,54168.37923432 2025-08-06,20:49:21.000,218,11044170,-795,0,1754513360,13108.212857169994,217.48180262999813,54168.67968048 2025-08-06,20:49:22.000,218,11044227,-795,0,1754513361,13108.42168277999,217.82016087000375,54168.63775776 2025-08-06,20:49:23.000,218,11044115,-795,0,1754513362,13108.515991119995,217.77081696000096,54168.94519104 2025-08-06,20:49:24.000,218,11044172,-795,0,1754513363,13108.50925481,217.69327653000073,54168.66570624 2025-08-06,20:49:25.000,218,11044172,-715,0,1754513364,13108.414946469995,217.65098175000458,54168.47006688 2025-08-06,20:49:26.000,218,11044206,-795,0,1754513365,13108.536200049995,217.63688348999858,54168.56788656 2025-08-06,20:49:27.000,218,11044192,-795,0,1754513366,13108.394737539995,217.53114654000092,54168.50500248001 2025-08-06,20:49:28.000,218,11044156,-795,0,1754513367,13108.42168277999,217.57344132000435,54168.484041120006 2025-08-06,20:49:29.000,218,11044181,-795,0,1754513368,13108.42841909,217.52409741000156,54168.81243576001 2025-08-06,20:49:30.000,218,11044217,-795,0,1754513369,13108.414946469995,217.4677043699994,54168.80544864 2025-08-06,20:49:31.000,218,11044135,-795,0,1754513370,13108.32063812999,217.46065524000005,54168.67269336001 2025-08-06,20:49:32.000,218,11044193,-795,0,1754513371,13108.313901819994,217.34082003000367,54168.55391232001 2025-08-06,20:49:33.000,218,11044217,-795,0,1754513372,13108.46883695,217.31262350999896,54168.67968048 2025-08-06,20:49:34.000,218,11044188,-795,0,1754513373,13108.313901819994,217.29147612000088,54168.71461608 2025-08-06,20:49:35.000,218,11044199,-795,0,1754513374,13108.246538719999,217.28442699000152,54168.55391232001 2025-08-06,20:49:36.000,218,11044179,-795,0,1754513375,13108.32063812999,217.2421322099981,54168.70762896 2025-08-06,20:49:37.000,218,11044167,-795,0,1754513376,13108.334110749995,217.26327960000344,54168.64474488001 2025-08-06,20:49:38.000,218,11044289,-795,0,1754513377,13108.42841909,217.3055743799996,54168.79147440001 2025-08-06,20:49:39.000,218,11044129,-795,0,1754513378,13108.40147384999,217.38311480999982,54168.80544864 2025-08-06,20:49:40.000,218,11044225,-795,0,1754513379,13108.44189170999,217.38311480999982,54168.73557744 2025-08-06,20:49:41.000,218,11044202,-795,0,1754513380,13108.394737539995,217.43950785000197,54168.47006688 2025-08-06,20:49:42.000,218,11044187,-795,0,1754513381,13108.50925481,217.4183604600039,54168.7565388 2025-08-06,20:49:43.000,218,11044230,-795,0,1754513382,13108.52946374,217.50295002000348,54168.83339712 2025-08-06,20:49:44.000,218,11044199,-795,0,1754513383,13108.59009053,217.48885176000476,54168.79147440001 2025-08-06,20:49:45.000,218,11044217,-795,0,1754513384,13108.58335421999,217.58753958000307,54168.66570624 2025-08-06,20:49:46.000,218,11044191,-795,0,1754513385,13108.704607799991,217.62983435999922,54169.04301072 2025-08-06,20:49:47.000,218,11044173,-795,0,1754513386,13108.812388760001,217.69327653000073,54168.93121680001 2025-08-06,20:49:48.000,218,11044231,-795,0,1754513387,13108.859542929997,217.77786609000032,54168.966152400004 2025-08-06,20:49:49.000,218,11044223,-795,0,1754513388,13108.920169719997,217.85540652000054,54168.70762896 2025-08-06,20:49:50.000,218,11044233,-795,0,1754513389,13108.899960789997,217.82016087000375,54168.64474488001 2025-08-06,20:49:51.000,218,11044224,-795,0,1754513390,13108.953851270002,217.89770130000397,54168.92422968 2025-08-06,20:49:52.000,218,11044190,-795,0,1754513391,13109.122259019998,217.96819260000484,54169.05698496001 2025-08-06,20:49:53.000,218,11044172,-795,0,1754513392,13109.162676879998,217.95409433999885,54169.06397208 2025-08-06,20:49:54.000,218,11044168,-795,0,1754513393,13109.270457839993,218.0245856399997,54169.252624320005 2025-08-06,20:49:55.000,218,11044141,-795,0,1754513394,13109.337820939989,218.1091751999993,54169.04301072 2025-08-06,20:49:56.000,218,11044212,-795,0,1754513395,13109.297403079989,218.05278216000443,54169.11288192 2025-08-06,20:49:57.000,218,11044182,-795,0,1754513396,13109.351293559994,218.08802781000122,54169.11288192 2025-08-06,20:49:58.000,218,11044215,-795,0,1754513397,13109.452338209994,218.03868389999843,54168.95217816 2025-08-06,20:49:59.000,218,11044187,-795,0,1754513398,13109.49949237999,218.05278216000443,54168.99410088 2025-08-06,20:50:00.000,218,11044236,-795,0,1754513399,13109.60727334,217.98229086000356,54169.25961144 2025-08-06,20:50:01.000,218,11044212,-795,0,1754513400,13109.56685548,217.99638912000228,54169.23166296 2025-08-06,20:50:02.000,218,11044208,-795,0,1754513401,13109.62748227,217.95409433999885,54169.32948264 2025-08-06,20:50:03.000,218,11044149,-795,0,1754513402,13109.60727334,217.91884869000205,54169.657877280006 2025-08-06,20:50:04.000,218,11044186,-795,0,1754513403,13109.634218579995,217.84835739000118,54169.57403184 2025-08-06,20:50:05.000,218,11044178,-795,0,1754513404,13109.39844772999,217.8272100000031,54169.04301072 2025-08-06,20:50:06.000,218,11044199,-795,0,1754513405,13109.53991023999,217.78491521999968,54169.154804640006 2025-08-06,20:50:07.000,218,11044190,-795,0,1754513406,13109.445601899999,217.64393261999794,54168.97313952 2025-08-06,20:50:08.000,218,11044165,-795,0,1754513407,13109.512964999994,217.54524479999964,54169.23166296 2025-08-06,20:50:09.000,218,11044194,-795,0,1754513408,13109.41865665999,217.4536061100007,54169.44826368 2025-08-06,20:50:10.000,218,11044183,-795,0,1754513409,13109.331084629994,217.39721306999854,54169.43428944001 2025-08-06,20:50:11.000,218,11044167,-795,0,1754513410,13109.216567359988,217.36196742000175,54169.322495520006 2025-08-06,20:50:12.000,218,11044187,-795,0,1754513411,13109.142467949998,217.28442699000152,54169.525122 2025-08-06,20:50:13.000,218,11044197,-795,0,1754513412,13109.102050089998,217.22803394999937,54169.490186400006 2025-08-06,20:50:14.000,218,11044228,-795,0,1754513413,13108.994269130002,217.15049351999915,54169.2805728 2025-08-06,20:50:15.000,218,11044219,-795,0,1754513414,13108.933642340002,217.13639526000043,54168.85435848 2025-08-06,20:50:16.000,218,11044180,-795,0,1754513415,13109.075104850002,217.15049351999915,54169.04999784 2025-08-06,20:50:17.000,218,11044246,-795,0,1754513416,13109.001005439997,217.10114961000363,54169.11288192 2025-08-06,20:50:18.000,218,11044239,-795,0,1754513417,13109.007741749992,217.10114961000363,54169.2805728 2025-08-06,20:50:19.000,218,11044134,-795,0,1754513418,13108.960587579997,217.16459177999786,54169.2107016 2025-08-06,20:50:20.000,218,11044188,-795,0,1754513419,13107.808678569992,216.85443006000423,54169.42730232 2025-08-06,20:50:21.000,218,11044206,-795,0,1754513420,13109.014478060002,217.27737786000216,54169.43428944001 2025-08-06,20:50:22.000,218,11044230,-795,0,1754513421,13109.007741749992,217.24918134000472,54169.371405360005 2025-08-06,20:50:23.000,218,11044187,-795,0,1754513422,13109.041423299997,217.34786916000303,54168.99410088 2025-08-06,20:50:24.000,218,11044173,-795,0,1754513423,13109.088577469993,217.32672176999768,54168.93121680001 2025-08-06,20:50:25.000,218,11044215,-795,0,1754513424,13108.926906029992,217.3337709000043,54168.602822160006 2025-08-06,20:50:26.000,218,11044236,-795,0,1754513425,13109.081841159998,217.25623047000408,54168.90326832 2025-08-06,20:50:27.000,218,11044153,-795,0,1754513426,13109.095313780002,217.3690165500011,54169.14781752001 2025-08-06,20:50:28.000,218,11044195,-795,0,1754513427,13109.223303669998,217.31262350999896,54169.25961144 2025-08-06,20:50:29.000,218,11044234,-795,0,1754513428,13109.277194149989,217.29852525000024,54169.39935384 2025-08-06,20:50:30.000,218,11044223,-795,0,1754513429,13109.256985219989,217.29852525000024,54169.26659856001 2025-08-06,20:50:31.000,218,11044203,-795,0,1754513430,13109.243512599998,217.31967263999832,54169.17576600001 2025-08-06,20:50:32.000,218,11044213,-795,0,1754513431,13109.290666769994,217.2703287300028,54168.98012664001 2025-08-06,20:50:33.000,218,11044251,-795,0,1754513432,13109.304139389998,217.25623047000408,54168.95916528001 2025-08-06,20:50:34.000,218,11044208,-795,0,1754513433,13109.304139389998,217.16459177999786,54168.97313952 2025-08-06,20:50:35.000,218,11044199,-795,0,1754513434,13109.250248909993,217.31262350999896,54168.868332720005 2025-08-06,20:50:36.000,218,11044228,-795,0,1754513435,13109.236776289988,217.108198740003,54169.105894800006 2025-08-06,20:50:37.000,218,11044198,-795,0,1754513436,13109.256985219989,217.03770744000212,54169.40634096 2025-08-06,20:50:38.000,218,11044218,-795,0,1754513437,13109.263721529998,217.00246178999805,54169.16877888 2025-08-06,20:50:39.000,218,11044221,-795,0,1754513438,13109.331084629994,216.92492135999782,54169.44127656001 2025-08-06,20:50:40.000,218,11044203,-795,0,1754513439,13109.405184039999,216.8614791900036,54168.90326832 2025-08-06,20:50:41.000,218,11044218,-795,0,1754513440,13109.533173929995,216.81918441000016,54168.81243576001 2025-08-06,20:50:42.000,218,11044239,-795,0,1754513441,13109.56685548,216.7486931099993,54168.917242560005 2025-08-06,20:50:43.000,218,11044189,-795,0,1754513442,13109.58706441,216.64295616000163,54168.86134560001 2025-08-06,20:50:44.000,218,11044190,-795,0,1754513443,13109.64095488999,216.6006613799982,54168.94519104 2025-08-06,20:50:45.000,218,11044207,-795,0,1754513444,13109.60053702999,216.54426834000333,54169.23865008 2025-08-06,20:50:46.000,218,11044201,-795,0,1754513445,13109.70158167999,216.49492443000054,54169.19672736001 2025-08-06,20:50:47.000,218,11044199,-795,0,1754513446,13109.755472159995,216.4385313899984,54169.22467584001 2025-08-06,20:50:48.000,218,11044222,-795,0,1754513447,13109.930616220001,216.34689269999944,54169.09192056 2025-08-06,20:50:49.000,218,11044180,-795,0,1754513448,13109.937352529996,216.318696180002,54168.90326832 2025-08-06,20:50:50.000,218,11044228,-795,0,1754513449,13110.072078730002,216.57951399000012,54168.92422968 2025-08-06,20:50:51.000,218,11044189,-795,0,1754513450,13110.004715629992,216.17771358000027,54168.79147440001 2025-08-06,20:50:52.000,218,11044218,-755,0,1754513451,13109.991243010001,216.11427140999876,54168.62378352001 2025-08-06,20:50:53.000,218,11044191,-795,0,1754513452,13109.984506699991,216.18476270999963,54169.06397208 2025-08-06,20:50:54.000,218,11044217,-795,0,1754513453,13110.072078730002,216.14246793000348,54169.25961144 2025-08-06,20:50:55.000,218,11044219,-795,0,1754513454,13110.004715629992,216.13541880000412,54169.105894800006 2025-08-06,20:50:56.000,218,11044219,-795,0,1754513455,13110.112496590002,216.1072222799994,54168.88929408001 2025-08-06,20:50:57.000,218,11044212,-795,0,1754513456,13110.105760279992,216.07902576000197,54168.92422968 2025-08-06,20:50:58.000,218,11044189,-795,0,1754513457,13110.125969209992,216.0719766300026,54168.7565388 2025-08-06,20:50:59.000,218,11044166,-795,0,1754513458,13110.065342419992,216.0437801099979,54168.65871912 2025-08-06,20:51:00.000,218,11044238,-795,0,1754513459,13109.883462049991,216.12836967000476,54168.44910552 2025-08-06,20:51:01.000,218,11044185,-795,0,1754513460,13109.917143599996,216.0437801099979,54168.71461608 2025-08-06,20:51:02.000,218,11044213,-795,0,1754513461,13109.964297769991,215.98033794000366,54168.83339712 2025-08-06,20:51:03.000,218,11044243,-795,0,1754513462,13110.085551349992,215.80410968999786,54169.09890768001 2025-08-06,20:51:04.000,218,11044221,-795,0,1754513463,13109.923879909991,216.01558359000046,54168.84737136 2025-08-06,20:51:05.000,218,11044254,-795,0,1754513464,13109.78915371,215.95214141999895,54168.57487368001 2025-08-06,20:51:06.000,218,11044178,-795,0,1754513465,13109.84304418999,215.95214141999895,54168.700641840005 2025-08-06,20:51:07.000,218,11044208,-795,0,1754513466,13109.82283525999,215.9450922899996,54168.56089944 2025-08-06,20:51:08.000,218,11044244,-795,0,1754513467,13109.80936264,215.98033794000366,54168.38622144001 2025-08-06,20:51:09.000,218,11044217,-795,0,1754513468,13109.74873585,215.98033794000366,54168.42814416001 2025-08-06,20:51:10.000,218,11044223,-795,0,1754513469,13109.694845369995,215.9591905499983,54168.42814416001 2025-08-06,20:51:11.000,218,11044194,-795,0,1754513470,13109.492756069994,215.90279751000344,54168.42115704 2025-08-06,20:51:12.000,218,11044238,-795,0,1754513471,13109.66790013,215.93804316000023,54168.70762896 2025-08-06,20:51:13.000,218,11044215,-795,0,1754513472,13109.72179060999,215.9591905499983,54168.40718280001 2025-08-06,20:51:14.000,218,11044211,-795,0,1754513473,13109.76894478,216.00148533000174,54168.42814416001 2025-08-06,20:51:15.000,218,11044207,-795,0,1754513474,13109.74199953999,216.01558359000046,54168.12071088001 2025-08-06,20:51:16.000,218,11044251,-795,0,1754513475,13109.964297769991,216.01558359000046,54168.27442752 2025-08-06,20:51:17.000,218,11044169,-795,0,1754513476,13110.085551349992,215.95214141999895,54168.06481392 2025-08-06,20:51:18.000,218,11044214,-795,0,1754513477,13110.368476369993,216.02263271999982,54168.52596384001 2025-08-06,20:51:19.000,218,11044198,-795,0,1754513478,13110.253959100002,215.8111588200045,54168.602822160006 2025-08-06,20:51:20.000,218,11044184,-795,0,1754513479,13110.307849579993,215.74771665000299,54168.5119896 2025-08-06,20:51:21.000,218,11044206,-795,0,1754513480,13110.334794820003,215.69132361000084,54168.484041120006 2025-08-06,20:51:22.000,218,11044216,-795,0,1754513481,13110.442575779998,215.56443926999782,54168.59583504001 2025-08-06,20:51:23.000,218,11044222,-795,0,1754513482,13110.449312089993,215.57148840000445,54168.581860800005 2025-08-06,20:51:24.000,218,11044234,-795,0,1754513483,13110.489729949993,215.55739013999846,54168.463079760004 2025-08-06,20:51:25.000,218,11044219,-795,0,1754513484,13112.591458670002,217.2421322099981,54168.62378352001 2025-08-06,20:51:26.000,218,11044199,-795,0,1754513485,13110.482993639998,215.53624275000038,54168.28141464 2025-08-06,20:51:27.000,218,11044176,-795,0,1754513486,13110.482993639998,215.50804623000295,54168.532950960005 2025-08-06,20:51:28.000,218,11044217,-795,0,1754513487,13110.631192459994,215.4516531900008,54168.6167964 2025-08-06,20:51:29.000,218,11044193,-795,0,1754513488,13110.65813769999,215.43050580000272,54168.63775776 2025-08-06,20:51:30.000,218,11044203,-795,0,1754513489,13110.65813769999,215.37411276000057,54168.463079760004 2025-08-06,20:51:31.000,218,11044226,-795,0,1754513490,13110.73897341999,215.31771971999842,54168.42115704 2025-08-06,20:51:32.000,218,11044174,-795,0,1754513491,13110.664874009999,215.3036214599997,54168.49102824 2025-08-06,20:51:33.000,218,11044191,-795,0,1754513492,13110.70529187,215.2683758100029,54168.50500248001 2025-08-06,20:51:34.000,218,11044221,-795,0,1754513493,13110.193332310002,215.19083538000268,54168.463079760004 2025-08-06,20:51:35.000,218,11044242,-795,0,1754513494,13110.71876448999,215.28952320000099,54168.33032448 2025-08-06,20:51:36.000,218,11044207,-795,0,1754513495,13110.792863899995,215.3529653700025,54168.59583504001 2025-08-06,20:51:37.000,218,11044187,-795,0,1754513496,13110.84675438,215.32476884999778,54168.72160320001 2025-08-06,20:51:38.000,218,11044223,-795,0,1754513497,13110.82654545,215.29657233000034,54168.302376 2025-08-06,20:51:39.000,218,11044198,-795,0,1754513498,13110.69855555999,215.37411276000057,54168.39320856 2025-08-06,20:51:40.000,218,11044233,-795,0,1754513499,13110.70529187,215.34591624000313,54168.50500248001 2025-08-06,20:51:41.000,218,11044224,-795,0,1754513500,13110.80633652,215.31771971999842,54168.49801536 2025-08-06,20:51:42.000,218,11044233,-795,0,1754513501,13110.84001806999,215.36001450000185,54168.602822160006 2025-08-06,20:51:43.000,218,11044195,-795,0,1754513502,13110.78612759,215.39526014999865,54168.82641 2025-08-06,20:51:44.000,218,11044244,-795,0,1754513503,13110.81980913999,215.46575144999952,54168.76352592001 2025-08-06,20:51:45.000,218,11044237,-795,0,1754513504,13110.7255008,215.4516531900008,54168.5469252 2025-08-06,20:51:46.000,218,11044203,-795,0,1754513505,13110.914117479995,215.48689884000487,54168.63775776 2025-08-06,20:51:47.000,218,11044162,-795,0,1754513506,13110.7255008,215.5009971000036,54168.40718280001 2025-08-06,20:51:48.000,218,11044246,-795,0,1754513507,13110.67834662999,215.52214449000166,54168.45609264001 2025-08-06,20:51:49.000,218,11044250,-795,0,1754513508,13110.644665079999,215.56443926999782,54168.67269336001 2025-08-06,20:51:50.000,218,11044198,-795,0,1754513509,13110.610983529994,215.62083230999997,54168.63775776 2025-08-06,20:51:51.000,218,11044242,-795,0,1754513510,13110.604247219999,215.6137831800006,54168.581860800005 2025-08-06,20:51:52.000,218,11044241,-795,0,1754513511,13110.557093049989,215.64197969999805,54168.95916528001 2025-08-06,20:51:53.000,218,11044199,-795,0,1754513512,13110.577301979989,215.6631270900034,54168.83339712 2025-08-06,20:51:54.000,218,11044213,-795,0,1754513513,13110.597510909989,215.70542186999955,54168.81243576001 2025-08-06,20:51:55.000,218,11044252,-795,0,1754513514,13110.456048399989,215.62788143999933,54168.20455632 2025-08-06,20:51:56.000,218,11044230,-795,0,1754513515,13110.509938879994,215.64902883000468,54168.246479040004 2025-08-06,20:51:57.000,218,11044269,-795,0,1754513516,13110.503202569998,215.6137831800006,54168.4421184 2025-08-06,20:51:58.000,218,11044247,-795,0,1754513517,13110.563829359999,215.6137831800006,54168.56089944 2025-08-06,20:51:59.000,218,11044182,-795,0,1754513518,13110.577301979989,215.52214449000166,54168.6167964 2025-08-06,20:52:00.000,218,11044243,-795,0,1754513519,13110.584038289999,215.54329187999974,54168.79147440001 2025-08-06,20:52:01.000,218,11044246,-795,0,1754513520,13110.63792876999,215.56443926999782,54168.938203920006 2025-08-06,20:52:02.000,218,11044221,-795,0,1754513521,13110.76591866,215.50804623000295,54168.700641840005 2025-08-06,20:52:03.000,218,11044213,-795,0,1754513522,13110.752446039995,215.47280057999888,54168.67269336001 2025-08-06,20:52:04.000,218,11044211,-795,0,1754513523,13110.70529187,215.48689884000487,54168.365260080005 2025-08-06,20:52:05.000,218,11044252,-795,0,1754513524,13110.712028179994,215.50804623000295,54168.148659360006 2025-08-06,20:52:06.000,218,11044252,-795,0,1754513525,13110.81980913999,215.48689884000487,54168.39320856 2025-08-06,20:52:07.000,218,11044241,-795,0,1754513526,13110.84675438,215.53624275000038,54168.602822160006 2025-08-06,20:52:08.000,218,11044209,-795,0,1754513527,13110.96800796,215.54329187999974,54168.7565388 2025-08-06,20:52:09.000,218,11044219,-795,0,1754513528,13111.055579989996,215.59263579000253,54169.14781752001 2025-08-06,20:52:10.000,218,11044211,-795,0,1754513529,13111.062316299991,215.67722535000212,54169.084933440005 2025-08-06,20:52:11.000,218,11044250,-795,0,1754513530,13110.9275901,215.77591317000042,54168.90326832 2025-08-06,20:52:12.000,218,11044183,-795,0,1754513531,13110.853490689995,215.88165011999808,54168.49801536 2025-08-06,20:52:13.000,218,11044199,-795,0,1754513532,13111.149888330001,215.86755185999937,54168.581860800005 2025-08-06,20:52:14.000,218,11044225,-795,0,1754513533,13111.1296794,215.93804316000023,54168.60980928 2025-08-06,20:52:15.000,218,11044227,-795,0,1754513534,13110.80633652,216.00148533000174,54168.16962072001 2025-08-06,20:52:16.000,218,11044239,-795,0,1754513535,13111.143152019991,216.11427140999876,54168.83339712 2025-08-06,20:52:17.000,218,11044244,-795,0,1754513536,13111.102734159991,216.1565661900022,54169.21768872 2025-08-06,20:52:18.000,218,11044217,-795,0,1754513537,13111.06905261,216.191811839999,54169.371405360005 2025-08-06,20:52:19.000,218,11044237,-795,0,1754513538,13111.04884368,216.14246793000348,54169.25961144 2025-08-06,20:52:20.000,218,11044202,-795,0,1754513539,13111.02189843999,216.16361532000155,54168.78448728 2025-08-06,20:52:21.000,218,11044202,-795,0,1754513540,13111.08926154,216.191811839999,54168.7565388 2025-08-06,20:52:22.000,218,11044231,-795,0,1754513541,13111.102734159991,216.2200083600037,54168.85435848 2025-08-06,20:52:23.000,218,11044234,-795,0,1754513542,13111.055579989996,216.34689269999944,54168.966152400004 2025-08-06,20:52:24.000,218,11044264,-795,0,1754513543,13111.00168950999,216.52312094999797,54169.1408304 2025-08-06,20:52:25.000,218,11044228,-795,0,1754513544,13110.84001806999,216.41033487000095,54169.22467584001 2025-08-06,20:52:26.000,218,11044218,-795,0,1754513545,13110.853490689995,216.4173840000003,54169.49717352 2025-08-06,20:52:27.000,218,11044192,-795,0,1754513546,13110.82654545,216.45262965000438,54169.588006080005 2025-08-06,20:52:28.000,218,11044216,-795,0,1754513547,13110.78612759,216.48082617000182,54169.47621216 2025-08-06,20:52:29.000,218,11044262,-795,0,1754513548,13110.813072829995,216.5019735599999,54169.02903648001 2025-08-06,20:52:30.000,218,11044236,-795,0,1754513549,13110.732237109994,216.5301700800046,54168.99410088 2025-08-06,20:52:31.000,218,11044242,-795,0,1754513550,13110.69855555999,216.5301700800046,54169.001088 2025-08-06,20:52:32.000,218,11044263,-795,0,1754513551,13110.772654969995,216.60771051000484,54169.17576600001 2025-08-06,20:52:33.000,218,11044212,-795,0,1754513552,13110.78612759,216.57246486000076,54169.490186400006 2025-08-06,20:52:34.000,218,11044235,-795,0,1754513553,13110.752446039995,216.62180877000355,54169.79063256 2025-08-06,20:52:35.000,218,11044207,-795,0,1754513554,13110.71876448999,216.58656311999948,54169.58101896001 2025-08-06,20:52:36.000,218,11044217,-795,0,1754513555,13110.70529187,216.48082617000182,54169.67185152 2025-08-06,20:52:37.000,218,11044227,-795,0,1754513556,13110.772654969995,216.6006613799982,54169.39935384 2025-08-06,20:52:38.000,218,11044257,-795,0,1754513557,13110.79960020999,216.60771051000484,54169.23865008 2025-08-06,20:52:39.000,218,11044279,-795,0,1754513558,13110.84675438,216.5513174700027,54169.23865008 2025-08-06,20:52:40.000,218,11044179,-795,0,1754513559,13110.792863899995,216.5513174700027,54169.001088 2025-08-06,20:52:41.000,218,11044208,-795,0,1754513560,13110.84675438,216.48787530000118,54169.21768872 2025-08-06,20:52:42.000,218,11044229,-795,0,1754513561,13111.095997849996,216.32574531000137,54169.81159392 2025-08-06,20:52:43.000,218,11044172,-795,0,1754513562,13110.914117479995,216.4667279100031,54169.8395424 2025-08-06,20:52:44.000,218,11044234,-795,0,1754513563,13110.893908549995,216.45262965000438,54169.81858104001 2025-08-06,20:52:45.000,218,11044227,-795,0,1754513564,13110.80633652,216.41033487000095,54169.252624320005 2025-08-06,20:52:46.000,218,11044254,-795,0,1754513565,13110.84001806999,216.33984357000008,54169.39935384 2025-08-06,20:52:47.000,218,11044252,-795,0,1754513566,13110.914117479995,216.36099095999816,54169.28755992 2025-08-06,20:52:48.000,218,11044248,-795,0,1754513567,13110.9275901,216.318696180002,54169.39236672001 2025-08-06,20:52:49.000,218,11044210,-795,0,1754513568,13110.88043592999,216.23410662000242,54169.28755992 2025-08-06,20:52:50.000,218,11044216,-795,0,1754513569,13110.853490689995,216.31164705000265,54169.490186400006 2025-08-06,20:52:51.000,218,11044172,-795,0,1754513570,13110.88043592999,216.36099095999816,54169.5949932 2025-08-06,20:52:52.000,218,11044250,-795,0,1754513571,13110.772654969995,216.5019735599999,54169.83255528 2025-08-06,20:52:53.000,218,11044253,-795,0,1754513572,13110.81980913999,216.34689269999944,54169.657877280006 2025-08-06,20:52:54.000,218,11044247,-795,0,1754513573,13110.75918234999,216.32574531000137,54169.40634096 2025-08-06,20:52:55.000,218,11044251,-795,0,1754513574,13110.712028179994,216.45262965000438,54169.105894800006 2025-08-06,20:52:56.000,218,11044221,-795,0,1754513575,13110.81980913999,216.36099095999816,54169.44826368 2025-08-06,20:52:57.000,218,11044230,-795,0,1754513576,13110.873699619995,216.4173840000003,54169.371405360005 2025-08-06,20:52:58.000,218,11044238,-795,0,1754513577,13110.84001806999,216.4385313899984,54169.4552508 2025-08-06,20:52:59.000,218,11044160,-795,0,1754513578,13110.81980913999,216.51607181999861,54169.56005760001 2025-08-06,20:53:00.000,218,11044232,-795,0,1754513579,13110.813072829995,216.54426834000333,54169.51813488 2025-08-06,20:53:01.000,218,11044193,-795,0,1754513580,13110.833281759995,216.57951399000012,54169.74172272 2025-08-06,20:53:02.000,218,11044242,-795,0,1754513581,13110.88043592999,216.5513174700027,54169.525122 2025-08-06,20:53:03.000,218,11044253,-795,0,1754513582,13110.88043592999,216.62180877000355,54169.51114776001 2025-08-06,20:53:04.000,218,11044233,-795,0,1754513583,13110.90738117,216.6288579000029,54169.53210912001 2025-08-06,20:53:05.000,218,11044211,-795,0,1754513584,13109.014478060002,216.37508922000416,54169.01506224 2025-08-06,20:53:06.000,218,11044218,-795,0,1754513585,13110.974744269995,216.69230007000442,54169.31550840001 2025-08-06,20:53:07.000,218,11044192,-795,0,1754513586,13110.98821689,216.73459485000058,54169.65089016001 2025-08-06,20:53:08.000,218,11044200,-795,0,1754513587,13111.015162129996,216.72049659000186,54169.65089016001 2025-08-06,20:53:09.000,218,11044264,-795,0,1754513588,13111.00842582,216.776889630004,54169.64390304 2025-08-06,20:53:10.000,218,11044251,-795,0,1754513589,13111.00168950999,216.70639833000314,54169.40634096 2025-08-06,20:53:11.000,218,11044249,-795,0,1754513590,13110.98148057999,216.7134474600025,54169.4552508 2025-08-06,20:53:12.000,218,11044219,-795,0,1754513591,13111.015162129996,216.72754572000122,54169.53210912001 2025-08-06,20:53:13.000,218,11044220,-795,0,1754513592,13111.102734159991,216.79098789000273,54169.67185152 2025-08-06,20:53:14.000,218,11044231,-795,0,1754513593,13111.10947047,216.79803702000208,54169.67185152 2025-08-06,20:53:15.000,218,11044200,-795,0,1754513594,13111.015162129996,216.8614791900036,54169.40634096 2025-08-06,20:53:16.000,218,11044224,-795,0,1754513595,13111.06905261,216.81918441000016,54169.62294168 2025-08-06,20:53:17.000,218,11044197,-795,0,1754513596,13111.08926154,216.82623353999952,54169.55307048 2025-08-06,20:53:18.000,218,11044259,-795,0,1754513597,13111.163360949991,216.76984050000465,54169.65089016001 2025-08-06,20:53:19.000,218,11044244,-795,0,1754513598,13111.143152019991,216.97426527000061,54169.41332808001 2025-08-06,20:53:20.000,218,11044240,-795,0,1754513599,13111.10947047,216.73459485000058,54169.49717352 2025-08-06,20:53:21.000,218,11044231,-795,0,1754513600,13111.122943089991,216.74164397999994,54169.54608336 2025-08-06,20:53:22.000,218,11044234,-795,0,1754513601,13111.176833569996,216.69230007000442,54169.588006080005 2025-08-06,20:53:23.000,218,11044212,-795,0,1754513602,13111.136415709996,216.6852509399978,54169.54608336 2025-08-06,20:53:24.000,218,11044231,-795,0,1754513603,13111.170097260001,216.63590703000227,54169.65089016001 2025-08-06,20:53:25.000,218,11044202,-795,0,1754513604,13111.102734159991,216.6288579000029,54169.322495520006 2025-08-06,20:53:26.000,218,11044254,-795,0,1754513605,13111.122943089991,216.6006613799982,54169.350444 2025-08-06,20:53:27.000,218,11044213,-795,0,1754513606,13111.095997849996,216.57246486000076,54169.14781752001 2025-08-06,20:53:28.000,218,11044231,-795,0,1754513607,13111.116206779996,216.57951399000012,54169.33646976 2025-08-06,20:53:29.000,218,11044235,-795,0,1754513608,13111.163360949991,216.50902268999926,54169.43428944001 2025-08-06,20:53:30.000,218,11044242,-795,0,1754513609,13111.298087149997,216.49492443000054,54169.43428944001 2025-08-06,20:53:31.000,218,11044183,-795,0,1754513610,13111.257669289997,216.47377704000246,54169.27358568001 2025-08-06,20:53:32.000,218,11044233,-795,0,1754513611,13111.331768700002,216.47377704000246,54169.420315200005 2025-08-06,20:53:33.000,218,11044260,-795,0,1754513612,13111.392395490002,216.53721921000397,54169.469225040004 2025-08-06,20:53:34.000,218,11044237,-795,0,1754513613,13111.419340729997,216.47377704000246,54169.39935384 2025-08-06,20:53:35.000,218,11044258,-795,0,1754513614,13111.298087149997,216.37508922000416,54169.23166296 2025-08-06,20:53:36.000,218,11044243,-795,0,1754513615,13111.446285969992,216.38213835000352,54169.02204936 2025-08-06,20:53:37.000,218,11044236,-795,0,1754513616,13111.527121689993,216.42443312999967,54169.16179176 2025-08-06,20:53:38.000,218,11044277,-795,0,1754513617,13111.567539549993,216.36099095999816,54169.34345688001 2025-08-06,20:53:39.000,218,11044195,-795,0,1754513618,13111.513649070002,216.43148225999903,54169.23865008 2025-08-06,20:53:40.000,218,11044224,-795,0,1754513619,13111.574275859988,216.4385313899984,54169.16179176 2025-08-06,20:53:41.000,218,11044216,-795,0,1754513620,13111.446285969992,216.47377704000246,54169.43428944001 2025-08-06,20:53:42.000,218,11044242,-795,0,1754513621,13111.628166339993,216.43148225999903,54169.420315200005 2025-08-06,20:53:43.000,218,11044276,-795,0,1754513622,13111.796574089989,216.52312094999797,54169.35743112 2025-08-06,20:53:44.000,218,11044225,-795,0,1754513623,13111.702265749998,216.36099095999816,54168.987113760006 2025-08-06,20:53:45.000,218,11044236,-795,0,1754513624,13111.614693719988,216.318696180002,54168.81243576001 2025-08-06,20:53:46.000,218,11044225,-795,0,1754513625,13111.688793129993,216.21295923000434,54169.02903648001 2025-08-06,20:53:47.000,218,11044169,-795,0,1754513626,13111.688793129993,216.16361532000155,54169.24563720001 2025-08-06,20:53:48.000,218,11044280,-795,0,1754513627,13111.675320509989,216.0719766300026,54169.105894800006 2025-08-06,20:53:49.000,218,11044267,-795,0,1754513628,13111.655111579988,216.02968184999918,54169.25961144 2025-08-06,20:53:50.000,218,11044237,-795,0,1754513629,13111.587748479993,215.99443620000238,54169.301534160004 2025-08-06,20:53:51.000,218,11044263,-795,0,1754513630,13111.554066930003,215.98033794000366,54169.05698496001 2025-08-06,20:53:52.000,218,11044254,-795,0,1754513631,13111.587748479993,215.86050273,54168.99410088 2025-08-06,20:53:53.000,218,11044252,-795,0,1754513632,13111.506912759993,215.80410968999786,54168.70762896 2025-08-06,20:53:54.000,218,11044253,-795,0,1754513633,13111.426077039992,215.77591317000042,54168.62378352001 2025-08-06,20:53:55.000,218,11044180,-795,0,1754513634,13111.412604420002,215.70542186999955,54168.35827296001 2025-08-06,20:53:56.000,218,11044230,-795,0,1754513635,13110.853490689995,215.5785375300038,54168.4421184 2025-08-06,20:53:57.000,218,11044277,-795,0,1754513636,13110.644665079999,215.12034408000181,54168.26045328001 2025-08-06,20:53:58.000,218,11044254,-795,0,1754513637,13110.77939127999,214.4365784699985,54168.53993808 2025-08-06,20:53:59.000,218,11044231,-795,0,1754513638,13111.257669289997,213.597732000002,54168.47006688 2025-08-06,20:54:00.000,218,11044215,-795,0,1754513639,13111.85720087999,214.01363067000057,54168.12071088001 2025-08-06,20:54:01.000,218,11044257,-795,0,1754513640,13111.90435505,214.11231848999887,54167.778342 2025-08-06,20:54:02.000,218,11044212,-795,0,1754513641,13111.863937189999,214.3167432600021,54167.92507152001 2025-08-06,20:54:03.000,218,11044169,-795,0,1754513642,13111.729210989994,214.4647749900032,54167.92507152001 2025-08-06,20:54:04.000,218,11044231,-795,0,1754513643,13111.715738369989,214.44362759999785,54168.078788160004 2025-08-06,20:54:05.000,218,11044244,-795,0,1754513644,13111.567539549993,214.44362759999785,54167.92507152001 2025-08-06,20:54:06.000,218,11044252,-795,0,1754513645,13111.810046709994,214.57756107000023,54168.267440400006 2025-08-06,20:54:07.000,218,11044229,-795,0,1754513646,13111.661847889998,214.4365784699985,54168.316350240006 2025-08-06,20:54:08.000,218,11044198,-795,0,1754513647,13111.762892539999,214.42248020999978,54168.40019568 2025-08-06,20:54:09.000,218,11044207,-795,0,1754513648,13111.769628849994,214.3660871700049,54167.960007120004 2025-08-06,20:54:10.000,218,11044219,-795,0,1754513649,13111.816783019989,214.3378906500002,54167.90411016001 2025-08-06,20:54:11.000,218,11044143,-795,0,1754513650,13111.709002059994,214.3026450000034,54167.764367760006 2025-08-06,20:54:12.000,218,11044173,-795,0,1754513651,13111.769628849994,214.26739934999932,54167.79930336 2025-08-06,20:54:13.000,218,11044230,-795,0,1754513652,13111.843728259999,214.2392028300019,54168.00891696 2025-08-06,20:54:14.000,218,11044242,-795,0,1754513653,13111.890882429994,214.21100631000445,54168.21853056001 2025-08-06,20:54:15.000,218,11044248,-795,0,1754513654,13111.850464569994,214.16871153000102,54168.1626336 2025-08-06,20:54:16.000,218,11044284,-795,0,1754513655,13111.911091359994,214.12641675000486,54168.25346616 2025-08-06,20:54:17.000,218,11044213,-795,0,1754513656,13111.951509219994,214.13346588000422,54168.197569200005 2025-08-06,20:54:18.000,218,11044292,-795,0,1754513657,13112.18728007,214.32379239000147,54167.82725184 2025-08-06,20:54:19.000,218,11044207,-795,0,1754513658,13112.02560863,214.04887632000464,54167.82725184 2025-08-06,20:54:20.000,218,11044227,-795,0,1754513659,13112.0053997,214.01363067000057,54167.65956096 2025-08-06,20:54:21.000,218,11044199,-795,0,1754513660,13111.951509219994,214.02067979999993,54167.68052232 2025-08-06,20:54:22.000,218,11044241,-795,0,1754513661,13112.03908124999,213.99953241000185,54168.14167224001 2025-08-06,20:54:23.000,218,11044265,-795,0,1754513662,13112.03908124999,213.99953241000185,54168.28141464 2025-08-06,20:54:24.000,218,11044269,-795,0,1754513663,13112.06602649,213.95018849999906,54168.246479040004 2025-08-06,20:54:25.000,218,11044273,-795,0,1754513664,13112.04581756,213.99953241000185,54167.99494272 2025-08-06,20:54:26.000,218,11044255,-795,0,1754513665,13112.11991696999,213.9078937200029,54167.911097280004 2025-08-06,20:54:27.000,218,11044245,-755,0,1754513666,13112.18054375999,213.89379546000418,54167.71545792001 2025-08-06,20:54:28.000,218,11044227,-795,0,1754513667,13112.194016379995,213.92199198000162,54167.72244504 2025-08-06,20:54:29.000,218,11044230,-795,0,1754513668,13112.173807449995,213.95018849999906,54167.72943216 2025-08-06,20:54:30.000,218,11044267,-795,0,1754513669,13112.173807449995,213.95018849999906,54167.70148368 2025-08-06,20:54:31.000,218,11044247,-795,0,1754513670,13112.153598519995,213.9713358900044,54168.15564648 2025-08-06,20:54:32.000,218,11044243,-795,0,1754513671,13112.22769793,213.96428675999778,54168.18359496 2025-08-06,20:54:33.000,218,11044230,-795,0,1754513672,13112.254643169996,213.95723762999842,54168.246479040004 2025-08-06,20:54:34.000,218,11044191,-795,0,1754513673,13112.05929017999,213.97838502000377,54168.00192984001 2025-08-06,20:54:35.000,218,11044194,-795,0,1754513674,13112.10644435,213.9078937200029,54167.6735352 2025-08-06,20:54:36.000,218,11044253,-795,0,1754513675,13112.214225309996,213.95018849999906,54167.61065112 2025-08-06,20:54:37.000,218,11044221,-795,0,1754513676,13112.22769793,213.96428675999778,54167.58270264 2025-08-06,20:54:38.000,218,11044231,-795,0,1754513677,13112.274852099996,213.91494285000226,54167.6735352 2025-08-06,20:54:39.000,218,11044253,-795,0,1754513678,13112.530831880002,213.95018849999906,54168.01590408 2025-08-06,20:54:40.000,218,11044230,-795,0,1754513679,13112.335478889996,214.0065815400012,54168.18359496 2025-08-06,20:54:41.000,218,11044243,-795,0,1754513680,13112.295061029996,214.0065815400012,54168.21154344 2025-08-06,20:54:42.000,218,11044181,-795,0,1754513681,13112.335478889996,214.0065815400012,54167.743406400004 2025-08-06,20:54:43.000,218,11044215,-795,0,1754513682,13112.26137947999,214.0065815400012,54167.82725184 2025-08-06,20:54:44.000,218,11044249,-795,0,1754513683,13112.409578300001,213.98543415000313,54167.80629048001 2025-08-06,20:54:45.000,218,11044266,-795,0,1754513684,13112.375896749996,214.0065815400012,54167.49885720001 2025-08-06,20:54:46.000,218,11044239,-795,0,1754513685,13112.456732469996,214.041827189998,54167.51981856001 2025-08-06,20:54:47.000,218,11044272,-795,0,1754513686,13112.483677709992,213.95018849999906,54167.84122608 2025-08-06,20:54:48.000,218,11044275,-795,0,1754513687,13112.645349149992,214.06297458000336,54168.04385256 2025-08-06,20:54:49.000,218,11044214,-795,0,1754513688,13112.638612839997,214.06297458000336,54168.16962072001 2025-08-06,20:54:50.000,218,11044254,-795,0,1754513689,13112.712712250002,214.02067979999993,54167.99494272 2025-08-06,20:54:51.000,218,11044239,-795,0,1754513690,13112.658821769997,214.08412197000143,54167.89712304 2025-08-06,20:54:52.000,218,11044228,-795,0,1754513691,13112.699239629997,214.11231848999887,54167.89013592 2025-08-06,20:54:53.000,218,11044211,-795,0,1754513692,13112.780075349998,214.06297458000336,54167.980968480006 2025-08-06,20:54:54.000,218,11044254,-795,0,1754513693,13112.840702139998,214.13346588000422,54167.932058640006 2025-08-06,20:54:55.000,218,11044282,-795,0,1754513694,13112.780075349998,214.16166240000166,54167.83423896001 2025-08-06,20:54:56.000,218,11044293,-795,0,1754513695,13112.894592619989,214.1898589199991,54168.11372376 2025-08-06,20:54:57.000,218,11044269,-795,0,1754513696,13113.009109889994,214.18280978999974,54168.19058208001 2025-08-06,20:54:58.000,218,11044235,-795,0,1754513697,13113.069736679994,214.20395717999781,54168.13468512 2025-08-06,20:54:59.000,218,11044225,-795,0,1754513698,13113.352661699995,214.19690804999846,54168.197569200005 2025-08-06,20:55:00.000,218,11044215,-795,0,1754513699,13113.063000369999,214.1546132700023,54167.932058640006 2025-08-06,20:55:01.000,218,11044185,-795,0,1754513700,13113.05626405999,214.16166240000166,54167.99494272 2025-08-06,20:55:02.000,218,11044216,-795,0,1754513701,13113.14383609,214.11231848999887,54168.099749520006 2025-08-06,20:55:03.000,218,11044264,-795,0,1754513702,13113.16404502,214.1546132700023,54168.127698000004 2025-08-06,20:55:04.000,218,11044266,-795,0,1754513703,13113.19772656999,214.24625196000125,54168.17660784 2025-08-06,20:55:05.000,218,11044266,-795,0,1754513704,13113.150572399994,214.20395717999781,54168.09276240001 2025-08-06,20:55:06.000,218,11044257,-795,0,1754513705,13113.251617049995,214.19690804999846,54168.18359496 2025-08-06,20:55:07.000,218,11044216,-795,0,1754513706,13113.32571646,214.16871153000102,54167.86917456 2025-08-06,20:55:08.000,218,11044214,-795,0,1754513707,13113.332452769995,214.14756414000294,54168.08577528 2025-08-06,20:55:09.000,218,11044276,-795,0,1754513708,13113.352661699995,214.13346588000422,54168.197569200005 2025-08-06,20:55:10.000,218,11044219,-795,0,1754513709,13113.30550753,214.14051501000358,54168.078788160004 2025-08-06,20:55:11.000,218,11044225,-795,0,1754513710,13113.29877121999,214.11936761999823,54168.0578268 2025-08-06,20:55:12.000,218,11044258,-715,0,1754513711,13113.46044265999,214.14756414000294,54168.40718280001 2025-08-06,20:55:13.000,218,11044219,-795,0,1754513712,13113.015846199989,213.5483880899992,54168.197569200005 2025-08-06,20:55:14.000,218,11044197,-795,0,1754513713,13113.473915279996,214.17576066000038,54168.316350240006 2025-08-06,20:55:15.000,218,11044213,-795,0,1754513714,13113.372870629995,214.11231848999887,54168.14167224001 2025-08-06,20:55:16.000,218,11044267,-795,0,1754513715,13113.46717897,214.07707284000207,54167.87616168 2025-08-06,20:55:17.000,218,11044205,-795,0,1754513716,13113.46044265999,214.07707284000207,54168.04385256 2025-08-06,20:55:18.000,218,11044208,-795,0,1754513717,13113.54801469,214.055925450004,54168.197569200005 2025-08-06,20:55:19.000,218,11044277,-795,0,1754513718,13113.50759683,214.04887632000464,54168.17660784 2025-08-06,20:55:20.000,218,11044252,-795,0,1754513719,13113.689477200001,214.06297458000336,54168.15564648 2025-08-06,20:55:21.000,218,11044246,-795,0,1754513720,13113.521069449991,214.055925450004,54168.47705400001 2025-08-06,20:55:22.000,218,11044227,-795,0,1754513721,13113.622114099991,214.08412197000143,54168.45609264001 2025-08-06,20:55:23.000,218,11044240,-795,0,1754513722,13113.628850410001,214.04887632000464,54168.42115704 2025-08-06,20:55:24.000,218,11044268,-795,0,1754513723,13113.622114099991,214.06297458000336,54168.17660784 2025-08-06,20:55:25.000,218,11044254,-795,0,1754513724,13113.568223620001,214.07002371000272,54167.980968480006 2025-08-06,20:55:26.000,218,11044252,-795,0,1754513725,13113.541278379991,214.06297458000336,54168.197569200005 2025-08-06,20:55:27.000,218,11044237,-795,0,1754513726,13113.581696239991,214.09822023000015,54168.267440400006 2025-08-06,20:55:28.000,218,11044249,-795,0,1754513727,13114.053237939988,214.19690804999846,54168.50500248001 2025-08-06,20:55:29.000,218,11044259,-795,0,1754513728,13113.716422439997,214.13346588000422,54168.463079760004 2025-08-06,20:55:30.000,218,11044232,-795,0,1754513729,13113.723158749992,214.21100631000445,54168.79147440001 2025-08-06,20:55:31.000,218,11044213,-795,0,1754513730,13113.649059340001,214.24625196000125,54168.38622144001 2025-08-06,20:55:32.000,218,11044213,-795,0,1754513731,13113.682740889992,214.2533010900006,54168.463079760004 2025-08-06,20:55:33.000,218,11044266,-795,0,1754513732,13113.696213509997,214.2392028300019,54168.28840176001 2025-08-06,20:55:34.000,218,11044268,-795,0,1754513733,13113.682740889992,214.3026450000034,54168.20455632 2025-08-06,20:55:35.000,218,11044226,-795,0,1754513734,13113.568223620001,214.33084152000083,54168.00891696 2025-08-06,20:55:36.000,218,11044256,-795,0,1754513735,13113.750103990002,214.33084152000083,54168.47705400001 2025-08-06,20:55:37.000,218,11044250,-795,0,1754513736,13113.790521850002,214.37313630000426,54168.602822160006 2025-08-06,20:55:38.000,218,11044279,-795,0,1754513737,13113.803994469992,214.39428369000234,54168.87531984 2025-08-06,20:55:39.000,218,11044245,-795,0,1754513738,13113.810730780002,214.39428369000234,54168.85435848 2025-08-06,20:55:40.000,218,11044243,-795,0,1754513739,13113.837676019997,214.51411889999872,54168.63775776 2025-08-06,20:55:41.000,218,11044235,-795,0,1754513740,13113.837676019997,214.4647749900032,54168.435131280006 2025-08-06,20:55:42.000,218,11044239,-795,0,1754513741,13113.905039119993,214.47182412000257,54168.302376 2025-08-06,20:55:43.000,218,11044251,-795,0,1754513742,13113.952193290002,214.48592238000128,54168.15564648 2025-08-06,20:55:44.000,218,11044222,-795,0,1754513743,13114.59887904999,214.59165932999895,54168.07180104001 2025-08-06,20:55:45.000,218,11044272,-795,0,1754513744,13113.938720669998,214.57051194000087,54168.50500248001 2025-08-06,20:55:46.000,218,11044272,-795,0,1754513745,13114.113864729989,214.60575758999767,54168.70762896 2025-08-06,20:55:47.000,218,11044179,-795,0,1754513746,13114.120601039998,214.6480523700011,54168.987113760006 2025-08-06,20:55:48.000,218,11044247,-795,0,1754513747,13114.235118309989,214.65510150000046,54169.06397208 2025-08-06,20:55:49.000,218,11044262,-795,0,1754513748,13114.262063549999,214.66215062999981,54168.8962812 2025-08-06,20:55:50.000,218,11044261,-795,0,1754513749,13114.235118309989,214.6128067200043,54168.30936312001 2025-08-06,20:55:51.000,218,11044288,-795,0,1754513750,13114.241854619999,214.6128067200043,54168.37923432 2025-08-06,20:55:52.000,218,11044271,-795,0,1754513751,13114.32269034,214.71854367000196,54168.5119896 2025-08-06,20:55:53.000,218,11044238,-795,0,1754513752,13114.31595402999,214.6973962800039,54168.58884792 2025-08-06,20:55:54.000,218,11044225,-795,0,1754513753,13114.25532723999,214.73264193000068,54168.72160320001 2025-08-06,20:55:55.000,218,11044208,-795,0,1754513754,13114.187964139994,214.7960841000022,54168.69365472001 2025-08-06,20:55:56.000,218,11044267,-795,0,1754513755,13114.228381999994,214.88772279000113,54169.01506224 2025-08-06,20:55:57.000,218,11044208,-795,0,1754513756,13114.262063549999,214.8947719200005,54169.02903648001 2025-08-06,20:55:58.000,218,11044208,-795,0,1754513757,13114.31595402999,214.92296843999793,54169.036023600005 2025-08-06,20:55:59.000,218,11044243,-795,0,1754513758,13114.38331713,214.91591930999857,54168.69365472001 2025-08-06,20:56:00.000,218,11044239,-795,0,1754513759,13114.329426649994,214.92296843999793,54168.65871912 2025-08-06,20:56:01.000,218,11044297,-795,0,1754513760,13114.31595402999,214.958214090002,54168.770513040006 2025-08-06,20:56:02.000,218,11044250,-795,0,1754513761,13114.67971476999,215.07804929999838,54168.95217816 2025-08-06,20:56:03.000,218,11044252,-795,0,1754513762,13114.369844509994,214.8595262700037,54169.09890768001 2025-08-06,20:56:04.000,218,11044232,-795,0,1754513763,13114.33616295999,214.92296843999793,54169.44127656001 2025-08-06,20:56:05.000,218,11044273,-795,0,1754513764,13114.221645689999,215.0075580000048,54169.28755992 2025-08-06,20:56:06.000,218,11044256,-795,0,1754513765,13114.248590929994,215.0216562600035,54169.301534160004 2025-08-06,20:56:07.000,218,11044258,-795,0,1754513766,13114.282272479999,215.02870539000287,54168.95217816 2025-08-06,20:56:08.000,218,11044239,-795,0,1754513767,13114.37658081999,215.03575452000223,54169.00807512001 2025-08-06,20:56:09.000,218,11044254,-795,0,1754513768,13113.642323029992,215.06395103999967,54168.917242560005 2025-08-06,20:56:10.000,218,11044246,-795,0,1754513769,13114.48436178,214.93001757000457,54168.92422968 2025-08-06,20:56:11.000,218,11044210,-795,0,1754513770,13114.329426649994,214.98641060999944,54168.84737136 2025-08-06,20:56:12.000,218,11044221,-795,0,1754513771,13114.37658081999,215.00050886999816,54169.24563720001 2025-08-06,20:56:13.000,218,11044241,-795,0,1754513772,13114.40352606,215.03575452000223,54169.46223792001 2025-08-06,20:56:14.000,218,11044287,-795,0,1754513773,13114.43720760999,214.91591930999857,54169.41332808001 2025-08-06,20:56:15.000,218,11044260,-795,0,1754513774,13114.329426649994,214.96526322000136,54169.203714480005 2025-08-06,20:56:16.000,218,11044295,-795,0,1754513775,13114.42373499,214.97231235000072,54169.05698496001 2025-08-06,20:56:17.000,218,11044276,-795,0,1754513776,13114.531515949995,214.92296843999793,54168.966152400004 2025-08-06,20:56:18.000,218,11044243,-795,0,1754513777,13114.50457071,214.94411583000328,54168.93121680001 2025-08-06,20:56:19.000,218,11044209,-795,0,1754513778,13114.42373499,214.92296843999793,54168.81243576001 2025-08-06,20:56:20.000,218,11044268,-795,0,1754513779,13114.54498857,214.8947719200005,54168.8962812 2025-08-06,20:56:21.000,218,11044252,-795,0,1754513780,13114.491098089995,214.87362453000242,54169.33646976 2025-08-06,20:56:22.000,218,11044264,-755,0,1754513781,13114.48436178,214.85247714000434,54169.36441824001 2025-08-06,20:56:23.000,218,11044272,-795,0,1754513782,13114.551724879995,214.87362453000242,54169.47621216 2025-08-06,20:56:24.000,218,11044274,-795,0,1754513783,13114.60561536,214.82428061999963,54169.14781752001 2025-08-06,20:56:25.000,218,11044245,-795,0,1754513784,13114.40352606,214.80313323000155,54168.72160320001 2025-08-06,20:56:26.000,218,11044260,-795,0,1754513785,13114.652769529996,214.78198584000347,54168.88929408001 2025-08-06,20:56:27.000,218,11044257,-795,0,1754513786,13114.63929690999,214.8101823600009,54168.84737136 2025-08-06,20:56:28.000,218,11044229,-795,0,1754513787,13114.67971476999,214.76788758000475,54168.819422880006 2025-08-06,20:56:29.000,218,11044290,-795,0,1754513788,13114.58540643,214.8101823600009,54169.05698496001 2025-08-06,20:56:30.000,218,11044264,-795,0,1754513789,13114.652769529996,214.73969106000004,54169.28755992 2025-08-06,20:56:31.000,218,11044248,-795,0,1754513790,13114.672978459996,214.7960841000022,54169.3853796 2025-08-06,20:56:32.000,218,11044298,-795,0,1754513791,13114.7672868,214.73264193000068,54169.16179176 2025-08-06,20:56:33.000,218,11044258,-795,0,1754513792,13114.72686894,214.75378931999876,54169.036023600005 2025-08-06,20:56:34.000,218,11044276,-795,0,1754513793,13114.774023109996,214.69034715000453,54169.00807512001 2025-08-06,20:56:35.000,218,11044199,-795,0,1754513794,13114.67971476999,214.7114945400026,54168.62378352001 2025-08-06,20:56:36.000,218,11044265,-795,0,1754513795,13114.740341559991,214.6832980199979,54168.630770640004 2025-08-06,20:56:37.000,218,11044256,-795,0,1754513796,13114.720132629991,214.7114945400026,54168.630770640004 2025-08-06,20:56:38.000,218,11044251,-795,0,1754513797,13114.800968349991,214.6973962800039,54169.02903648001 2025-08-06,20:56:39.000,218,11044267,-795,0,1754513798,13114.5651975,214.50002064,54169.19672736001 2025-08-06,20:56:40.000,218,11044247,-795,0,1754513799,13114.807704660001,214.62690498000302,54169.24563720001 2025-08-06,20:56:41.000,218,11044268,-795,0,1754513800,13114.821177279991,214.5987084599983,54168.87531984 2025-08-06,20:56:42.000,218,11044252,-795,0,1754513801,13114.787495730001,214.5846101999996,54168.868332720005 2025-08-06,20:56:43.000,218,11044238,-795,0,1754513802,13114.821177279991,214.5987084599983,54168.90326832 2025-08-06,20:56:44.000,218,11044279,-795,0,1754513803,13114.854858829996,214.5493645500028,54168.58884792 2025-08-06,20:56:45.000,218,11044260,-795,0,1754513804,13114.7672868,214.5987084599983,54168.365260080005 2025-08-06,20:56:46.000,218,11044301,-795,0,1754513805,13114.895276689997,214.63395411000238,54168.81243576001 2025-08-06,20:56:47.000,218,11044253,-795,0,1754513806,13114.848122520001,214.67624888999853,54168.80544864 2025-08-06,20:56:48.000,218,11044275,-795,0,1754513807,13114.969376100002,214.61985585000366,54169.01506224 2025-08-06,20:56:49.000,218,11044292,-795,0,1754513808,13114.976112409997,214.59165932999895,54169.09192056 2025-08-06,20:56:50.000,218,11044281,-795,0,1754513809,13114.962639789992,214.5846101999996,54168.87531984 2025-08-06,20:56:51.000,218,11044215,-795,0,1754513810,13114.942430859992,214.63395411000238,54168.819422880006 2025-08-06,20:56:52.000,218,11044308,-755,0,1754513811,13115.003057649992,214.59165932999895,54168.84038424001 2025-08-06,20:56:53.000,218,11044270,-795,0,1754513812,13115.164729089993,214.70444541000325,54168.86134560001 2025-08-06,20:56:54.000,218,11044304,-795,0,1754513813,13115.083893369992,214.63395411000238,54168.6167964 2025-08-06,20:56:55.000,218,11044270,-795,0,1754513814,13115.016530269997,214.63395411000238,54168.78448728 2025-08-06,20:56:56.000,218,11044251,-795,0,1754513815,13115.137783849998,214.63395411000238,54168.938203920006 2025-08-06,20:56:57.000,218,11044297,-795,0,1754513816,13115.171465400002,214.66919975999917,54168.99410088 2025-08-06,20:56:58.000,218,11044232,-795,0,1754513817,13115.164729089993,214.64100324000174,54168.87531984 2025-08-06,20:56:59.000,218,11044188,-795,0,1754513818,13114.915485619997,214.83837887999834,54168.91025544001 2025-08-06,20:57:00.000,218,11044279,-795,0,1754513819,13115.117574919997,214.65510150000046,54168.819422880006 2025-08-06,20:57:01.000,218,11044233,-795,0,1754513820,13115.083893369992,214.7114945400026,54168.81243576001 2025-08-06,20:57:02.000,218,11044267,-795,0,1754513821,13115.124311229993,214.71854367000196,54168.8962812 2025-08-06,20:57:03.000,218,11044253,-795,0,1754513822,13115.157992779998,214.7749367100041,54168.87531984 2025-08-06,20:57:04.000,218,11044268,-795,0,1754513823,13115.151256470002,214.78903497000283,54168.917242560005 2025-08-06,20:57:05.000,218,11044253,-795,0,1754513824,13115.110838610002,214.8101823600009,54168.82641 2025-08-06,20:57:06.000,218,11044290,-795,0,1754513825,13115.218619569998,214.80313323000155,54168.90326832 2025-08-06,20:57:07.000,218,11044282,-795,0,1754513826,13115.238828499998,214.76788758000475,54168.91025544001 2025-08-06,20:57:08.000,218,11044292,-795,0,1754513827,13115.265773739993,214.78903497000283,54168.88929408001 2025-08-06,20:57:09.000,218,11044273,-795,0,1754513828,13115.75752436999,214.34493977999955,54168.917242560005 2025-08-06,20:57:10.000,218,11044247,-795,0,1754513829,13115.077157059997,214.72559280000132,54168.770513040006 2025-08-06,20:57:11.000,218,11044281,-795,0,1754513830,13115.252301119988,214.78198584000347,54168.819422880006 2025-08-06,20:57:12.000,218,11044272,-795,0,1754513831,13115.420708869999,214.85247714000434,54169.04301072 2025-08-06,20:57:13.000,218,11044244,-795,0,1754513832,13115.285982669993,214.7960841000022,54169.00807512001 2025-08-06,20:57:14.000,218,11044271,-795,0,1754513833,13115.440917799999,214.831329749999,54169.04999784 2025-08-06,20:57:15.000,218,11044300,-795,0,1754513834,13115.346609459993,214.7960841000022,54168.67269336001 2025-08-06,20:57:16.000,218,11044281,-795,0,1754513835,13115.413972559989,214.8101823600009,54168.66570624 2025-08-06,20:57:17.000,218,11044210,-795,0,1754513836,13115.454390419989,214.83837887999834,54168.86134560001 2025-08-06,20:57:18.000,218,11044278,-795,0,1754513837,13115.548698759994,214.82428061999963,54168.95217816 2025-08-06,20:57:19.000,218,11044254,-795,0,1754513838,13115.609325549995,214.8454280099977,54169.00807512001 2025-08-06,20:57:20.000,218,11044258,-795,0,1754513839,13115.649743409995,214.78198584000347,54168.917242560005 2025-08-06,20:57:21.000,218,11044266,-795,0,1754513840,13115.710370199995,214.8595262700037,54169.12685616001 2025-08-06,20:57:22.000,218,11044278,-795,0,1754513841,13115.811414849995,214.87362453000242,54169.14781752001 2025-08-06,20:57:23.000,218,11044267,-795,0,1754513842,13115.8450964,214.9088701799992,54169.09192056 2025-08-06,20:57:24.000,218,11044276,-795,0,1754513843,13115.88551426,214.831329749999,54168.82641 2025-08-06,20:57:25.000,218,11044273,-795,0,1754513844,13115.85856901999,214.82428061999963,54168.69365472001 2025-08-06,20:57:26.000,218,11044281,-795,0,1754513845,13116.343583339993,215.2049336400014,54168.8962812 2025-08-06,20:57:27.000,218,11044292,-795,0,1754513846,13116.020240459991,214.8595262700037,54168.966152400004 2025-08-06,20:57:28.000,218,11044275,-795,0,1754513847,13116.202120829992,214.8454280099977,54169.14781752001 2025-08-06,20:57:29.000,218,11044271,-795,0,1754513848,13116.215593449997,214.88067366000178,54169.26659856001 2025-08-06,20:57:30.000,218,11044242,-795,0,1754513849,13116.289692860002,214.8454280099977,54169.49717352 2025-08-06,20:57:31.000,218,11044275,-795,0,1754513850,13116.276220239997,214.88067366000178,54169.1408304 2025-08-06,20:57:32.000,218,11044286,-795,0,1754513851,13116.323374409993,214.87362453000242,54169.30852128 2025-08-06,20:57:33.000,218,11044252,-795,0,1754513852,13116.437891679998,214.8595262700037,54169.00807512001 2025-08-06,20:57:34.000,218,11044303,-795,0,1754513853,13116.498518469998,214.76788758000475,54169.02903648001 2025-08-06,20:57:35.000,218,11044257,-795,0,1754513854,13116.478309539998,214.78198584000347,54169.09192056 2025-08-06,20:57:36.000,218,11044285,-795,0,1754513855,13116.572617879989,214.81723149000027,54169.252624320005 2025-08-06,20:57:37.000,218,11044293,-795,0,1754513856,13116.613035739989,214.7960841000022,54169.32948264 2025-08-06,20:57:38.000,218,11044262,-795,0,1754513857,13118.869699589988,215.18378625000332,54170.00024616 2025-08-06,20:57:39.000,218,11044284,-795,0,1754513858,13116.559145259998,214.72559280000132,54169.65089016001 2025-08-06,20:57:40.000,218,11044273,-795,0,1754513859,13116.680398839999,214.8101823600009,54169.28755992 2025-08-06,20:57:41.000,218,11044278,-795,0,1754513860,13116.700607769999,214.78903497000283,54169.28755992 2025-08-06,20:57:42.000,218,11044283,-795,0,1754513861,13116.848806589995,214.8101823600009,54169.105894800006 2025-08-06,20:57:43.000,218,11044303,-795,0,1754513862,13116.869015519995,214.80313323000155,54169.16179176 2025-08-06,20:57:44.000,218,11044303,-795,0,1754513863,13116.88248814,214.7960841000022,54169.350444 2025-08-06,20:57:45.000,218,11044307,-795,0,1754513864,13116.85554289999,214.7749367100041,54169.21768872 2025-08-06,20:57:46.000,218,11044248,-795,0,1754513865,13116.81512503999,214.81723149000027,54169.19672736001 2025-08-06,20:57:47.000,218,11044274,-795,0,1754513866,13117.010478029995,214.831329749999,54169.755696960005 2025-08-06,20:57:48.000,218,11044304,-795,0,1754513867,13117.091313749996,214.85247714000434,54169.77665832001 2025-08-06,20:57:49.000,218,11044316,-795,0,1754513868,13117.138467919991,214.8947719200005,54169.5949932 2025-08-06,20:57:50.000,218,11044289,-795,0,1754513869,13117.111522679996,214.8947719200005,54169.2107016 2025-08-06,20:57:51.000,218,11044321,-795,0,1754513870,13117.1249953,214.95116496000264,54169.22467584001 2025-08-06,20:57:52.000,218,11044276,-795,0,1754513871,13117.00374172,215.12739321000117,54169.18275312 2025-08-06,20:57:53.000,218,11044326,-795,0,1754513872,13117.286666740001,214.958214090002,54169.57403184 2025-08-06,20:57:54.000,218,11044272,-795,0,1754513873,13117.428129250002,214.93001757000457,54169.58101896001 2025-08-06,20:57:55.000,218,11044313,-795,0,1754513874,13117.259721499991,214.9934597399988,54169.33646976 2025-08-06,20:57:56.000,218,11044298,-795,0,1754513875,13117.367502460002,215.04985278000095,54169.79063256 2025-08-06,20:57:57.000,218,11044312,-795,0,1754513876,13117.401184009992,215.07100016999902,54169.825568160006 2025-08-06,20:57:58.000,218,11044278,-795,0,1754513877,13117.542646519993,215.12739321000117,54169.71377424 2025-08-06,20:57:59.000,218,11044261,-795,0,1754513878,13117.556119139997,215.1062458200031,54169.469225040004 2025-08-06,20:58:00.000,218,11044271,-795,0,1754513879,13117.596536999998,215.14854059999925,54169.64390304 2025-08-06,20:58:01.000,218,11044303,-795,0,1754513880,13117.697581649998,215.1062458200031,54169.657877280006 2025-08-06,20:58:02.000,218,11044289,-795,0,1754513881,13117.731263199988,215.1414914699999,54169.83255528 2025-08-06,20:58:03.000,218,11044297,-795,0,1754513882,13117.825571539994,215.12034408000181,54170.00723328 2025-08-06,20:58:04.000,218,11044314,-795,0,1754513883,13117.872725709989,215.03575452000223,54170.16793704 2025-08-06,20:58:05.000,218,11044266,-795,0,1754513884,13117.859253089999,215.12034408000181,54169.86749088001 2025-08-06,20:58:06.000,218,11044314,-795,0,1754513885,13117.886198329994,215.16263885999797,54170.160949920006 2025-08-06,20:58:07.000,218,11044300,-795,0,1754513886,13117.967034049994,215.09214756000438,54169.86749088001 2025-08-06,20:58:08.000,218,11044312,-795,0,1754513887,13118.12196918,215.13444234000053,54169.706787120005 2025-08-06,20:58:09.000,218,11044300,-795,0,1754513888,13118.11523286999,215.1414914699999,54169.74870984001 2025-08-06,20:58:10.000,218,11044307,-795,0,1754513889,13118.12196918,215.12739321000117,54169.68582576 2025-08-06,20:58:11.000,218,11044316,-795,0,1754513890,13118.19606858999,215.1555897299986,54169.9094136 2025-08-06,20:58:12.000,218,11044313,-795,0,1754513891,13118.249959069995,215.14854059999925,54169.96531056001 2025-08-06,20:58:13.000,218,11044281,-795,0,1754513892,13118.714764459997,215.33181798000442,54170.40549912 2025-08-06,20:58:14.000,218,11044312,-795,0,1754513893,13118.32405848,215.21198277000076,54170.209859760005 2025-08-06,20:58:15.000,218,11044287,-795,0,1754513894,13118.351003719996,215.1696879900046,54170.19588552 2025-08-06,20:58:16.000,218,11044289,-795,0,1754513895,13118.492466229996,215.22608102999948,54169.89543936001 2025-08-06,20:58:17.000,218,11044274,-795,0,1754513896,13118.647401360002,215.21198277000076,54169.972297680004 2025-08-06,20:58:18.000,218,11044263,-795,0,1754513897,13118.674346599997,215.23313015999884,54169.96531056001 2025-08-06,20:58:19.000,218,11044316,-795,0,1754513898,13118.708028150002,215.2542775500042,54169.93037496 2025-08-06,20:58:20.000,218,11044303,-795,0,1754513899,13118.687819220002,215.24722842000483,54169.95832344 2025-08-06,20:58:21.000,218,11044292,-795,0,1754513900,13118.734973389997,215.26132668000355,54170.258769600005 2025-08-06,20:58:22.000,218,11044290,-795,0,1754513901,13118.836018039998,215.29657233000034,54170.53126728 2025-08-06,20:58:23.000,218,11044330,-795,0,1754513902,13118.883172209993,215.29657233000034,54170.62908696 2025-08-06,20:58:24.000,218,11044297,-795,0,1754513903,13118.950535309988,215.31771971999842,54170.57319 2025-08-06,20:58:25.000,218,11044298,-795,0,1754513904,13118.916853759998,215.27542494000227,54170.02120752 2025-08-06,20:58:26.000,218,11044292,-795,0,1754513905,13119.011162099989,215.34591624000313,54170.07011736 2025-08-06,20:58:27.000,218,11044234,-795,0,1754513906,13119.024634719994,215.16263885999797,54170.160949920006 2025-08-06,20:58:28.000,218,11044285,-795,0,1754513907,13119.044843649994,215.2683758100029,54170.24479536 2025-08-06,20:58:29.000,218,11044314,-795,0,1754513908,13119.13241567999,215.2683758100029,54170.328640800006 2025-08-06,20:58:30.000,218,11044310,-795,0,1754513909,13119.159360919999,215.31771971999842,54170.643061200004 2025-08-06,20:58:31.000,218,11044305,-795,0,1754513910,13119.159360919999,215.29657233000034,54170.68498392001 2025-08-06,20:58:32.000,218,11044296,-795,0,1754513911,13119.26040557,215.29657233000034,54170.86664904 2025-08-06,20:58:33.000,218,11044306,-795,0,1754513912,13118.24322276,215.46575144999952,54170.62908696 2025-08-06,20:58:34.000,218,11044314,-795,0,1754513913,13119.39513176999,215.3036214599997,54170.496331680006 2025-08-06,20:58:35.000,218,11044296,-795,0,1754513914,13119.267141879995,215.2683758100029,54170.05614312 2025-08-06,20:58:36.000,218,11044302,-795,0,1754513915,13119.368186529995,215.3036214599997,54170.23082112001 2025-08-06,20:58:37.000,218,11044318,-795,0,1754513916,13119.40186808,215.29657233000034,54170.20287264001 2025-08-06,20:58:38.000,218,11044304,-795,0,1754513917,13119.46249487,215.3036214599997,54170.51030592 2025-08-06,20:58:39.000,218,11044334,-795,0,1754513918,13119.529857969996,215.32476884999778,54170.86664904 2025-08-06,20:58:40.000,218,11044284,-795,0,1754513919,13119.529857969996,215.3670636300012,54170.87363616001 2025-08-06,20:58:41.000,218,11044322,-795,0,1754513920,13119.637638929991,215.32476884999778,54170.86664904 2025-08-06,20:58:42.000,218,11044309,-795,0,1754513921,13119.698265719991,215.31771971999842,54170.70594528001 2025-08-06,20:58:43.000,218,11044268,-795,0,1754513922,13119.664584170001,215.37411276000057,54170.60113848 2025-08-06,20:58:44.000,218,11044301,-795,0,1754513923,13119.738683579992,215.37411276000057,54170.4334476 2025-08-06,20:58:45.000,218,11044281,-795,0,1754513924,13119.799310369992,215.39526014999865,54170.32165368001 2025-08-06,20:58:46.000,218,11044289,-795,0,1754513925,13119.839728229992,215.37411276000057,54170.31466656 2025-08-06,20:58:47.000,218,11044266,-795,0,1754513926,13120.35168778999,215.42345667000336,54170.44742184001 2025-08-06,20:58:48.000,218,11044288,-795,0,1754513927,13119.940772879992,215.5996849200019,54170.98543008 2025-08-06,20:58:49.000,218,11044267,-795,0,1754513928,13120.156334799998,215.43050580000272,54171.08324976 2025-08-06,20:58:50.000,218,11044272,-795,0,1754513929,13120.237170519998,215.33886711000378,54170.85267480001 2025-08-06,20:58:51.000,218,11044286,-795,0,1754513930,13120.270852069989,215.34591624000313,54170.6779968 2025-08-06,20:58:52.000,218,11044341,-795,0,1754513931,13120.304533619994,215.3529653700025,54170.761842240005 2025-08-06,20:58:53.000,218,11044342,-795,0,1754513932,13120.425787199994,215.33181798000442,54170.57319 2025-08-06,20:58:54.000,218,11044305,-795,0,1754513933,13120.45946875,215.36001450000185,54170.65703544001 2025-08-06,20:58:55.000,218,11044334,-795,0,1754513934,13120.47294136999,215.37411276000057,54170.664022560006 2025-08-06,20:58:56.000,218,11044313,-795,0,1754513935,13120.607667569995,215.43050580000272,54170.94350736001 2025-08-06,20:58:57.000,218,11044251,-795,0,1754513936,13120.71544852999,215.36001450000185,54171.04132704001 2025-08-06,20:58:58.000,218,11044316,-795,0,1754513937,13120.78281163,215.36001450000185,54171.16010808001 2025-08-06,20:58:59.000,218,11044283,-795,0,1754513938,13120.82322949,215.3036214599997,54170.85966192 2025-08-06,20:59:00.000,218,11044300,-795,0,1754513939,13120.890592589996,215.33886711000378,54170.72690664 2025-08-06,20:59:01.000,218,11044265,-795,0,1754513940,13120.951219379996,215.31771971999842,54170.747868 2025-08-06,20:59:02.000,218,11044299,-795,0,1754513941,13121.025318790002,215.37411276000057,54170.85267480001 2025-08-06,20:59:03.000,218,11044282,-795,0,1754513942,13121.092681889997,215.34591624000313,54170.69895816 2025-08-06,20:59:04.000,218,11044294,-795,0,1754513943,13121.126363440002,215.39526014999865,54171.0273528 2025-08-06,20:59:05.000,218,11044312,-795,0,1754513944,13121.133099749997,215.43050580000272,54170.87363616001 2025-08-06,20:59:06.000,218,11044308,-795,0,1754513945,13121.254353329998,215.416407540004,54170.99241720001 2025-08-06,20:59:07.000,218,11044222,-795,0,1754513946,13121.81346705999,215.34591624000313,54171.02036568001 2025-08-06,20:59:08.000,218,11044300,-795,0,1754513947,13121.382343219993,215.38116188999993,54171.01337856 2025-08-06,20:59:09.000,218,11044312,-795,0,1754513948,13121.429497389989,215.40935841000464,54170.95049448001 2025-08-06,20:59:10.000,218,11044282,-795,0,1754513949,13121.436233699998,215.3529653700025,54170.8876104 2025-08-06,20:59:11.000,218,11044296,-795,0,1754513950,13121.503596799994,215.416407540004,54170.93652024 2025-08-06,20:59:12.000,218,11044323,-795,0,1754513951,13121.604641449994,215.38116188999993,54170.999404320006 2025-08-06,20:59:13.000,218,11044326,-795,0,1754513952,13121.67874086,215.39526014999865,54171.18106944 2025-08-06,20:59:14.000,218,11044296,-795,0,1754513953,13121.725895029995,215.37411276000057,54171.19504368 2025-08-06,20:59:15.000,218,11044270,-795,0,1754513954,13121.69894979,215.43050580000272,54170.929533120005 2025-08-06,20:59:16.000,218,11044305,-795,0,1754513955,13121.766312889995,215.33886711000378,54170.95049448001 2025-08-06,20:59:17.000,218,11044289,-795,0,1754513956,13121.83367598999,215.3036214599997,54170.96446872 2025-08-06,20:59:18.000,218,11044295,-795,0,1754513957,13121.887566469995,215.33181798000442,54171.06927552001 2025-08-06,20:59:19.000,218,11044315,-795,0,1754513958,13122.049237909996,215.26132668000355,54171.20901792001 2025-08-06,20:59:20.000,218,11044308,-795,0,1754513959,13121.96166588,215.31067058999906,54171.16010808001 2025-08-06,20:59:21.000,218,11044292,-795,0,1754513960,13122.00208374,215.3529653700025,54171.24395352 2025-08-06,20:59:22.000,218,11044284,-795,0,1754513961,13122.089655769996,215.3529653700025,54171.3417732 2025-08-06,20:59:23.000,218,11044239,-795,0,1754513962,13122.103128390001,215.38116188999993,54171.264914880005 2025-08-06,20:59:24.000,218,11044282,-795,0,1754513963,13122.136809939992,215.34591624000313,54171.18106944 2025-08-06,20:59:25.000,218,11044320,-795,0,1754513964,13122.049237909996,215.38116188999993,54170.82472632001 2025-08-06,20:59:26.000,218,11044318,-795,0,1754513965,13122.150282559996,215.32476884999778,54171.15312096 2025-08-06,20:59:27.000,218,11044293,-795,0,1754513966,13122.170491489996,215.36001450000185,54171.146133840004 2025-08-06,20:59:28.000,218,11044319,-795,0,1754513967,13122.237854589992,215.36001450000185,54171.313824720004 2025-08-06,20:59:29.000,218,11044287,-795,0,1754513968,13122.285008760002,215.36001450000185,54171.334786080006 2025-08-06,20:59:30.000,218,11044331,-795,0,1754513969,13122.311953999997,215.38116188999993,54171.56536104 2025-08-06,20:59:31.000,218,11044255,-795,0,1754513970,13122.291745069997,215.38116188999993,54171.40465728001 2025-08-06,20:59:32.000,218,11044317,-795,0,1754513971,13122.109864699996,215.2683758100029,54171.3417732 2025-08-06,20:59:33.000,218,11044301,-795,0,1754513972,13122.399526029993,215.39526014999865,54171.13914672001 2025-08-06,20:59:34.000,218,11044306,-795,0,1754513973,13122.365844480002,215.28952320000099,54171.04132704001 2025-08-06,20:59:35.000,218,11044292,-795,0,1754513974,13122.359108169992,215.29657233000034,54171.271902 2025-08-06,20:59:36.000,218,11044326,-795,0,1754513975,13122.318690309992,215.39526014999865,54171.383695920005 2025-08-06,20:59:37.000,218,11044306,-795,0,1754513976,13122.520779609993,215.22608102999948,54171.57234816001 2025-08-06,20:59:38.000,218,11044284,-795,0,1754513977,13122.574670089998,215.1696879900046,54171.502476960006 2025-08-06,20:59:39.000,218,11044256,-795,0,1754513978,13122.581406399993,215.21903190000012,54171.74702616 2025-08-06,20:59:40.000,218,11044287,-795,0,1754513979,13122.594879019998,215.16263885999797,54171.46754136 2025-08-06,20:59:41.000,218,11044257,-795,0,1754513980,13122.675714739999,215.21903190000012,54171.43959288 2025-08-06,20:59:42.000,218,11044314,-795,0,1754513981,13122.776759389999,215.1696879900046,54171.29985048 2025-08-06,20:59:43.000,218,11044305,-795,0,1754513982,13122.83738618,215.13444234000053,54171.37670880001 2025-08-06,20:59:44.000,218,11044317,-795,0,1754513983,13122.864331419994,215.09919669000374,54171.481515600004 2025-08-06,20:59:45.000,218,11044318,-795,0,1754513984,13122.803704629994,215.1696879900046,54171.39767016 2025-08-06,20:59:46.000,218,11044306,-795,0,1754513985,13122.924958209995,215.17673712000396,54171.53741256 2025-08-06,20:59:47.000,218,11044277,-795,0,1754513986,13122.99905762,215.12034408000181,54171.670167840006 2025-08-06,20:59:48.000,218,11044340,-795,0,1754513987,13122.95863976,215.18378625000332,54171.59330952001 2025-08-06,20:59:49.000,218,11044292,-795,0,1754513988,13123.01926655,215.23313015999884,54171.80292312 2025-08-06,20:59:50.000,218,11044365,-795,0,1754513989,13123.106838579995,215.19788451000204,54171.59330952001 2025-08-06,20:59:51.000,218,11044314,-795,0,1754513990,13123.14052013,215.21198277000076,54171.313824720004 2025-08-06,20:59:52.000,218,11044286,-795,0,1754513991,13123.255037399991,215.22608102999948,54171.502476960006 2025-08-06,20:59:53.000,218,11044275,-795,0,1754513992,13123.335873119991,215.21903190000012,54171.74702616 2025-08-06,20:59:54.000,218,11044287,-795,0,1754513993,13123.329136809996,215.22608102999948,54171.73305192 2025-08-06,20:59:55.000,218,11044314,-795,0,1754513994,13123.288718949996,215.19788451000204,54171.50946408 2025-08-06,20:59:56.000,218,11044291,-795,0,1754513995,13123.409972529997,215.24722842000483,54171.89375568 2025-08-06,20:59:57.000,218,11044287,-795,0,1754513996,13123.470599319997,215.23313015999884,54171.92869128001 2025-08-06,20:59:58.000,218,11044302,-795,0,1754513997,13123.558171349992,215.23313015999884,54171.767987520005 2025-08-06,20:59:59.000,218,11044307,-795,0,1754513998,13123.605325520002,215.22608102999948,54171.80292312 2025-08-06,21:00:00.000,218,11044318,-795,0,1754513999,13123.612061829997,215.21198277000076,54171.48850272 2025-08-06,21:00:01.000,218,11044315,-795,0,1754514000,13123.686161240003,215.21198277000076,54171.57933528 2025-08-06,21:00:02.000,218,11044329,-795,0,1754514001,13123.827623749989,215.2049336400014,54171.91471704 2025-08-06,21:00:03.000,218,11044288,-795,0,1754514002,13123.820887439993,215.1696879900046,54171.84484584 2025-08-06,21:00:04.000,218,11044318,-795,0,1754514003,13123.827623749989,215.1414914699999,54171.80292312 2025-08-06,21:00:05.000,218,11044301,-795,0,1754514004,13123.827623749989,215.22608102999948,54171.935678400005 2025-08-06,21:00:06.000,218,11044310,-795,0,1754514005,13123.874777919998,215.22608102999948,54172.04747232001 2025-08-06,21:00:07.000,218,11044330,-795,0,1754514006,13123.928668399989,215.2542775500042,54171.84484584 2025-08-06,21:00:08.000,218,11044310,-795,0,1754514007,13124.002767809994,215.23313015999884,54171.767987520005 2025-08-06,21:00:09.000,218,11044305,-795,0,1754514008,13124.11054876999,215.18378625000332,54171.78894888001 2025-08-06,21:00:10.000,218,11044321,-795,0,1754514009,13124.164439249995,215.21903190000012,54171.77497464 2025-08-06,21:00:11.000,218,11044321,-795,0,1754514010,13124.11054876999,215.1696879900046,54171.78894888001 2025-08-06,21:00:12.000,218,11044266,-795,0,1754514011,13125.168149439989,214.88772279000113,54171.87279432 2025-08-06,21:00:13.000,218,11044335,-795,0,1754514012,13123.362818360001,215.06395103999967,54171.970614 2025-08-06,21:00:14.000,218,11044335,-795,0,1754514013,13124.35979224,215.19083538000268,54172.271060160005 2025-08-06,21:00:15.000,218,11044310,-755,0,1754514014,13124.35305592999,215.17673712000396,54172.13830488 2025-08-06,21:00:16.000,218,11044319,-795,0,1754514015,13124.35305592999,215.19788451000204,54172.32695712 2025-08-06,21:00:17.000,218,11044330,-795,0,1754514016,13124.521463680001,215.1414914699999,54171.76100040001 2025-08-06,21:00:18.000,218,11044311,-795,0,1754514017,13124.561881540001,215.16263885999797,54171.767987520005 2025-08-06,21:00:19.000,218,11044307,-795,0,1754514018,13124.656189879992,215.09919669000374,54171.78196176001 2025-08-06,21:00:20.000,218,11044317,-795,0,1754514019,13124.474309509991,215.37411276000057,54171.886768560005 2025-08-06,21:00:21.000,218,11044303,-795,0,1754514020,13124.635980949992,215.12034408000181,54171.90772992001 2025-08-06,21:00:22.000,218,11044310,-795,0,1754514021,13124.737025599992,215.12739321000117,54172.16625336001 2025-08-06,21:00:23.000,218,11044343,-795,0,1754514022,13124.824597630002,215.12034408000181,54172.39682832 2025-08-06,21:00:24.000,218,11044329,-795,0,1754514023,13124.878488109993,215.12739321000117,54172.54355784 2025-08-06,21:00:25.000,218,11044314,-795,0,1754514024,13124.871751799998,215.13444234000053,54172.005549600006 2025-08-06,21:00:26.000,218,11044337,-795,0,1754514025,13124.999741689993,215.16263885999797,54171.9007428 2025-08-06,21:00:27.000,218,11044311,-795,0,1754514026,13125.080577409994,215.1696879900046,54171.99157536 2025-08-06,21:00:28.000,218,11044307,-795,0,1754514027,13125.067104789989,215.16263885999797,54171.87978144001 2025-08-06,21:00:29.000,218,11044314,-795,0,1754514028,13125.147940509989,215.26132668000355,54172.02651096001 2025-08-06,21:00:30.000,218,11044331,-795,0,1754514029,13125.174885749999,215.2049336400014,54172.14529200001 2025-08-06,21:00:31.000,218,11044295,-795,0,1754514030,13125.215303609999,215.28952320000099,54172.52259648 2025-08-06,21:00:32.000,218,11044345,-795,0,1754514031,13125.33655719,215.31771971999842,54172.6343904 2025-08-06,21:00:33.000,218,11044299,-795,0,1754514032,13125.39044766999,215.32476884999778,54172.78111992 2025-08-06,21:00:34.000,218,11044336,-795,0,1754514033,13125.43760184,215.33886711000378,54172.36189272001 2025-08-06,21:00:35.000,218,11044300,-795,0,1754514034,13125.43086552999,215.3670636300012,54172.01952384 2025-08-06,21:00:36.000,218,11044325,-795,0,1754514035,13125.484756009995,215.416407540004,54172.152279120004 2025-08-06,21:00:37.000,218,11044302,-795,0,1754514036,13124.225066039995,215.17673712000396,54172.103369280005 2025-08-06,21:00:38.000,218,11044325,-795,0,1754514037,13125.626218519996,215.43050580000272,54172.27804728 2025-08-06,21:00:39.000,218,11044305,-795,0,1754514038,13125.666636379996,215.44460406000144,54172.68330024 2025-08-06,21:00:40.000,218,11044314,-795,0,1754514039,13125.693581619991,215.45870232000016,54172.83002976 2025-08-06,21:00:41.000,218,11044321,-715,0,1754514040,13125.787889959996,215.48689884000487,54172.844004000006 2025-08-06,21:00:42.000,218,11044288,-795,0,1754514041,13125.895670919992,215.43755493000208,54172.83701688001 2025-08-06,21:00:43.000,218,11044365,-795,0,1754514042,13125.942825090002,215.44460406000144,54172.64137752 2025-08-06,21:00:44.000,218,11044369,-795,0,1754514043,13125.996715569992,215.4516531900008,54172.45272528001 2025-08-06,21:00:45.000,218,11044342,-795,0,1754514044,13125.963034020002,215.47280057999888,54172.2500988 2025-08-06,21:00:46.000,218,11044334,-795,0,1754514045,13125.976506639992,215.49394797000423,54172.01253672 2025-08-06,21:00:47.000,218,11044291,-795,0,1754514046,13126.185332249988,215.50804623000295,54172.494648 2025-08-06,21:00:48.000,218,11044304,-795,0,1754514047,13126.293113209998,215.52919362000102,54172.97675928 2025-08-06,21:00:49.000,218,11044318,-795,0,1754514048,13126.165123319988,215.50804623000295,54172.955797919996 2025-08-06,21:00:50.000,218,11044320,-795,0,1754514049,13126.353739999999,215.53624275000038,54172.96278504001 2025-08-06,21:00:51.000,218,11044329,-795,0,1754514050,13126.434575719999,215.48689884000487,54172.676313120006 2025-08-06,21:00:52.000,218,11044299,-795,0,1754514051,13126.5558293,215.47984970999823,54172.7042616 2025-08-06,21:00:53.000,218,11044345,-795,0,1754514052,13126.61645609,215.48689884000487,54172.71823584001 2025-08-06,21:00:54.000,218,11044313,-795,0,1754514053,13126.724237049995,215.49394797000423,54172.64137752 2025-08-06,21:00:55.000,218,11044291,-795,0,1754514054,13126.724237049995,215.50804623000295,54172.41778968 2025-08-06,21:00:56.000,218,11044322,-795,0,1754514055,13126.71750074,215.44460406000144,54172.844004000006 2025-08-06,21:00:57.000,218,11044335,-795,0,1754514056,13126.980216830001,215.52214449000166,54173.11650168 2025-08-06,21:00:58.000,218,11044335,-795,0,1754514057,13127.047579929997,215.5150953600023,54173.291179679996 2025-08-06,21:00:59.000,218,11044301,-795,0,1754514058,13127.087997789997,215.52919362000102,54173.16541152 2025-08-06,21:01:00.000,218,11044297,-795,0,1754514059,13127.155360889992,215.47984970999823,54172.93483656001 2025-08-06,21:01:01.000,218,11044273,-795,0,1754514060,13127.195778749992,215.5009971000036,54172.941823680005 2025-08-06,21:01:02.000,218,11044283,-795,0,1754514061,13127.323768640003,215.52214449000166,54173.060604720005 2025-08-06,21:01:03.000,218,11044345,-795,0,1754514062,13127.431549599998,215.5150953600023,54172.97675928 2025-08-06,21:01:04.000,218,11044292,-795,0,1754514063,13127.465231149989,215.50804623000295,54172.87195248 2025-08-06,21:01:05.000,218,11044348,-795,0,1754514064,13127.498912699994,215.57148840000445,54173.09554032 2025-08-06,21:01:06.000,218,11044303,-795,0,1754514065,13127.62690258999,215.57148840000445,54173.228295600005 2025-08-06,21:01:07.000,218,11044325,-795,0,1754514066,13127.70773830999,215.54329187999974,54173.347076640006 2025-08-06,21:01:08.000,218,11044301,-795,0,1754514067,13127.78857402999,215.53624275000038,54173.19336 2025-08-06,21:01:09.000,218,11044313,-795,0,1754514068,13127.546066869989,215.7970605599985,54173.27021832001 2025-08-06,21:01:10.000,218,11044357,-795,0,1754514069,13127.87614606,215.60673405000125,54173.158424400004 2025-08-06,21:01:11.000,218,11044338,-795,0,1754514070,13127.943509159995,215.62788143999933,54173.31912816001 2025-08-06,21:01:12.000,218,11044364,-795,0,1754514071,13128.09844429,215.7124709999989,54173.37502512 2025-08-06,21:01:13.000,218,11044351,-795,0,1754514072,13128.219697870001,215.71952012999827,54173.347076640006 2025-08-06,21:01:14.000,218,11044379,-795,0,1754514073,13128.186016319996,215.73361839000427,54173.58463872001 2025-08-06,21:01:15.000,218,11044313,-795,0,1754514074,13128.172543699991,215.7124709999989,54173.37502512 2025-08-06,21:01:16.000,218,11044319,-795,0,1754514075,13128.307269899997,215.7265692600049,54173.47983192 2025-08-06,21:01:17.000,218,11044300,-715,0,1754514076,13128.354424069992,215.75476578000234,54173.158424400004 2025-08-06,21:01:18.000,218,11044363,-795,0,1754514077,13128.482413960002,215.69132361000084,54173.54970312 2025-08-06,21:01:19.000,218,11044316,-795,0,1754514078,13128.529568129998,215.6983727400002,54173.55669024001 2025-08-06,21:01:20.000,218,11044308,-795,0,1754514079,13128.569985989998,215.7265692600049,54173.55669024001 2025-08-06,21:01:21.000,218,11044325,-795,0,1754514080,13128.684503259989,215.71952012999827,54173.5776516 2025-08-06,21:01:22.000,218,11044305,-795,0,1754514081,13128.772075289999,215.7265692600049,54173.780278080005 2025-08-06,21:01:23.000,218,11044297,-795,0,1754514082,13128.93374673,215.76886404000106,54173.81521368 2025-08-06,21:01:24.000,218,11044347,-795,0,1754514083,13128.96742827999,215.7970605599985,54173.77329096001 2025-08-06,21:01:25.000,218,11044362,-795,0,1754514084,13128.9135378,215.80410968999786,54173.65450992001 2025-08-06,21:01:26.000,218,11044317,-795,0,1754514085,13129.715158689993,215.90279751000344,54173.291179679996 2025-08-06,21:01:27.000,218,11044355,-795,0,1754514086,13129.142572339995,215.78296229999978,54173.54970312 2025-08-06,21:01:28.000,218,11044320,-795,0,1754514087,13129.304243779996,215.77591317000042,54173.87111064001 2025-08-06,21:01:29.000,218,11044340,-795,0,1754514088,13129.452442599992,215.7618149100017,54173.90604624 2025-08-06,21:01:30.000,218,11044342,-795,0,1754514089,13129.506333079997,215.76886404000106,54173.9270076 2025-08-06,21:01:31.000,218,11044341,-795,0,1754514090,13129.499596770002,215.76886404000106,54174.08771136001 2025-08-06,21:01:32.000,218,11044297,-795,0,1754514091,13129.668004519997,215.74066752000363,54174.10867272001 2025-08-06,21:01:33.000,218,11044321,-795,0,1754514092,13129.721895000002,215.7618149100017,54173.98989168001 2025-08-06,21:01:34.000,218,11044310,-795,0,1754514093,13129.876830129993,215.70542186999955,54173.9270076 2025-08-06,21:01:35.000,218,11044310,-795,0,1754514094,13129.870093819998,215.70542186999955,54173.59861296 2025-08-06,21:01:36.000,218,11044356,-795,0,1754514095,13129.964402159989,215.69132361000084,54173.73835536 2025-08-06,21:01:37.000,218,11044332,-795,0,1754514096,13130.031765259999,215.6983727400002,54174.12264696 2025-08-06,21:01:38.000,218,11044318,-795,0,1754514097,13130.092392049999,215.8252570800032,54174.05976288001 2025-08-06,21:01:39.000,218,11044332,-795,0,1754514098,13130.21364563,215.9098466400028,54174.0318144 2025-08-06,21:01:40.000,218,11044300,-795,0,1754514099,13130.33489921,216.0085344600011,54174.297324959996 2025-08-06,21:01:41.000,218,11044301,-795,0,1754514100,13130.49657065,216.01558359000046,54174.31828632 2025-08-06,21:01:42.000,218,11044318,-795,0,1754514101,13130.644769469996,215.98033794000366,54174.24841512 2025-08-06,21:01:43.000,218,11044325,-795,0,1754514102,13130.739077810002,215.96623967999767,54174.10867272001 2025-08-06,21:01:44.000,218,11044318,-795,0,1754514103,13130.833386149992,215.92394490000152,54174.02482728 2025-08-06,21:01:45.000,218,11044288,-795,0,1754514104,13130.712132569992,215.93804316000023,54173.60560008001 2025-08-06,21:01:46.000,218,11044294,-795,0,1754514105,13131.048948069998,215.88165011999808,54174.27636360001 2025-08-06,21:01:47.000,218,11044285,-795,0,1754514106,13131.082629619988,215.85345360000065,54174.36020904 2025-08-06,21:01:48.000,218,11044341,-795,0,1754514107,13131.149992719998,215.86050273,54174.33924768 2025-08-06,21:01:49.000,218,11044318,-795,0,1754514108,13131.190410579999,215.8464044700013,54174.569822640005 2025-08-06,21:01:50.000,218,11044333,-795,0,1754514109,13131.136520099994,215.85345360000065,54174.54187416001 2025-08-06,21:01:51.000,218,11044349,-795,0,1754514110,13131.311664159999,215.83230621000257,54174.63969384001 2025-08-06,21:01:52.000,218,11044281,-795,0,1754514111,13131.45312667,215.83230621000257,54174.27636360001 2025-08-06,21:01:53.000,218,11044317,-795,0,1754514112,13131.46659928999,215.8464044700013,54174.353221920006 2025-08-06,21:01:54.000,218,11044308,-795,0,1754514113,13131.53396239,215.81820795000385,54174.32527344001 2025-08-06,21:01:55.000,218,11044328,-795,0,1754514114,13130.32816289999,215.08509842999774,54174.08072424 2025-08-06,21:01:56.000,218,11044343,-795,0,1754514115,13131.560907629995,215.8464044700013,54174.499951440004 2025-08-06,21:01:57.000,218,11044323,-795,0,1754514116,13131.60806179999,215.83230621000257,54174.57680976 2025-08-06,21:01:58.000,218,11044366,-795,0,1754514117,13131.75626062,215.80410968999786,54174.91917864 2025-08-06,21:01:59.000,218,11044339,-795,0,1754514118,13131.823623719996,215.78296229999978,54175.0100112 2025-08-06,21:02:00.000,218,11044321,-795,0,1754514119,13131.877514200001,215.8252570800032,54174.86328168 2025-08-06,21:02:01.000,218,11044317,-795,0,1754514120,13131.776469550001,215.91689577000216,54174.44405448001 2025-08-06,21:02:02.000,218,11044337,-795,0,1754514121,13132.005504089997,215.74066752000363,54174.57680976 2025-08-06,21:02:03.000,218,11044328,-795,0,1754514122,13132.032449329992,215.7124709999989,54174.5558484 2025-08-06,21:02:04.000,218,11044300,-795,0,1754514123,13132.113285049993,215.73361839000427,54174.5558484 2025-08-06,21:02:05.000,218,11044359,-795,0,1754514124,13132.086339809997,215.6983727400002,54174.49296432001 2025-08-06,21:02:06.000,218,11044357,-795,0,1754514125,13132.194120769993,215.69132361000084,54175.08686952 2025-08-06,21:02:07.000,218,11044350,-795,0,1754514126,13132.254747559993,215.70542186999955,54175.11481800001 2025-08-06,21:02:08.000,218,11044315,-795,0,1754514127,13132.335583279993,215.71952012999827,54175.29648312 2025-08-06,21:02:09.000,218,11044323,-795,0,1754514128,13132.281692799988,215.64197969999805,54174.91219152 2025-08-06,21:02:10.000,218,11044328,-795,0,1754514129,13132.268220179998,215.49394797000423,54174.63969384001 2025-08-06,21:02:11.000,218,11044342,-795,0,1754514130,13132.477045789994,215.5996849200019,54174.73052640001 2025-08-06,21:02:12.000,218,11044352,-795,0,1754514131,13132.470309479999,215.56443926999782,54174.72353928 2025-08-06,21:02:13.000,218,11044329,-795,0,1754514132,13132.497254719994,215.6137831800006,54174.6257196 2025-08-06,21:02:14.000,218,11044319,-795,0,1754514133,13132.65218985,215.59263579000253,54174.68161656001 2025-08-06,21:02:15.000,218,11044338,-795,0,1754514134,13132.638717229995,215.58558666000317,54175.023985440006 2025-08-06,21:02:16.000,218,11044373,-795,0,1754514135,13132.71281664,215.62788143999933,54175.2545604 2025-08-06,21:02:17.000,218,11044362,-795,0,1754514136,13132.81386129,215.6137831800006,54175.35238008001 2025-08-06,21:02:18.000,218,11044364,-795,0,1754514137,13132.82733390999,215.5996849200019,54175.01699832001 2025-08-06,21:02:19.000,218,11044248,-795,0,1754514138,13132.800388669995,215.6631270900034,54175.03097256 2025-08-06,21:02:20.000,218,11044317,-795,0,1754514139,13132.861015459996,215.64902883000468,54174.71655216 2025-08-06,21:02:21.000,218,11044303,-795,0,1754514140,13132.90816962999,215.67017622000276,54174.765462 2025-08-06,21:02:22.000,218,11044358,-795,0,1754514141,13133.002477969996,215.6631270900034,54174.856294560006 2025-08-06,21:02:23.000,218,11044360,-795,0,1754514142,13133.009214279991,215.7970605599985,54175.10783088 2025-08-06,21:02:24.000,218,11044389,-795,0,1754514143,13133.022686899996,215.74066752000363,54175.10084376 2025-08-06,21:02:25.000,218,11044330,-795,0,1754514144,13133.069841069992,215.71952012999827,54175.16372784001 2025-08-06,21:02:26.000,218,11044375,-795,0,1754514145,13133.184358339997,215.74066752000363,54175.051933920004 2025-08-06,21:02:27.000,218,11044299,-795,0,1754514146,13133.258457750002,215.78296229999978,54175.121805120005 2025-08-06,21:02:28.000,218,11044352,-795,0,1754514147,13133.339293470002,215.70542186999955,54175.10084376 2025-08-06,21:02:29.000,218,11044345,-795,0,1754514148,13133.325820849997,215.75476578000234,54175.023985440006 2025-08-06,21:02:30.000,218,11044344,-795,0,1754514149,13133.379711330002,215.81820795000385,54174.72353928 2025-08-06,21:02:31.000,218,11044355,-795,0,1754514150,13133.420129190003,215.83935534000193,54174.856294560006 2025-08-06,21:02:32.000,218,11044361,-795,0,1754514151,13133.541382769989,215.8111588200045,54175.26154752001 2025-08-06,21:02:33.000,218,11044326,-795,0,1754514152,13133.575064319994,215.77591317000042,54175.2545604 2025-08-06,21:02:34.000,218,11044398,-795,0,1754514153,13133.628954799999,215.7265692600049,54175.47116112 2025-08-06,21:02:35.000,218,11044387,-795,0,1754514154,13133.534646459993,215.73361839000427,54174.954114240005 2025-08-06,21:02:36.000,218,11044368,-795,0,1754514155,13133.642427419989,215.75476578000234,54175.003024080004 2025-08-06,21:02:37.000,218,11044293,-795,0,1754514156,13133.696317899994,215.6983727400002,54175.06590816001 2025-08-06,21:02:38.000,218,11044347,-795,0,1754514157,13133.777153619994,215.75476578000234,54174.91219152 2025-08-06,21:02:39.000,218,11044349,-795,0,1754514158,13133.75020838,215.78296229999978,54175.10783088 2025-08-06,21:02:40.000,218,11044342,-795,0,1754514159,13132.84754283999,217.1575426499985,54182.40937128 2025-08-06,21:02:41.000,218,11044407,-795,0,1754514160,13133.857989339995,215.67017622000276,54175.841478480004 2025-08-06,21:02:42.000,218,11044365,-795,0,1754514161,13133.857989339995,215.64197969999805,54175.240586160005 2025-08-06,21:02:43.000,218,11044332,-795,0,1754514162,13133.86472564999,215.55739013999846,54175.27552176 2025-08-06,21:02:44.000,218,11044312,-795,0,1754514163,13133.90514350999,215.49394797000423,54175.219624800004 2025-08-06,21:02:45.000,218,11044299,-795,0,1754514164,13133.777153619994,215.50804623000295,54174.98904984 2025-08-06,21:02:46.000,218,11044336,-795,0,1754514165,13133.817571479995,215.52214449000166,54175.0100112 2025-08-06,21:02:47.000,218,11044326,-795,0,1754514166,13133.8310441,215.48689884000487,54175.23359904001 2025-08-06,21:02:48.000,218,11044343,-795,0,1754514167,13133.89167089,215.46575144999952,54175.2545604 2025-08-06,21:02:49.000,218,11044371,-795,0,1754514168,13133.938825059995,215.52214449000166,54175.27552176 2025-08-06,21:02:50.000,218,11044322,-795,0,1754514169,13133.85125303,215.3036214599997,54175.35238008001 2025-08-06,21:02:51.000,218,11044310,-795,0,1754514170,13133.736735759994,215.5009971000036,54175.28250888001 2025-08-06,21:02:52.000,218,11044371,-795,0,1754514171,13133.76368099999,215.42345667000336,54175.03795968 2025-08-06,21:02:53.000,218,11044343,-795,0,1754514172,13133.79062624,215.3670636300012,54175.08686952 2025-08-06,21:02:54.000,218,11044315,-795,0,1754514173,13133.72326313999,215.31067058999906,54175.051933920004 2025-08-06,21:02:55.000,218,11044365,-795,0,1754514174,13133.649163729999,215.32476884999778,54174.98904984 2025-08-06,21:02:56.000,218,11044359,-795,0,1754514175,13133.649163729999,215.3529653700025,54174.94712712001 2025-08-06,21:02:57.000,218,11044368,-795,0,1754514176,13133.568328009998,215.33181798000442,54175.240586160005 2025-08-06,21:02:58.000,218,11044367,-795,0,1754514177,13133.709790519999,215.2683758100029,54175.41526416 2025-08-06,21:02:59.000,218,11044325,-795,0,1754514178,13133.669372659999,215.28952320000099,54175.191676320006 2025-08-06,21:03:00.000,218,11044337,-795,0,1754514179,13133.669372659999,215.22608102999948,54175.023985440006 2025-08-06,21:03:01.000,218,11044330,-795,0,1754514180,13133.595273249994,215.19083538000268,54174.737513520005 2025-08-06,21:03:02.000,218,11044335,-795,0,1754514181,13133.676108969994,215.13444234000053,54174.8702688 2025-08-06,21:03:03.000,218,11044325,-795,0,1754514182,13133.224776199997,215.09919669000374,54175.0798824 2025-08-06,21:03:04.000,218,11044345,-795,0,1754514183,13133.554855389993,215.07804929999838,54175.11481800001 2025-08-06,21:03:05.000,218,11044318,-795,0,1754514184,13133.474019669993,215.0569019100003,54174.97507560001 2025-08-06,21:03:06.000,218,11044370,-795,0,1754514185,13133.568328009998,215.0428036500016,54175.08686952 2025-08-06,21:03:07.000,218,11044378,-795,0,1754514186,13133.561591699989,215.03575452000223,54175.45019976001 2025-08-06,21:03:08.000,218,11044358,-795,0,1754514187,13133.561591699989,215.0216562600035,54175.23359904001 2025-08-06,21:03:09.000,218,11044355,-795,0,1754514188,13133.521173839988,215.02870539000287,54175.15674072 2025-08-06,21:03:10.000,218,11044400,-795,0,1754514189,13133.467283359998,214.94411583000328,54174.74450064 2025-08-06,21:03:11.000,218,11044310,-795,0,1754514190,13133.467283359998,214.97936148000008,54174.71655216 2025-08-06,21:03:12.000,218,11044379,-795,0,1754514191,13133.487492289998,214.93001757000457,54174.87725592001 2025-08-06,21:03:13.000,218,11044359,-795,0,1754514192,13133.514437529993,214.93001757000457,54175.003024080004 2025-08-06,21:03:14.000,218,11044363,-795,0,1754514193,13133.554855389993,214.90182104999985,54175.003024080004 2025-08-06,21:03:15.000,218,11044331,-795,0,1754514194,13133.352766089993,214.9088701799992,54174.835333200004 2025-08-06,21:03:16.000,218,11044359,-795,0,1754514195,13133.447074429998,214.90182104999985,54175.10783088 2025-08-06,21:03:17.000,218,11044294,-795,0,1754514196,13133.143940479997,214.90182104999985,54174.786423360005 2025-08-06,21:03:18.000,218,11044374,-795,0,1754514197,13133.575064319994,214.8454280099977,54174.84930744001 2025-08-06,21:03:19.000,218,11044394,-795,0,1754514198,13133.521173839988,214.7467401899994,54174.618732480005 2025-08-06,21:03:20.000,218,11044360,-795,0,1754514199,13133.541382769989,214.71854367000196,54174.5558484 2025-08-06,21:03:21.000,218,11044349,-795,0,1754514200,13133.507701219998,214.6480523700011,54174.61174536001 2025-08-06,21:03:22.000,218,11044332,-795,0,1754514201,13133.534646459993,214.5846101999996,54175.051933920004 2025-08-06,21:03:23.000,218,11044328,-795,0,1754514202,13133.467283359998,214.5846101999996,54174.97507560001 2025-08-06,21:03:24.000,218,11044353,-795,0,1754514203,13133.426865499998,214.57756107000023,54175.24757328 2025-08-06,21:03:25.000,218,11044335,-795,0,1754514204,13133.332557159993,214.50002064,54175.10783088 2025-08-06,21:03:26.000,218,11044326,-795,0,1754514205,13133.420129190003,214.4647749900032,54174.91219152 2025-08-06,21:03:27.000,218,11044371,-795,0,1754514206,13133.352766089993,214.44362759999785,54174.63969384001 2025-08-06,21:03:28.000,218,11044330,-795,0,1754514207,13133.467283359998,214.38723456000298,54174.70257792 2025-08-06,21:03:29.000,218,11044384,-795,0,1754514208,13133.386447639998,214.3660871700049,54174.6955908 2025-08-06,21:03:30.000,218,11044367,-795,0,1754514209,13133.433601809993,214.28149760999804,54174.688603680006 2025-08-06,21:03:31.000,218,11044322,-795,0,1754514210,13133.305611919997,214.23215370000253,54174.765462 2025-08-06,21:03:32.000,218,11044388,-795,0,1754514211,13133.312348229992,214.14756414000294,54174.77943624001 2025-08-06,21:03:33.000,218,11044369,-795,0,1754514212,13133.251721439992,214.19690804999846,54175.09385664001 2025-08-06,21:03:34.000,218,11044330,-795,0,1754514213,13133.265194059997,214.14756414000294,54174.97507560001 2025-08-06,21:03:35.000,218,11044311,-795,0,1754514214,13133.130467859992,214.12641675000486,54174.89123016 2025-08-06,21:03:36.000,218,11044380,-795,0,1754514215,13133.164149409997,214.08412197000143,54174.43008024 2025-08-06,21:03:37.000,218,11044345,-715,0,1754514216,13133.150676789992,214.07002371000272,54174.51392568001 2025-08-06,21:03:38.000,218,11044354,-795,0,1754514217,13133.116995240001,214.04887632000464,54174.56283552001 2025-08-06,21:03:39.000,218,11044327,-795,0,1754514218,13133.029423209991,214.01363067000057,54174.499951440004 2025-08-06,21:03:40.000,218,11044373,-795,0,1754514219,13132.281692799988,213.73871460000373,54174.51392568001 2025-08-06,21:03:41.000,218,11044315,-795,0,1754514220,13132.79365236,214.14051501000358,54174.94712712001 2025-08-06,21:03:42.000,218,11044351,-795,0,1754514221,13132.948587489991,214.07707284000207,54175.121805120005 2025-08-06,21:03:43.000,218,11044350,-715,0,1754514222,13132.87448808,214.07002371000272,54175.06590816001 2025-08-06,21:03:44.000,218,11044365,-795,0,1754514223,13132.881224389996,214.04887632000464,54174.91219152 2025-08-06,21:03:45.000,218,11044371,-715,0,1754514224,13132.77344343,214.041827189998,54174.24841512 2025-08-06,21:03:46.000,218,11044374,-795,0,1754514225,13132.85427915,213.99953241000185,54174.353221920006 2025-08-06,21:03:47.000,218,11044335,-795,0,1754514226,13132.83407022,213.99953241000185,54174.36719616 2025-08-06,21:03:48.000,218,11044373,-795,0,1754514227,13132.82733390999,214.06297458000336,54174.34623480001 2025-08-06,21:03:49.000,218,11044359,-795,0,1754514228,13132.83407022,213.97838502000377,54174.34623480001 2025-08-06,21:03:50.000,218,11044354,-795,0,1754514229,13132.80712497999,213.98543415000313,54174.73052640001 2025-08-06,21:03:51.000,218,11044356,-795,0,1754514230,13132.80712497999,213.95018849999906,54174.786423360005 2025-08-06,21:03:52.000,218,11044368,-795,0,1754514231,13132.81386129,213.95723762999842,54174.800397599996 2025-08-06,21:03:53.000,218,11044332,-795,0,1754514232,13132.901433319996,213.88674633000483,54174.58379688 2025-08-06,21:03:54.000,218,11044349,-795,0,1754514233,13133.002477969996,213.83740242000204,54174.59777112 2025-08-06,21:03:55.000,218,11044345,-795,0,1754514234,13132.90816962999,213.85150068000075,54174.066750000005 2025-08-06,21:03:56.000,218,11044411,-795,0,1754514235,13133.036159520001,213.81625503000396,54174.10867272001 2025-08-06,21:03:57.000,218,11044365,-795,0,1754514236,13133.083313689996,213.8444515500014,54174.15758256001 2025-08-06,21:03:58.000,218,11044397,-795,0,1754514237,13131.069156999998,214.80313323000155,54173.996878800004 2025-08-06,21:03:59.000,218,11044407,-795,0,1754514238,13133.285402989997,213.76691112000117,54174.75847488001 2025-08-06,21:04:00.000,218,11044358,-795,0,1754514239,13133.312348229992,213.7457637300031,54174.91219152 2025-08-06,21:04:01.000,218,11044372,-795,0,1754514240,13133.346029779997,213.75281286000245,54174.82834608001 2025-08-06,21:04:02.000,218,11044384,-795,0,1754514241,13133.379711330002,213.71756720999838,54174.58379688 2025-08-06,21:04:03.000,218,11044371,-795,0,1754514242,13133.433601809993,213.6964198200003,54174.50693856 2025-08-06,21:04:04.000,218,11044312,-795,0,1754514243,13133.500964909988,213.73166547000437,54174.36719616 2025-08-06,21:04:05.000,218,11044375,-795,0,1754514244,13133.507701219998,213.72461633999774,54174.22745376001 2025-08-06,21:04:06.000,218,11044366,-795,0,1754514245,13133.507701219998,213.76691112000117,54174.21347952 2025-08-06,21:04:07.000,218,11044369,-795,0,1754514246,13133.595273249994,213.7810093799999,54174.64668096 2025-08-06,21:04:08.000,218,11044374,-795,0,1754514247,13133.74347206999,213.7951076399986,54174.84232032 2025-08-06,21:04:09.000,218,11044369,-795,0,1754514248,13133.777153619994,213.80215676999796,54175.10783088 2025-08-06,21:04:10.000,218,11044342,-795,0,1754514249,13133.84451671999,213.81625503000396,54174.75148776 2025-08-06,21:04:11.000,218,11044328,-795,0,1754514250,13133.76368099999,213.83035329000268,54174.59078400001 2025-08-06,21:04:12.000,218,11044374,-795,0,1754514251,13133.84451671999,213.90084459000354,54174.63969384001 2025-08-06,21:04:13.000,218,11044362,-795,0,1754514252,13133.898407199995,213.91494285000226,54174.70956504001 2025-08-06,21:04:14.000,218,11044374,-795,0,1754514253,13133.857989339995,213.9924832800025,54174.36719616 2025-08-06,21:04:16.000,218,11044365,-795,0,1754514255,13133.91187982,214.09822023000015,54174.86328168 2025-08-06,21:04:17.000,218,11044333,-795,0,1754514256,13133.98597922999,214.09822023000015,54174.98904984 2025-08-06,21:04:18.000,218,11044371,-795,0,1754514257,13133.98597922999,214.1052693599995,54175.17770208 2025-08-06,21:04:19.000,218,11044326,-795,0,1754514258,13133.979242919995,214.08412197000143,54174.91219152 2025-08-06,21:04:20.000,218,11044358,-795,0,1754514259,13133.92535243999,214.0911711000008,54174.77244912 2025-08-06,21:04:21.000,218,11044291,-795,0,1754514260,13133.97250661,214.14051501000358,54174.84930744001 2025-08-06,21:04:22.000,218,11044357,-795,0,1754514261,13133.979242919995,214.1546132700023,54174.905204400005 2025-08-06,21:04:23.000,218,11044383,-795,0,1754514262,13133.99271554,214.16166240000166,54174.75148776 2025-08-06,21:04:24.000,218,11044362,-795,0,1754514263,13134.0331334,214.2392028300019,54175.12879224 2025-08-06,21:04:25.000,218,11044416,-795,0,1754514264,13134.00618815999,214.27444847999868,54175.09385664001 2025-08-06,21:04:26.000,218,11044368,-795,0,1754514265,13133.96577029999,214.3026450000034,54174.81437184 2025-08-06,21:04:27.000,218,11044353,-795,0,1754514266,13134.04660601999,214.28149760999804,54174.954114240005 2025-08-06,21:04:28.000,218,11044361,-795,0,1754514267,13133.959033989995,214.38723456000298,54175.09385664001 2025-08-06,21:04:29.000,218,11044388,-795,0,1754514268,13134.10723280999,214.3378906500002,54175.18468920001 2025-08-06,21:04:30.000,218,11044371,-795,0,1754514269,13134.94253524999,214.86657540000306,54174.96110136 2025-08-06,21:04:31.000,218,11044351,-795,0,1754514270,13134.07355126,214.42952933999914,54175.08686952 2025-08-06,21:04:32.000,218,11044336,-755,0,1754514271,13134.201541149996,214.50002064,54175.26154752001 2025-08-06,21:04:33.000,218,11044362,-795,0,1754514272,13134.228486389991,214.52821716000471,54175.38032856001 2025-08-06,21:04:34.000,218,11044384,-795,0,1754514273,13134.295849490001,214.5987084599983,54175.387315680004 2025-08-06,21:04:35.000,218,11044328,-795,0,1754514274,13134.255431630001,214.57756107000023,54175.23359904001 2025-08-06,21:04:36.000,218,11044373,-795,0,1754514275,13134.295849490001,214.62690498000302,54174.80738472001 2025-08-06,21:04:37.000,218,11044351,-795,0,1754514276,13134.302585799996,214.49297151000064,54175.21263768001 2025-08-06,21:04:38.000,218,11044400,-795,0,1754514277,13134.383421519997,214.5987084599983,54175.20565056 2025-08-06,21:04:39.000,218,11044412,-795,0,1754514278,13134.491202479992,214.63395411000238,54175.34539296 2025-08-06,21:04:40.000,218,11044359,-795,0,1754514279,13134.491202479992,214.69034715000453,54175.22661192 2025-08-06,21:04:41.000,218,11044351,-795,0,1754514280,13134.605719749998,214.6973962800039,54175.3244316 2025-08-06,21:04:42.000,218,11044392,-795,0,1754514281,13134.814545359994,214.72559280000132,54175.7087232 2025-08-06,21:04:43.000,218,11044375,-795,0,1754514282,13134.854963219994,214.71854367000196,54175.66680048001 2025-08-06,21:04:44.000,218,11044377,-795,0,1754514283,13134.834754289994,214.7467401899994,54175.41526416 2025-08-06,21:04:45.000,218,11044351,-795,0,1754514284,13134.929062629999,214.72559280000132,54175.121805120005 2025-08-06,21:04:46.000,218,11044358,-795,0,1754514285,13134.834754289994,214.76083844999812,54174.87725592001 2025-08-06,21:04:47.000,218,11044401,-795,0,1754514286,13135.097470379995,214.78198584000347,54175.31744448 2025-08-06,21:04:48.000,218,11044340,-795,0,1754514287,13135.17156979,214.82428061999963,54175.31744448 2025-08-06,21:04:49.000,218,11044406,-795,0,1754514288,13135.319768609996,214.80313323000155,54175.58994216 2025-08-06,21:04:50.000,218,11044380,-795,0,1754514289,13135.366922779991,214.87362453000242,54175.6039164 2025-08-06,21:04:51.000,218,11044418,-795,0,1754514290,13135.474703740001,214.93706670000392,54175.70173608 2025-08-06,21:04:52.000,218,11044351,-795,0,1754514291,13135.488176359991,214.95116496000264,54175.51308384 2025-08-06,21:04:53.000,218,11044394,-795,0,1754514292,13135.474703740001,215.02870539000287,54175.555006560004 2025-08-06,21:04:54.000,218,11044348,-795,0,1754514293,13135.710474589992,214.63395411000238,54175.43622552 2025-08-06,21:04:55.000,218,11044384,-795,0,1754514294,13135.501648979996,214.90182104999985,54175.3244316 2025-08-06,21:04:56.000,218,11044384,-795,0,1754514295,13135.609429939992,215.02870539000287,54175.48513536 2025-08-06,21:04:57.000,218,11044394,-795,0,1754514296,13135.683529349997,215.01460713000415,54175.506096720004 2025-08-06,21:04:58.000,218,11044372,-795,0,1754514297,13135.676793040002,215.08509842999774,54175.58295504 2025-08-06,21:04:59.000,218,11044390,-795,0,1754514298,13135.750892449993,215.14854059999925,54175.862439840006 2025-08-06,21:05:00.000,218,11044362,-795,0,1754514299,13135.798046620002,215.31067058999906,54175.93929816 2025-08-06,21:05:01.000,218,11044344,-795,0,1754514300,13135.851937099993,215.40935841000464,54175.79955576 2025-08-06,21:05:02.000,218,11044375,-795,0,1754514301,13135.932772819993,215.4516531900008,54175.7785944 2025-08-06,21:05:03.000,218,11044368,-795,0,1754514302,13136.000135919989,215.43755493000208,54175.49212248 2025-08-06,21:05:04.000,218,11044353,-795,0,1754514303,13136.006872229998,215.49394797000423,54175.506096720004 2025-08-06,21:05:05.000,218,11044355,-795,0,1754514304,13136.1887526,215.44460406000144,54176.02314360001 2025-08-06,21:05:06.000,218,11044367,-795,0,1754514305,13136.1887526,215.47984970999823,54175.85545272001 2025-08-06,21:05:07.000,218,11044374,-795,0,1754514306,13136.276324629995,215.44460406000144,54175.87641408 2025-08-06,21:05:08.000,218,11044342,-795,0,1754514307,13136.32347879999,215.5009971000036,54176.21878296001 2025-08-06,21:05:09.000,218,11044354,-795,0,1754514308,13136.3908419,215.54329187999974,54176.33057688 2025-08-06,21:05:10.000,218,11044333,-795,0,1754514309,13136.458204999995,215.5996849200019,54176.14192464 2025-08-06,21:05:11.000,218,11044394,-795,0,1754514310,13136.478413929995,215.60673405000125,54175.99519512 2025-08-06,21:05:12.000,218,11044325,-795,0,1754514311,13136.54577702999,215.62788143999933,54175.7785944 2025-08-06,21:05:13.000,218,11044375,-795,0,1754514312,13136.640085369996,215.60673405000125,54175.88340120001 2025-08-06,21:05:14.000,218,11044379,-795,0,1754514313,13136.734393710001,215.67722535000212,54176.07205344001 2025-08-06,21:05:15.000,218,11044345,-795,0,1754514314,13137.239616959989,215.2401792899982,54176.07205344001 2025-08-06,21:05:16.000,218,11044406,-795,0,1754514315,13136.761338949997,215.6983727400002,54175.95327240001 2025-08-06,21:05:17.000,218,11044382,-795,0,1754514316,13136.848910979992,215.73361839000427,54176.27467992 2025-08-06,21:05:18.000,218,11044380,-795,0,1754514317,13136.909537769992,215.75476578000234,54176.393460960004 2025-08-06,21:05:19.000,218,11044393,-795,0,1754514318,13137.024055039998,215.8252570800032,54176.27467992 2025-08-06,21:05:20.000,218,11044371,-795,0,1754514319,13137.098154449988,215.85345360000065,54176.13493752 2025-08-06,21:05:21.000,218,11044389,-795,0,1754514320,13137.253089579994,215.81820795000385,54175.9183368 2025-08-06,21:05:22.000,218,11044375,-795,0,1754514321,13137.306980059999,215.7265692600049,54175.75763304 2025-08-06,21:05:23.000,218,11044329,-795,0,1754514322,13137.48212411999,215.58558666000317,54175.90436256001 2025-08-06,21:05:24.000,218,11044367,-795,0,1754514323,13137.58990508,215.48689884000487,54176.07205344001 2025-08-06,21:05:25.000,218,11044384,-795,0,1754514324,13137.65053187,215.75476578000234,54176.10698904 2025-08-06,21:05:26.000,218,11044371,-795,0,1754514325,13137.657268179995,215.7970605599985,54176.20480872 2025-08-06,21:05:27.000,218,11044338,-795,0,1754514326,13137.637059249995,215.8252570800032,54176.162886 2025-08-06,21:05:28.000,218,11044364,-795,0,1754514327,13137.65053187,215.93099403000087,54176.3026284 2025-08-06,21:05:29.000,218,11044413,-795,0,1754514328,13137.475387809995,215.9450922899996,54176.12096328001 2025-08-06,21:05:30.000,218,11044355,-795,0,1754514329,13137.68421341999,215.86050273,54176.05109208001 2025-08-06,21:05:31.000,218,11044355,-795,0,1754514330,13137.73136759,215.7970605599985,54176.05109208001 2025-08-06,21:05:32.000,218,11044317,-795,0,1754514331,13137.738103899996,215.74771665000299,54175.96724664 2025-08-06,21:05:33.000,218,11044347,-795,0,1754514332,13137.76504913999,215.77591317000042,54176.162886 2025-08-06,21:05:34.000,218,11044399,-795,0,1754514333,13137.83241224,215.75476578000234,54176.25371856 2025-08-06,21:05:35.000,218,11044377,-795,0,1754514334,13137.886302719991,215.7618149100017,54176.631023040005 2025-08-06,21:05:36.000,218,11044408,-795,0,1754514335,13137.845884859991,215.79001142999914,54176.59608744 2025-08-06,21:05:37.000,218,11044337,-795,0,1754514336,13137.879566409996,215.78296229999978,54176.463332160005 2025-08-06,21:05:38.000,218,11044371,-795,0,1754514337,13137.960402129997,215.74771665000299,54176.27467992 2025-08-06,21:05:39.000,218,11044320,-795,0,1754514338,13138.027765229992,215.71952012999827,54176.21878296001 2025-08-06,21:05:40.000,218,11044360,-795,0,1754514339,13138.047974159992,215.70542186999955,54176.21179584 2025-08-06,21:05:41.000,218,11044337,-795,0,1754514340,13137.967138439992,215.69132361000084,54176.176860240004 2025-08-06,21:05:42.000,218,11044372,-795,0,1754514341,13138.041237849997,215.6983727400002,54176.35153824 2025-08-06,21:05:43.000,218,11044363,-795,0,1754514342,13138.088392019992,215.7124709999989,54176.56813896 2025-08-06,21:05:44.000,218,11044375,-795,0,1754514343,13138.175964050002,215.76886404000106,54176.896533600004 2025-08-06,21:05:45.000,218,11044392,-795,0,1754514344,13138.182700359997,215.75476578000234,54176.85461088 2025-08-06,21:05:46.000,218,11044381,-795,0,1754514345,13138.189436669993,215.75476578000234,54176.69390712001 2025-08-06,21:05:47.000,218,11044377,-795,0,1754514346,13138.256799770003,215.73361839000427,54176.21878296001 2025-08-06,21:05:48.000,218,11044336,-795,0,1754514347,13138.277008700003,215.76886404000106,54176.27467992 2025-08-06,21:05:49.000,218,11044380,-795,0,1754514348,13138.317426559988,215.79001142999914,54176.32358976 2025-08-06,21:05:50.000,218,11044349,-795,0,1754514349,13138.384789659998,215.74771665000299,54176.344551120004 2025-08-06,21:05:51.000,218,11044371,-795,0,1754514350,13138.371317039993,215.70542186999955,54176.33057688 2025-08-06,21:05:52.000,218,11044393,-795,0,1754514351,13138.404998589998,215.76886404000106,54176.81967528001 2025-08-06,21:05:53.000,218,11044369,-795,0,1754514352,13138.485834309999,215.74771665000299,54176.95243056 2025-08-06,21:05:54.000,218,11044358,-795,0,1754514353,13138.438680139989,215.77591317000042,54176.91050784001 2025-08-06,21:05:55.000,218,11044331,-795,0,1754514354,13138.391525969993,215.69132361000084,54176.43538368001 2025-08-06,21:05:56.000,218,11044395,-795,0,1754514355,13138.452152759994,215.71952012999827,54176.10698904 2025-08-06,21:05:57.000,218,11044367,-795,0,1754514356,13138.391525969993,215.74066752000363,54176.19083448001 2025-08-06,21:05:58.000,218,11044366,-795,0,1754514357,13138.62056050999,215.6983727400002,54176.33057688 2025-08-06,21:05:59.000,218,11044356,-795,0,1754514358,13138.60708789,215.69132361000084,54176.35852536001 2025-08-06,21:06:00.000,218,11044385,-795,0,1754514359,13138.60708789,215.68427448000148,54176.5471776 2025-08-06,21:06:01.000,218,11044339,-795,0,1754514360,13138.714868849995,215.58558666000317,54176.798713920005 2025-08-06,21:06:02.000,218,11044403,-795,0,1754514361,13138.714868849995,215.6137831800006,54176.896533600004 2025-08-06,21:06:03.000,218,11044342,-795,0,1754514362,13138.96411231999,215.3529653700025,54176.97339192 2025-08-06,21:06:04.000,218,11044402,-795,0,1754514363,13138.70813254,215.34591624000313,54176.51922912 2025-08-06,21:06:05.000,218,11044398,-795,0,1754514364,13138.68792361,215.4516531900008,54176.11397616 2025-08-06,21:06:06.000,218,11044400,-795,0,1754514365,13138.70139622999,215.46575144999952,54176.10000192001 2025-08-06,21:06:07.000,218,11044395,-795,0,1754514366,13138.74181408999,215.40935841000464,54176.08602768 2025-08-06,21:06:08.000,218,11044403,-795,0,1754514367,13138.72160515999,215.43050580000272,54176.19083448001 2025-08-06,21:06:09.000,218,11044364,-795,0,1754514368,13138.72834147,215.402309279998,54176.3724996 2025-08-06,21:06:10.000,218,11044403,-795,0,1754514369,13138.89001291,215.3882110199993,54176.81967528001 2025-08-06,21:06:11.000,218,11044338,-795,0,1754514370,13138.856331359995,215.32476884999778,54176.749804080006 2025-08-06,21:06:12.000,218,11044373,-795,0,1754514371,13138.89001291,215.2683758100029,54176.52621624001 2025-08-06,21:06:13.000,218,11044412,-795,0,1754514372,13138.86306766999,215.3036214599997,54176.3026284 2025-08-06,21:06:14.000,218,11044354,-795,0,1754514373,13138.896749219995,215.28247407000163,54176.26769280001 2025-08-06,21:06:15.000,218,11044379,-795,0,1754514374,13138.977584939996,215.26132668000355,54176.21878296001 2025-08-06,21:06:16.000,218,11044406,-795,0,1754514375,13138.937167079996,215.26132668000355,54176.10698904 2025-08-06,21:06:17.000,218,11044393,-795,0,1754514376,13139.01126649,215.2049336400014,54176.08602768 2025-08-06,21:06:18.000,218,11044393,-795,0,1754514377,13139.078629589996,215.21903190000012,54176.52621624001 2025-08-06,21:06:19.000,218,11044357,-635,0,1754514378,13139.071893280001,215.2049336400014,54176.74281696001 2025-08-06,21:06:20.000,218,11044397,-795,0,1754514379,13139.125783759991,215.17673712000396,54176.76377832 2025-08-06,21:06:21.000,218,11044384,-795,0,1754514380,13139.098838519996,215.08509842999774,54176.28166704 2025-08-06,21:06:22.000,218,11044408,-795,0,1754514381,13139.112311140001,215.02870539000287,54176.32358976 2025-08-06,21:06:23.000,218,11044371,-795,0,1754514382,13139.193146860001,215.09919669000374,54176.40743520001 2025-08-06,21:06:24.000,218,11044378,-795,0,1754514383,13139.260509959997,215.02870539000287,54176.27467992 2025-08-06,21:06:25.000,218,11044351,-795,0,1754514384,13139.267246269992,215.03575452000223,54176.14891176001 2025-08-06,21:06:26.000,218,11044407,-795,0,1754514385,13139.213355790002,215.04985278000095,54176.197821600006 2025-08-06,21:06:27.000,218,11044359,-795,0,1754514386,13138.977584939996,214.831329749999,54176.28865416001 2025-08-06,21:06:28.000,218,11044353,-795,0,1754514387,13139.375027230002,215.01460713000415,54176.40044808 2025-08-06,21:06:29.000,218,11044397,-795,0,1754514388,13139.381763539997,214.98641060999944,54176.631023040005 2025-08-06,21:06:30.000,218,11044382,-795,0,1754514389,13139.381763539997,215.03575452000223,54176.35852536001 2025-08-06,21:06:31.000,218,11044384,-795,0,1754514390,13139.381763539997,214.97231235000072,54176.295641280005 2025-08-06,21:06:32.000,218,11044384,-795,0,1754514391,13139.503017119998,214.97936148000008,54176.32358976 2025-08-06,21:06:33.000,218,11044382,-795,0,1754514392,13139.631007009993,214.90182104999985,54176.44935792 2025-08-06,21:06:34.000,218,11044354,-795,0,1754514393,13139.610798079993,214.93706670000392,54176.12096328001 2025-08-06,21:06:35.000,218,11044337,-795,0,1754514394,13139.624270699998,214.90182104999985,54176.42140944 2025-08-06,21:06:36.000,218,11044390,-795,0,1754514395,13139.422181399997,214.96526322000136,54175.98122088001 2025-08-06,21:06:37.000,218,11044355,-795,0,1754514396,13139.637743319989,214.9088701799992,54176.26769280001 2025-08-06,21:06:38.000,218,11044374,-795,0,1754514397,13139.698370109989,214.90182104999985,54176.33756400001 2025-08-06,21:06:39.000,218,11044389,-795,0,1754514398,13139.684897489999,214.86657540000306,54176.3724996 2025-08-06,21:06:40.000,218,11044369,-795,0,1754514399,13139.725315349999,214.86657540000306,54176.37948672 2025-08-06,21:06:41.000,218,11044370,-795,0,1754514400,13139.772469519994,214.8595262700037,54176.40743520001 2025-08-06,21:06:42.000,218,11044361,-795,0,1754514401,13139.833096309994,214.82428061999963,54176.42140944 2025-08-06,21:06:43.000,218,11044406,-795,0,1754514402,13139.81962368999,214.81723149000027,54176.35852536001 2025-08-06,21:06:44.000,218,11044380,-795,0,1754514403,13139.83983261999,214.8454280099977,54176.4773064 2025-08-06,21:06:45.000,218,11044384,-795,0,1754514404,13139.812887379994,214.82428061999963,54176.38647384001 2025-08-06,21:06:46.000,218,11044417,-795,0,1754514405,13139.792678449994,214.83837887999834,54176.344551120004 2025-08-06,21:06:47.000,218,11044355,-795,0,1754514406,13139.833096309994,214.76083844999812,54176.10000192001 2025-08-06,21:06:48.000,218,11044400,-795,0,1754514407,13139.833096309994,214.70444541000325,54176.35153824 2025-08-06,21:06:49.000,218,11044390,-795,0,1754514408,13139.913932029995,214.66919975999917,54176.463332160005 2025-08-06,21:06:50.000,218,11044413,-795,0,1754514409,13139.159465309996,214.72559280000132,54176.28166704 2025-08-06,21:06:51.000,218,11044393,-795,0,1754514410,13140.405682659992,214.76788758000475,54176.42839656 2025-08-06,21:06:52.000,218,11044389,-795,0,1754514411,13139.82636,214.67624888999853,54176.31660264001 2025-08-06,21:06:53.000,218,11044379,-795,0,1754514412,13139.954349889995,214.67624888999853,54176.463332160005 2025-08-06,21:06:54.000,218,11044374,-795,0,1754514413,13139.94761358,214.6832980199979,54176.45634504001 2025-08-06,21:06:55.000,218,11044361,-795,0,1754514414,13140.055394539995,214.6480523700011,54176.52621624001 2025-08-06,21:06:56.000,218,11044376,-795,0,1754514415,13139.96782251,214.65510150000046,54175.95327240001 2025-08-06,21:06:57.000,218,11044391,-795,0,1754514416,13140.095812399995,214.63395411000238,54176.27467992 2025-08-06,21:06:58.000,218,11044417,-795,0,1754514417,13140.16991181,214.60575758999767,54176.631023040005 2025-08-06,21:06:59.000,218,11044342,-795,0,1754514418,13140.16317549999,214.60575758999767,54176.56813896 2025-08-06,21:07:00.000,218,11044360,-795,0,1754514419,13140.10928502,214.6480523700011,54176.55416472001 2025-08-06,21:07:01.000,218,11044378,-795,0,1754514420,13140.18338442999,214.66919975999917,54176.45634504001 2025-08-06,21:07:02.000,218,11044387,-795,0,1754514421,13140.217065979996,214.71854367000196,54176.81268816 2025-08-06,21:07:03.000,218,11044373,-795,0,1754514422,13140.304638009991,214.72559280000132,54176.64499728 2025-08-06,21:07:04.000,218,11044419,-795,0,1754514423,13140.291165390001,214.72559280000132,54176.59608744 2025-08-06,21:07:05.000,218,11044402,-795,0,1754514424,13140.432627900002,214.71854367000196,54176.49128064 2025-08-06,21:07:06.000,218,11044363,-795,0,1754514425,13140.398946349997,214.75378931999876,54176.28865416001 2025-08-06,21:07:07.000,218,11044415,-795,0,1754514426,13140.425891589992,214.7114945400026,54176.48429352001 2025-08-06,21:07:08.000,218,11044345,-795,0,1754514427,13140.506727309992,214.71854367000196,54176.65897152 2025-08-06,21:07:09.000,218,11044395,-795,0,1754514428,13140.526936239992,214.6973962800039,54176.74281696001 2025-08-06,21:07:10.000,218,11044386,-795,0,1754514429,13140.553881480002,214.69034715000453,54176.81967528001 2025-08-06,21:07:11.000,218,11044421,-795,0,1754514430,13140.560617789997,214.75378931999876,54176.92448208 2025-08-06,21:07:12.000,218,11044392,-795,0,1754514431,13140.648189819993,214.72559280000132,54176.81268816 2025-08-06,21:07:13.000,218,11044399,-795,0,1754514432,13140.681871369998,214.7467401899994,54176.88255936 2025-08-06,21:07:14.000,218,11044383,-795,0,1754514433,13140.681871369998,214.73264193000068,54176.61006168 2025-08-06,21:07:15.000,218,11044337,-795,0,1754514434,13140.708816609993,214.7114945400026,54176.58910032 2025-08-06,21:07:16.000,218,11044365,-795,0,1754514435,13140.648189819993,214.73264193000068,54176.40743520001 2025-08-06,21:07:17.000,218,11044390,-795,0,1754514436,13140.681871369998,214.73264193000068,54176.679932880004 2025-08-06,21:07:18.000,218,11044370,-795,0,1754514437,13140.695343990003,214.7467401899994,54176.67294576001 2025-08-06,21:07:19.000,218,11044359,-795,0,1754514438,13140.755970779988,214.82428061999963,54176.98736616001 2025-08-06,21:07:20.000,218,11044402,-795,0,1754514439,13140.695343990003,215.0216562600035,54177.203966880006 2025-08-06,21:07:21.000,218,11044390,-795,0,1754514440,13140.809861259993,214.86657540000306,54177.02928888001 2025-08-06,21:07:22.000,218,11044379,-795,0,1754514441,13140.803124949998,214.8454280099977,54176.81967528001 2025-08-06,21:07:23.000,218,11044332,-795,0,1754514442,13140.816597569989,214.83837887999834,54176.63801016 2025-08-06,21:07:24.000,218,11044395,-795,0,1754514443,13140.776179709988,214.83837887999834,54176.631023040005 2025-08-06,21:07:25.000,218,11044385,-795,0,1754514444,13140.796388639988,214.85247714000434,54176.749804080006 2025-08-06,21:07:26.000,218,11044413,-795,0,1754514445,13140.755970779988,214.81723149000027,54176.8266624 2025-08-06,21:07:27.000,218,11044399,-795,0,1754514446,13140.729025539993,214.85247714000434,54176.798713920005 2025-08-06,21:07:28.000,218,11044369,-795,0,1754514447,13140.776179709988,214.80313323000155,54177.23890248 2025-08-06,21:07:29.000,218,11044413,-795,0,1754514448,13140.836806499989,214.80313323000155,54177.34370928001 2025-08-06,21:07:30.000,218,11044390,-795,0,1754514449,13140.836806499989,214.8101823600009,54177.134095680005 2025-08-06,21:07:31.000,218,11044374,-795,0,1754514450,13140.809861259993,214.76083844999812,54176.966404800005 2025-08-06,21:07:32.000,218,11044393,-795,0,1754514451,13140.729025539993,214.7749367100041,54176.66595864 2025-08-06,21:07:33.000,218,11044346,-795,0,1754514452,13140.796388639988,214.78198584000347,54176.76377832 2025-08-06,21:07:34.000,218,11044410,-795,0,1754514453,13140.823333879998,214.76083844999812,54177.05025024 2025-08-06,21:07:35.000,218,11044407,-795,0,1754514454,13140.809861259993,214.73969106000004,54177.12710856001 2025-08-06,21:07:36.000,218,11044405,-795,0,1754514455,13141.01868686999,215.0075580000048,54177.203966880006 2025-08-06,21:07:37.000,218,11044413,-795,0,1754514456,13140.931114839994,214.7467401899994,54177.48345168 2025-08-06,21:07:38.000,218,11044378,-795,0,1754514457,13140.937851149989,214.8101823600009,54177.637168320005 2025-08-06,21:07:39.000,218,11044352,-795,0,1754514458,13140.931114839994,214.8454280099977,54177.29479944001 2025-08-06,21:07:40.000,218,11044358,-795,0,1754514459,13140.910905909994,214.8595262700037,54177.085185840006 2025-08-06,21:07:41.000,218,11044434,-795,0,1754514460,13140.917642219989,214.9088701799992,54177.12710856001 2025-08-06,21:07:42.000,218,11044367,-795,0,1754514461,13140.904169599999,214.95116496000264,54176.98736616001 2025-08-06,21:07:43.000,218,11044367,-795,0,1754514462,13140.877224359989,215.04985278000095,54177.19697976001 2025-08-06,21:07:44.000,218,11044408,-795,0,1754514463,13141.173621999995,215.19083538000268,54177.5253744 2025-08-06,21:07:45.000,218,11044421,-795,0,1754514464,13141.005214249999,215.12739321000117,54177.47646456 2025-08-06,21:07:46.000,218,11044348,-795,0,1754514465,13141.005214249999,215.23313015999884,54177.686078160004 2025-08-06,21:07:47.000,218,11044339,-795,0,1754514466,13141.06584104,215.26132668000355,54177.74896224001 2025-08-06,21:07:48.000,218,11044341,-795,0,1754514467,13141.12646783,215.32476884999778,54177.57428424 2025-08-06,21:07:49.000,218,11044390,-795,0,1754514468,13141.08604997,215.31067058999906,54177.26685096 2025-08-06,21:07:50.000,218,11044403,-795,0,1754514469,13141.26793034,215.21903190000012,54177.39261912001 2025-08-06,21:07:51.000,218,11044427,-795,0,1754514470,13141.18035830999,215.37411276000057,54177.3157608 2025-08-06,21:07:52.000,218,11044393,-795,0,1754514471,13141.173621999995,215.416407540004,54177.48345168 2025-08-06,21:07:53.000,218,11044394,-795,0,1754514472,13141.3083482,215.45870232000016,54177.755949360006 2025-08-06,21:07:54.000,218,11044410,-795,0,1754514473,13141.36223867999,215.5009971000036,54177.79088496 2025-08-06,21:07:55.000,218,11044331,-795,0,1754514474,13141.315084509995,215.52919362000102,54178.070369760004 2025-08-06,21:07:56.000,218,11044341,-795,0,1754514475,13141.30161188999,215.52919362000102,54177.78389784 2025-08-06,21:07:57.000,218,11044364,-795,0,1754514476,13141.335293439995,215.5150953600023,54177.5253744 2025-08-06,21:07:58.000,218,11044416,-795,0,1754514477,13141.42960178,215.57148840000445,54177.49742592 2025-08-06,21:07:59.000,218,11044416,-795,0,1754514478,13141.463283329991,215.62083230999997,54177.60921984001 2025-08-06,21:08:00.000,218,11044386,-795,0,1754514479,13141.598009529996,215.56443926999782,54177.78389784 2025-08-06,21:08:01.000,218,11044403,-795,0,1754514480,13141.591273220001,215.6137831800006,54177.88171752 2025-08-06,21:08:02.000,218,11044413,-795,0,1754514481,13141.604745839992,215.5996849200019,54177.82582056001 2025-08-06,21:08:03.000,218,11044332,-795,0,1754514482,13141.739472039997,215.32476884999778,54178.0494084 2025-08-06,21:08:04.000,218,11044409,-795,0,1754514483,13141.604745839992,215.6631270900034,54178.12626672 2025-08-06,21:08:05.000,218,11044393,-795,0,1754514484,13141.645163699992,215.7618149100017,54177.99351144001 2025-08-06,21:08:06.000,218,11044401,-795,0,1754514485,13141.577800599996,215.6983727400002,54177.81184632 2025-08-06,21:08:07.000,218,11044391,-795,0,1754514486,13141.611482150001,215.71952012999827,54177.58127136001 2025-08-06,21:08:08.000,218,11044408,-795,0,1754514487,13141.631691080001,215.8252570800032,54177.83280768 2025-08-06,21:08:09.000,218,11044386,-795,0,1754514488,13141.685581559992,215.8111588200045,54178.02844704 2025-08-06,21:08:10.000,218,11044431,-795,0,1754514489,13141.712526800002,215.7970605599985,54178.021459920004 2025-08-06,21:08:11.000,218,11044317,-795,0,1754514490,13141.712526800002,215.93099403000087,54177.902678880004 2025-08-06,21:08:12.000,218,11044398,-795,0,1754514491,13141.692317870002,215.83935534000193,54178.23107352001 2025-08-06,21:08:13.000,218,11044392,-795,0,1754514492,13141.658636319997,215.85345360000065,54178.33588032 2025-08-06,21:08:14.000,218,11044422,-795,0,1754514493,13141.746208349992,215.85345360000065,54178.07735688 2025-08-06,21:08:15.000,218,11044399,-795,0,1754514494,13141.665372629992,215.88165011999808,54177.9795372 2025-08-06,21:08:16.000,218,11044417,-795,0,1754514495,13141.685581559992,215.86755185999937,54177.76293648 2025-08-06,21:08:17.000,218,11044422,-795,0,1754514496,13141.719263109997,215.86050273,54177.755949360006 2025-08-06,21:08:18.000,218,11044419,-795,0,1754514497,13141.800098829997,215.80410968999786,54178.1542152 2025-08-06,21:08:19.000,218,11044350,-795,0,1754514498,13141.746208349992,215.88165011999808,54178.10530536 2025-08-06,21:08:20.000,218,11044338,-795,0,1754514499,13141.719263109997,215.86050273,54177.9795372 2025-08-06,21:08:21.000,218,11044394,-795,0,1754514500,13141.665372629992,215.88165011999808,54178.23107352001 2025-08-06,21:08:22.000,218,11044412,-795,0,1754514501,13141.705790489992,215.88165011999808,54178.16818944 2025-08-06,21:08:23.000,218,11044397,-795,0,1754514502,13141.598009529996,215.86050273,54177.84678192001 2025-08-06,21:08:24.000,218,11044412,-795,0,1754514503,13141.786626209992,215.8464044700013,54178.01447280001 2025-08-06,21:08:25.000,218,11044390,-795,0,1754514504,13141.779889899997,215.83230621000257,54177.923640240006 2025-08-06,21:08:26.000,218,11044422,-795,0,1754514505,13141.739472039997,215.8252570800032,54177.79787208001 2025-08-06,21:08:27.000,218,11044350,-795,0,1754514506,13141.732735730002,215.86050273,54178.00049856 2025-08-06,21:08:28.000,218,11044383,-795,0,1754514507,13141.800098829997,215.85345360000065,54178.08434400001 2025-08-06,21:08:29.000,218,11044403,-795,0,1754514508,13141.833780380002,215.8464044700013,54178.07735688 2025-08-06,21:08:30.000,218,11044394,-795,0,1754514509,13141.672108940002,215.88165011999808,54178.39177728 2025-08-06,21:08:31.000,218,11044406,-795,0,1754514510,13141.779889899997,215.8464044700013,54178.1192796 2025-08-06,21:08:32.000,218,11044421,-795,0,1754514511,13141.853989310002,215.8252570800032,54178.13325384001 2025-08-06,21:08:33.000,218,11044421,-795,0,1754514512,13141.880934549998,215.79001142999914,54177.95158872 2025-08-06,21:08:34.000,218,11044427,-795,0,1754514513,13141.907879789993,215.92394490000152,54178.042421280006 2025-08-06,21:08:35.000,218,11044348,-795,0,1754514514,13141.894407170003,215.7618149100017,54178.02844704 2025-08-06,21:08:36.000,218,11044396,-795,0,1754514515,13141.894407170003,215.74066752000363,54177.853769040004 2025-08-06,21:08:37.000,218,11044392,-795,0,1754514516,13141.732735730002,215.8252570800032,54177.88171752 2025-08-06,21:08:38.000,218,11044428,-795,0,1754514517,13141.941561339998,215.73361839000427,54177.98652432 2025-08-06,21:08:39.000,218,11044396,-795,0,1754514518,13141.981979199998,215.75476578000234,54178.27998336001 2025-08-06,21:08:40.000,218,11044423,-795,0,1754514519,13142.083023849998,215.71952012999827,54178.11229248001 2025-08-06,21:08:41.000,218,11044394,-795,0,1754514520,13141.995451819988,215.69132361000084,54178.03543416001 2025-08-06,21:08:42.000,218,11044440,-795,0,1754514521,13142.049342299993,215.65607796000404,54177.72101376 2025-08-06,21:08:43.000,218,11044349,-795,0,1754514522,13142.029133369993,215.65607796000404,54177.74197512 2025-08-06,21:08:44.000,218,11044406,-795,0,1754514523,13142.096496469989,215.62083230999997,54177.95158872 2025-08-06,21:08:45.000,218,11044407,-795,0,1754514524,13142.069551229994,215.56443926999782,54177.9795372 2025-08-06,21:08:46.000,218,11044435,-795,0,1754514525,13142.069551229994,215.6349305699987,54177.77691072001 2025-08-06,21:08:47.000,218,11044433,-795,0,1754514526,13142.056078609989,215.60673405000125,54177.707039520006 2025-08-06,21:08:48.000,218,11044416,-795,0,1754514527,13142.143650639999,215.62788143999933,54178.1542152 2025-08-06,21:08:49.000,218,11044386,-795,0,1754514528,13142.27837683999,215.62788143999933,54178.1192796 2025-08-06,21:08:50.000,218,11044398,-795,0,1754514529,13142.31879469999,215.68427448000148,54177.99351144001 2025-08-06,21:08:51.000,218,11044405,-795,0,1754514530,13142.31879469999,215.68427448000148,54177.69306528 2025-08-06,21:08:52.000,218,11044398,-795,0,1754514531,13142.32553101,215.64902883000468,54177.51140016001 2025-08-06,21:08:53.000,218,11044398,-795,0,1754514532,13142.32553101,215.70542186999955,54177.72800088001 2025-08-06,21:08:54.000,218,11044411,-795,0,1754514533,13142.37942148999,215.65607796000404,54177.76293648 2025-08-06,21:08:55.000,218,11044420,-795,0,1754514534,13142.44678459,215.6631270900034,54177.902678880004 2025-08-06,21:08:56.000,218,11044408,-795,0,1754514535,13142.48720245,215.71952012999827,54177.95857584 2025-08-06,21:08:57.000,218,11044389,-795,0,1754514536,13142.58151078999,215.70542186999955,54178.17517656 2025-08-06,21:08:58.000,218,11044381,-795,0,1754514537,13142.554565549995,215.77591317000042,54177.93761448 2025-08-06,21:08:59.000,218,11044331,-795,0,1754514538,13142.66908282,215.6631270900034,54177.95857584 2025-08-06,21:09:00.000,218,11044415,-795,0,1754514539,13142.655610199996,215.47280057999888,54177.7699236 2025-08-06,21:09:01.000,218,11044415,-795,0,1754514540,13142.682555439991,215.71952012999827,54177.67909104001 2025-08-06,21:09:02.000,218,11044426,-795,0,1754514541,13142.64887389,215.68427448000148,54177.686078160004 2025-08-06,21:09:03.000,218,11044408,-795,0,1754514542,13142.722973299991,215.70542186999955,54177.72800088001 2025-08-06,21:09:04.000,218,11044403,-795,0,1754514543,13142.871172120002,215.71952012999827,54177.91665312001 2025-08-06,21:09:05.000,218,11044407,-795,0,1754514544,13142.925062599992,215.7618149100017,54178.2939576 2025-08-06,21:09:06.000,218,11044443,-795,0,1754514545,13142.918326289997,215.79001142999914,54178.03543416001 2025-08-06,21:09:07.000,218,11044322,-795,0,1754514546,13142.938535219997,215.81820795000385,54177.909666 2025-08-06,21:09:08.000,218,11044336,-795,0,1754514547,13143.026107249992,215.83935534000193,54177.84678192001 2025-08-06,21:09:09.000,218,11044402,-795,0,1754514548,13143.012634630002,215.83230621000257,54177.67909104001 2025-08-06,21:09:10.000,218,11044393,-795,0,1754514549,13143.133888210003,215.83230621000257,54177.64415544 2025-08-06,21:09:11.000,218,11044441,-795,0,1754514550,13141.806835139992,215.69132361000084,54177.5952456 2025-08-06,21:09:12.000,218,11044395,-795,0,1754514551,13143.174306069988,215.85345360000065,54177.83280768 2025-08-06,21:09:13.000,218,11044439,-795,0,1754514552,13143.214723929988,215.80410968999786,54177.95158872 2025-08-06,21:09:14.000,218,11044391,-795,0,1754514553,13143.335977509989,215.8252570800032,54178.27299624 2025-08-06,21:09:15.000,218,11044368,-795,0,1754514554,13143.302295959998,215.83230621000257,54178.091331120006 2025-08-06,21:09:16.000,218,11044425,-795,0,1754514555,13143.005898319992,216.07902576000197,54177.57428424 2025-08-06,21:09:17.000,218,11044405,-795,0,1754514556,13143.376395369989,215.7970605599985,54177.686078160004 2025-08-06,21:09:18.000,218,11044429,-795,0,1754514557,13143.47744001999,215.83230621000257,54177.72101376 2025-08-06,21:09:19.000,218,11044406,-795,0,1754514558,13143.47744001999,215.8464044700013,54177.82582056001 2025-08-06,21:09:20.000,218,11044398,-795,0,1754514559,13143.50438526,215.8464044700013,54177.89569176001 2025-08-06,21:09:21.000,218,11044380,-795,0,1754514560,13144.258851979997,215.60673405000125,54177.89569176001 2025-08-06,21:09:22.000,218,11044400,-795,0,1754514561,13143.450494779994,215.86755185999937,54178.0494084 2025-08-06,21:09:23.000,218,11044351,-795,0,1754514562,13143.54480312,215.8464044700013,54178.28697048 2025-08-06,21:09:24.000,218,11044469,-795,0,1754514563,13143.56501205,215.8464044700013,54178.03543416001 2025-08-06,21:09:25.000,218,11044419,-795,0,1754514564,13143.55827573999,215.8464044700013,54178.02844704 2025-08-06,21:09:26.000,218,11044407,-795,0,1754514565,13143.50438526,215.77591317000042,54177.518387280004 2025-08-06,21:09:27.000,218,11044416,-795,0,1754514566,13143.52459419,215.7618149100017,54177.637168320005 2025-08-06,21:09:28.000,218,11044439,-795,0,1754514567,13143.60542991,215.74066752000363,54177.88171752 2025-08-06,21:09:29.000,218,11044426,-795,0,1754514568,13143.63911145999,215.67722535000212,54177.93761448 2025-08-06,21:09:30.000,218,11044433,-795,0,1754514569,13143.612166219995,215.68427448000148,54177.91665312001 2025-08-06,21:09:31.000,218,11044398,-795,0,1754514570,13143.51785787999,215.62083230999997,54177.78389784 2025-08-06,21:09:32.000,218,11044389,-795,0,1754514571,13143.54480312,215.6137831800006,54178.08434400001 2025-08-06,21:09:33.000,218,11044437,-795,0,1754514572,13143.52459419,215.5785375300038,54177.909666 2025-08-06,21:09:34.000,218,11044417,-795,0,1754514573,13143.53806680999,215.56443926999782,54177.81184632 2025-08-06,21:09:35.000,218,11044416,-795,0,1754514574,13143.47744001999,215.52214449000166,54177.469477440005 2025-08-06,21:09:36.000,218,11044443,-795,0,1754514575,13143.41681322999,215.5009971000036,54177.32973504 2025-08-06,21:09:37.000,218,11044403,-795,0,1754514576,13143.423549539999,215.47280057999888,54177.61620696 2025-08-06,21:09:38.000,218,11044412,-795,0,1754514577,13143.39660429999,215.46575144999952,54177.755949360006 2025-08-06,21:09:39.000,218,11044381,-795,0,1754514578,13143.349450129994,215.39526014999865,54177.70005240001 2025-08-06,21:09:40.000,218,11044414,-795,0,1754514579,13143.335977509989,215.3882110199993,54177.63018120001 2025-08-06,21:09:41.000,218,11044400,-795,0,1754514580,13143.214723929988,215.33886711000378,54177.853769040004 2025-08-06,21:09:42.000,218,11044368,-795,0,1754514581,13143.302295959998,215.3670636300012,54177.56031000001 2025-08-06,21:09:43.000,218,11044425,-795,0,1754514582,13143.389867989994,215.2401792899982,54177.686078160004 2025-08-06,21:09:44.000,218,11044440,-795,0,1754514583,13143.160833449998,215.19788451000204,54177.203966880006 2025-08-06,21:09:45.000,218,11044375,-795,0,1754514584,13143.261878099998,215.26132668000355,54177.37864488 2025-08-06,21:09:46.000,218,11044440,-795,0,1754514585,13143.140624519998,215.24722842000483,54177.39261912001 2025-08-06,21:09:47.000,218,11044437,-795,0,1754514586,13143.140624519998,215.23313015999884,54177.518387280004 2025-08-06,21:09:48.000,218,11044420,-795,0,1754514587,13143.174306069988,215.2049336400014,54177.43454184 2025-08-06,21:09:49.000,218,11044412,-795,0,1754514588,13143.167569759993,215.1696879900046,54177.67909104001 2025-08-06,21:09:50.000,218,11044408,-795,0,1754514589,13143.093470350002,215.1696879900046,54177.7699236 2025-08-06,21:09:51.000,218,11044391,-795,0,1754514590,13143.005898319992,215.12739321000117,54177.49043880001 2025-08-06,21:09:52.000,218,11044379,-795,0,1754514591,13143.079997729998,215.1696879900046,54177.50441304 2025-08-06,21:09:53.000,218,11044431,-795,0,1754514592,13143.093470350002,215.1696879900046,54177.32973504 2025-08-06,21:09:54.000,218,11044386,-795,0,1754514593,13143.174306069988,215.12034408000181,54177.21794112 2025-08-06,21:09:55.000,218,11044403,-795,0,1754514594,13142.931798910002,214.73264193000068,54177.21794112 2025-08-06,21:09:56.000,218,11044430,-795,0,1754514595,13142.783600089992,214.62690498000302,54176.77775256 2025-08-06,21:09:57.000,218,11044420,-795,0,1754514596,13142.62866496,214.33084152000083,54176.798713920005 2025-08-06,21:09:58.000,218,11044405,-795,0,1754514597,13142.46699352,214.13346588000422,54176.80570104 2025-08-06,21:09:59.000,218,11044403,-795,0,1754514598,13142.26490422,213.78805850999925,54176.6170488 2025-08-06,21:10:00.000,218,11044418,-795,0,1754514599,13142.312058389994,213.82330416000332,54176.66595864 2025-08-06,21:10:01.000,218,11044408,-795,0,1754514600,13142.3861578,213.7951076399986,54176.58910032 2025-08-06,21:10:02.000,218,11044438,-795,0,1754514601,13142.44004827999,213.78805850999925,54176.35852536001 2025-08-06,21:10:03.000,218,11044400,-795,0,1754514602,13142.39963041999,213.77396025000053,54176.26070568 2025-08-06,21:10:04.000,218,11044389,-795,0,1754514603,13142.392894109995,213.73871460000373,54176.49826776 2025-08-06,21:10:05.000,218,11044399,-795,0,1754514604,13142.413103039995,213.73166547000437,54176.561151840004 2025-08-06,21:10:06.000,218,11044387,-795,0,1754514605,13142.312058389994,213.68937069000094,54176.44935792 2025-08-06,21:10:07.000,218,11044414,-795,0,1754514606,13142.332267319995,213.72461633999774,54176.76377832 2025-08-06,21:10:08.000,218,11044434,-795,0,1754514607,13142.34573994,213.7457637300031,54176.76377832 2025-08-06,21:10:09.000,218,11044385,-795,0,1754514608,13142.35921255999,213.71051807999902,54176.68692 2025-08-06,21:10:10.000,218,11044450,-795,0,1754514609,13142.28511315,213.73166547000437,54176.49826776 2025-08-06,21:10:11.000,218,11044387,-795,0,1754514610,13142.28511315,213.70346894999966,54176.31660264001 2025-08-06,21:10:12.000,218,11044426,-795,0,1754514611,13142.23795897999,213.6964198200003,54176.21878296001 2025-08-06,21:10:13.000,218,11044350,-795,0,1754514612,13142.190804809994,213.70346894999966,54176.4423708 2025-08-06,21:10:14.000,218,11044392,-795,0,1754514613,13142.204277429999,213.72461633999774,54176.463332160005 2025-08-06,21:10:15.000,218,11044413,-795,0,1754514614,13142.17733218999,213.70346894999966,54176.4773064 2025-08-06,21:10:16.000,218,11044413,-795,0,1754514615,13142.096496469989,213.81625503000396,54176.77076544001 2025-08-06,21:10:17.000,218,11044421,-795,0,1754514616,13142.136914329989,213.78805850999925,54176.81268816 2025-08-06,21:10:18.000,218,11044380,-795,0,1754514617,13142.076287539989,213.8585498100001,54176.68692 2025-08-06,21:10:19.000,218,11044431,-795,0,1754514618,13142.022397059998,213.8796971999982,54176.40044808 2025-08-06,21:10:20.000,218,11044412,-795,0,1754514619,13142.022397059998,214.02772892999928,54176.32358976 2025-08-06,21:10:21.000,218,11044420,-795,0,1754514620,13142.42657566,213.73166547000437,54176.31660264001 2025-08-06,21:10:22.000,218,11044380,-795,0,1754514621,13142.002188129998,214.08412197000143,54176.47031928 2025-08-06,21:10:23.000,218,11044441,-795,0,1754514622,13142.029133369993,214.16166240000166,54176.61006168 2025-08-06,21:10:24.000,218,11044375,-795,0,1754514623,13142.022397059998,214.24625196000125,54176.63801016 2025-08-06,21:10:25.000,218,11044397,-795,0,1754514624,13141.975242889988,214.28149760999804,54176.868585120006 2025-08-06,21:10:26.000,218,11044390,-795,0,1754514625,13141.928088719993,214.34493977999955,54176.70788136 2025-08-06,21:10:27.000,218,11044370,-795,0,1754514626,13141.914616100003,214.32379239000147,54176.56813896 2025-08-06,21:10:28.000,218,11044392,-795,0,1754514627,13141.981979199998,214.33084152000083,54176.295641280005 2025-08-06,21:10:29.000,218,11044395,-795,0,1754514628,13142.029133369993,214.38723456000298,54176.414422320006 2025-08-06,21:10:30.000,218,11044386,-795,0,1754514629,13142.035869679989,214.41543108000042,54176.3724996 2025-08-06,21:10:31.000,218,11044369,-795,0,1754514630,13141.820307759997,214.6128067200043,54176.4773064 2025-08-06,21:10:32.000,218,11044396,-795,0,1754514631,13142.029133369993,214.51411889999872,54176.49826776 2025-08-06,21:10:33.000,218,11044392,-795,0,1754514632,13142.143650639999,214.42952933999914,54176.7567912 2025-08-06,21:10:34.000,218,11044396,-795,0,1754514633,13142.163859569999,214.42952933999914,54176.95243056 2025-08-06,21:10:35.000,218,11044413,-795,0,1754514634,13142.29858576999,214.4365784699985,54176.92448208 2025-08-06,21:10:36.000,218,11044424,-795,0,1754514635,13142.211013739994,214.47182412000257,54176.65897152 2025-08-06,21:10:37.000,218,11044405,-795,0,1754514636,13142.35921255999,214.4365784699985,54176.4773064 2025-08-06,21:10:38.000,218,11044396,-795,0,1754514637,13142.40636673,214.41543108000042,54176.42839656 2025-08-06,21:10:39.000,218,11044397,-795,0,1754514638,13142.52088399999,214.40838195000106,54176.73582984 2025-08-06,21:10:40.000,218,11044419,-795,0,1754514639,13142.770127470001,214.4506767300045,54176.896533600004 2025-08-06,21:10:41.000,218,11044419,-795,0,1754514640,13142.642137579991,214.26035021999996,54176.88255936 2025-08-06,21:10:42.000,218,11044434,-795,0,1754514641,13142.716236989996,214.3026450000034,54177.05025024 2025-08-06,21:10:43.000,218,11044411,-795,0,1754514642,13142.857699499997,214.38018543000362,54177.26685096 2025-08-06,21:10:44.000,218,11044392,-795,0,1754514643,13142.931798910002,214.4647749900032,54177.02928888001 2025-08-06,21:10:45.000,218,11044378,-795,0,1754514644,13142.790336400001,214.52821716000471,54176.9314692 2025-08-06,21:10:46.000,218,11044386,-795,0,1754514645,13142.938535219997,214.47887325000193,54176.62403592001 2025-08-06,21:10:47.000,218,11044409,-795,0,1754514646,13142.918326289997,214.45772586000385,54176.533203360006 2025-08-06,21:10:48.000,218,11044408,-795,0,1754514647,13142.931798910002,214.51411889999872,54176.86159800001 2025-08-06,21:10:49.000,218,11044427,-795,0,1754514648,13143.026107249992,214.4365784699985,54177.09916008 2025-08-06,21:10:50.000,218,11044397,-795,0,1754514649,13143.032843560002,214.48592238000128,54177.10614720001 2025-08-06,21:10:51.000,218,11044425,-795,0,1754514650,13142.999162009997,214.50002064,54177.39261912001 2025-08-06,21:10:52.000,218,11044390,-795,0,1754514651,13142.891381050002,214.5634628100015,54177.350696400004 2025-08-06,21:10:53.000,218,11044410,-795,0,1754514652,13142.864435809992,214.54231542000343,54177.1410828 2025-08-06,21:10:54.000,218,11044430,-795,0,1754514653,13142.830754260001,214.55641368000215,54176.917494960006 2025-08-06,21:10:55.000,218,11044406,-795,0,1754514654,13142.803809019992,214.61985585000366,54176.80570104 2025-08-06,21:10:56.000,218,11044418,-795,0,1754514655,13142.736445919996,214.61985585000366,54176.71486848 2025-08-06,21:10:57.000,218,11044419,-795,0,1754514656,13142.797072709996,214.59165932999895,54176.95941768001 2025-08-06,21:10:58.000,218,11044443,-795,0,1754514657,13142.770127470001,214.5846101999996,54177.19697976001 2025-08-06,21:10:59.000,218,11044452,-795,0,1754514658,13142.64887389,214.53526629000407,54177.23890248 2025-08-06,21:11:00.000,218,11044385,-675,0,1754514659,13142.44678459,214.5846101999996,54177.33672216 2025-08-06,21:11:01.000,218,11044416,-795,0,1754514660,13142.36594887,214.60575758999767,54177.22492824001 2025-08-06,21:11:02.000,218,11044399,-795,0,1754514661,13142.332267319995,214.65510150000046,54177.27383808001 2025-08-06,21:11:03.000,218,11044404,-795,0,1754514662,13142.291849459994,214.6480523700011,54177.0712116 2025-08-06,21:11:04.000,218,11044409,-795,0,1754514663,13142.244695289999,214.66919975999917,54177.14806992 2025-08-06,21:11:05.000,218,11044388,-795,0,1754514664,13142.136914329989,214.69034715000453,54177.036276000006 2025-08-06,21:11:06.000,218,11044437,-795,0,1754514665,13141.968506579993,214.70444541000325,54177.16903128 2025-08-06,21:11:07.000,218,11044391,-795,0,1754514666,13141.914616100003,214.72559280000132,54177.12012144 2025-08-06,21:11:08.000,218,11044400,-795,0,1754514667,13141.867461929993,214.7749367100041,54177.34370928001 2025-08-06,21:11:09.000,218,11044428,-795,0,1754514668,13141.860725619998,214.80313323000155,54177.56031000001 2025-08-06,21:11:10.000,218,11044426,-795,0,1754514669,13141.786626209992,214.85247714000434,54177.44152896001 2025-08-06,21:11:11.000,218,11044419,-795,0,1754514670,13141.739472039997,214.88067366000178,54177.12012144 2025-08-06,21:11:12.000,218,11044412,-795,0,1754514671,13141.719263109997,214.90182104999985,54176.95243056 2025-08-06,21:11:13.000,218,11044403,-795,0,1754514672,13141.766417279992,214.91591930999857,54176.99435328 2025-08-06,21:11:14.000,218,11044378,-795,0,1754514673,13141.766417279992,215.00050886999816,54177.231915360004 2025-08-06,21:11:15.000,218,11044421,-795,0,1754514674,13141.746208349992,215.03575452000223,54177.26685096 2025-08-06,21:11:16.000,218,11044454,-795,0,1754514675,13141.678845249997,215.0216562600035,54177.00832752001 2025-08-06,21:11:17.000,218,11044412,-795,0,1754514676,13141.699054179997,215.09214756000438,54177.385632 2025-08-06,21:11:18.000,218,11044417,-795,0,1754514677,13141.665372629992,215.1414914699999,54177.399606240004 2025-08-06,21:11:19.000,218,11044425,-795,0,1754514678,13141.638427389997,215.2049336400014,54177.09217296 2025-08-06,21:11:20.000,218,11044447,-795,0,1754514679,13141.705790489992,215.19083538000268,54177.05025024 2025-08-06,21:11:21.000,218,11044399,-795,0,1754514680,13141.672108940002,215.1414914699999,54176.97339192 2025-08-06,21:11:22.000,218,11044431,-795,0,1754514681,13141.631691080001,215.19083538000268,54176.87557224 2025-08-06,21:11:23.000,218,11044387,-795,0,1754514682,13141.665372629992,215.1555897299986,54177.12012144 2025-08-06,21:11:24.000,218,11044434,-795,0,1754514683,13141.598009529996,215.17673712000396,54177.07819872001 2025-08-06,21:11:25.000,218,11044414,-795,0,1754514684,13141.34876606,215.1555897299986,54177.05723736001 2025-08-06,21:11:26.000,218,11044408,-795,0,1754514685,13142.662346509991,214.3026450000034,54175.95327240001 2025-08-06,21:11:27.000,218,11044464,-795,0,1754514686,13141.496964879996,215.23313015999884,54177.10614720001 2025-08-06,21:11:28.000,218,11044416,-795,0,1754514687,13141.544119049991,215.18378625000332,54176.966404800005 2025-08-06,21:11:29.000,218,11044401,-795,0,1754514688,13141.672108940002,215.1555897299986,54176.847623760004 2025-08-06,21:11:30.000,218,11044441,-795,0,1754514689,13141.645163699992,215.19788451000204,54176.85461088 2025-08-06,21:11:31.000,218,11044409,-795,0,1754514690,13141.645163699992,215.13444234000053,54176.77076544001 2025-08-06,21:11:32.000,218,11044440,-795,0,1754514691,13141.557591669996,215.13444234000053,54176.86159800001 2025-08-06,21:11:33.000,218,11044403,-795,0,1754514692,13141.618218459997,215.13444234000053,54176.83364952 2025-08-06,21:11:34.000,218,11044364,-795,0,1754514693,13141.678845249997,215.1555897299986,54177.17601840001 2025-08-06,21:11:35.000,218,11044417,-795,0,1754514694,13141.712526800002,215.19788451000204,54177.27383808001 2025-08-06,21:11:36.000,218,11044369,-795,0,1754514695,13141.712526800002,215.18378625000332,54177.19697976001 2025-08-06,21:11:37.000,218,11044424,-795,0,1754514696,13141.806835139992,215.1414914699999,54176.94544344 2025-08-06,21:11:38.000,218,11044432,-795,0,1754514697,13141.827044069993,215.12034408000181,54176.77076544001 2025-08-06,21:11:39.000,218,11044399,-795,0,1754514698,13141.853989310002,215.08509842999774,54176.77775256 2025-08-06,21:11:40.000,218,11044435,-795,0,1754514699,13141.901143479998,215.12034408000181,54176.73582984 2025-08-06,21:11:41.000,218,11044420,-795,0,1754514700,13141.921352409998,214.7749367100041,54176.86159800001 2025-08-06,21:11:42.000,218,11044419,-795,0,1754514701,13141.921352409998,215.12739321000117,54176.93845632001 2025-08-06,21:11:43.000,218,11044384,-795,0,1754514702,13141.907879789993,215.1696879900046,54177.32973504 2025-08-06,21:11:44.000,218,11044387,-795,0,1754514703,13141.921352409998,215.16263885999797,54177.371657760006 2025-08-06,21:11:45.000,218,11044395,-795,0,1754514704,13141.928088719993,215.12034408000181,54177.16204416 2025-08-06,21:11:46.000,218,11044435,-795,0,1754514705,13141.820307759997,215.1555897299986,54176.67294576001 2025-08-06,21:11:47.000,218,11044419,-795,0,1754514706,13141.853989310002,215.09919669000374,54176.56813896 2025-08-06,21:11:48.000,218,11044398,-795,0,1754514707,13141.867461929993,215.08509842999774,54176.64499728 2025-08-06,21:11:49.000,218,11044407,-795,0,1754514708,13141.813571450002,215.07100016999902,54176.58910032 2025-08-06,21:11:50.000,218,11044417,-795,0,1754514709,13141.800098829997,215.07100016999902,54176.917494960006 2025-08-06,21:11:51.000,218,11044425,-795,0,1754514710,13141.712526800002,215.07100016999902,54176.81967528001 2025-08-06,21:11:52.000,218,11044394,-795,0,1754514711,13141.746208349992,215.1414914699999,54177.134095680005 2025-08-06,21:11:53.000,218,11044398,-795,0,1754514712,13141.806835139992,215.1062458200031,54177.23890248 2025-08-06,21:11:54.000,218,11044392,-795,0,1754514713,13141.827044069993,215.1555897299986,54177.085185840006 2025-08-06,21:11:55.000,218,11044362,-795,0,1754514714,13141.847252999993,215.1062458200031,54176.63801016 2025-08-06,21:11:56.000,218,11044445,-795,0,1754514715,13141.725999419992,215.1062458200031,54176.42140944 2025-08-06,21:11:57.000,218,11044436,-795,0,1754514716,13141.732735730002,215.1062458200031,54176.4773064 2025-08-06,21:11:58.000,218,11044448,-795,0,1754514717,13141.705790489992,215.07100016999902,54176.61006168 2025-08-06,21:11:59.000,218,11044423,-795,0,1754514718,13141.793362520002,215.0428036500016,54176.86159800001 2025-08-06,21:12:00.000,218,11044456,-795,0,1754514719,13141.820307759997,215.06395103999967,54177.231915360004 2025-08-06,21:12:01.000,218,11044384,-795,0,1754514720,13141.766417279992,214.98641060999944,54176.966404800005 2025-08-06,21:12:02.000,218,11044417,-795,0,1754514721,13141.806835139992,214.98641060999944,54176.896533600004 2025-08-06,21:12:03.000,218,11044376,-795,0,1754514722,13141.901143479998,214.93706670000392,54176.679932880004 2025-08-06,21:12:04.000,218,11044414,-795,0,1754514723,13141.901143479998,214.91591930999857,54176.57512608001 2025-08-06,21:12:05.000,218,11044441,-795,0,1754514724,13141.934825029988,214.88067366000178,54176.45634504001 2025-08-06,21:12:06.000,218,11044389,-795,0,1754514725,13141.934825029988,214.86657540000306,54176.38647384001 2025-08-06,21:12:07.000,218,11044430,-795,0,1754514726,13142.015660749988,214.85247714000434,54176.42839656 2025-08-06,21:12:08.000,218,11044415,-795,0,1754514727,13142.096496469989,214.81723149000027,54176.67294576001 2025-08-06,21:12:09.000,218,11044440,-795,0,1754514728,13142.19754111999,214.82428061999963,54177.12012144 2025-08-06,21:12:10.000,218,11044442,-795,0,1754514729,13142.231222669994,214.86657540000306,54177.14806992 2025-08-06,21:12:11.000,218,11044439,-795,0,1754514730,13142.27837683999,214.83837887999834,54177.0712116 2025-08-06,21:12:12.000,218,11044377,-795,0,1754514731,13142.27837683999,214.80313323000155,54176.45634504001 2025-08-06,21:12:13.000,218,11044387,-795,0,1754514732,13142.30532208,214.82428061999963,54176.33057688 2025-08-06,21:12:14.000,218,11044443,-795,0,1754514733,13142.372685179995,214.72559280000132,54176.40743520001 2025-08-06,21:12:15.000,218,11044428,-795,0,1754514734,13142.29858576999,214.6973962800039,54176.14192464 2025-08-06,21:12:16.000,218,11044430,-795,0,1754514735,13142.42657566,214.70444541000325,54176.64499728 2025-08-06,21:12:17.000,218,11044418,-795,0,1754514736,13142.42657566,214.6832980199979,54176.93845632001 2025-08-06,21:12:18.000,218,11044401,-795,0,1754514737,13142.44678459,214.63395411000238,54177.015314640004 2025-08-06,21:12:19.000,218,11044376,-795,0,1754514738,13142.54109292999,214.61985585000366,54177.04326312 2025-08-06,21:12:20.000,218,11044379,-795,0,1754514739,13142.50067506999,214.6480523700011,54176.65198440001 2025-08-06,21:12:21.000,218,11044449,-795,0,1754514740,13142.62192864999,214.57756107000023,54176.51922912 2025-08-06,21:12:22.000,218,11044447,-795,0,1754514741,13142.574774479996,214.5493645500028,54176.512242000004 2025-08-06,21:12:23.000,218,11044415,-795,0,1754514742,13142.62192864999,214.5846101999996,54176.45634504001 2025-08-06,21:12:24.000,218,11044407,-795,0,1754514743,13142.662346509991,214.57756107000023,54176.51922912 2025-08-06,21:12:25.000,218,11044431,-795,0,1754514744,13142.749918540001,214.52116802999808,54176.88954648001 2025-08-06,21:12:26.000,218,11044416,-795,0,1754514745,13142.655610199996,214.57756107000023,54177.05025024 2025-08-06,21:12:27.000,218,11044411,-795,0,1754514746,13142.743182229991,214.5493645500028,54177.04326312 2025-08-06,21:12:28.000,218,11044384,-795,0,1754514747,13142.743182229991,214.54231542000343,54177.085185840006 2025-08-06,21:12:29.000,218,11044423,-795,0,1754514748,13142.783600089992,214.55641368000215,54176.77775256 2025-08-06,21:12:30.000,218,11044427,-795,0,1754514749,13142.68929175,214.54231542000343,54176.38647384001 2025-08-06,21:12:31.000,218,11044396,-795,0,1754514750,13142.675819129996,214.51411889999872,54176.52621624001 2025-08-06,21:12:32.000,218,11044407,-795,0,1754514751,13142.716236989996,214.7467401899994,54176.533203360006 2025-08-06,21:12:33.000,218,11044425,-795,0,1754514752,13142.877908429997,214.53526629000407,54176.6170488 2025-08-06,21:12:34.000,218,11044400,-795,0,1754514753,13142.898117359997,214.54231542000343,54177.19697976001 2025-08-06,21:12:35.000,218,11044413,-795,0,1754514754,13142.877908429997,214.48592238000128,54177.23890248 2025-08-06,21:12:36.000,218,11044426,-795,0,1754514755,13142.850963190001,214.5634628100015,54177.2808252 2025-08-06,21:12:37.000,218,11044437,-795,0,1754514756,13142.877908429997,214.38018543000362,54176.74281696001 2025-08-06,21:12:38.000,218,11044414,-795,0,1754514757,13142.864435809992,214.4365784699985,54176.69390712001 2025-08-06,21:12:39.000,218,11044420,-795,0,1754514758,13142.877908429997,214.42248020999978,54176.67294576001 2025-08-06,21:12:40.000,218,11044414,-795,0,1754514759,13142.945271529992,214.42248020999978,54176.79172680001 2025-08-06,21:12:41.000,218,11044394,-795,0,1754514760,13142.945271529992,214.4506767300045,54176.73582984 2025-08-06,21:12:42.000,218,11044417,-795,0,1754514761,13142.898117359997,214.42952933999914,54176.78473968 2025-08-06,21:12:43.000,218,11044412,-795,0,1754514762,13142.925062599992,214.38723456000298,54177.26685096 2025-08-06,21:12:44.000,218,11044453,-795,0,1754514763,13142.911589980002,214.3660871700049,54177.2808252 2025-08-06,21:12:45.000,218,11044419,-795,0,1754514764,13142.722973299991,214.37313630000426,54177.1410828 2025-08-06,21:12:46.000,218,11044461,-795,0,1754514765,13142.837490569997,214.34493977999955,54176.749804080006 2025-08-06,21:12:47.000,218,11044432,-795,0,1754514766,13142.871172120002,214.4013328200017,54176.56813896 2025-08-06,21:12:48.000,218,11044420,-795,0,1754514767,13142.877908429997,214.38723456000298,54176.65897152 2025-08-06,21:12:49.000,218,11044443,-795,0,1754514768,13143.005898319992,214.40838195000106,54176.80570104 2025-08-06,21:12:50.000,218,11044443,-795,0,1754514769,13142.952007840002,214.4365784699985,54176.65897152 2025-08-06,21:12:51.000,218,11044436,-795,0,1754514770,13143.032843560002,214.47182412000257,54177.09916008 2025-08-06,21:12:52.000,218,11044411,-795,0,1754514771,13142.978953079997,214.42952933999914,54177.085185840006 2025-08-06,21:12:53.000,218,11044434,-795,0,1754514772,13143.012634630002,214.41543108000042,54177.0712116 2025-08-06,21:12:54.000,218,11044407,-795,0,1754514773,13143.086734039993,214.38723456000298,54176.896533600004 2025-08-06,21:12:55.000,218,11044425,-795,0,1754514774,13143.106942969993,214.3660871700049,54176.92448208 2025-08-06,21:12:56.000,218,11044403,-795,0,1754514775,13143.113679280003,214.3519889099989,54176.67294576001 2025-08-06,21:12:57.000,218,11044444,-795,0,1754514776,13143.167569759993,214.33084152000083,54176.679932880004 2025-08-06,21:12:58.000,218,11044436,-795,0,1754514777,13143.154097139988,214.28854674000468,54176.65897152 2025-08-06,21:12:59.000,218,11044394,-795,0,1754514778,13143.221460239998,214.28149760999804,54176.966404800005 2025-08-06,21:13:00.000,218,11044449,-795,0,1754514779,13143.194514999988,214.29559587000404,54177.203966880006 2025-08-06,21:13:01.000,218,11044463,-795,0,1754514780,13143.201251309998,214.23215370000253,54177.44851608 2025-08-06,21:13:02.000,218,11044407,-795,0,1754514781,13143.174306069988,214.3026450000034,54177.11313432 2025-08-06,21:13:03.000,218,11044439,-795,0,1754514782,13143.194514999988,214.3167432600021,54176.847623760004 2025-08-06,21:13:04.000,218,11044434,-795,0,1754514783,13143.342713819999,214.3378906500002,54177.252876720006 2025-08-06,21:13:05.000,218,11044451,-795,0,1754514784,13143.362922749999,214.38018543000362,54177.203966880006 2025-08-06,21:13:06.000,218,11044404,-795,0,1754514785,13143.329241199994,214.39428369000234,54176.95941768001 2025-08-06,21:13:07.000,218,11044380,-795,0,1754514786,13143.383131679999,214.42952933999914,54176.90352072 2025-08-06,21:13:08.000,218,11044409,-795,0,1754514787,13143.403340609999,214.53526629000407,54177.30877368 2025-08-06,21:13:09.000,218,11044451,-795,0,1754514788,13143.43702215999,214.5493645500028,54177.350696400004 2025-08-06,21:13:10.000,218,11044458,-795,0,1754514789,13143.41681322999,214.54231542000343,54177.637168320005 2025-08-06,21:13:11.000,218,11044444,-795,0,1754514790,13143.39660429999,214.57051194000087,54177.231915360004 2025-08-06,21:13:12.000,218,11044423,-795,0,1754514791,13143.443758469999,214.62690498000302,54177.350696400004 2025-08-06,21:13:13.000,218,11044452,-795,0,1754514792,13143.47744001999,214.6128067200043,54177.50441304 2025-08-06,21:13:14.000,218,11044409,-795,0,1754514793,13143.490912639994,214.67624888999853,54177.469477440005 2025-08-06,21:13:15.000,218,11044381,-795,0,1754514794,13143.47744001999,214.7114945400026,54177.30877368 2025-08-06,21:13:16.000,218,11044443,-795,0,1754514795,13143.389867989994,214.7960841000022,54177.2808252 2025-08-06,21:13:17.000,218,11044439,-795,0,1754514796,13143.403340609999,214.8454280099977,54177.56031000001 2025-08-06,21:13:18.000,218,11044431,-795,0,1754514797,13143.39660429999,214.8454280099977,54177.588258480006 2025-08-06,21:13:19.000,218,11044416,-795,0,1754514798,13143.282087029998,214.87362453000242,54177.81883344 2025-08-06,21:13:20.000,218,11044442,-795,0,1754514799,13143.383131679999,214.8595262700037,54177.60223272 2025-08-06,21:13:21.000,218,11044427,-795,0,1754514800,13143.43702215999,214.92296843999793,54177.755949360006 2025-08-06,21:13:22.000,218,11044412,-795,0,1754514801,13143.403340609999,214.94411583000328,54177.78389784 2025-08-06,21:13:23.000,218,11044350,-795,0,1754514802,13144.090444230002,214.81723149000027,54177.707039520006 2025-08-06,21:13:24.000,218,11044370,-795,0,1754514803,13143.39660429999,215.08509842999774,54177.539348640006 2025-08-06,21:13:25.000,218,11044401,-795,0,1754514804,13143.376395369989,215.19788451000204,54177.88870464 2025-08-06,21:13:26.000,218,11044430,-795,0,1754514805,13143.329241199994,215.21198277000076,54177.78389784 2025-08-06,21:13:27.000,218,11044448,-795,0,1754514806,13143.268614409993,215.2542775500042,54177.804859200005 2025-08-06,21:13:28.000,218,11044431,-795,0,1754514807,13143.335977509989,215.27542494000227,54177.923640240006 2025-08-06,21:13:29.000,218,11044411,-795,0,1754514808,13143.356186439989,215.34591624000313,54177.88870464 2025-08-06,21:13:30.000,218,11044413,-795,0,1754514809,13143.430285849994,215.4516531900008,54177.93062736 2025-08-06,21:13:31.000,218,11044370,-795,0,1754514810,13143.383131679999,215.47984970999823,54177.86075616 2025-08-06,21:13:32.000,218,11044435,-795,0,1754514811,13143.376395369989,215.2049336400014,54177.79088496 2025-08-06,21:13:33.000,218,11044324,-795,0,1754514812,13143.389867989994,215.47984970999823,54177.55332288 2025-08-06,21:13:34.000,218,11044393,-795,0,1754514813,13143.41681322999,215.5503410099991,54177.86774328001 2025-08-06,21:13:35.000,218,11044402,-795,0,1754514814,13143.47744001999,215.5785375300038,54177.9795372 2025-08-06,21:13:36.000,218,11044389,-795,0,1754514815,13143.47744001999,215.64197969999805,54177.86075616 2025-08-06,21:13:37.000,218,11044416,-795,0,1754514816,13143.56501205,215.6349305699987,54177.82582056001 2025-08-06,21:13:38.000,218,11044408,-795,0,1754514817,13143.59869359999,215.5785375300038,54178.042421280006 2025-08-06,21:13:39.000,218,11044335,-795,0,1754514818,13143.6660567,215.62083230999997,54177.99351144001 2025-08-06,21:13:40.000,218,11044463,-795,0,1754514819,13143.753628729995,215.6137831800006,54178.00748568 2025-08-06,21:13:41.000,218,11044429,-795,0,1754514820,13143.773837659995,215.67722535000212,54177.94460160001 2025-08-06,21:13:42.000,218,11044438,-795,0,1754514821,13143.861409689991,215.70542186999955,54177.755949360006 2025-08-06,21:13:43.000,218,11044444,-795,0,1754514822,13143.915300169996,215.7970605599985,54178.16818944 2025-08-06,21:13:44.000,218,11044427,-795,0,1754514823,13144.023081129992,215.78296229999978,54178.23107352001 2025-08-06,21:13:45.000,218,11044439,-795,0,1754514824,13144.070235300002,215.79001142999914,54178.17517656 2025-08-06,21:13:46.000,218,11044418,-795,0,1754514825,13144.070235300002,215.81820795000385,54177.94460160001 2025-08-06,21:13:47.000,218,11044413,-795,0,1754514826,13144.117389469997,215.83935534000193,54177.99351144001 2025-08-06,21:13:48.000,218,11044335,-795,0,1754514827,13144.218434119997,215.83230621000257,54178.14722808 2025-08-06,21:13:49.000,218,11044431,-795,0,1754514828,13144.252115670002,215.87460098999873,54178.25203488001 2025-08-06,21:13:50.000,218,11044450,-795,0,1754514829,13144.326215079993,215.87460098999873,54178.16120232001 2025-08-06,21:13:51.000,218,11044427,-795,0,1754514830,13144.285797219993,215.99443620000238,54178.1542152 2025-08-06,21:13:52.000,218,11044440,-795,0,1754514831,13144.420523419998,216.01558359000046,54178.210112160006 2025-08-06,21:13:53.000,218,11044424,-795,0,1754514832,13144.474413899989,216.02263271999982,54178.32190608 2025-08-06,21:13:54.000,218,11044411,-795,0,1754514833,13144.568722239994,216.01558359000046,54178.19613792 2025-08-06,21:13:55.000,218,11044353,-795,0,1754514834,13144.548513309994,215.96623967999767,54178.28697048 2025-08-06,21:13:56.000,218,11044417,-795,0,1754514835,13144.528304379994,215.95214141999895,54178.01447280001 2025-08-06,21:13:57.000,218,11044396,-795,0,1754514836,13144.689975819994,216.10017315000005,54178.189150800004 2025-08-06,21:13:58.000,218,11044414,-795,0,1754514837,13144.75733891999,216.11427140999876,54178.24504776 2025-08-06,21:13:59.000,218,11044443,-795,0,1754514838,13144.82470202,216.1565661900022,54178.33588032 2025-08-06,21:14:00.000,218,11044437,-795,0,1754514839,13144.86511988,216.2200083600037,54178.39876440001 2025-08-06,21:14:01.000,218,11044430,-795,0,1754514840,13144.97963714999,216.21295923000434,54178.49658408001 2025-08-06,21:14:02.000,218,11044437,-795,0,1754514841,13145.06720918,216.22705749000306,54178.55248104 2025-08-06,21:14:03.000,218,11044413,-795,0,1754514842,13144.952691909995,216.1706644500009,54177.99351144001 2025-08-06,21:14:04.000,218,11044444,-795,0,1754514843,13144.93921928999,216.19886096999835,54178.23107352001 2025-08-06,21:14:05.000,218,11044408,-795,0,1754514844,13145.033527629996,216.1706644500009,54178.53850680001 2025-08-06,21:14:06.000,218,11044418,-795,0,1754514845,13145.013318699996,216.16361532000155,54178.37081592001 2025-08-06,21:14:07.000,218,11044418,-795,0,1754514846,13145.033527629996,216.19886096999835,54178.41972576001 2025-08-06,21:14:08.000,218,11044448,-795,0,1754514847,13145.033527629996,216.2059100999977,54178.5035712 2025-08-06,21:14:09.000,218,11044413,-795,0,1754514848,13145.04700025,216.24115575000178,54178.692223440004 2025-08-06,21:14:10.000,218,11044420,-795,0,1754514849,13145.060472869991,216.26935226999922,54178.692223440004 2025-08-06,21:14:11.000,218,11044404,-795,0,1754514850,13144.93921928999,216.34689269999944,54178.692223440004 2025-08-06,21:14:12.000,218,11044425,-795,0,1754514851,13144.993109769995,216.5301700800046,54178.31491896 2025-08-06,21:14:13.000,218,11044391,-795,0,1754514852,13144.912274049995,216.29754879000393,54178.39876440001 2025-08-06,21:14:14.000,218,11044438,-795,0,1754514853,13144.669766889994,216.38918748000287,54178.210112160006 2025-08-06,21:14:15.000,218,11044405,-795,0,1754514854,13144.97963714999,216.39623661000223,54178.58042952 2025-08-06,21:14:16.000,218,11044426,-795,0,1754514855,13144.98637346,216.42443312999967,54178.55946816 2025-08-06,21:14:17.000,218,11044427,-795,0,1754514856,13145.04700025,216.47377704000246,54178.8179916 2025-08-06,21:14:18.000,218,11044422,-795,0,1754514857,13145.094154419996,216.51607181999861,54178.83196584001 2025-08-06,21:14:19.000,218,11044419,-795,0,1754514858,13145.073945489996,216.59361224999884,54178.78305600001 2025-08-06,21:14:20.000,218,11044427,-795,0,1754514859,13145.08741811,216.6006613799982,54178.72017192 2025-08-06,21:14:21.000,218,11044463,-795,0,1754514860,13145.02679132,216.58656311999948,54178.41273864 2025-08-06,21:14:22.000,218,11044429,-795,0,1754514861,13145.02679132,216.58656311999948,54178.60139088 2025-08-06,21:14:23.000,218,11044420,-795,0,1754514862,13145.073945489996,216.64295616000163,54178.75510752001 2025-08-06,21:14:24.000,218,11044424,-795,0,1754514863,13145.100890729991,216.70639833000314,54178.66427496001 2025-08-06,21:14:25.000,218,11044428,-795,0,1754514864,13145.161517519991,216.72754572000122,54178.7481204 2025-08-06,21:14:26.000,218,11044426,-795,0,1754514865,13145.201935379991,216.74164397999994,54178.76908176 2025-08-06,21:14:27.000,218,11044363,-795,0,1754514866,13145.134572279996,216.75574223999865,54178.77606888 2025-08-06,21:14:28.000,218,11044444,-795,0,1754514867,13145.276034789997,216.762791369998,54178.84594008 2025-08-06,21:14:29.000,218,11044416,-795,0,1754514868,13145.296243719997,216.84033179999824,54178.61536512001 2025-08-06,21:14:30.000,218,11044422,-795,0,1754514869,13145.350134200002,216.76984050000465,54178.58741664001 2025-08-06,21:14:31.000,218,11044447,-795,0,1754514870,13145.289507410002,216.73459485000058,54178.66427496001 2025-08-06,21:14:32.000,218,11044416,-795,0,1754514871,13145.336661579997,216.72049659000186,54178.73414616001 2025-08-06,21:14:33.000,218,11044438,-795,0,1754514872,13145.363606819992,216.72049659000186,54178.811004480005 2025-08-06,21:14:34.000,218,11044481,-795,0,1754514873,13145.404024679992,216.72754572000122,54178.86690144 2025-08-06,21:14:35.000,218,11044393,-795,0,1754514874,13145.363606819992,216.82623353999952,54178.97170824001 2025-08-06,21:14:36.000,218,11044457,-795,0,1754514875,13145.249089550001,216.8755774500023,54178.67126208 2025-08-06,21:14:37.000,218,11044440,-795,0,1754514876,13145.302980029992,216.90377396999975,54178.78305600001 2025-08-06,21:14:38.000,218,11044425,-795,0,1754514877,13145.262562169992,216.84033179999824,54178.4337 2025-08-06,21:14:39.000,218,11044461,-795,0,1754514878,13145.296243719997,216.8755774500023,54178.62235224 2025-08-06,21:14:40.000,218,11044437,-795,0,1754514879,13145.370343130002,216.92492135999782,54178.880875680006 2025-08-06,21:14:41.000,218,11044440,-795,0,1754514880,13145.350134200002,216.96721614000126,54178.83895296 2025-08-06,21:14:42.000,218,11044456,-795,0,1754514881,13145.329925270002,217.00246178999805,54178.762094640006 2025-08-06,21:14:43.000,218,11044454,-795,0,1754514882,13145.316452649997,217.03770744000212,54178.93677264 2025-08-06,21:14:44.000,218,11044408,-795,0,1754514883,13145.329925270002,217.12934613000107,54178.93677264 2025-08-06,21:14:45.000,218,11044463,-795,0,1754514884,13144.87859249999,217.53114654000092,54178.91581128 2025-08-06,21:14:46.000,218,11044476,-795,0,1754514885,13145.228880620001,217.1716409100045,54178.741133280004 2025-08-06,21:14:47.000,218,11044431,-795,0,1754514886,13145.222144309992,217.13639526000043,54178.5035712 2025-08-06,21:14:48.000,218,11044438,-795,0,1754514887,13145.201935379991,217.15049351999915,54178.61536512001 2025-08-06,21:14:49.000,218,11044420,-795,0,1754514888,13145.215407999996,217.13639526000043,54178.908824160004 2025-08-06,21:14:50.000,218,11044455,-795,0,1754514889,13145.174990139996,217.17869004000386,54178.90183704001 2025-08-06,21:14:51.000,218,11044433,-795,0,1754514890,13146.19890925999,216.80508615000144,54179.866059600005 2025-08-06,21:14:52.000,218,11044446,-795,0,1754514891,13144.98637346,217.10114961000363,54178.99965672001 2025-08-06,21:14:53.000,218,11044463,-795,0,1754514892,13145.04026393999,217.2068865600013,54178.90183704001 2025-08-06,21:14:54.000,218,11044450,-795,0,1754514893,13144.91901035999,217.19983743000193,54178.643313600005 2025-08-06,21:14:55.000,218,11044422,-795,0,1754514894,13145.02679132,217.19983743000193,54178.978695360005 2025-08-06,21:14:56.000,218,11044459,-795,0,1754514895,13144.972900839995,217.1716409100045,54178.56645528001 2025-08-06,21:14:57.000,218,11044425,-795,0,1754514896,13144.932482979995,217.13639526000043,54178.69921056 2025-08-06,21:14:58.000,218,11044419,-795,0,1754514897,13144.972900839995,217.108198740003,54178.908824160004 2025-08-06,21:14:59.000,218,11044479,-795,0,1754514898,13144.932482979995,217.108198740003,54178.84594008 2025-08-06,21:15:00.000,218,11044446,-795,0,1754514899,13144.89880142999,217.07295308999892,54178.83895296 2025-08-06,21:15:01.000,218,11044434,-795,0,1754514900,13144.871856189995,217.03770744000212,54179.13939912001 2025-08-06,21:15:02.000,218,11044419,-795,0,1754514901,13144.79775677999,217.06590395999956,54178.6782492 2025-08-06,21:15:03.000,218,11044424,-795,0,1754514902,13144.77754784999,217.08000221999828,54178.6782492 2025-08-06,21:15:04.000,218,11044422,-795,0,1754514903,13144.791020469995,217.05180570000084,54178.61536512001 2025-08-06,21:15:05.000,218,11044409,-795,0,1754514904,13144.649557959994,217.1575426499985,54178.4337 2025-08-06,21:15:06.000,218,11044402,-795,0,1754514905,13144.541776999999,217.15049351999915,54178.45466136 2025-08-06,21:15:07.000,218,11044437,-795,0,1754514906,13144.548513309994,217.15049351999915,54178.66427496001 2025-08-06,21:15:08.000,218,11044416,-755,0,1754514907,13144.568722239994,217.16459177999786,54178.67126208 2025-08-06,21:15:09.000,218,11044447,-795,0,1754514908,13144.541776999999,217.17869004000386,54178.762094640006 2025-08-06,21:15:10.000,218,11044477,-795,0,1754514909,13144.508095449994,217.24918134000472,54178.9926696 2025-08-06,21:15:11.000,218,11044429,-795,0,1754514910,13144.440732349998,217.26327960000344,54178.68523632001 2025-08-06,21:15:12.000,218,11044429,-795,0,1754514911,13144.528304379994,217.43950785000197,54178.77606888 2025-08-06,21:15:13.000,218,11044430,-795,0,1754514912,13144.413787109988,217.31262350999896,54178.53850680001 2025-08-06,21:15:14.000,218,11044416,-795,0,1754514913,13144.413787109988,217.31967263999832,54178.48260984 2025-08-06,21:15:15.000,218,11044417,-795,0,1754514914,13144.332951390003,217.3055743799996,54178.66427496001 2025-08-06,21:15:16.000,218,11044446,-795,0,1754514915,13144.238643049997,217.34786916000303,54178.475622720005 2025-08-06,21:15:17.000,218,11044428,-795,0,1754514916,13144.245379359993,217.36196742000175,54178.51055832 2025-08-06,21:15:18.000,218,11044442,-795,0,1754514917,13144.191488880002,217.4042621999979,54178.60139088 2025-08-06,21:15:19.000,218,11044419,-795,0,1754514918,13144.292533530002,217.34082003000367,54178.84594008 2025-08-06,21:15:20.000,218,11044459,-795,0,1754514919,13144.265588289993,217.4183604600039,54178.67126208 2025-08-06,21:15:21.000,218,11044457,-795,0,1754514920,13144.171279950002,217.3337709000043,54178.53151968 2025-08-06,21:15:22.000,218,11044453,-795,0,1754514921,13144.029817440001,217.34082003000367,54178.09831824 2025-08-06,21:15:23.000,218,11044432,-795,0,1754514922,13143.861409689991,217.3690165500011,54178.16818944 2025-08-06,21:15:24.000,218,11044421,-795,0,1754514923,13143.84120075999,217.41131133000454,54178.377803040006 2025-08-06,21:15:25.000,218,11044411,-795,0,1754514924,13143.80078289999,217.4536061100007,54178.38479016 2025-08-06,21:15:26.000,218,11044430,-795,0,1754514925,13143.70647456,217.48885176000476,54178.20312504001 2025-08-06,21:15:27.000,218,11044460,-795,0,1754514926,13143.672793009995,217.46065524000005,54178.356841680004 2025-08-06,21:15:28.000,218,11044430,-795,0,1754514927,13143.60542991,217.47475349999877,54178.41273864 2025-08-06,21:15:29.000,218,11044430,-795,0,1754514928,13143.67952931999,217.41131133000454,54178.46863560001 2025-08-06,21:15:30.000,218,11044444,-795,0,1754514929,13143.652584079995,217.41131133000454,54178.405751520004 2025-08-06,21:15:31.000,218,11044424,-795,0,1754514930,13143.56501205,217.3549182900024,54178.02844704 2025-08-06,21:15:32.000,218,11044430,-795,0,1754514931,13143.48417633,217.2703287300028,54177.902678880004 2025-08-06,21:15:33.000,218,11044459,-795,0,1754514932,13143.423549539999,217.26327960000344,54178.1192796 2025-08-06,21:15:34.000,218,11044401,-795,0,1754514933,13143.430285849994,217.29147612000088,54178.1542152 2025-08-06,21:15:35.000,218,11044423,-795,0,1754514934,13143.423549539999,217.26327960000344,54178.11229248001 2025-08-06,21:15:36.000,218,11044463,-795,0,1754514935,13143.329241199994,217.28442699000152,54178.23107352001 2025-08-06,21:15:37.000,218,11044451,-795,0,1754514936,13143.322504889999,217.2703287300028,54178.238060640004 2025-08-06,21:15:38.000,218,11044437,-795,0,1754514937,13143.322504889999,217.28442699000152,54178.1192796 2025-08-06,21:15:39.000,218,11044425,-795,0,1754514938,13143.282087029998,217.23508307999873,54177.874730400006 2025-08-06,21:15:40.000,218,11044453,-795,0,1754514939,13143.241669169998,217.2421322099981,54177.67210392 2025-08-06,21:15:41.000,218,11044419,-795,0,1754514940,13143.113679280003,217.2703287300028,54177.51140016001 2025-08-06,21:15:42.000,218,11044458,-795,0,1754514941,13143.066525109993,217.22098482,54177.72101376 2025-08-06,21:15:43.000,218,11044459,-795,0,1754514942,13143.100206659998,217.22098482,54177.86075616 2025-08-06,21:15:44.000,218,11044431,-795,0,1754514943,13143.147360829993,217.26327960000344,54177.91665312001 2025-08-06,21:15:45.000,218,11044470,-795,0,1754514944,13143.039579869997,217.29852525000024,54178.1192796 2025-08-06,21:15:46.000,218,11044425,-795,0,1754514945,13143.073261420002,217.34082003000367,54177.95158872 2025-08-06,21:15:47.000,218,11044448,-795,0,1754514946,13143.053052490002,217.31967263999832,54177.79787208001 2025-08-06,21:15:48.000,218,11044472,-795,0,1754514947,13142.992425700002,217.2703287300028,54177.51140016001 2025-08-06,21:15:49.000,218,11044432,-795,0,1754514948,13142.952007840002,217.24918134000472,54177.41358048001 2025-08-06,21:15:50.000,218,11044432,-795,0,1754514949,13142.972216770002,217.2703287300028,54177.44851608 2025-08-06,21:15:51.000,218,11044413,-795,0,1754514950,13142.925062599992,217.26327960000344,54177.56031000001 2025-08-06,21:15:52.000,218,11044402,-795,0,1754514951,13142.864435809992,217.24918134000472,54177.60921984001 2025-08-06,21:15:53.000,218,11044466,-795,0,1754514952,13142.837490569997,217.25623047000408,54177.734988000004 2025-08-06,21:15:54.000,218,11044436,-795,0,1754514953,13142.824017949992,217.23508307999873,54177.93761448 2025-08-06,21:15:55.000,218,11044440,-795,0,1754514954,13142.776863779996,217.2068865600013,54177.707039520006 2025-08-06,21:15:56.000,218,11044472,-795,0,1754514955,13142.62866496,217.23508307999873,54177.49742592 2025-08-06,21:15:57.000,218,11044415,-795,0,1754514956,13142.642137579991,217.19278830000258,54177.27383808001 2025-08-06,21:15:58.000,218,11044426,-795,0,1754514957,13142.54782924,217.1716409100045,54177.252876720006 2025-08-06,21:15:59.000,218,11044437,-795,0,1754514958,13142.534356619995,217.19278830000258,54177.32973504 2025-08-06,21:16:00.000,218,11044465,-795,0,1754514959,13142.52088399999,217.22098482,54177.60921984001 2025-08-06,21:16:01.000,218,11044445,-795,0,1754514960,13142.453520899995,217.19983743000193,54177.55332288 2025-08-06,21:16:02.000,218,11044420,-795,0,1754514961,13142.3861578,217.23508307999873,54177.67909104001 2025-08-06,21:16:03.000,218,11044453,-795,0,1754514962,13142.332267319995,217.21393569000065,54177.81184632 2025-08-06,21:16:04.000,218,11044452,-795,0,1754514963,13142.26490422,217.29852525000024,54177.56031000001 2025-08-06,21:16:05.000,218,11044399,-795,0,1754514964,13142.204277429999,217.2703287300028,54177.399606240004 2025-08-06,21:16:06.000,218,11044436,-795,0,1754514965,13142.015660749988,217.29147612000088,54176.86159800001 2025-08-06,21:16:07.000,218,11044397,-795,0,1754514966,13142.035869679989,217.31262350999896,54177.085185840006 2025-08-06,21:16:08.000,218,11044444,-795,0,1754514967,13142.056078609989,217.2703287300028,54177.44851608 2025-08-06,21:16:09.000,218,11044433,-795,0,1754514968,13142.049342299993,217.2703287300028,54177.44851608 2025-08-06,21:16:10.000,218,11044416,-795,0,1754514969,13141.995451819988,217.26327960000344,54177.44152896001 2025-08-06,21:16:11.000,218,11044407,-795,0,1754514970,13141.941561339998,217.26327960000344,54177.60921984001 2025-08-06,21:16:12.000,218,11044434,-795,0,1754514971,13141.955033959988,217.2421322099981,54177.58127136001 2025-08-06,21:16:13.000,218,11044416,-795,0,1754514972,13141.955033959988,217.19983743000193,54177.399606240004 2025-08-06,21:16:14.000,218,11044419,-795,0,1754514973,13142.002188129998,217.23508307999873,54177.05723736001 2025-08-06,21:16:15.000,218,11044430,-795,0,1754514974,13141.968506579993,217.2421322099981,54176.91050784001 2025-08-06,21:16:16.000,218,11044450,-795,0,1754514975,13141.981979199998,217.24918134000472,54176.9314692 2025-08-06,21:16:17.000,218,11044413,-795,0,1754514976,13141.995451819988,217.21393569000065,54177.09916008 2025-08-06,21:16:18.000,218,11044416,-795,0,1754514977,13141.995451819988,217.2068865600013,54177.16204416 2025-08-06,21:16:19.000,218,11044425,-795,0,1754514978,13142.109969089994,217.18573917000322,54177.385632 2025-08-06,21:16:20.000,218,11044436,-795,0,1754514979,13142.109969089994,217.17869004000386,54177.567297120004 2025-08-06,21:16:21.000,218,11044408,-795,0,1754514980,13142.143650639999,217.1434443899998,54177.54633576 2025-08-06,21:16:22.000,218,11044463,-795,0,1754514981,13142.103232779999,217.12934613000107,54177.21794112 2025-08-06,21:16:23.000,218,11044388,-795,0,1754514982,13142.076287539989,217.10114961000363,54176.87557224 2025-08-06,21:16:24.000,218,11044418,-795,0,1754514983,13142.170595879994,217.05180570000084,54177.036276000006 2025-08-06,21:16:25.000,218,11044403,-795,0,1754514984,13142.224486359999,216.9954126599987,54177.05723736001 2025-08-06,21:16:26.000,218,11044417,-715,0,1754514985,13142.136914329989,216.9601670100019,54177.0712116 2025-08-06,21:16:27.000,218,11044409,-795,0,1754514986,13142.123441709999,216.91787222999847,54177.0712116 2025-08-06,21:16:28.000,218,11044375,-795,0,1754514987,13142.103232779999,216.93901962000382,54177.42755472 2025-08-06,21:16:29.000,218,11044458,-795,0,1754514988,13142.069551229994,216.94606875000318,54177.39261912001 2025-08-06,21:16:30.000,218,11044427,-795,0,1754514989,13142.035869679989,216.83328266999888,54177.29479944001 2025-08-06,21:16:31.000,218,11044407,-795,0,1754514990,13142.015660749988,216.79098789000273,54176.94544344 2025-08-06,21:16:32.000,218,11044458,-795,0,1754514991,13142.015660749988,216.93197049000446,54176.85461088 2025-08-06,21:16:33.000,218,11044448,-795,0,1754514992,13142.002188129998,216.8967248400004,54176.896533600004 2025-08-06,21:16:34.000,218,11044449,-795,0,1754514993,13141.941561339998,216.93197049000446,54176.93845632001 2025-08-06,21:16:35.000,218,11044377,-795,0,1754514994,13141.880934549998,216.9108230999991,54177.085185840006 2025-08-06,21:16:36.000,218,11044451,-795,0,1754514995,13141.719263109997,216.94606875000318,54176.88954648001 2025-08-06,21:16:37.000,218,11044398,-795,0,1754514996,13141.678845249997,216.96721614000126,54177.231915360004 2025-08-06,21:16:38.000,218,11044427,-795,0,1754514997,13141.598009529996,216.98131439999997,54177.22492824001 2025-08-06,21:16:39.000,218,11044414,-795,0,1754514998,13141.678845249997,217.0236091800034,54177.09916008 2025-08-06,21:16:40.000,218,11044436,-795,0,1754514999,13141.577800599996,217.06590395999956,54176.896533600004 2025-08-06,21:16:41.000,218,11044445,-795,0,1754515000,13141.496964879996,217.09410048000427,54176.81268816 2025-08-06,21:16:42.000,218,11044415,-795,0,1754515001,13141.463283329991,217.16459177999786,54176.69390712001 2025-08-06,21:16:43.000,218,11044401,-795,0,1754515002,13141.38244760999,217.19278830000258,54176.95243056 2025-08-06,21:16:44.000,218,11044426,-795,0,1754515003,13141.36897499,217.2068865600013,54177.015314640004 2025-08-06,21:16:45.000,218,11044440,-795,0,1754515004,13141.3083482,217.2068865600013,54177.11313432 2025-08-06,21:16:46.000,218,11044431,-795,0,1754515005,13141.16014937999,217.22803394999937,54177.18999264 2025-08-06,21:16:47.000,218,11044437,-795,0,1754515006,13141.13994044999,217.2421322099981,54177.17601840001 2025-08-06,21:16:48.000,218,11044418,-795,0,1754515007,13141.16688569,217.25623047000408,54177.064224480004 2025-08-06,21:16:49.000,218,11044415,-795,0,1754515008,13141.153413069995,217.2068865600013,54176.8266624 2025-08-06,21:16:50.000,218,11044427,-795,0,1754515009,13141.11973151999,217.22098482,54176.84063664001 2025-08-06,21:16:51.000,218,11044464,-795,0,1754515010,13141.072577349994,217.19983743000193,54176.77775256 2025-08-06,21:16:52.000,218,11044398,-795,0,1754515011,13141.011950559994,217.2068865600013,54176.95243056 2025-08-06,21:16:53.000,218,11044418,-795,0,1754515012,13140.991741629994,217.16459177999786,54176.87557224 2025-08-06,21:16:54.000,218,11044445,-795,0,1754515013,13140.99847793999,217.2068865600013,54177.3157608 2025-08-06,21:16:55.000,218,11044406,-795,0,1754515014,13141.01868686999,217.16459177999786,54177.29479944001 2025-08-06,21:16:56.000,218,11044452,-795,0,1754515015,13140.931114839994,217.23508307999873,54177.14806992 2025-08-06,21:16:57.000,218,11044422,-795,0,1754515016,13140.971532699994,217.16459177999786,54176.798713920005 2025-08-06,21:16:58.000,218,11044429,-795,0,1754515017,13141.032159489994,217.1434443899998,54176.81967528001 2025-08-06,21:16:59.000,218,11044418,-795,0,1754515018,13141.052368419994,217.15049351999915,54176.728842720004 2025-08-06,21:17:00.000,218,11044448,-795,0,1754515019,13141.032159489994,217.13639526000043,54176.7567912 2025-08-06,21:17:01.000,218,11044418,-795,0,1754515020,13140.944587459999,217.12934613000107,54176.81967528001 2025-08-06,21:17:02.000,218,11044433,-795,0,1754515021,13140.964796389999,217.11524787000235,54176.84063664001 2025-08-06,21:17:03.000,218,11044419,-795,0,1754515022,13141.03889579999,217.12934613000107,54177.301786560005 2025-08-06,21:17:04.000,218,11044422,-795,0,1754515023,13139.125783759991,218.10212606999994,54177.252876720006 2025-08-06,21:17:05.000,218,11044422,-795,0,1754515024,13141.26793034,217.0588548300002,54177.17601840001 2025-08-06,21:17:06.000,218,11044451,-795,0,1754515025,13141.032159489994,217.108198740003,54176.6170488 2025-08-06,21:17:07.000,218,11044390,-795,0,1754515026,13140.937851149989,217.1222970000017,54176.3724996 2025-08-06,21:17:08.000,218,11044402,-795,0,1754515027,13141.03889579999,217.108198740003,54176.68692 2025-08-06,21:17:09.000,218,11044428,-795,0,1754515028,13141.03889579999,217.0870513500049,54176.86159800001 2025-08-06,21:17:10.000,218,11044447,-795,0,1754515029,13141.03889579999,217.09410048000427,54176.98736616001 2025-08-06,21:17:11.000,218,11044430,-795,0,1754515030,13140.991741629994,217.11524787000235,54177.12012144 2025-08-06,21:17:12.000,218,11044430,-795,0,1754515031,13140.99847793999,217.09410048000427,54177.3157608 2025-08-06,21:17:13.000,218,11044432,-795,0,1754515032,13141.032159489994,217.07295308999892,54177.46249032001 2025-08-06,21:17:14.000,218,11044442,-795,0,1754515033,13140.99847793999,217.0588548300002,54177.02928888001 2025-08-06,21:17:15.000,218,11044364,-795,0,1754515034,13140.951323769994,217.03065831000276,54176.868585120006 2025-08-06,21:17:16.000,218,11044432,-795,0,1754515035,13140.372001110001,218.28540344999783,54176.85461088 2025-08-06,21:17:17.000,218,11044485,-795,0,1754515036,13140.830070189993,216.96721614000126,54176.83364952 2025-08-06,21:17:18.000,218,11044430,-795,0,1754515037,13140.742498159998,216.98836352999933,54177.04326312 2025-08-06,21:17:19.000,218,11044457,-795,0,1754515038,13140.742498159998,217.0095109200047,54177.210954 2025-08-06,21:17:20.000,218,11044434,-795,0,1754515039,13140.695343990003,217.03770744000212,54177.5253744 2025-08-06,21:17:21.000,218,11044461,-795,0,1754515040,13140.675135060003,217.08000221999828,54177.44851608 2025-08-06,21:17:22.000,218,11044493,-795,0,1754515041,13140.574090410002,217.13639526000043,54177.39261912001 2025-08-06,21:17:23.000,218,11044422,-795,0,1754515042,13140.668398749993,217.1716409100045,54176.97339192 2025-08-06,21:17:24.000,218,11044379,-795,0,1754515043,13140.486518379992,217.19278830000258,54176.88255936 2025-08-06,21:17:25.000,218,11044412,-795,0,1754515044,13140.473045760002,217.17869004000386,54176.99435328 2025-08-06,21:17:26.000,218,11044475,-795,0,1754515045,13140.425891589992,217.18573917000322,54176.85461088 2025-08-06,21:17:27.000,218,11044443,-795,0,1754515046,13140.378737419996,217.21393569000065,54177.036276000006 2025-08-06,21:17:28.000,218,11044467,-795,0,1754515047,13140.372001110001,217.24918134000472,54177.420567600006 2025-08-06,21:17:29.000,218,11044412,-795,0,1754515048,13140.365264799992,217.28442699000152,54177.49043880001 2025-08-06,21:17:30.000,218,11044457,-795,0,1754515049,13140.385473729992,217.3055743799996,54177.60921984001 2025-08-06,21:17:31.000,218,11044402,-795,0,1754515050,13140.372001110001,217.28442699000152,54177.252876720006 2025-08-06,21:17:32.000,218,11044484,-795,0,1754515051,13140.338319559996,217.3055743799996,54177.04326312 2025-08-06,21:17:33.000,218,11044435,-795,0,1754515052,13140.237274909996,217.31262350999896,54176.90352072 2025-08-06,21:17:34.000,218,11044442,-795,0,1754515053,13140.25074753,217.3055743799996,54176.917494960006 2025-08-06,21:17:35.000,218,11044440,-795,0,1754515054,13140.27095646,217.2703287300028,54177.18999264 2025-08-06,21:17:36.000,218,11044465,-795,0,1754515055,13140.203593359991,217.28442699000152,54177.252876720006 2025-08-06,21:17:37.000,218,11044472,-795,0,1754515056,13140.284429079991,217.39016393999918,54177.56031000001 2025-08-06,21:17:38.000,218,11044403,-795,0,1754515057,13140.324846939991,217.31262350999896,54177.67210392 2025-08-06,21:17:39.000,218,11044380,-795,0,1754515058,13140.331583250001,217.22803394999937,54177.637168320005 2025-08-06,21:17:40.000,218,11044444,-795,0,1754515059,13140.25074753,217.26327960000344,54177.05025024 2025-08-06,21:17:41.000,218,11044457,-795,0,1754515060,13140.297901699996,217.22803394999937,54176.88954648001 2025-08-06,21:17:42.000,218,11044426,-795,0,1754515061,13140.318110629996,217.21393569000065,54176.85461088 2025-08-06,21:17:43.000,218,11044426,-795,0,1754515062,13140.372001110001,217.27737786000216,54176.87557224 2025-08-06,21:17:44.000,218,11044436,-795,0,1754515063,13140.338319559996,217.32672176999768,54177.203966880006 2025-08-06,21:17:45.000,218,11044417,-795,0,1754515064,13140.2305386,217.3055743799996,54177.47646456 2025-08-06,21:17:46.000,218,11044436,-795,0,1754515065,13140.08907609,217.29147612000088,54177.34370928001 2025-08-06,21:17:47.000,218,11044447,-795,0,1754515066,13140.10254870999,217.25623047000408,54177.399606240004 2025-08-06,21:17:48.000,218,11044368,-795,0,1754515067,13140.156439189996,217.1434443899998,54177.17601840001 2025-08-06,21:17:49.000,218,11044419,-795,0,1754515068,13140.18338442999,217.22098482,54176.94544344 2025-08-06,21:17:50.000,218,11044404,-795,0,1754515069,13140.378737419996,217.4677043699994,54176.77775256 2025-08-06,21:17:51.000,218,11044444,-795,0,1754515070,13140.19012074,217.12934613000107,54176.95941768001 2025-08-06,21:17:52.000,218,11044423,-795,0,1754515071,13140.2305386,217.2068865600013,54176.966404800005 2025-08-06,21:17:53.000,218,11044431,-795,0,1754515072,13140.284429079991,217.22098482,54177.32274792001 2025-08-06,21:17:54.000,218,11044400,-795,0,1754515073,13140.291165390001,217.2703287300028,54177.5952456 2025-08-06,21:17:55.000,218,11044457,-795,0,1754515074,13140.257483839996,217.2703287300028,54177.47646456 2025-08-06,21:17:56.000,218,11044473,-795,0,1754515075,13140.196857049996,217.29852525000024,54177.43454184 2025-08-06,21:17:57.000,218,11044447,-795,0,1754515076,13140.304638009991,217.3055743799996,54176.99435328 2025-08-06,21:17:58.000,218,11044453,-795,0,1754515077,13140.244011219991,217.31967263999832,54176.97339192 2025-08-06,21:17:59.000,218,11044439,-795,0,1754515078,13140.331583250001,217.34082003000367,54177.09217296 2025-08-06,21:18:00.000,218,11044423,-795,0,1754515079,13140.365264799992,217.32672176999768,54177.210954 2025-08-06,21:18:01.000,218,11044464,-795,0,1754515080,13140.398946349997,217.32672176999768,54177.2808252 2025-08-06,21:18:02.000,218,11044409,-795,0,1754515081,13140.372001110001,217.3549182900024,54177.588258480006 2025-08-06,21:18:03.000,218,11044343,-795,0,1754515082,13140.412418970001,217.37606568000047,54177.6651168 2025-08-06,21:18:04.000,218,11044458,-795,0,1754515083,13140.392210040001,217.3549182900024,54177.686078160004 2025-08-06,21:18:05.000,218,11044427,-795,0,1754515084,13140.432627900002,217.43950785000197,54177.36467064001 2025-08-06,21:18:06.000,218,11044419,-795,0,1754515085,13140.372001110001,217.43245872000261,54177.09916008 2025-08-06,21:18:07.000,218,11044441,-795,0,1754515086,13140.398946349997,217.46065524000005,54177.0013404 2025-08-06,21:18:08.000,218,11044396,-795,0,1754515087,13140.372001110001,217.4536061100007,54176.84063664001 2025-08-06,21:18:09.000,218,11044455,-795,0,1754515088,13140.499990999997,217.47475349999877,54177.252876720006 2025-08-06,21:18:10.000,218,11044457,-795,0,1754515089,13140.567354099992,217.46065524000005,54177.70005240001 2025-08-06,21:18:11.000,218,11044366,-795,0,1754515090,13140.547145169992,217.53819567000028,54177.686078160004 2025-08-06,21:18:12.000,218,11044452,-795,0,1754515091,13140.547145169992,217.552293929999,54177.65114256 2025-08-06,21:18:13.000,218,11044337,-795,0,1754515092,13140.520199929997,217.53114654000092,54177.469477440005 2025-08-06,21:18:14.000,218,11044440,-795,0,1754515093,13140.547145169992,217.4677043699994,54177.49742592 2025-08-06,21:18:15.000,218,11044438,-795,0,1754515094,13140.540408859997,217.54524479999964,54177.21794112 2025-08-06,21:18:16.000,218,11044443,-795,0,1754515095,13140.499990999997,217.55934305999835,54177.17601840001 2025-08-06,21:18:17.000,218,11044459,-795,0,1754515096,13140.553881480002,217.552293929999,54177.18999264 2025-08-06,21:18:18.000,218,11044437,-795,0,1754515097,13140.574090410002,217.55934305999835,54177.39261912001 2025-08-06,21:18:19.000,218,11044366,-795,0,1754515098,13140.580826719997,217.60868697000114,54177.81883344 2025-08-06,21:18:20.000,218,11044429,-795,0,1754515099,13140.533672550002,217.58753958000307,54177.84678192001 2025-08-06,21:18:21.000,218,11044418,-795,0,1754515100,13140.499990999997,217.62983435999922,54177.72101376 2025-08-06,21:18:22.000,218,11044433,-795,0,1754515101,13140.446100519992,217.5804904500037,54177.44851608 2025-08-06,21:18:23.000,218,11044448,-795,0,1754515102,13140.560617789997,217.60868697000114,54177.350696400004 2025-08-06,21:18:24.000,218,11044439,-795,0,1754515103,13140.648189819993,217.552293929999,54177.39261912001 2025-08-06,21:18:25.000,218,11044465,-795,0,1754515104,13140.594299340002,217.6157361000005,54177.33672216 2025-08-06,21:18:26.000,218,11044461,-795,0,1754515105,13140.587563029992,217.5804904500037,54177.203966880006 2025-08-06,21:18:27.000,218,11044390,-795,0,1754515106,13140.607771959993,217.6157361000005,54177.81883344 2025-08-06,21:18:28.000,218,11044394,-795,0,1754515107,13140.627980889993,217.60163784000179,54177.83280768 2025-08-06,21:18:29.000,218,11044430,-795,0,1754515108,13140.681871369998,217.6157361000005,54177.874730400006 2025-08-06,21:18:30.000,218,11044447,-795,0,1754515109,13140.702080299998,217.53114654000092,54177.57428424 2025-08-06,21:18:31.000,218,11044456,-795,0,1754515110,13140.607771959993,217.65803088000393,54177.40659336 2025-08-06,21:18:32.000,218,11044448,-795,0,1754515111,13140.735761849988,217.60868697000114,54177.23890248 2025-08-06,21:18:33.000,218,11044467,-795,0,1754515112,13140.97826900999,217.63688348999858,54177.385632 2025-08-06,21:18:34.000,218,11044448,-795,0,1754515113,13141.05910472999,217.679178270002,54177.350696400004 2025-08-06,21:18:35.000,218,11044390,-795,0,1754515114,13140.971532699994,217.6650800100033,54177.41358048001 2025-08-06,21:18:36.000,218,11044489,-795,0,1754515115,13140.883960669998,217.69327653000073,54177.67909104001 2025-08-06,21:18:37.000,218,11044419,-795,0,1754515116,13140.991741629994,217.69327653000073,54177.707039520006 2025-08-06,21:18:38.000,218,11044458,-795,0,1754515117,13140.99847793999,217.69327653000073,54177.76293648 2025-08-06,21:18:39.000,218,11044428,-795,0,1754515118,13141.052368419994,217.7144239199988,54177.44851608 2025-08-06,21:18:40.000,218,11044441,-795,0,1754515119,13141.22077616999,217.69327653000073,54177.41358048001 2025-08-06,21:18:41.000,218,11044444,-795,0,1754515120,13141.254457719995,217.68622740000137,54177.37864488 2025-08-06,21:18:42.000,218,11044433,-795,0,1754515121,13141.26119402999,217.6650800100033,54177.301786560005 2025-08-06,21:18:43.000,218,11044380,-795,0,1754515122,13141.335293439995,217.65098175000458,54177.350696400004 2025-08-06,21:18:44.000,218,11044448,-795,0,1754515123,13141.395920229996,217.68622740000137,54177.79088496 2025-08-06,21:18:45.000,218,11044460,-795,0,1754515124,13141.42960178,217.69327653000073,54177.853769040004 2025-08-06,21:18:46.000,218,11044437,-795,0,1754515125,13141.42960178,217.68622740000137,54177.74197512 2025-08-06,21:18:47.000,218,11044443,-795,0,1754515126,13141.49022857,217.6650800100033,54177.469477440005 2025-08-06,21:18:48.000,218,11044440,-795,0,1754515127,13141.544119049991,217.65803088000393,54177.48345168 2025-08-06,21:18:49.000,218,11044434,-795,0,1754515128,13141.699054179997,217.7003256600001,54177.350696400004 2025-08-06,21:18:50.000,218,11044457,-795,0,1754515129,13141.672108940002,217.63688348999858,54177.371657760006 2025-08-06,21:18:51.000,218,11044382,-795,0,1754515130,13141.672108940002,217.60163784000179,54177.25986384 2025-08-06,21:18:52.000,218,11044440,-795,0,1754515131,13141.719263109997,217.52409741000156,54177.35768352 2025-08-06,21:18:53.000,218,11044439,-795,0,1754515132,13141.746208349992,217.43245872000261,54177.60223272 2025-08-06,21:18:54.000,218,11044439,-795,0,1754515133,13141.901143479998,217.38311480999982,54177.67210392 2025-08-06,21:18:55.000,218,11044478,-795,0,1754515134,13141.934825029988,217.41131133000454,54177.65114256 2025-08-06,21:18:56.000,218,11044434,-795,0,1754515135,13141.934825029988,217.42540959000326,54177.36467064001 2025-08-06,21:18:57.000,218,11044451,-795,0,1754515136,13142.062814919998,217.63688348999858,54177.518387280004 2025-08-06,21:18:58.000,218,11044430,-795,0,1754515137,13141.840516689997,217.39721306999854,54177.07819872001 2025-08-06,21:18:59.000,218,11044396,-715,0,1754515138,13141.840516689997,217.38311480999982,54177.17601840001 2025-08-06,21:19:00.000,218,11044446,-795,0,1754515139,13141.874198240002,217.3055743799996,54177.231915360004 2025-08-06,21:19:01.000,218,11044434,-795,0,1754515140,13141.847252999993,217.36196742000175,54177.42755472 2025-08-06,21:19:02.000,218,11044455,-795,0,1754515141,13141.779889899997,217.32672176999768,54177.60921984001 2025-08-06,21:19:03.000,218,11044464,-795,0,1754515142,13141.867461929993,217.31262350999896,54177.71402664 2025-08-06,21:19:04.000,218,11044484,-795,0,1754515143,13141.928088719993,217.2421322099981,54177.50441304 2025-08-06,21:19:05.000,218,11044464,-795,0,1754515144,13141.853989310002,217.23508307999873,54177.37864488 2025-08-06,21:19:06.000,218,11044442,-795,0,1754515145,13141.786626209992,217.23508307999873,54177.21794112 2025-08-06,21:19:07.000,218,11044353,-795,0,1754515146,13141.867461929993,217.29852525000024,54177.015314640004 2025-08-06,21:19:08.000,218,11044380,-795,0,1754515147,13142.52762031,216.4385313899984,54177.23890248 2025-08-06,21:19:09.000,218,11044425,-795,0,1754515148,13141.820307759997,217.1222970000017,54177.637168320005 2025-08-06,21:19:10.000,218,11044424,-795,0,1754515149,13141.793362520002,217.1716409100045,54177.469477440005 2025-08-06,21:19:11.000,218,11044465,-795,0,1754515150,13141.813571450002,217.26327960000344,54177.60921984001 2025-08-06,21:19:12.000,218,11044413,-795,0,1754515151,13141.840516689997,217.22098482,54177.46249032001 2025-08-06,21:19:13.000,218,11044462,-795,0,1754515152,13141.847252999993,217.26327960000344,54177.24588960001 2025-08-06,21:19:14.000,218,11044480,-795,0,1754515153,13141.894407170003,217.27737786000216,54177.39261912001 2025-08-06,21:19:15.000,218,11044350,-795,0,1754515154,13141.907879789993,217.3337709000043,54177.32973504 2025-08-06,21:19:16.000,218,11044446,-795,0,1754515155,13141.678845249997,217.43950785000197,54176.700894240006 2025-08-06,21:19:17.000,218,11044428,-795,0,1754515156,13141.914616100003,217.43950785000197,54177.00832752001 2025-08-06,21:19:18.000,218,11044429,-795,0,1754515157,13142.008924439993,217.48180262999813,54177.46249032001 2025-08-06,21:19:19.000,218,11044491,-795,0,1754515158,13142.056078609989,217.55934305999835,54177.50441304 2025-08-06,21:19:20.000,218,11044452,-795,0,1754515159,13142.083023849998,217.552293929999,54177.67909104001 2025-08-06,21:19:21.000,218,11044459,-795,0,1754515160,13142.109969089994,217.60163784000179,54177.46249032001 2025-08-06,21:19:22.000,218,11044471,-795,0,1754515161,13142.224486359999,217.60868697000114,54177.51140016001 2025-08-06,21:19:23.000,218,11044405,-795,0,1754515162,13142.211013739994,217.679178270002,54177.47646456 2025-08-06,21:19:24.000,218,11044439,-795,0,1754515163,13142.271640529994,217.67212914000265,54177.5253744 2025-08-06,21:19:25.000,218,11044470,-795,0,1754515164,13142.25816790999,217.75671870000224,54177.15505704001 2025-08-06,21:19:26.000,218,11044440,-795,0,1754515165,13142.352476249995,217.7990134799984,54177.49742592 2025-08-06,21:19:27.000,218,11044440,-795,0,1754515166,13142.372685179995,217.8131117400044,54177.385632 2025-08-06,21:19:28.000,218,11044456,-795,0,1754515167,13142.514147689995,217.82016087000375,54177.60223272 2025-08-06,21:19:29.000,218,11044453,-795,0,1754515168,13142.62866496,217.83425913000247,54177.72800088001 2025-08-06,21:19:30.000,218,11044469,-795,0,1754515169,13142.702764369991,217.79196434999903,54177.62319408 2025-08-06,21:19:31.000,218,11044388,-795,0,1754515170,13142.68929175,217.8272100000031,54177.61620696 2025-08-06,21:19:32.000,218,11044471,-795,0,1754515171,13142.709500680001,217.7990134799984,54177.50441304 2025-08-06,21:19:33.000,218,11044361,-795,0,1754515172,13142.749918540001,217.83425913000247,54177.57428424 2025-08-06,21:19:34.000,218,11044452,-795,0,1754515173,13142.837490569997,217.7637678300016,54177.48345168 2025-08-06,21:19:35.000,218,11044446,-795,0,1754515174,13142.850963190001,217.82016087000375,54177.79088496 2025-08-06,21:19:36.000,218,11044439,-795,0,1754515175,13142.803809019992,217.7990134799984,54177.62319408 2025-08-06,21:19:37.000,218,11044452,-795,0,1754515176,13142.803809019992,217.77081696000096,54177.72800088001 2025-08-06,21:19:38.000,218,11044473,-795,0,1754515177,13142.810545330001,217.68622740000137,54177.47646456 2025-08-06,21:19:39.000,218,11044407,-795,0,1754515178,13142.864435809992,217.679178270002,54177.707039520006 2025-08-06,21:19:40.000,218,11044432,-795,0,1754515179,13142.925062599992,217.65098175000458,54177.70005240001 2025-08-06,21:19:41.000,218,11044417,-795,0,1754515180,13142.904853669992,217.69327653000073,54177.69306528 2025-08-06,21:19:42.000,218,11044429,-675,0,1754515181,13142.918326289997,217.70737478999945,54177.588258480006 2025-08-06,21:19:43.000,218,11044431,-795,0,1754515182,13142.911589980002,217.7144239199988,54177.36467064001 2025-08-06,21:19:44.000,218,11044413,-795,0,1754515183,13143.032843560002,217.7144239199988,54177.86774328001 2025-08-06,21:19:45.000,218,11044457,-795,0,1754515184,13143.005898319992,217.72147304999817,54177.853769040004 2025-08-06,21:19:46.000,218,11044467,-795,0,1754515185,13142.925062599992,217.7285221800048,54177.686078160004 2025-08-06,21:19:47.000,218,11044369,-795,0,1754515186,13142.904853669992,217.679178270002,54177.469477440005 2025-08-06,21:19:48.000,218,11044435,-795,0,1754515187,13142.891381050002,217.65098175000458,54177.49043880001 2025-08-06,21:19:49.000,218,11044367,-795,0,1754515188,13142.931798910002,217.7003256600001,54177.61620696 2025-08-06,21:19:50.000,218,11044428,-795,0,1754515189,13142.965480459992,217.65803088000393,54177.65114256 2025-08-06,21:19:51.000,218,11044444,-795,0,1754515190,13142.945271529992,217.679178270002,54177.686078160004 2025-08-06,21:19:52.000,218,11044479,-795,0,1754515191,13142.985689389992,217.70737478999945,54177.588258480006 2025-08-06,21:19:53.000,218,11044466,-795,0,1754515192,13142.938535219997,217.75671870000224,54177.755949360006 2025-08-06,21:19:54.000,218,11044417,-795,0,1754515193,13143.019370939997,217.58753958000307,54177.902678880004 2025-08-06,21:19:55.000,218,11044340,-795,0,1754515194,13142.918326289997,217.70737478999945,54177.77691072001 2025-08-06,21:19:56.000,218,11044458,-795,0,1754515195,13142.810545330001,217.679178270002,54177.51140016001 2025-08-06,21:19:57.000,218,11044456,-795,0,1754515196,13142.844226879992,217.77786609000032,54177.67909104001 2025-08-06,21:19:58.000,218,11044452,-795,0,1754515197,13142.864435809992,217.7637678300016,54177.60223272 2025-08-06,21:19:59.000,218,11044424,-795,0,1754515198,13142.884644739992,217.7990134799984,54177.734988000004 2025-08-06,21:20:00.000,218,11044431,-795,0,1754515199,13142.938535219997,217.84130826000182,54177.81883344 2025-08-06,21:20:01.000,218,11044454,-795,0,1754515200,13142.850963190001,217.9258978200014,54177.81184632 2025-08-06,21:20:02.000,218,11044467,-795,0,1754515201,13142.844226879992,217.8906521700046,54177.82582056001 2025-08-06,21:20:03.000,218,11044397,-795,0,1754515202,13142.830754260001,217.9611434699982,54177.84678192001 2025-08-06,21:20:04.000,218,11044347,-795,0,1754515203,13142.803809019992,217.9611434699982,54177.5952456 2025-08-06,21:20:05.000,218,11044432,-795,0,1754515204,13142.709500680001,217.9470452099995,54177.755949360006 2025-08-06,21:20:06.000,218,11044472,-795,0,1754515205,13142.642137579991,217.9611434699982,54177.67210392 2025-08-06,21:20:07.000,218,11044467,-795,0,1754515206,13142.62866496,217.98229086000356,54177.67909104001 2025-08-06,21:20:08.000,218,11044452,-795,0,1754515207,13142.709500680001,218.0245856399997,54177.86075616 2025-08-06,21:20:09.000,218,11044449,-795,0,1754515208,13142.66908282,218.08097868000186,54177.874730400006 2025-08-06,21:20:10.000,218,11044427,-795,0,1754515209,13142.50067506999,218.19376475999888,54177.79088496 2025-08-06,21:20:11.000,218,11044405,-795,0,1754515210,13142.574774479996,218.2219612800036,54177.7699236 2025-08-06,21:20:12.000,218,11044456,-795,0,1754515211,13142.534356619995,218.31359997000254,54177.686078160004 2025-08-06,21:20:13.000,218,11044451,-795,0,1754515212,13142.56130185999,218.34179648999998,54177.37864488 2025-08-06,21:20:14.000,218,11044453,-795,0,1754515213,13142.776863779996,218.30655084000318,54177.637168320005 2025-08-06,21:20:15.000,218,11044426,-795,0,1754515214,13142.898117359997,218.22901041000296,54177.707039520006 2025-08-06,21:20:16.000,218,11044446,-795,0,1754515215,13142.810545330001,218.03163476999907,54177.25986384 2025-08-06,21:20:17.000,218,11044475,-795,0,1754515216,13142.999162009997,217.89770130000397,54177.79088496 2025-08-06,21:20:18.000,218,11044465,-795,0,1754515217,13142.911589980002,217.83425913000247,54177.72800088001 2025-08-06,21:20:19.000,218,11044446,-795,0,1754515218,13142.776863779996,217.88360303999798,54177.94460160001 2025-08-06,21:20:20.000,218,11044431,-795,0,1754515219,13142.803809019992,217.8624556499999,54177.79088496 2025-08-06,21:20:21.000,218,11044440,-795,0,1754515220,13142.729709610001,217.88360303999798,54177.7699236 2025-08-06,21:20:22.000,218,11044411,-795,0,1754515221,13142.830754260001,217.83425913000247,54177.74896224001 2025-08-06,21:20:23.000,218,11044446,-795,0,1754515222,13142.850963190001,217.8624556499999,54177.81184632 2025-08-06,21:20:24.000,218,11044414,-795,0,1754515223,13142.776863779996,217.7637678300016,54177.707039520006 2025-08-06,21:20:25.000,218,11044467,-795,0,1754515224,13142.918326289997,217.8624556499999,54177.78389784 2025-08-06,21:20:26.000,218,11044429,-795,0,1754515225,13142.945271529992,217.7990134799984,54177.72101376 2025-08-06,21:20:27.000,218,11044367,-795,0,1754515226,13142.965480459992,217.86950477999926,54177.83280768 2025-08-06,21:20:28.000,218,11044366,-795,0,1754515227,13143.026107249992,217.83425913000247,54177.89569176001 2025-08-06,21:20:29.000,218,11044437,-795,0,1754515228,13142.39963041999,218.010487380001,54177.86075616 2025-08-06,21:20:30.000,218,11044446,-795,0,1754515229,13143.140624519998,217.80606260999775,54177.5952456 2025-08-06,21:20:31.000,218,11044438,-795,0,1754515230,13143.073261420002,217.83425913000247,54177.74896224001 2025-08-06,21:20:32.000,218,11044450,-795,0,1754515231,13143.039579869997,217.8272100000031,54177.76293648 2025-08-06,21:20:33.000,218,11044454,-795,0,1754515232,13143.066525109993,217.82016087000375,54177.94460160001 2025-08-06,21:20:34.000,218,11044417,-795,0,1754515233,13143.066525109993,217.82016087000375,54177.95158872 2025-08-06,21:20:35.000,218,11044356,-795,0,1754515234,13143.059788799997,217.90475043000333,54177.88171752 2025-08-06,21:20:36.000,218,11044408,-795,0,1754515235,13142.952007840002,217.9470452099995,54177.83280768 2025-08-06,21:20:37.000,218,11044454,-795,0,1754515236,13142.985689389992,218.05983129000379,54177.86774328001 2025-08-06,21:20:38.000,218,11044419,-795,0,1754515237,13142.985689389992,218.08097868000186,54177.853769040004 2025-08-06,21:20:39.000,218,11044451,-795,0,1754515238,13143.012634630002,218.19376475999888,54177.67909104001 2025-08-06,21:20:40.000,218,11044436,-795,0,1754515239,13143.046316179993,218.24310867000167,54177.95857584 2025-08-06,21:20:41.000,218,11044465,-795,0,1754515240,13143.026107249992,218.31359997000254,54177.94460160001 2025-08-06,21:20:42.000,218,11044416,-795,0,1754515241,13142.985689389992,218.31359997000254,54177.93761448 2025-08-06,21:20:43.000,218,11044376,-795,0,1754515242,13142.978953079997,218.44753343999764,54177.9795372 2025-08-06,21:20:44.000,218,11044364,-795,0,1754515243,13142.938535219997,218.468680830003,54178.07735688 2025-08-06,21:20:45.000,218,11044446,-795,0,1754515244,13142.965480459992,218.54622126000322,54178.16120232001 2025-08-06,21:20:46.000,218,11044440,-795,0,1754515245,13142.857699499997,218.60966343000473,54177.99351144001 2025-08-06,21:20:47.000,218,11044425,-795,0,1754515246,13142.824017949992,218.6308108200028,54177.99351144001 2025-08-06,21:20:48.000,218,11044430,-795,0,1754515247,13142.864435809992,218.65195821000088,54177.81184632 2025-08-06,21:20:49.000,218,11044432,-795,0,1754515248,13142.864435809992,218.70130212000367,54178.1542152 2025-08-06,21:20:50.000,218,11044411,-795,0,1754515249,13142.884644739992,218.7788425500039,54178.16120232001 2025-08-06,21:20:51.000,218,11044405,-795,0,1754515250,13142.803809019992,218.82818645999942,54178.08434400001 2025-08-06,21:20:52.000,218,11044420,-795,0,1754515251,13142.770127470001,218.82818645999942,54178.00748568 2025-08-06,21:20:53.000,218,11044446,-795,0,1754515252,13142.776863779996,219.03966036000202,54178.18216368001 2025-08-06,21:20:54.000,218,11044426,-795,0,1754515253,13142.830754260001,219.05375862000074,54178.28697048 2025-08-06,21:20:55.000,218,11044457,-795,0,1754515254,13142.817281639997,219.11015166000288,54178.307931840005 2025-08-06,21:20:56.000,218,11044412,-795,0,1754515255,13142.783600089992,219.16654469999776,54178.0494084 2025-08-06,21:20:57.000,218,11044466,-795,0,1754515256,13142.783600089992,219.2088394800012,54178.08434400001 2025-08-06,21:20:58.000,218,11044436,-795,0,1754515257,13142.844226879992,219.28637991000141,54178.33588032 2025-08-06,21:20:59.000,218,11044385,-795,0,1754515258,13142.803809019992,219.34277295000356,54178.307931840005 2025-08-06,21:21:00.000,218,11044444,-795,0,1754515259,13142.925062599992,219.39916598999844,54178.24504776 2025-08-06,21:21:01.000,218,11044445,-795,0,1754515260,13142.776863779996,219.36392034000164,54178.31491896 2025-08-06,21:21:02.000,218,11044403,-795,0,1754515261,13142.716236989996,219.4062151199978,54178.24504776 2025-08-06,21:21:03.000,218,11044437,-795,0,1754515262,13142.68929175,219.4555590300006,54178.307931840005 2025-08-06,21:21:04.000,218,11044397,-795,0,1754515263,13142.776863779996,219.47670641999866,54178.51754544001 2025-08-06,21:21:05.000,218,11044422,-795,0,1754515264,13142.783600089992,219.48375554999802,54178.20312504001 2025-08-06,21:21:06.000,218,11044425,-795,0,1754515265,13142.696028059996,219.49080468000466,54178.189150800004 2025-08-06,21:21:07.000,218,11044423,-795,0,1754515266,13142.66908282,219.52605033000145,54178.2939576 2025-08-06,21:21:08.000,218,11044383,-795,0,1754515267,13142.68929175,219.49785381000402,54178.3638288 2025-08-06,21:21:09.000,218,11044443,-795,0,1754515268,13142.642137579991,219.5330994600008,54178.4337 2025-08-06,21:21:10.000,218,11044452,-795,0,1754515269,13142.615192339996,219.5542468499989,54178.34286744 2025-08-06,21:21:11.000,218,11044435,-755,0,1754515270,13142.534356619995,219.65293467000447,54178.405751520004 2025-08-06,21:21:12.000,218,11044439,-795,0,1754515271,13142.5882471,219.6176890200004,54178.34985456001 2025-08-06,21:21:13.000,218,11044453,-795,0,1754515272,13142.68929175,219.6670329300032,54178.46164848 2025-08-06,21:21:14.000,218,11044445,-795,0,1754515273,13142.594983409996,219.72342596999806,54178.091331120006 2025-08-06,21:21:15.000,218,11044358,-795,0,1754515274,13142.60171971999,219.6811311900019,54178.4337 2025-08-06,21:21:16.000,218,11044455,-795,0,1754515275,13142.34573994,219.70932770999934,54177.89569176001 2025-08-06,21:21:17.000,218,11044397,-795,0,1754515276,13142.50741138,219.7163768399987,54178.28697048 2025-08-06,21:21:18.000,218,11044473,-795,0,1754515277,13142.493938759995,219.74457336000341,54178.377803040006 2025-08-06,21:21:19.000,218,11044434,-795,0,1754515278,13142.372685179995,219.81506466000428,54178.524532560004 2025-08-06,21:21:20.000,218,11044448,-795,0,1754515279,13142.46699352,219.85031031000108,54178.51754544001 2025-08-06,21:21:21.000,218,11044413,-795,0,1754515280,13142.39963041999,219.9278507400013,54178.48260984 2025-08-06,21:21:22.000,218,11044457,-795,0,1754515281,13142.413103039995,219.9771946500041,54178.24504776 2025-08-06,21:21:23.000,218,11044358,-795,0,1754515282,13142.392894109995,219.95604725999874,54178.20312504001 2025-08-06,21:21:24.000,218,11044418,-795,0,1754515283,13142.35921255999,219.9771946500041,54178.32889320001 2025-08-06,21:21:25.000,218,11044427,-795,0,1754515284,13142.32553101,220.03358768999897,54178.32889320001 2025-08-06,21:21:26.000,218,11044425,-795,0,1754515285,13142.23795897999,220.03358768999897,54178.25203488001 2025-08-06,21:21:27.000,218,11044434,-795,0,1754515286,13142.204277429999,220.03358768999897,54178.23107352001 2025-08-06,21:21:28.000,218,11044425,-795,0,1754515287,13142.184068499999,220.11817724999855,54178.39876440001 2025-08-06,21:21:29.000,218,11044420,-795,0,1754515288,13142.190804809994,220.11817724999855,54178.51754544001 2025-08-06,21:21:30.000,218,11044461,-795,0,1754515289,13142.190804809994,220.14637377000327,54178.44068712 2025-08-06,21:21:31.000,218,11044429,-795,0,1754515290,13142.150386949994,220.11817724999855,54178.13325384001 2025-08-06,21:21:32.000,218,11044423,-795,0,1754515291,13142.096496469989,220.08293160000176,54178.01447280001 2025-08-06,21:21:33.000,218,11044415,-795,0,1754515292,13142.069551229994,219.5542468499989,54178.19613792 2025-08-06,21:21:34.000,218,11044436,-795,0,1754515293,13142.136914329989,220.09702986000048,54178.28697048 2025-08-06,21:21:35.000,218,11044468,-795,0,1754515294,13142.109969089994,220.1252263799979,54178.238060640004 2025-08-06,21:21:36.000,218,11044438,-795,0,1754515295,13142.015660749988,220.15342290000262,54178.32190608 2025-08-06,21:21:37.000,218,11044449,-795,0,1754515296,13142.062814919998,220.1745702900007,54178.30094472001 2025-08-06,21:21:38.000,218,11044454,-795,0,1754515297,13142.069551229994,220.16047203000198,54178.34985456001 2025-08-06,21:21:39.000,218,11044444,-795,0,1754515298,13142.123441709999,220.18161942000006,54178.38479016 2025-08-06,21:21:40.000,218,11044418,-795,0,1754515299,13142.049342299993,220.13227551000455,54177.96556296001 2025-08-06,21:21:41.000,218,11044431,-795,0,1754515300,13141.995451819988,220.08998073000112,54178.07735688 2025-08-06,21:21:42.000,218,11044413,-795,0,1754515301,13141.955033959988,220.06883334000304,54177.99351144001 2025-08-06,21:21:43.000,218,11044415,-795,0,1754515302,13141.981979199998,220.0758824700024,54178.19613792 2025-08-06,21:21:44.000,218,11044467,-795,0,1754515303,13141.921352409998,220.09702986000048,54178.08434400001 2025-08-06,21:21:45.000,218,11044451,-795,0,1754515304,13141.948297649993,220.09702986000048,54178.46164848 2025-08-06,21:21:46.000,218,11044429,-795,0,1754515305,13141.820307759997,220.19571767999878,54178.09831824 2025-08-06,21:21:47.000,218,11044464,-795,0,1754515306,13141.874198240002,220.1111281199992,54178.11229248001 2025-08-06,21:21:48.000,218,11044422,-795,0,1754515307,13141.975242889988,220.14637377000327,54177.95857584 2025-08-06,21:21:49.000,218,11044440,-795,0,1754515308,13142.015660749988,220.14637377000327,54177.83280768 2025-08-06,21:21:50.000,218,11044424,-795,0,1754515309,13142.015660749988,220.1111281199992,54178.05639552 2025-08-06,21:21:51.000,218,11044438,-795,0,1754515310,13141.934825029988,219.9771946500041,54177.93062736 2025-08-06,21:21:52.000,218,11044434,-795,0,1754515311,13142.029133369993,220.13227551000455,54178.03543416001 2025-08-06,21:21:53.000,218,11044452,-795,0,1754515312,13142.123441709999,220.0758824700024,54178.13325384001 2025-08-06,21:21:54.000,218,11044420,-795,0,1754515313,13142.157123259989,220.1252263799979,54178.26600912 2025-08-06,21:21:55.000,218,11044416,-795,0,1754515314,13142.17733218999,220.04063681999833,54178.16120232001 2025-08-06,21:21:56.000,218,11044431,-795,0,1754515315,13142.069551229994,220.11817724999855,54177.923640240006 2025-08-06,21:21:57.000,218,11044448,-795,0,1754515316,13142.109969089994,220.08293160000176,54177.67909104001 2025-08-06,21:21:58.000,218,11044418,-795,0,1754515317,13142.143650639999,220.06178421000368,54177.62319408 2025-08-06,21:21:59.000,218,11044422,-795,0,1754515318,13142.116705399989,220.04768594999769,54177.874730400006 2025-08-06,21:22:00.000,218,11044443,-795,0,1754515319,13142.231222669994,220.06178421000368,54178.06338264001 2025-08-06,21:22:01.000,218,11044477,-795,0,1754515320,13142.244695289999,220.05473508000432,54178.05639552 2025-08-06,21:22:02.000,218,11044459,-795,0,1754515321,13142.244695289999,220.0758824700024,54178.19613792 2025-08-06,21:22:03.000,218,11044456,-795,0,1754515322,13142.204277429999,220.10407898999983,54178.01447280001 2025-08-06,21:22:04.000,218,11044454,-795,0,1754515323,13142.184068499999,220.09702986000048,54178.00748568 2025-08-06,21:22:05.000,218,11044382,-795,0,1754515324,13142.157123259989,220.11817724999855,54177.99351144001 2025-08-06,21:22:06.000,218,11044436,-795,0,1754515325,13142.157123259989,220.09702986000048,54177.70005240001 2025-08-06,21:22:07.000,218,11044444,-795,0,1754515326,13142.042605989998,220.04768594999769,54177.84678192001 2025-08-06,21:22:08.000,218,11044462,-795,0,1754515327,13142.076287539989,220.06178421000368,54177.94460160001 2025-08-06,21:22:09.000,218,11044438,-795,0,1754515328,13142.123441709999,220.01948943000025,54177.923640240006 2025-08-06,21:22:10.000,218,11044423,-795,0,1754515329,13142.17733218999,220.08293160000176,54178.1192796 2025-08-06,21:22:11.000,218,11044480,-795,0,1754515330,13142.103232779999,220.09702986000048,54178.32190608 2025-08-06,21:22:12.000,218,11044470,-795,0,1754515331,13142.022397059998,220.1252263799979,54177.874730400006 2025-08-06,21:22:13.000,218,11044428,-795,0,1754515332,13141.981979199998,220.1252263799979,54177.76293648 2025-08-06,21:22:14.000,218,11044450,-795,0,1754515333,13141.928088719993,220.1111281199992,54177.88171752 2025-08-06,21:22:15.000,218,11044463,-795,0,1754515334,13141.928088719993,220.11817724999855,54177.804859200005 2025-08-06,21:22:16.000,218,11044460,-795,0,1754515335,13141.833780380002,220.1393246400039,54177.874730400006 2025-08-06,21:22:17.000,218,11044468,-795,0,1754515336,13141.840516689997,220.1111281199992,54177.98652432 2025-08-06,21:22:18.000,218,11044424,-795,0,1754515337,13141.806835139992,220.1252263799979,54178.06338264001 2025-08-06,21:22:19.000,218,11044450,-795,0,1754515338,13141.786626209992,220.06178421000368,54178.00748568 2025-08-06,21:22:20.000,218,11044476,-795,0,1754515339,13141.672108940002,220.09702986000048,54178.25203488001 2025-08-06,21:22:21.000,218,11044465,-795,0,1754515340,13141.550855360001,220.09702986000048,54177.82582056001 2025-08-06,21:22:22.000,218,11044406,-795,0,1754515341,13141.557591669996,220.0758824700024,54177.902678880004 2025-08-06,21:22:23.000,218,11044444,-795,0,1754515342,13141.503701189991,220.01948943000025,54177.76293648 2025-08-06,21:22:24.000,218,11044416,-795,0,1754515343,13141.530646430001,219.9278507400013,54177.72800088001 2025-08-06,21:22:25.000,218,11044476,-795,0,1754515344,13141.40265653999,219.94194900000002,54177.734988000004 2025-08-06,21:22:26.000,218,11044456,-795,0,1754515345,13141.32182081999,219.92080161000194,54177.67909104001 2025-08-06,21:22:27.000,218,11044433,-795,0,1754515346,13141.36223867999,219.88555595999787,54177.69306528 2025-08-06,21:22:28.000,218,11044417,-795,0,1754515347,13141.375711299996,219.8926050900045,54177.70005240001 2025-08-06,21:22:29.000,218,11044457,-795,0,1754515348,13141.40265653999,219.9137524800026,54177.99351144001 2025-08-06,21:22:30.000,218,11044447,-795,0,1754515349,13141.44981071,219.94194900000002,54177.74896224001 2025-08-06,21:22:31.000,218,11044453,-795,0,1754515350,13141.395920229996,219.9278507400013,54177.65812968001 2025-08-06,21:22:32.000,218,11044464,-795,0,1754515351,13141.42960178,219.92080161000194,54177.46249032001 2025-08-06,21:22:33.000,218,11044436,-795,0,1754515352,13141.544119049991,219.88555595999787,54177.51140016001 2025-08-06,21:22:34.000,218,11044476,-795,0,1754515353,13141.517173809996,219.9137524800026,54177.74197512 2025-08-06,21:22:35.000,218,11044429,-795,0,1754515354,13141.591273220001,219.8785068299985,54177.637168320005 2025-08-06,21:22:36.000,218,11044451,-795,0,1754515355,13141.49022857,219.87145769999916,54177.469477440005 2025-08-06,21:22:37.000,218,11044446,-795,0,1754515356,13141.544119049991,219.85031031000108,54177.49043880001 2025-08-06,21:22:38.000,218,11044470,-795,0,1754515357,13141.604745839992,219.88555595999787,54177.707039520006 2025-08-06,21:22:39.000,218,11044464,-795,0,1754515358,13141.752944660002,219.90670335000323,54177.72101376 2025-08-06,21:22:40.000,218,11044466,-795,0,1754515359,13141.820307759997,219.8785068299985,54177.78389784 2025-08-06,21:22:41.000,218,11044485,-795,0,1754515360,13141.867461929993,219.85735944000044,54177.44152896001 2025-08-06,21:22:42.000,218,11044462,-795,0,1754515361,13141.894407170003,219.82211379000364,54177.44851608 2025-08-06,21:22:43.000,218,11044402,-795,0,1754515362,13141.928088719993,219.829162920003,54177.50441304 2025-08-06,21:22:44.000,218,11044442,-795,0,1754515363,13142.056078609989,219.84326118000172,54177.6651168 2025-08-06,21:22:45.000,218,11044456,-795,0,1754515364,13142.103232779999,219.84326118000172,54177.6651168 2025-08-06,21:22:46.000,218,11044438,-795,0,1754515365,13142.130178019994,219.87145769999916,54177.78389784 2025-08-06,21:22:47.000,218,11044487,-795,0,1754515366,13142.244695289999,219.9137524800026,54177.588258480006 2025-08-06,21:22:48.000,218,11044468,-795,0,1754515367,13142.312058389994,219.87145769999916,54177.63018120001 2025-08-06,21:22:49.000,218,11044472,-795,0,1754515368,13142.41983934999,219.80801552999765,54177.56031000001 2025-08-06,21:22:50.000,218,11044474,-795,0,1754515369,13142.473729829995,219.8009663999983,54177.44851608 2025-08-06,21:22:51.000,218,11044430,-795,0,1754515370,13142.493938759995,219.70932770999934,54177.588258480006 2025-08-06,21:22:52.000,218,11044429,-795,0,1754515371,13142.493938759995,219.70227857999998,54177.51140016001 2025-08-06,21:22:53.000,218,11044394,-795,0,1754515372,13142.635401269996,219.6811311900019,54177.49043880001 2025-08-06,21:22:54.000,218,11044494,-795,0,1754515373,13142.68929175,219.59654163000232,54177.63018120001 2025-08-06,21:22:55.000,218,11044430,-795,0,1754515374,13142.736445919996,219.65293467000447,54177.8397948 2025-08-06,21:22:56.000,218,11044471,-795,0,1754515375,13142.696028059996,219.60359076000168,54177.567297120004 2025-08-06,21:22:57.000,218,11044435,-795,0,1754515376,13142.756654849996,219.54719771999953,54177.63018120001 2025-08-06,21:22:58.000,218,11044432,-795,0,1754515377,13142.871172120002,219.51195207000274,54177.41358048001 2025-08-06,21:22:59.000,218,11044362,-795,0,1754515378,13142.938535219997,219.49785381000402,54177.32973504 2025-08-06,21:23:00.000,218,11044475,-795,0,1754515379,13142.958744149997,219.4555590300006,54177.60921984001 2025-08-06,21:23:01.000,218,11044480,-795,0,1754515380,13142.945271529992,219.4344116400025,54177.44152896001 2025-08-06,21:23:02.000,218,11044440,-795,0,1754515381,13142.978953079997,219.4062151199978,54177.43454184 2025-08-06,21:23:03.000,218,11044474,-795,0,1754515382,13143.093470350002,219.4062151199978,54177.72800088001 2025-08-06,21:23:04.000,218,11044470,-795,0,1754515383,13143.181042379998,219.44146077000187,54177.804859200005 2025-08-06,21:23:05.000,218,11044472,-795,0,1754515384,13143.207987619993,219.4203133800038,54177.67210392 2025-08-06,21:23:06.000,218,11044463,-795,0,1754515385,13143.174306069988,219.36392034000164,54177.51140016001 2025-08-06,21:23:07.000,218,11044378,-795,0,1754515386,13143.268614409993,219.3216255599982,54177.252876720006 2025-08-06,21:23:08.000,218,11044417,-795,0,1754515387,13143.302295959998,219.36392034000164,54177.41358048001 2025-08-06,21:23:09.000,218,11044449,-795,0,1754515388,13143.383131679999,219.28637991000141,54177.5952456 2025-08-06,21:23:10.000,218,11044427,-795,0,1754515389,13143.50438526,219.31457642999885,54177.58127136001 2025-08-06,21:23:11.000,218,11044496,-795,0,1754515390,13143.551539429995,219.39916598999844,54177.50441304 2025-08-06,21:23:12.000,218,11044455,-795,0,1754515391,13143.69973824999,219.4203133800038,54177.86774328001 2025-08-06,21:23:13.000,218,11044491,-795,0,1754515392,13143.76710135,219.46260815999995,54177.707039520006 2025-08-06,21:23:14.000,218,11044425,-795,0,1754515393,13143.72668349,219.46260815999995,54177.72101376 2025-08-06,21:23:15.000,218,11044418,-795,0,1754515394,13143.922036479991,219.38506772999972,54177.637168320005 2025-08-06,21:23:16.000,218,11044455,-795,0,1754515395,13143.915300169996,219.3075272999995,54177.18999264 2025-08-06,21:23:17.000,218,11044459,-795,0,1754515396,13144.090444230002,219.20179035000183,54177.40659336 2025-08-06,21:23:18.000,218,11044459,-795,0,1754515397,13144.272324600002,219.13834818000032,54177.46249032001 2025-08-06,21:23:19.000,218,11044487,-795,0,1754515398,13144.548513309994,219.20179035000183,54177.567297120004 2025-08-06,21:23:20.000,218,11044446,-795,0,1754515399,13144.77754784999,219.3357238200042,54177.567297120004 2025-08-06,21:23:21.000,218,11044459,-795,0,1754515400,13144.791020469995,219.56129597999825,54177.99351144001 2025-08-06,21:23:22.000,218,11044457,-795,0,1754515401,13144.81796570999,219.6811311900019,54177.78389784 2025-08-06,21:23:23.000,218,11044388,-795,0,1754515402,13144.912274049995,219.75162249000277,54177.8397948 2025-08-06,21:23:24.000,218,11044367,-795,0,1754515403,13144.912274049995,219.7163768399987,54177.539348640006 2025-08-06,21:23:25.000,218,11044388,-795,0,1754515404,13144.92574667,219.77276988000085,54177.63018120001 2025-08-06,21:23:26.000,218,11044441,-795,0,1754515405,13144.811229399995,219.7657207500015,54177.4555032 2025-08-06,21:23:27.000,218,11044439,-795,0,1754515406,13145.04700025,219.7657207500015,54177.874730400006 2025-08-06,21:23:28.000,218,11044422,-795,0,1754515407,13145.215407999996,219.7798190100002,54178.12626672 2025-08-06,21:23:29.000,218,11044466,-795,0,1754515408,13145.296243719997,219.85031031000108,54178.307931840005 2025-08-06,21:23:30.000,218,11044479,-795,0,1754515409,13145.323188959992,219.88555595999787,54178.48260984 2025-08-06,21:23:31.000,218,11044434,-795,0,1754515410,13145.350134200002,219.92080161000194,54178.12626672 2025-08-06,21:23:32.000,218,11044462,-795,0,1754515411,13145.457915159997,219.9278507400013,54178.1542152 2025-08-06,21:23:33.000,218,11044444,-795,0,1754515412,13145.606113979993,220.0758824700024,54177.79787208001 2025-08-06,21:23:34.000,218,11044428,-795,0,1754515413,13145.740840179998,220.08293160000176,54177.95158872 2025-08-06,21:23:35.000,218,11044428,-795,0,1754515414,13145.700422319998,220.14637377000327,54178.24504776 2025-08-06,21:23:36.000,218,11044450,-795,0,1754515415,13145.781258039999,220.16752116000134,54178.31491896 2025-08-06,21:23:37.000,218,11044427,-795,0,1754515416,13145.828412209994,220.19571767999878,54178.39876440001 2025-08-06,21:23:38.000,218,11044427,-795,0,1754515417,13145.848621139994,220.25211072000093,54178.713184800006 2025-08-06,21:23:39.000,218,11044360,-795,0,1754515418,13145.909247929994,220.30145463000372,54178.475622720005 2025-08-06,21:23:40.000,218,11044433,-795,0,1754515419,13145.91598423999,220.3367002800005,54178.5035712 2025-08-06,21:23:41.000,218,11044447,-795,0,1754515420,13145.91598423999,220.40014245000202,54178.31491896 2025-08-06,21:23:42.000,218,11044420,-795,0,1754515421,13145.909247929994,220.37194593000459,54178.1542152 2025-08-06,21:23:43.000,218,11044395,-795,0,1754515422,13145.93619316999,220.35079853999923,54178.33588032 2025-08-06,21:23:44.000,218,11044443,-795,0,1754515423,13145.98334734,220.36489679999795,54178.62235224 2025-08-06,21:23:45.000,218,11044468,-795,0,1754515424,13145.990083649995,220.37899506000394,54178.58741664001 2025-08-06,21:23:46.000,218,11044437,-795,0,1754515425,13145.89577530999,220.3578476699986,54178.51754544001 2025-08-06,21:23:47.000,218,11044409,-795,0,1754515426,13145.96313841,220.46358462000353,54178.94375976 2025-08-06,21:23:48.000,218,11044436,-795,0,1754515427,13146.050710439995,220.4706337500029,54178.79004312 2025-08-06,21:23:49.000,218,11044445,-795,0,1754515428,13145.98334734,220.49178114000097,54178.594403760006 2025-08-06,21:23:50.000,218,11044453,-795,0,1754515429,13145.990083649995,220.46358462000353,54178.39876440001 2025-08-06,21:23:51.000,218,11044434,-795,0,1754515430,13146.050710439995,220.49178114000097,54178.41972576001 2025-08-06,21:23:52.000,218,11044416,-795,0,1754515431,13146.07765567999,220.5199776599984,54178.76908176 2025-08-06,21:23:53.000,218,11044445,-795,0,1754515432,13145.98334734,220.5693215700012,54178.70619768001 2025-08-06,21:23:54.000,218,11044448,-795,0,1754515433,13146.030501509995,220.604567219998,54178.80401736001 2025-08-06,21:23:55.000,218,11044363,-795,0,1754515434,13146.030501509995,220.62571461000334,54178.80401736001 2025-08-06,21:23:56.000,218,11044457,-795,0,1754515435,13145.97661102999,220.67505851999886,54178.93677264 2025-08-06,21:23:57.000,218,11044444,-795,0,1754515436,13145.95640209999,220.6962059100042,54178.811004480005 2025-08-06,21:23:58.000,218,11044441,-795,0,1754515437,13145.90251162,220.72440243000165,54178.82497872 2025-08-06,21:23:59.000,218,11044459,-795,0,1754515438,13145.92272055,220.75259894999908,54178.66427496001 2025-08-06,21:24:00.000,218,11044449,-795,0,1754515439,13145.89577530999,220.74554981999972,54178.762094640006 2025-08-06,21:24:01.000,218,11044451,-795,0,1754515440,13145.868830069994,220.75964807999844,54178.95074688001 2025-08-06,21:24:02.000,218,11044430,-795,0,1754515441,13145.781258039999,220.77374634000444,54178.713184800006 2025-08-06,21:24:03.000,218,11044377,-795,0,1754515442,13145.828412209994,220.731451560001,54178.91581128 2025-08-06,21:24:04.000,218,11044434,-795,0,1754515443,13145.828412209994,220.73850069000036,54179.29311576 2025-08-06,21:24:05.000,218,11044427,-795,0,1754515444,13145.787994349994,220.6962059100042,54179.28612864001 2025-08-06,21:24:06.000,218,11044439,-795,0,1754515445,13145.761049109999,220.51292852999904,54178.97170824001 2025-08-06,21:24:07.000,218,11044475,-795,0,1754515446,13146.2258545,221.5843962900035,54178.6782492 2025-08-06,21:24:08.000,218,11044455,-795,0,1754515447,13145.94292948,220.72440243000165,54178.55248104 2025-08-06,21:24:09.000,218,11044463,-795,0,1754515448,13145.94292948,220.66096026000014,54178.880875680006 2025-08-06,21:24:10.000,218,11044459,-795,0,1754515449,13145.93619316999,220.61161635000462,54179.11843776001 2025-08-06,21:24:11.000,218,11044400,-795,0,1754515450,13145.868830069994,220.65391113000078,54179.02061808001 2025-08-06,21:24:12.000,218,11044426,-795,0,1754515451,13145.83514851999,220.604567219998,54178.97170824001 2025-08-06,21:24:13.000,218,11044440,-795,0,1754515452,13145.828412209994,220.68210764999822,54179.25119304 2025-08-06,21:24:14.000,218,11044420,-795,0,1754515453,13145.862093759999,220.68915678000485,54179.13939912001 2025-08-06,21:24:15.000,218,11044421,-795,0,1754515454,13145.781258039999,220.6962059100042,54179.01363096 2025-08-06,21:24:16.000,218,11044402,-795,0,1754515455,13145.868830069994,220.63981287000206,54178.67126208 2025-08-06,21:24:17.000,218,11044463,-795,0,1754515456,13145.862093759999,220.6327637400027,54178.67126208 2025-08-06,21:24:18.000,218,11044442,-795,0,1754515457,13145.801466969999,220.62571461000334,54178.62933936 2025-08-06,21:24:19.000,218,11044426,-795,0,1754515458,13145.889038999994,220.63981287000206,54178.9926696 2025-08-06,21:24:20.000,218,11044454,-795,0,1754515459,13145.85535744999,220.63981287000206,54178.9926696 2025-08-06,21:24:21.000,218,11044455,-795,0,1754515460,13145.841884829999,220.6327637400027,54179.216257440006 2025-08-06,21:24:22.000,218,11044483,-795,0,1754515461,13145.85535744999,220.61866548000398,54179.15337336 2025-08-06,21:24:23.000,218,11044464,-795,0,1754515462,13145.882302689999,220.6962059100042,54179.10446352 2025-08-06,21:24:24.000,218,11044435,-795,0,1754515463,13146.010292579995,220.731451560001,54179.2022832 2025-08-06,21:24:25.000,218,11044452,-795,0,1754515464,13145.96313841,220.70325504000357,54178.880875680006 2025-08-06,21:24:26.000,218,11044442,-795,0,1754515465,13145.94292948,220.74554981999972,54178.78305600001 2025-08-06,21:24:27.000,218,11044399,-795,0,1754515466,13145.94292948,220.72440243000165,54178.99965672001 2025-08-06,21:24:28.000,218,11044358,-795,0,1754515467,13146.00355627,220.72440243000165,54179.04157944001 2025-08-06,21:24:29.000,218,11044431,-755,0,1754515468,13145.89577530999,220.8301393799993,54179.12542488 2025-08-06,21:24:30.000,218,11044481,-795,0,1754515469,13146.070919369995,220.7948937300025,54179.481768000005 2025-08-06,21:24:31.000,218,11044432,-795,0,1754515470,13146.04397413,220.84423763999803,54179.18830896001 2025-08-06,21:24:32.000,218,11044469,-795,0,1754515471,13146.11807353999,220.87243416000274,54179.16036048 2025-08-06,21:24:33.000,218,11044434,-795,0,1754515472,13146.21911818999,220.85833590000402,54179.05555368 2025-08-06,21:24:34.000,218,11044446,-795,0,1754515473,13146.273008669996,220.87243416000274,54179.06952792001 2025-08-06,21:24:35.000,218,11044407,-795,0,1754515474,13146.30669022,220.90767980999954,54179.132412 2025-08-06,21:24:36.000,218,11044435,-795,0,1754515475,13146.2258545,220.9147289399989,54179.09048928001 2025-08-06,21:24:37.000,218,11044495,-795,0,1754515476,13146.320162839991,220.92177806999825,54179.076515040004 2025-08-06,21:24:38.000,218,11044467,-795,0,1754515477,13146.367317010001,220.93587633000425,54179.11843776001 2025-08-06,21:24:39.000,218,11044489,-795,0,1754515478,13146.461625349992,221.02046589000383,54179.49574224 2025-08-06,21:24:40.000,218,11044441,-795,0,1754515479,13146.596351549997,221.0416132800019,54179.432858160006 2025-08-06,21:24:41.000,218,11044459,-795,0,1754515480,13146.704132509993,221.04866241000127,54179.432858160006 2025-08-06,21:24:42.000,218,11044475,-795,0,1754515481,13146.744550369993,220.99931849999848,54179.244205920004 2025-08-06,21:24:43.000,218,11044346,-795,0,1754515482,13146.818649779998,221.02046589000383,54178.9926696 2025-08-06,21:24:44.000,218,11044375,-795,0,1754515483,13146.859067639998,221.0275150200032,54179.37696120001 2025-08-06,21:24:45.000,218,11044428,-795,0,1754515484,13146.980321219999,221.02046589000383,54179.39093544 2025-08-06,21:24:46.000,218,11044438,-795,0,1754515485,13146.973584909989,220.98522023999976,54179.265167280006 2025-08-06,21:24:47.000,218,11044412,-795,0,1754515486,13147.007266459994,221.0768589299987,54179.4468324 2025-08-06,21:24:48.000,218,11044487,-795,0,1754515487,13147.12178373,221.03456415000255,54179.698368720005 2025-08-06,21:24:49.000,218,11044423,-795,0,1754515488,13147.21609206999,221.03456415000255,54179.59356192001 2025-08-06,21:24:50.000,218,11044460,-795,0,1754515489,13147.290191479995,220.88653242000146,54179.57260056001 2025-08-06,21:24:51.000,218,11044404,-795,0,1754515490,13147.269982549995,220.99226936999912,54179.146386240005 2025-08-06,21:24:52.000,218,11044444,-795,0,1754515491,13147.371027199995,220.9429254600036,54179.30709000001 2025-08-06,21:24:53.000,218,11044480,-795,0,1754515492,13147.43839029999,220.92177806999825,54179.530677840005 2025-08-06,21:24:54.000,218,11044461,-795,0,1754515493,13147.492280779996,220.82309024999995,54179.551639200006 2025-08-06,21:24:55.000,218,11044465,-795,0,1754515494,13147.40470875,220.9147289399989,54179.43984528 2025-08-06,21:24:56.000,218,11044433,-795,0,1754515495,13147.559643879991,220.85128677000466,54179.76125280001 2025-08-06,21:24:57.000,218,11044447,-795,0,1754515496,13147.586589120001,220.80899199000123,54179.66343312 2025-08-06,21:24:58.000,218,11044424,-795,0,1754515497,13147.694370079997,220.80899199000123,54179.62849752 2025-08-06,21:24:59.000,218,11044365,-795,0,1754515498,13147.754996869997,220.7666972099978,54179.432858160006 2025-08-06,21:25:00.000,218,11044438,-795,0,1754515499,13147.788678420002,220.7173533000023,54179.35599984001 2025-08-06,21:25:01.000,218,11044471,-795,0,1754515500,13147.815623659997,220.74554981999972,54179.41888392 2025-08-06,21:25:02.000,218,11044501,-795,0,1754515501,13147.795414729997,220.67505851999886,54179.53766496 2025-08-06,21:25:03.000,218,11044451,-795,0,1754515502,13147.808887350002,220.71030417000293,54179.50272936001 2025-08-06,21:25:04.000,218,11044442,-795,0,1754515503,13147.909932000002,220.70325504000357,54179.56561344 2025-08-06,21:25:05.000,218,11044429,-795,0,1754515504,13147.984031409993,220.72440243000165,54179.9708664 2025-08-06,21:25:06.000,218,11044422,-795,0,1754515505,13147.909932000002,220.7807954700038,54179.41888392 2025-08-06,21:25:07.000,218,11044393,-795,0,1754515506,13148.051394509988,220.7666972099978,54179.747278560004 2025-08-06,21:25:08.000,218,11044400,-795,0,1754515507,13148.051394509988,220.72440243000165,54179.42587104001 2025-08-06,21:25:09.000,218,11044455,-795,0,1754515508,13148.098548679998,220.71030417000293,54179.46779376 2025-08-06,21:25:10.000,218,11044445,-795,0,1754515509,13148.132230229989,220.6680093899995,54179.61452328 2025-08-06,21:25:11.000,218,11044441,-795,0,1754515510,13148.112021299989,220.70325504000357,54179.70535584 2025-08-06,21:25:12.000,218,11044431,-795,0,1754515511,13148.240011189999,220.66096026000014,54179.76125280001 2025-08-06,21:25:13.000,218,11044422,-795,0,1754515512,13148.32084691,220.66096026000014,54180.0407376 2025-08-06,21:25:14.000,218,11044456,-795,0,1754515513,13148.36126477,220.65391113000078,54180.18746712 2025-08-06,21:25:15.000,218,11044490,-635,0,1754515514,13148.40168263,220.62571461000334,54179.85208536 2025-08-06,21:25:16.000,218,11044448,-795,0,1754515515,13148.33431952999,220.61161635000462,54179.56561344 2025-08-06,21:25:17.000,218,11044464,-795,0,1754515516,13148.40168263,220.5834198299999,54179.52369072001 2025-08-06,21:25:18.000,218,11044418,-795,0,1754515517,13148.448836799995,220.52702678999776,54179.49574224 2025-08-06,21:25:19.000,218,11044416,-795,0,1754515518,13148.47578203999,220.51292852999904,54179.85907248001 2025-08-06,21:25:20.000,218,11044454,-795,0,1754515519,13148.55661775999,220.4706337500029,54179.89400808 2025-08-06,21:25:21.000,218,11044481,-795,0,1754515520,13148.54314514,220.4706337500029,54179.85208536 2025-08-06,21:25:22.000,218,11044434,-795,0,1754515521,13148.583563,220.4494863600048,54180.09663456001 2025-08-06,21:25:23.000,218,11044380,-795,0,1754515522,13148.650926099996,220.43538809999882,54180.103621680006 2025-08-06,21:25:24.000,218,11044468,-795,0,1754515523,13148.650926099996,220.43538809999882,54179.9009952 2025-08-06,21:25:25.000,218,11044453,-795,0,1754515524,13148.65766240999,220.40719158000138,54179.78221416 2025-08-06,21:25:26.000,218,11044438,-795,0,1754515525,13148.66439872,220.3578476699986,54179.48875512 2025-08-06,21:25:27.000,218,11044413,-795,0,1754515526,13148.650926099996,220.37194593000459,54179.47478088001 2025-08-06,21:25:28.000,218,11044461,-795,0,1754515527,13148.671135029996,220.3860441900033,54179.75426568 2025-08-06,21:25:29.000,218,11044438,-795,0,1754515528,13148.778915989991,220.3367002800005,54179.9009952 2025-08-06,21:25:30.000,218,11044415,-795,0,1754515529,13148.853015399996,220.31555289000244,54179.87304672 2025-08-06,21:25:31.000,218,11044399,-795,0,1754515530,13148.886696950001,220.28030723999836,54180.08964744 2025-08-06,21:25:32.000,218,11044414,-795,0,1754515531,13148.900169569992,220.24506159000157,54179.80317552 2025-08-06,21:25:33.000,218,11044349,-795,0,1754515532,13148.927114810002,220.25211072000093,54179.7263172 2025-08-06,21:25:34.000,218,11044461,-795,0,1754515533,13149.021423149992,220.2239142000035,54179.49574224 2025-08-06,21:25:35.000,218,11044492,-795,0,1754515534,13149.001214219992,220.1111281199992,54179.530677840005 2025-08-06,21:25:36.000,218,11044469,-795,0,1754515535,13149.061841009992,220.06883334000304,54179.50971648 2025-08-06,21:25:37.000,218,11044462,-795,0,1754515536,13149.082049939992,220.03358768999897,54179.600549040006 2025-08-06,21:25:38.000,218,11044470,-795,0,1754515537,13149.189830900003,219.94899812999938,54179.73330432 2025-08-06,21:25:39.000,218,11044377,-795,0,1754515538,13149.061841009992,220.0265385599996,54179.7263172 2025-08-06,21:25:40.000,218,11044443,-795,0,1754515539,13148.954060049997,219.49785381000402,54179.9009952 2025-08-06,21:25:41.000,218,11044452,-795,0,1754515540,13149.189830900003,219.84326118000172,54179.59356192001 2025-08-06,21:25:42.000,218,11044459,-795,0,1754515541,13149.210039830003,219.84326118000172,54179.62151040001 2025-08-06,21:25:43.000,218,11044453,-795,0,1754515542,13149.243721379993,219.8009663999983,54179.383948320006 2025-08-06,21:25:44.000,218,11044447,-795,0,1754515543,13149.364974959994,219.7798190100002,54179.46080664 2025-08-06,21:25:45.000,218,11044458,-795,0,1754515544,13149.311084479988,219.7657207500015,54179.61452328 2025-08-06,21:25:46.000,218,11044421,-795,0,1754515545,13149.331293409989,219.73752423000406,54179.50272936001 2025-08-06,21:25:47.000,218,11044404,-795,0,1754515546,13149.317820789998,219.75867162000213,54179.48875512 2025-08-06,21:25:48.000,218,11044430,-795,0,1754515547,13149.371711269989,219.75162249000277,54179.698368720005 2025-08-06,21:25:49.000,218,11044460,-795,0,1754515548,13149.385183889994,219.77276988000085,54179.831124 2025-08-06,21:25:50.000,218,11044462,-795,0,1754515549,13149.405392819994,219.79391726999893,54179.64247176001 2025-08-06,21:25:51.000,218,11044431,-795,0,1754515550,13149.344766029993,219.75867162000213,54179.46080664 2025-08-06,21:25:52.000,218,11044429,-795,0,1754515551,13149.371711269989,219.78686813999957,54179.30010288 2025-08-06,21:25:53.000,218,11044445,-795,0,1754515552,13149.391920199989,219.79391726999893,54179.46779376 2025-08-06,21:25:54.000,218,11044417,-795,0,1754515553,13149.405392819994,219.79391726999893,54179.649458880005 2025-08-06,21:25:55.000,218,11044437,-795,0,1754515554,13149.338029719998,219.85031031000108,54179.61452328 2025-08-06,21:25:56.000,218,11044457,-795,0,1754515555,13149.250457689988,219.81506466000428,54179.41888392 2025-08-06,21:25:57.000,218,11044448,-795,0,1754515556,13149.263930309993,219.87145769999916,54179.74029144001 2025-08-06,21:25:58.000,218,11044422,-795,0,1754515557,13149.203303519993,219.90670335000323,54179.62151040001 2025-08-06,21:25:59.000,218,11044472,-795,0,1754515558,13149.257193999998,219.9137524800026,54179.71234296001 2025-08-06,21:26:00.000,218,11044407,-795,0,1754515559,13149.304348169993,219.9137524800026,54179.46080664 2025-08-06,21:26:01.000,218,11044451,-795,0,1754515560,13149.277402929998,219.9278507400013,54179.411896800004 2025-08-06,21:26:02.000,218,11044468,-795,0,1754515561,13149.230248759988,219.92080161000194,54179.5865748 2025-08-06,21:26:03.000,218,11044458,-795,0,1754515562,13149.243721379993,219.95604725999874,54179.649458880005 2025-08-06,21:26:04.000,218,11044422,-795,0,1754515563,13149.263930309993,219.94899812999938,54179.67740736 2025-08-06,21:26:05.000,218,11044431,-795,0,1754515564,13149.277402929998,220.00539117000153,54179.9009952 2025-08-06,21:26:06.000,218,11044426,-795,0,1754515565,13149.169621970002,219.99834204000217,54179.75426568 2025-08-06,21:26:07.000,218,11044466,-795,0,1754515566,13149.169621970002,220.00539117000153,54179.649458880005 2025-08-06,21:26:08.000,218,11044445,-795,0,1754515567,13149.183094589993,220.0124403000009,54179.67042024001 2025-08-06,21:26:09.000,218,11044461,-795,0,1754515568,13149.297611859998,220.00539117000153,54179.530677840005 2025-08-06,21:26:10.000,218,11044479,-795,0,1754515569,13149.311084479988,219.9912929100028,54179.56561344 2025-08-06,21:26:11.000,218,11044433,-795,0,1754515570,13149.250457689988,219.89965422000387,54179.70535584 2025-08-06,21:26:12.000,218,11044430,-795,0,1754515571,13149.203303519993,219.99834204000217,54179.53766496 2025-08-06,21:26:13.000,218,11044458,-795,0,1754515572,13149.169621970002,219.98424378000345,54179.59356192001 2025-08-06,21:26:14.000,218,11044427,-795,0,1754515573,13149.236985069998,220.04768594999769,54179.935930800006 2025-08-06,21:26:15.000,218,11044477,-795,0,1754515574,13149.304348169993,220.08293160000176,54179.85907248001 2025-08-06,21:26:16.000,218,11044437,-795,0,1754515575,13149.277402929998,220.09702986000048,54179.68439448 2025-08-06,21:26:17.000,218,11044292,-795,0,1754515576,13149.257193999998,220.09702986000048,54179.50971648 2025-08-06,21:26:18.000,218,11044410,-795,0,1754515577,13149.445810679994,220.1252263799979,54179.600549040006 2025-08-06,21:26:19.000,218,11044413,-795,0,1754515578,13149.432338059989,220.0124403000009,54179.67042024001 2025-08-06,21:26:20.000,218,11044393,-795,0,1754515579,13149.499701159999,220.03358768999897,54179.69138160001 2025-08-06,21:26:21.000,218,11044439,-795,0,1754515580,13149.486228539994,219.9630963899981,54179.656446 2025-08-06,21:26:22.000,218,11044452,-795,0,1754515581,13149.486228539994,220.01948943000025,54179.60753616 2025-08-06,21:26:23.000,218,11044462,-795,0,1754515582,13149.53338270999,220.05473508000432,54180.103621680006 2025-08-06,21:26:24.000,218,11044420,-795,0,1754515583,13149.68158153,220.0758824700024,54179.95689216001 2025-08-06,21:26:25.000,218,11044418,-795,0,1754515584,13149.668108909995,220.0758824700024,54179.935930800006 2025-08-06,21:26:26.000,218,11044438,-795,0,1754515585,13149.69505414999,220.06178421000368,54179.5167036 2025-08-06,21:26:27.000,218,11044412,-795,0,1754515586,13149.688317839995,220.08293160000176,54179.5865748 2025-08-06,21:26:28.000,218,11044425,-795,0,1754515587,13149.82304404,220.04768594999769,54179.84509824 2025-08-06,21:26:29.000,218,11044436,-795,0,1754515588,13149.870198209996,220.05473508000432,54179.90798232001 2025-08-06,21:26:30.000,218,11044444,-795,0,1754515589,13149.90387976,220.08998073000112,54179.95689216001 2025-08-06,21:26:31.000,218,11044453,-795,0,1754515590,13149.890407139996,220.1252263799979,54180.13855728 2025-08-06,21:26:32.000,218,11044470,-795,0,1754515591,13150.011660719996,220.1745702900007,54180.250351200004 2025-08-06,21:26:33.000,218,11044461,-795,0,1754515592,13150.146386920002,220.16047203000198,54180.25733832 2025-08-06,21:26:34.000,218,11044470,-795,0,1754515593,13150.220486329992,220.1745702900007,54180.16650576 2025-08-06,21:26:35.000,218,11044425,-795,0,1754515594,13150.233958949997,220.18866854999942,54179.94291792 2025-08-06,21:26:36.000,218,11044460,-795,0,1754515595,13150.166595850002,220.25211072000093,54179.78920128001 2025-08-06,21:26:37.000,218,11044439,-795,0,1754515596,13150.281113119992,220.20276680999814,54180.11759592 2025-08-06,21:26:38.000,218,11044487,-795,0,1754515597,13150.436048249998,220.30850376000308,54180.152531520005 2025-08-06,21:26:39.000,218,11044456,-795,0,1754515598,13150.462993489993,220.23096333000285,54180.2852868 2025-08-06,21:26:40.000,218,11044458,-795,0,1754515599,13150.489938729988,220.30850376000308,54180.704514000005 2025-08-06,21:26:41.000,218,11044432,-795,0,1754515600,13150.570774449989,220.3226020200018,54180.4949004 2025-08-06,21:26:42.000,218,11044478,-795,0,1754515601,13150.644873859994,220.3367002800005,54180.45996480001 2025-08-06,21:26:43.000,218,11044425,-795,0,1754515602,13150.705500649994,220.30850376000308,54180.22938984 2025-08-06,21:26:44.000,218,11044453,-795,0,1754515603,13150.77960006,220.37899506000394,54180.16650576 2025-08-06,21:26:45.000,218,11044467,-795,0,1754515604,13150.85369946999,220.29440550000436,54180.48092616001 2025-08-06,21:26:46.000,218,11044486,-795,0,1754515605,13150.81328160999,220.31555289000244,54180.369132240005 2025-08-06,21:26:47.000,218,11044450,-795,0,1754515606,13150.826754229995,220.32965115000115,54180.51586176 2025-08-06,21:26:48.000,218,11044440,-795,0,1754515607,13150.907589949995,220.3860441900033,54180.64861704001 2025-08-06,21:26:49.000,218,11044449,-795,0,1754515608,13150.98168936,220.3367002800005,54180.90015336 2025-08-06,21:26:50.000,218,11044424,-795,0,1754515609,13150.968216739995,220.37899506000394,54180.66259128 2025-08-06,21:26:51.000,218,11044462,-795,0,1754515610,13150.927798879995,220.35079853999923,54180.62066856 2025-08-06,21:26:52.000,218,11044440,-795,0,1754515611,13150.907589949995,220.35079853999923,54180.25733832 2025-08-06,21:26:53.000,218,11044467,-795,0,1754515612,13150.95474411999,220.31555289000244,54180.32720952 2025-08-06,21:26:54.000,218,11044447,-795,0,1754515613,13151.00189829,220.29440550000436,54180.64162992 2025-08-06,21:26:55.000,218,11044466,-475,0,1754515614,13151.01537090999,220.31555289000244,54180.69752688001 2025-08-06,21:26:56.000,218,11044447,-795,0,1754515615,13150.95474411999,220.3226020200018,54180.51586176 2025-08-06,21:26:57.000,218,11044404,-795,0,1754515616,13151.089470319996,220.40014245000202,54180.90714048 2025-08-06,21:26:58.000,218,11044444,-795,0,1754515617,13151.06252508,220.3578476699986,54180.879192 2025-08-06,21:26:59.000,218,11044452,-795,0,1754515618,13151.08273401,220.32965115000115,54180.704514000005 2025-08-06,21:27:00.000,218,11044469,-795,0,1754515619,13151.03557983999,220.39309332000266,54180.50188752 2025-08-06,21:27:01.000,218,11044430,-795,0,1754515620,13151.00189829,220.36489679999795,54180.271312560006 2025-08-06,21:27:02.000,218,11044469,-795,0,1754515621,13150.97495304999,220.37899506000394,54180.37611936 2025-08-06,21:27:03.000,218,11044413,-795,0,1754515622,13151.049052459995,220.32965115000115,54180.655604160005 2025-08-06,21:27:04.000,218,11044457,-795,0,1754515623,13151.05578876999,220.3578476699986,54180.753423840004 2025-08-06,21:27:05.000,218,11044451,-795,0,1754515624,13150.99516197999,220.37899506000394,54180.655604160005 2025-08-06,21:27:06.000,218,11044502,-795,0,1754515625,13150.92106257,220.3367002800005,54180.879192 2025-08-06,21:27:07.000,218,11044417,-795,0,1754515626,13150.92106257,220.30850376000308,54180.61368144 2025-08-06,21:27:08.000,218,11044478,-795,0,1754515627,13150.92106257,220.35079853999923,54180.76041096 2025-08-06,21:27:09.000,218,11044479,-795,0,1754515628,13150.88064471,220.29440550000436,54180.369132240005 2025-08-06,21:27:10.000,218,11044451,-795,0,1754515629,13150.83349053999,220.28735636999772,54180.39009360001 2025-08-06,21:27:11.000,218,11044454,-795,0,1754515630,13150.75939113,220.273258109999,54180.48092616001 2025-08-06,21:27:12.000,218,11044495,-795,0,1754515631,13150.75265481999,220.28735636999772,54180.487913280005 2025-08-06,21:27:13.000,218,11044474,-795,0,1754515632,13150.79307267999,220.273258109999,54180.68355264 2025-08-06,21:27:14.000,218,11044445,-795,0,1754515633,13150.81328160999,220.31555289000244,54180.879192 2025-08-06,21:27:15.000,218,11044408,-795,0,1754515634,13150.73244588999,220.30850376000308,54180.80233368 2025-08-06,21:27:16.000,218,11044436,-795,0,1754515635,13150.624664929994,220.3578476699986,54180.46695192 2025-08-06,21:27:17.000,218,11044476,-795,0,1754515636,13150.624664929994,220.3578476699986,54180.48092616001 2025-08-06,21:27:18.000,218,11044413,-795,0,1754515637,13150.516883969998,220.3578476699986,54180.15951864 2025-08-06,21:27:19.000,218,11044442,-795,0,1754515638,13150.611192309989,220.3367002800005,54180.2852868 2025-08-06,21:27:20.000,218,11044455,-795,0,1754515639,13150.658346479999,220.32965115000115,54180.536823120005 2025-08-06,21:27:21.000,218,11044425,-795,0,1754515640,13150.617928619999,220.3367002800005,54180.47393904 2025-08-06,21:27:22.000,218,11044441,-795,0,1754515641,13150.564038139993,220.36489679999795,54180.439003440006 2025-08-06,21:27:23.000,218,11044425,-795,0,1754515642,13150.604455999994,220.41424071000074,54181.02592152 2025-08-06,21:27:24.000,218,11044438,-795,0,1754515643,13150.597719689998,220.41424071000074,54180.79534656001 2025-08-06,21:27:25.000,218,11044465,-795,0,1754515644,13150.665082789994,220.46358462000353,54180.774385200006 2025-08-06,21:27:26.000,218,11044420,-795,0,1754515645,13150.456257179998,220.46358462000353,54180.39009360001 2025-08-06,21:27:27.000,218,11044478,-795,0,1754515646,13150.543829209993,220.46358462000353,54180.39009360001 2025-08-06,21:27:28.000,218,11044467,-795,0,1754515647,13150.564038139993,220.47768288000225,54180.704514000005 2025-08-06,21:27:29.000,218,11044480,-795,0,1754515648,13150.537092899998,220.45653549000417,54180.85124352 2025-08-06,21:27:30.000,218,11044434,-795,0,1754515649,13150.530356589989,220.5340759200044,54180.78835944 2025-08-06,21:27:31.000,218,11044421,-795,0,1754515650,13150.483202419993,220.50587939999969,54180.59970720001 2025-08-06,21:27:32.000,218,11044432,-795,0,1754515651,13150.456257179998,220.56227244000183,54180.99797304 2025-08-06,21:27:33.000,218,11044407,-795,0,1754515652,13150.456257179998,220.5693215700012,54180.89316624001 2025-08-06,21:27:34.000,218,11044424,-795,0,1754515653,13150.462993489993,220.61866548000398,54180.872204880005 2025-08-06,21:27:35.000,218,11044432,-795,0,1754515654,13150.388894080003,220.5834198299999,54180.46695192 2025-08-06,21:27:36.000,218,11044469,-795,0,1754515655,13150.409103010003,220.59046895999927,54180.487913280005 2025-08-06,21:27:37.000,218,11044448,-795,0,1754515656,13150.415839319998,220.5693215700012,54180.7394496 2025-08-06,21:27:38.000,218,11044439,-795,0,1754515657,13150.436048249998,220.59751808999863,54180.83726928 2025-08-06,21:27:39.000,218,11044433,-795,0,1754515658,13150.382157769993,220.5199776599984,54180.79534656001 2025-08-06,21:27:40.000,218,11044447,-795,0,1754515659,13150.409103010003,220.55522331000248,54180.879192 2025-08-06,21:27:41.000,218,11044415,-795,0,1754515660,13150.274376809997,220.59046895999927,54180.84425640001 2025-08-06,21:27:42.000,218,11044456,-795,0,1754515661,13150.233958949997,220.61866548000398,54180.753423840004 2025-08-06,21:27:43.000,218,11044429,-795,0,1754515662,13150.260904189992,220.63981287000206,54180.73246248 2025-08-06,21:27:44.000,218,11044436,-795,0,1754515663,13150.355212529998,220.71030417000293,54180.69752688001 2025-08-06,21:27:45.000,218,11044393,-795,0,1754515664,13150.207013710002,220.68210764999822,54180.704514000005 2025-08-06,21:27:46.000,218,11044411,-795,0,1754515665,13150.119441679992,220.65391113000078,54180.74643672001 2025-08-06,21:27:47.000,218,11044424,-795,0,1754515666,13150.099232749992,220.67505851999886,54180.76739808001 2025-08-06,21:27:48.000,218,11044431,-795,0,1754515667,13150.132914299997,220.6327637400027,54180.71150112 2025-08-06,21:27:49.000,218,11044425,-795,0,1754515668,13150.139650609992,220.6680093899995,54181.08181848001 2025-08-06,21:27:50.000,218,11044425,-795,0,1754515669,13150.079023819992,220.67505851999886,54180.96303744001 2025-08-06,21:27:51.000,218,11044453,-795,0,1754515670,13150.025133340001,220.6327637400027,54180.86521776001 2025-08-06,21:27:52.000,218,11044464,-795,0,1754515671,13150.004924410001,220.6680093899995,54180.655604160005 2025-08-06,21:27:53.000,218,11044449,-795,0,1754515672,13150.065551200001,220.62571461000334,54180.68355264 2025-08-06,21:27:54.000,218,11044452,-795,0,1754515673,13150.018397029991,220.56227244000183,54180.76739808001 2025-08-06,21:27:55.000,218,11044483,-795,0,1754515674,13149.977979169991,220.52702678999776,54180.83726928 2025-08-06,21:27:56.000,218,11044435,-795,0,1754515675,13149.910616069996,220.5199776599984,54180.47393904 2025-08-06,21:27:57.000,218,11044456,-795,0,1754515676,13149.910616069996,220.47768288000225,54180.57874584001 2025-08-06,21:27:58.000,218,11044462,-795,0,1754515677,13149.870198209996,220.4706337500029,54180.85124352 2025-08-06,21:27:59.000,218,11044450,-795,0,1754515678,13149.917352379991,220.37194593000459,54180.585732960004 2025-08-06,21:28:00.000,218,11044424,-795,0,1754515679,13149.977979169991,220.28735636999772,54180.64861704001 2025-08-06,21:28:01.000,218,11044449,-795,0,1754515680,13150.294585739997,220.63981287000206,54180.39009360001 2025-08-06,21:28:02.000,218,11044417,-795,0,1754515681,13149.74220832,220.08293160000176,54180.222402720006 2025-08-06,21:28:03.000,218,11044433,-795,0,1754515682,13149.49296484999,220.11817724999855,54180.15951864 2025-08-06,21:28:04.000,218,11044453,-795,0,1754515683,13149.412129129989,220.28735636999772,54180.25733832 2025-08-06,21:28:05.000,218,11044431,-795,0,1754515684,13149.51317377999,220.36489679999795,54180.27829968 2025-08-06,21:28:06.000,218,11044427,-795,0,1754515685,13149.49296484999,220.40719158000138,54180.4949004 2025-08-06,21:28:07.000,218,11044443,-795,0,1754515686,13149.53338270999,220.3367002800005,54180.46695192 2025-08-06,21:28:08.000,218,11044452,-795,0,1754515687,13149.627691049995,220.29440550000436,54180.487913280005 2025-08-06,21:28:09.000,218,11044455,-795,0,1754515688,13149.668108909995,220.23096333000285,54180.47393904 2025-08-06,21:28:10.000,218,11044431,-795,0,1754515689,13149.668108909995,220.16752116000134,54180.31323528001 2025-08-06,21:28:11.000,218,11044409,-795,0,1754515690,13149.567064259994,220.11817724999855,54180.39708072 2025-08-06,21:28:12.000,218,11044463,-795,0,1754515691,13149.526646399994,220.05473508000432,54180.418042080004 2025-08-06,21:28:13.000,218,11044373,-795,0,1754515692,13149.53338270999,220.0265385599996,54180.38310648001 2025-08-06,21:28:14.000,218,11044432,-795,0,1754515693,13149.54011902,219.9771946500041,54180.355158 2025-08-06,21:28:15.000,218,11044441,-795,0,1754515694,13149.526646399994,219.95604725999874,54180.76041096 2025-08-06,21:28:16.000,218,11044440,-795,0,1754515695,13149.459283299999,219.94194900000002,54180.39009360001 2025-08-06,21:28:17.000,218,11044447,-795,0,1754515696,13149.459283299999,219.88555595999787,54180.45297768 2025-08-06,21:28:18.000,218,11044479,-795,0,1754515697,13149.439074369999,219.829162920003,54180.15951864 2025-08-06,21:28:19.000,218,11044414,-795,0,1754515698,13149.317820789998,219.8009663999983,54179.94291792 2025-08-06,21:28:20.000,218,11044446,-795,0,1754515699,13149.344766029993,219.7304751000047,54180.17349288001 2025-08-06,21:28:21.000,218,11044451,-795,0,1754515700,13149.371711269989,219.74457336000341,54180.27829968 2025-08-06,21:28:22.000,218,11044444,-755,0,1754515701,13149.304348169993,219.72342596999806,54180.271312560006 2025-08-06,21:28:23.000,218,11044441,-795,0,1754515702,13149.257193999998,219.70932770999934,54180.39009360001 2025-08-06,21:28:24.000,218,11044445,-795,0,1754515703,13149.364974959994,219.70227857999998,54180.655604160005 2025-08-06,21:28:25.000,218,11044438,-795,0,1754515704,13149.344766029993,219.65293467000447,54180.487913280005 2025-08-06,21:28:26.000,218,11044437,-795,0,1754515705,13149.230248759988,219.6176890200004,54180.2852868 2025-08-06,21:28:27.000,218,11044397,-795,0,1754515706,13149.236985069998,219.56834511000488,54179.97785352001 2025-08-06,21:28:28.000,218,11044349,-795,0,1754515707,13149.210039830003,219.49785381000402,54180.1106088 2025-08-06,21:28:29.000,218,11044416,-795,0,1754515708,13149.210039830003,219.4696572899993,54180.29227392001 2025-08-06,21:28:30.000,218,11044451,-795,0,1754515709,13149.169621970002,219.4344116400025,54180.152531520005 2025-08-06,21:28:31.000,218,11044439,-795,0,1754515710,13149.183094589993,219.4344116400025,54180.1106088 2025-08-06,21:28:32.000,218,11044448,-795,0,1754515711,13149.149413040002,219.50490294000338,54180.41105496001 2025-08-06,21:28:33.000,218,11044445,-795,0,1754515712,13149.317820789998,219.44146077000187,54180.31323528001 2025-08-06,21:28:34.000,218,11044443,-795,0,1754515713,13149.297611859998,219.37801860000036,54180.2852868 2025-08-06,21:28:35.000,218,11044388,-795,0,1754515714,13149.196567209998,219.3075272999995,54180.09663456001 2025-08-06,21:28:36.000,218,11044446,-795,0,1754515715,13149.189830900003,219.28637991000141,54179.76125280001 2025-08-06,21:28:37.000,218,11044451,-795,0,1754515716,13149.297611859998,219.29342904000077,54179.96387928 2025-08-06,21:28:38.000,218,11044472,-795,0,1754515717,13149.270666619988,219.22998686999927,54180.01977624 2025-08-06,21:28:39.000,218,11044435,-795,0,1754515718,13149.311084479988,219.2722816500027,54180.08964744 2025-08-06,21:28:40.000,218,11044441,-795,0,1754515719,13149.432338059989,219.25113426000462,54180.15951864 2025-08-06,21:28:41.000,218,11044427,-795,0,1754515720,13148.300637979999,218.62376169000345,54180.20842848 2025-08-06,21:28:42.000,218,11044478,-795,0,1754515721,13149.506437469994,219.1735938300044,54180.13855728 2025-08-06,21:28:43.000,218,11044405,-795,0,1754515722,13149.351502339989,219.20179035000183,54180.00580200001 2025-08-06,21:28:44.000,218,11044444,-795,0,1754515723,13149.459283299999,219.1242499200016,54179.81016264001 2025-08-06,21:28:45.000,218,11044431,-795,0,1754515724,13149.432338059989,219.14539730999968,54179.77522704 2025-08-06,21:28:46.000,218,11044420,-795,0,1754515725,13149.385183889994,219.11720079000224,54179.89400808 2025-08-06,21:28:47.000,218,11044449,-795,0,1754515726,13149.371711269989,219.06785687999945,54179.88003384001 2025-08-06,21:28:48.000,218,11044439,-795,0,1754515727,13149.371711269989,219.0608077500001,54179.9009952 2025-08-06,21:28:49.000,218,11044414,-795,0,1754515728,13149.385183889994,219.06785687999945,54180.13157016 2025-08-06,21:28:50.000,218,11044419,-795,0,1754515729,13149.391920199989,219.03966036000202,54180.1106088 2025-08-06,21:28:51.000,218,11044417,-795,0,1754515730,13149.452546989989,219.0255621000033,54179.92894368001 2025-08-06,21:28:52.000,218,11044423,-795,0,1754515731,13149.277402929998,218.98326731999987,54179.81016264001 2025-08-06,21:28:53.000,218,11044396,-795,0,1754515732,13149.311084479988,218.99031644999923,54179.5865748 2025-08-06,21:28:54.000,218,11044446,-795,0,1754515733,13149.344766029993,218.912776019999,54179.747278560004 2025-08-06,21:28:55.000,218,11044427,-795,0,1754515734,13149.338029719998,218.92687427999772,54179.89400808 2025-08-06,21:28:56.000,218,11044432,-795,0,1754515735,13149.284139239993,218.87048124000285,54179.7961884 2025-08-06,21:28:57.000,218,11044385,-795,0,1754515736,13149.344766029993,218.84933385000477,54179.84509824 2025-08-06,21:28:58.000,218,11044430,-795,0,1754515737,13149.344766029993,218.80703907000134,54180.18048 2025-08-06,21:28:59.000,218,11044372,-795,0,1754515738,13149.270666619988,218.82818645999942,54179.831124 2025-08-06,21:29:00.000,218,11044423,-795,0,1754515739,13149.331293409989,218.7506460299992,54179.87304672 2025-08-06,21:29:01.000,218,11044432,-795,0,1754515740,13149.263930309993,218.77179342000454,54179.530677840005 2025-08-06,21:29:02.000,218,11044456,-795,0,1754515741,13149.290875549988,218.63785995000217,54179.50971648 2025-08-06,21:29:03.000,218,11044437,-795,0,1754515742,13149.250457689988,218.65900734000024,54179.75426568 2025-08-06,21:29:04.000,218,11044428,-795,0,1754515743,13149.257193999998,218.65195821000088,54179.7961884 2025-08-06,21:29:05.000,218,11044446,-795,0,1754515744,13149.250457689988,218.6308108200028,54179.80317552 2025-08-06,21:29:06.000,218,11044423,-795,0,1754515745,13149.149413040002,218.6308108200028,54179.656446 2025-08-06,21:29:07.000,218,11044404,-795,0,1754515746,13149.149413040002,218.65900734000024,54179.84509824 2025-08-06,21:29:08.000,218,11044385,-795,0,1754515747,13149.156149349998,218.6308108200028,54179.817149760005 2025-08-06,21:29:09.000,218,11044451,-795,0,1754515748,13149.075313629997,218.64490908000153,54179.68439448 2025-08-06,21:29:10.000,218,11044415,-795,0,1754515749,13149.135940419997,218.58146691000002,54179.45381952001 2025-08-06,21:29:11.000,218,11044462,-795,0,1754515750,13149.055104699997,218.62376169000345,54179.432858160006 2025-08-06,21:29:12.000,218,11044450,-795,0,1754515751,13149.041632079992,218.6026142999981,54179.66343312 2025-08-06,21:29:13.000,218,11044467,-795,0,1754515752,13149.068577320002,218.65195821000088,54179.73330432 2025-08-06,21:29:14.000,218,11044470,-795,0,1754515753,13149.075313629997,218.60966343000473,54179.80317552 2025-08-06,21:29:15.000,218,11044399,-795,0,1754515754,13149.007950530002,218.68720385999768,54179.95689216001 2025-08-06,21:29:16.000,218,11044439,-795,0,1754515755,13148.974268979997,218.68720385999768,54179.698368720005 2025-08-06,21:29:17.000,218,11044451,-795,0,1754515756,13149.001214219992,218.68015472999832,54179.75426568 2025-08-06,21:29:18.000,218,11044429,-795,0,1754515757,13148.954060049997,218.67310559999896,54179.75426568 2025-08-06,21:29:19.000,218,11044477,-795,0,1754515758,13148.927114810002,218.7154003800024,54179.43984528 2025-08-06,21:29:20.000,218,11044443,-795,0,1754515759,13148.913642189997,218.65900734000024,54179.50971648 2025-08-06,21:29:21.000,218,11044423,-795,0,1754515760,13148.981005289992,218.7294986400011,54179.78920128001 2025-08-06,21:29:22.000,218,11044449,-795,0,1754515761,13149.028159460002,218.73654777000047,54179.9708664 2025-08-06,21:29:23.000,218,11044414,-795,0,1754515762,13148.900169569992,218.7647442899979,54179.78920128001 2025-08-06,21:29:24.000,218,11044389,-795,0,1754515763,13148.933851119997,218.75769515999855,54180.14554440001 2025-08-06,21:29:25.000,218,11044489,-795,0,1754515764,13148.927114810002,218.82113733000006,54179.99182776 2025-08-06,21:29:26.000,218,11044450,-795,0,1754515765,13148.873224329996,218.84228471999813,54179.95689216001 2025-08-06,21:29:27.000,218,11044442,-795,0,1754515766,13148.839542779991,218.82818645999942,54179.55862632 2025-08-06,21:29:28.000,218,11044418,-795,0,1754515767,13148.819333849991,218.84933385000477,54179.64247176001 2025-08-06,21:29:29.000,218,11044446,-795,0,1754515768,13148.906905880001,218.82113733000006,54179.94990504 2025-08-06,21:29:30.000,218,11044474,-795,0,1754515769,13148.879960639992,218.8140882000007,54179.90798232001 2025-08-06,21:29:31.000,218,11044384,-795,0,1754515770,13148.886696950001,218.82113733000006,54179.914969440004 2025-08-06,21:29:32.000,218,11044457,-795,0,1754515771,13148.772179679996,218.8634321100035,54180.02676336001 2025-08-06,21:29:33.000,218,11044427,-795,0,1754515772,13148.76544337,218.88457950000156,54179.9708664 2025-08-06,21:29:34.000,218,11044471,-795,0,1754515773,13148.799124919991,218.912776019999,54180.02676336001 2025-08-06,21:29:35.000,218,11044435,-795,0,1754515774,13148.751970749996,218.92687427999772,54179.97785352001 2025-08-06,21:29:36.000,218,11044446,-795,0,1754515775,13148.758707059991,218.9409725400037,54179.71234296001 2025-08-06,21:29:37.000,218,11044459,-795,0,1754515776,13148.738498129991,218.84228471999813,54179.96387928 2025-08-06,21:29:38.000,218,11044492,-795,0,1754515777,13148.76544337,218.90572688999964,54180.1106088 2025-08-06,21:29:39.000,218,11044403,-795,0,1754515778,13148.711552889996,218.98326731999987,54179.97785352001 2025-08-06,21:29:40.000,218,11044447,-795,0,1754515779,13148.711552889996,218.9621199300018,54179.94990504 2025-08-06,21:29:41.000,218,11044474,-795,0,1754515780,13148.64418979,219.06785687999945,54180.033750480005 2025-08-06,21:29:42.000,218,11044426,-795,0,1754515781,13148.650926099996,219.03966036000202,54180.054711840006 2025-08-06,21:29:43.000,218,11044456,-795,0,1754515782,13148.630717169995,219.03966036000202,54180.15951864 2025-08-06,21:29:44.000,218,11044463,-795,0,1754515783,13148.691343959996,219.01146384000458,54179.87304672 2025-08-06,21:29:45.000,218,11044442,-795,0,1754515784,13148.610508239995,219.0255621000033,54179.92195656 2025-08-06,21:29:46.000,218,11044443,-795,0,1754515785,13148.590299309995,219.03261123000266,54179.887020960006 2025-08-06,21:29:47.000,218,11044412,-795,0,1754515786,13148.57682668999,219.05375862000074,54179.97785352001 2025-08-06,21:29:48.000,218,11044470,-795,0,1754515787,13148.549881449995,219.06785687999945,54179.85208536 2025-08-06,21:29:49.000,218,11044408,-795,0,1754515788,13148.583563,219.10310253000353,54180.08964744 2025-08-06,21:29:50.000,218,11044476,-795,0,1754515789,13148.67787133999,219.09605340000417,54180.08964744 2025-08-06,21:29:51.000,218,11044425,-795,0,1754515790,13148.63745347999,219.15244643999904,54180.14554440001 2025-08-06,21:29:52.000,218,11044430,-795,0,1754515791,13148.711552889996,219.11720079000224,54180.033750480005 2025-08-06,21:29:53.000,218,11044420,-795,0,1754515792,13148.63745347999,219.09605340000417,54179.76125280001 2025-08-06,21:29:54.000,218,11044437,-795,0,1754515793,13148.70481658,219.08195513999817,54180.082660320004 2025-08-06,21:29:55.000,218,11044406,-795,0,1754515794,13148.61724454999,219.11015166000288,54180.054711840006 2025-08-06,21:29:56.000,218,11044476,-795,0,1754515795,13148.57682668999,219.13129905000096,54179.831124 2025-08-06,21:29:57.000,218,11044474,-795,0,1754515796,13148.57682668999,219.1735938300044,54179.914969440004 2025-08-06,21:29:58.000,218,11044441,-795,0,1754515797,13148.610508239995,219.1876920900031,54180.222402720006 2025-08-06,21:29:59.000,218,11044428,-795,0,1754515798,13148.610508239995,219.25113426000462,54180.04772472001 2025-08-06,21:30:00.000,218,11044446,-795,0,1754515799,13148.61724454999,219.30047817000013,54180.054711840006 2025-08-06,21:30:01.000,218,11044439,-795,0,1754515800,13148.56335407,219.34982208000292,54179.914969440004 2025-08-06,21:30:02.000,218,11044413,-795,0,1754515801,13148.489254659995,219.35687121000228,54179.64247176001 2025-08-06,21:30:03.000,218,11044437,-795,0,1754515802,13148.509463589995,219.39916598999844,54179.95689216001 2025-08-06,21:30:04.000,218,11044447,-795,0,1754515803,13148.49599096999,219.41326425000443,54179.96387928 2025-08-06,21:30:05.000,218,11044456,-795,0,1754515804,13148.44210049,219.42736251000315,54179.99182776 2025-08-06,21:30:06.000,218,11044459,-795,0,1754515805,13148.368001079994,219.52605033000145,54179.90798232001 2025-08-06,21:30:07.000,218,11044454,-795,0,1754515806,13148.368001079994,219.56129597999825,54180.06868608 2025-08-06,21:30:08.000,218,11044442,-795,0,1754515807,13148.32084691,219.61063989000104,54180.01977624 2025-08-06,21:30:09.000,218,11044469,-795,0,1754515808,13148.368001079994,219.63883640999848,54180.17349288001 2025-08-06,21:30:10.000,218,11044480,-795,0,1754515809,13148.36126477,219.60359076000168,54179.817149760005 2025-08-06,21:30:11.000,218,11044461,-795,0,1754515810,13148.29390166999,219.62473814999976,54179.92195656 2025-08-06,21:30:12.000,218,11044436,-795,0,1754515811,13148.233274879989,219.6670329300032,54179.935930800006 2025-08-06,21:30:13.000,218,11044431,-795,0,1754515812,13148.233274879989,219.6670329300032,54179.984840640005 2025-08-06,21:30:14.000,218,11044427,-795,0,1754515813,13148.287165359994,219.67408206000255,54180.033750480005 2025-08-06,21:30:15.000,218,11044445,-795,0,1754515814,13148.25348380999,219.73752423000406,54180.271312560006 2025-08-06,21:30:16.000,218,11044450,-795,0,1754515815,13148.206329639994,219.7657207500015,54180.00580200001 2025-08-06,21:30:17.000,218,11044450,-795,0,1754515816,13148.226538569994,219.7304751000047,54180.12458304001 2025-08-06,21:30:18.000,218,11044448,-795,0,1754515817,13148.287165359994,219.70227857999998,54180.152531520005 2025-08-06,21:30:19.000,218,11044436,-795,0,1754515818,13148.172648089989,219.69522945000062,54179.88003384001 2025-08-06,21:30:20.000,218,11044450,-795,0,1754515819,13148.064867129993,219.6811311900019,54179.99881488 2025-08-06,21:30:21.000,218,11044420,-795,0,1754515820,13148.017712959998,219.6811311900019,54179.656446 2025-08-06,21:30:22.000,218,11044464,-795,0,1754515821,13148.017712959998,219.74457336000341,54179.85208536 2025-08-06,21:30:23.000,218,11044469,-795,0,1754515822,13148.091812369988,219.82211379000364,54180.22938984 2025-08-06,21:30:24.000,218,11044456,-795,0,1754515823,13148.078339749998,219.88555595999787,54180.52284888 2025-08-06,21:30:25.000,218,11044441,-795,0,1754515824,13148.017712959998,219.89965422000387,54180.23637696 2025-08-06,21:30:26.000,218,11044453,-795,0,1754515825,13147.963822479993,219.8926050900045,54180.08964744 2025-08-06,21:30:27.000,218,11044461,-795,0,1754515826,13147.916668309997,219.89965422000387,54179.88003384001 2025-08-06,21:30:28.000,218,11044438,-795,0,1754515827,13147.943613549993,219.88555595999787,54179.92894368001 2025-08-06,21:30:29.000,218,11044437,-795,0,1754515828,13147.835832589997,220.06178421000368,54180.201441360005 2025-08-06,21:30:30.000,218,11044422,-795,0,1754515829,13147.930140930002,219.93489987000066,54180.16650576 2025-08-06,21:30:31.000,218,11044434,-795,0,1754515830,13147.842568899992,219.94194900000002,54180.07567320001 2025-08-06,21:30:32.000,218,11044458,-795,0,1754515831,13147.862777829992,219.94899812999938,54180.26432544001 2025-08-06,21:30:33.000,218,11044417,-795,0,1754515832,13147.923404619993,220.00539117000153,54180.37611936 2025-08-06,21:30:34.000,218,11044428,-795,0,1754515833,13147.930140930002,219.95604725999874,54180.33419664 2025-08-06,21:30:35.000,218,11044380,-795,0,1754515834,13147.835832589997,219.98424378000345,54180.34817088 2025-08-06,21:30:36.000,218,11044467,-795,0,1754515835,13147.728051630002,219.9771946500041,54179.78920128001 2025-08-06,21:30:37.000,218,11044447,-795,0,1754515836,13147.741524249992,219.97014552000473,54180.13855728 2025-08-06,21:30:38.000,218,11044430,-795,0,1754515837,13147.802151039992,219.94899812999938,54180.18048 2025-08-06,21:30:39.000,218,11044453,-795,0,1754515838,13147.734787939997,219.9137524800026,54180.29926104 2025-08-06,21:30:40.000,218,11044462,-795,0,1754515839,13147.788678420002,219.92080161000194,54180.34817088 2025-08-06,21:30:41.000,218,11044475,-795,0,1754515840,13147.768469490002,219.97014552000473,54180.62765568001 2025-08-06,21:30:42.000,218,11044421,-795,0,1754515841,13147.761733179992,219.9771946500041,54180.355158 2025-08-06,21:30:43.000,218,11044426,-795,0,1754515842,13147.768469490002,219.9771946500041,54180.39708072 2025-08-06,21:30:44.000,218,11044457,-795,0,1754515843,13147.748260560002,219.94899812999938,54180.222402720006 2025-08-06,21:30:45.000,218,11044454,-795,0,1754515844,13147.781942109992,219.92080161000194,54180.082660320004 2025-08-06,21:30:46.000,218,11044440,-795,0,1754515845,13147.721315319992,219.89965422000387,54180.152531520005 2025-08-06,21:30:47.000,218,11044464,-795,0,1754515846,13147.728051630002,219.87145769999916,54180.152531520005 2025-08-06,21:30:48.000,218,11044438,-795,0,1754515847,13147.781942109992,219.8644085699998,54180.250351200004 2025-08-06,21:30:49.000,218,11044440,-795,0,1754515848,13147.849305210002,219.85735944000044,54180.37611936 2025-08-06,21:30:50.000,218,11044452,-795,0,1754515849,13147.903195689993,219.8926050900045,54180.6346428 2025-08-06,21:30:51.000,218,11044461,-795,0,1754515850,13147.943613549993,219.89965422000387,54180.39708072 2025-08-06,21:30:52.000,218,11044436,-795,0,1754515851,13147.903195689993,219.85735944000044,54180.27829968 2025-08-06,21:30:53.000,218,11044452,-795,0,1754515852,13147.930140930002,219.829162920003,54179.984840640005 2025-08-06,21:30:54.000,218,11044409,-795,0,1754515853,13148.024449269993,219.829162920003,54180.11759592 2025-08-06,21:30:55.000,218,11044437,-795,0,1754515854,13148.071603439988,219.78686813999957,54180.32720952 2025-08-06,21:30:56.000,218,11044483,-795,0,1754515855,13148.085076059993,219.80801552999765,54180.25733832 2025-08-06,21:30:57.000,218,11044439,-795,0,1754515856,13148.105284989993,219.78686813999957,54180.32720952 2025-08-06,21:30:58.000,218,11044454,-795,0,1754515857,13148.179384399999,219.78686813999957,54180.41105496001 2025-08-06,21:30:59.000,218,11044445,-795,0,1754515858,13148.280429049999,219.77276988000085,54180.46695192 2025-08-06,21:31:00.000,218,11044444,-795,0,1754515859,13148.347792149994,219.78686813999957,54180.4949004 2025-08-06,21:31:01.000,218,11044446,-795,0,1754515860,13148.368001079994,219.79391726999893,54180.4949004 2025-08-06,21:31:02.000,218,11044441,-795,0,1754515861,13148.388210009995,219.75867162000213,54180.01977624 2025-08-06,21:31:03.000,218,11044443,-795,0,1754515862,13148.408418939995,219.72342596999806,54180.25733832 2025-08-06,21:31:04.000,218,11044452,-795,0,1754515863,13148.570090379995,219.67408206000255,54180.418042080004 2025-08-06,21:31:05.000,218,11044423,-795,0,1754515864,13148.63745347999,219.64588553999783,54180.57175872 2025-08-06,21:31:06.000,218,11044456,-795,0,1754515865,13148.590299309995,219.63883640999848,54180.38310648001 2025-08-06,21:31:07.000,218,11044446,-795,0,1754515866,13148.650926099996,219.61063989000104,54180.69752688001 2025-08-06,21:31:08.000,218,11044427,-795,0,1754515867,13148.74523444,219.60359076000168,54180.536823120005 2025-08-06,21:31:09.000,218,11044483,-795,0,1754515868,13148.812597539996,219.56834511000488,54180.57874584001 2025-08-06,21:31:10.000,218,11044428,-795,0,1754515869,13148.866488020001,219.57539424000424,54180.34118376001 2025-08-06,21:31:11.000,218,11044454,-795,0,1754515870,13148.76544337,219.54014859000017,54180.11759592 2025-08-06,21:31:12.000,218,11044462,-795,0,1754515871,13148.866488020001,219.52605033000145,54180.418042080004 2025-08-06,21:31:13.000,218,11044463,-795,0,1754515872,13148.933851119997,219.47670641999866,54180.57874584001 2025-08-06,21:31:14.000,218,11044447,-795,0,1754515873,13148.933851119997,219.47670641999866,54180.4250292 2025-08-06,21:31:15.000,218,11044413,-795,0,1754515874,13149.021423149992,219.4203133800038,54180.52284888 2025-08-06,21:31:16.000,218,11044438,-795,0,1754515875,13148.913642189997,219.49080468000466,54180.50188752 2025-08-06,21:31:17.000,218,11044462,-795,0,1754515876,13148.954060049997,219.4344116400025,54180.4949004 2025-08-06,21:31:18.000,218,11044422,-795,0,1754515877,13148.981005289992,219.39916598999844,54180.46695192 2025-08-06,21:31:19.000,218,11044483,-795,0,1754515878,13149.075313629997,219.34277295000356,54180.31323528001 2025-08-06,21:31:20.000,218,11044451,-795,0,1754515879,13149.135940419997,219.32867469000485,54180.50188752 2025-08-06,21:31:21.000,218,11044434,-795,0,1754515880,13149.115731489997,219.28637991000141,54180.585732960004 2025-08-06,21:31:22.000,218,11044446,-795,0,1754515881,13149.061841009992,219.27933078000206,54180.50188752 2025-08-06,21:31:23.000,218,11044404,-795,0,1754515882,13149.048368390002,219.24408512999798,54180.37611936 2025-08-06,21:31:24.000,218,11044424,-795,0,1754515883,13149.149413040002,219.30047817000013,54180.71150112 2025-08-06,21:31:25.000,218,11044503,-795,0,1754515884,13149.216776139998,219.30047817000013,54180.68355264 2025-08-06,21:31:26.000,218,11044438,-795,0,1754515885,13149.149413040002,219.3075272999995,54180.62066856 2025-08-06,21:31:27.000,218,11044455,-795,0,1754515886,13149.210039830003,219.27933078000206,54180.55079736001 2025-08-06,21:31:28.000,218,11044506,-795,0,1754515887,13149.236985069998,219.26523252000334,54180.355158 2025-08-06,21:31:29.000,218,11044461,-795,0,1754515888,13149.344766029993,219.2229377399999,54180.69053976 2025-08-06,21:31:30.000,218,11044459,-795,0,1754515889,13149.391920199989,219.20179035000183,54180.73246248 2025-08-06,21:31:31.000,218,11044470,-795,0,1754515890,13149.425601749994,219.18064296000375,54180.655604160005 2025-08-06,21:31:32.000,218,11044452,-795,0,1754515891,13149.378447579998,219.19474122000247,54180.55778448001 2025-08-06,21:31:33.000,218,11044423,-795,0,1754515892,13149.479492229999,219.1735938300044,54180.78137232 2025-08-06,21:31:34.000,218,11044435,-795,0,1754515893,13149.57380056999,219.2088394800012,54180.72547536001 2025-08-06,21:31:35.000,218,11044467,-795,0,1754515894,13149.62095474,219.19474122000247,54180.78137232 2025-08-06,21:31:36.000,218,11044449,-795,0,1754515895,13149.57380056999,219.18064296000375,54180.52284888 2025-08-06,21:31:37.000,218,11044450,-795,0,1754515896,13149.67484521999,219.1735938300044,54180.45297768 2025-08-06,21:31:38.000,218,11044421,-795,0,1754515897,13149.72199939,219.1735938300044,54180.78137232 2025-08-06,21:31:39.000,218,11044442,-795,0,1754515898,13149.769153559995,219.15244643999904,54180.76041096 2025-08-06,21:31:40.000,218,11044444,-795,0,1754515899,13149.769153559995,219.16654469999776,54180.79534656001 2025-08-06,21:31:41.000,218,11044455,-795,0,1754515900,13149.77588986999,219.1876920900031,54180.68355264 2025-08-06,21:31:42.000,218,11044446,-795,0,1754515901,13149.83651665999,219.25113426000462,54180.78835944 2025-08-06,21:31:43.000,218,11044438,-795,0,1754515902,13149.90387976,219.2229377399999,54180.89316624001 2025-08-06,21:31:44.000,218,11044464,-795,0,1754515903,13149.951033929996,219.2088394800012,54180.98399880001 2025-08-06,21:31:45.000,218,11044474,-795,0,1754515904,13149.971242859996,219.1594955699984,54180.655604160005 2025-08-06,21:31:46.000,218,11044457,-795,0,1754515905,13149.92408869,219.15244643999904,54180.655604160005 2025-08-06,21:31:47.000,218,11044414,-795,0,1754515906,13149.917352379991,219.01851297000394,54180.83028216 2025-08-06,21:31:48.000,218,11044387,-795,0,1754515907,13150.072287509996,219.13834818000032,54180.90015336 2025-08-06,21:31:49.000,218,11044440,-795,0,1754515908,13150.146386920002,219.15244643999904,54180.921114720004 2025-08-06,21:31:50.000,218,11044467,-795,0,1754515909,13150.213750019997,219.16654469999776,54181.158676800005 2025-08-06,21:31:51.000,218,11044452,-795,0,1754515910,13150.213750019997,219.1735938300044,54180.90015336 2025-08-06,21:31:52.000,218,11044440,-795,0,1754515911,13150.301322049992,219.1735938300044,54181.03290864001 2025-08-06,21:31:53.000,218,11044454,-795,0,1754515912,13150.415839319998,219.13129905000096,54181.18662528 2025-08-06,21:31:54.000,218,11044453,-795,0,1754515913,13150.409103010003,219.15244643999904,54180.91412760001 2025-08-06,21:31:55.000,218,11044443,-795,0,1754515914,13150.489938729988,219.08195513999817,54181.039895760005 2025-08-06,21:31:56.000,218,11044445,-795,0,1754515915,13150.469729799988,219.0749060099988,54180.86521776001 2025-08-06,21:31:57.000,218,11044444,-795,0,1754515916,13150.550565519989,219.09605340000417,54180.9490632 2025-08-06,21:31:58.000,218,11044454,-795,0,1754515917,13150.557301829998,219.08195513999817,54180.97701168 2025-08-06,21:31:59.000,218,11044444,-795,0,1754515918,13150.665082789994,219.15244643999904,54181.31239344 2025-08-06,21:32:00.000,218,11044455,-795,0,1754515919,13150.725709579994,219.15244643999904,54181.27047072001 2025-08-06,21:32:01.000,218,11044481,-795,0,1754515920,13150.75939113,219.1242499200016,54181.256496480004 2025-08-06,21:32:02.000,218,11044499,-795,0,1754515921,13150.79307267999,219.11720079000224,54181.039895760005 2025-08-06,21:32:03.000,218,11044353,-795,0,1754515922,13150.92106257,219.10310253000353,54181.02592152 2025-08-06,21:32:04.000,218,11044458,-795,0,1754515923,13150.867172089995,219.0608077500001,54181.21457376 2025-08-06,21:32:05.000,218,11044442,-795,0,1754515924,13150.867172089995,219.0608077500001,54181.22854800001 2025-08-06,21:32:06.000,218,11044428,-795,0,1754515925,13150.82001792,219.04670949000138,54181.09579272 2025-08-06,21:32:07.000,218,11044471,-795,0,1754515926,13150.867172089995,219.0749060099988,54181.09579272 2025-08-06,21:32:08.000,218,11044466,-795,0,1754515927,13150.91432625999,219.0608077500001,54181.34034192 2025-08-06,21:32:09.000,218,11044420,-795,0,1754515928,13151.008634599995,219.05375862000074,54181.43117448 2025-08-06,21:32:10.000,218,11044452,-795,0,1754515929,13151.04231615,219.09605340000417,54181.424187360004 2025-08-06,21:32:11.000,218,11044412,-795,0,1754515930,13150.968216739995,219.09605340000417,54181.1237412 2025-08-06,21:32:12.000,218,11044433,-795,0,1754515931,13150.826754229995,219.1876920900031,54180.655604160005 2025-08-06,21:32:13.000,218,11044405,-795,0,1754515932,13151.028843529995,218.99031644999923,54181.09579272 2025-08-06,21:32:14.000,218,11044451,-795,0,1754515933,13151.069261389996,218.92687427999772,54181.277457840006 2025-08-06,21:32:15.000,218,11044495,-795,0,1754515934,13151.09620662999,218.9621199300018,54181.36130328 2025-08-06,21:32:16.000,218,11044460,-795,0,1754515935,13151.04231615,218.95507080000243,54181.41720024001 2025-08-06,21:32:17.000,218,11044467,-795,0,1754515936,13151.12315187,218.94802167000307,54181.51501992001 2025-08-06,21:32:18.000,218,11044446,-795,0,1754515937,13151.16356973,218.9409725400037,54181.577904 2025-08-06,21:32:19.000,218,11044339,-795,0,1754515938,13151.136624489991,218.9621199300018,54181.36829040001 2025-08-06,21:32:20.000,218,11044451,-795,0,1754515939,13151.18377866,218.912776019999,54181.17963816001 2025-08-06,21:32:21.000,218,11044399,-795,0,1754515940,13151.150097109996,218.89867776000028,54181.38226464 2025-08-06,21:32:22.000,218,11044446,-795,0,1754515941,13151.170306039996,218.90572688999964,54181.2634836 2025-08-06,21:32:23.000,218,11044440,-795,0,1754515942,13151.136624489991,218.84933385000477,54181.22156088001 2025-08-06,21:32:24.000,218,11044451,-795,0,1754515943,13151.16356973,218.8775303700022,54181.31239344 2025-08-06,21:32:25.000,218,11044424,-795,0,1754515944,13151.251141759996,218.92687427999772,54181.64078808 2025-08-06,21:32:26.000,218,11044463,-795,0,1754515945,13151.210723899996,218.91982514999836,54181.38226464 2025-08-06,21:32:27.000,218,11044449,-795,0,1754515946,13151.20398759,218.9409725400037,54181.445148720006 2025-08-06,21:32:28.000,218,11044440,-795,0,1754515947,13151.224196520001,218.89867776000028,54181.2634836 2025-08-06,21:32:29.000,218,11044402,-795,0,1754515948,13151.224196520001,218.88457950000156,54181.24950936001 2025-08-06,21:32:30.000,218,11044421,-795,0,1754515949,13151.177042349991,218.87048124000285,54181.4730972 2025-08-06,21:32:31.000,218,11044461,-795,0,1754515950,13151.136624489991,218.89867776000028,54181.43117448 2025-08-06,21:32:32.000,218,11044459,-795,0,1754515951,13151.109679249996,218.912776019999,54181.424187360004 2025-08-06,21:32:33.000,218,11044454,-795,0,1754515952,13151.16356973,218.89162863000092,54181.60585248001 2025-08-06,21:32:34.000,218,11044445,-795,0,1754515953,13151.170306039996,218.95507080000243,54181.62681384 2025-08-06,21:32:35.000,218,11044504,-795,0,1754515954,13151.09620662999,218.96916906000115,54181.60585248001 2025-08-06,21:32:36.000,218,11044458,-795,0,1754515955,13151.028843529995,218.99031644999923,54181.29143208 2025-08-06,21:32:37.000,218,11044470,-795,0,1754515956,13151.028843529995,218.93392341000435,54181.088805600004 2025-08-06,21:32:38.000,218,11044442,-795,0,1754515957,13151.028843529995,218.94802167000307,54181.277457840006 2025-08-06,21:32:39.000,218,11044438,-795,0,1754515958,13151.04231615,218.9973655799986,54181.41720024001 2025-08-06,21:32:40.000,218,11044489,-795,0,1754515959,13150.99516197999,219.01851297000394,54181.403226 2025-08-06,21:32:41.000,218,11044453,-795,0,1754515960,13151.04231615,219.01146384000458,54181.52899416 2025-08-06,21:32:42.000,218,11044465,-795,0,1754515961,13151.07599769999,219.0749060099988,54181.65476232001 2025-08-06,21:32:43.000,218,11044414,-795,0,1754515962,13151.00189829,219.09605340000417,54181.45912296 2025-08-06,21:32:44.000,218,11044434,-795,0,1754515963,13151.02210722,219.04670949000138,54181.46611008001 2025-08-06,21:32:45.000,218,11044450,-795,0,1754515964,13151.049052459995,219.0608077500001,54181.48707144001 2025-08-06,21:32:46.000,218,11044432,-795,0,1754515965,13150.96148043,219.06785687999945,54181.10277984001 2025-08-06,21:32:47.000,218,11044445,-795,0,1754515966,13150.988425669995,219.0608077500001,54181.29143208 2025-08-06,21:32:48.000,218,11044463,-795,0,1754515967,13151.02210722,219.06785687999945,54181.403226 2025-08-06,21:32:49.000,218,11044461,-795,0,1754515968,13151.06252508,219.01851297000394,54181.52899416 2025-08-06,21:32:50.000,218,11044427,-795,0,1754515969,13151.06252508,219.10310253000353,54181.50104568 2025-08-06,21:32:51.000,218,11044435,-795,0,1754515970,13151.03557983999,219.0749060099988,54181.80847896 2025-08-06,21:32:52.000,218,11044424,-795,0,1754515971,13150.93453518999,219.15244643999904,54181.43117448 2025-08-06,21:32:53.000,218,11044409,-795,0,1754515972,13150.948007809995,219.0890042700048,54181.41021312 2025-08-06,21:32:54.000,218,11044463,-795,0,1754515973,13150.92106257,219.08195513999817,54181.1936124 2025-08-06,21:32:55.000,218,11044449,-795,0,1754515974,13150.96148043,219.05375862000074,54181.1936124 2025-08-06,21:32:56.000,218,11044446,-795,0,1754515975,13150.90085364,218.99031644999923,54181.22156088001 2025-08-06,21:32:57.000,218,11044422,-795,0,1754515976,13151.00189829,218.9621199300018,54181.23553512 2025-08-06,21:32:58.000,218,11044438,-795,0,1754515977,13150.988425669995,219.01851297000394,54181.34732904001 2025-08-06,21:32:59.000,218,11044450,-795,0,1754515978,13150.95474411999,219.05375862000074,54181.36829040001 2025-08-06,21:33:00.000,218,11044455,-795,0,1754515979,13150.718973269999,219.01851297000394,54181.38925176001 2025-08-06,21:33:01.000,218,11044444,-795,0,1754515980,13150.806545299994,219.16654469999776,54181.403226 2025-08-06,21:33:02.000,218,11044487,-795,0,1754515981,13150.75265481999,219.1876920900031,54181.424187360004 2025-08-06,21:33:03.000,218,11044452,-795,0,1754515982,13150.79980899,219.11720079000224,54181.30540632 2025-08-06,21:33:04.000,218,11044437,-795,0,1754515983,13150.846963159995,219.11015166000288,54181.612839600006 2025-08-06,21:33:05.000,218,11044500,-795,0,1754515984,13150.826754229995,219.10310253000353,54181.60585248001 2025-08-06,21:33:06.000,218,11044443,-795,0,1754515985,13150.718973269999,219.11720079000224,54181.48707144001 2025-08-06,21:33:07.000,218,11044405,-795,0,1754515986,13150.75939113,219.09605340000417,54181.52200704 2025-08-06,21:33:08.000,218,11044425,-795,0,1754515987,13150.725709579994,219.1594955699984,54181.65476232001 2025-08-06,21:33:09.000,218,11044479,-795,0,1754515988,13150.75265481999,219.14539730999968,54181.55694264001 2025-08-06,21:33:10.000,218,11044439,-795,0,1754515989,13150.75265481999,219.16654469999776,54181.63380096001 2025-08-06,21:33:11.000,218,11044444,-795,0,1754515990,13150.739182199999,219.2088394800012,54181.6477752 2025-08-06,21:33:12.000,218,11044436,-795,0,1754515991,13150.71223695999,219.2088394800012,54181.38226464 2025-08-06,21:33:13.000,218,11044452,-795,0,1754515992,13150.638137549999,219.36392034000164,54181.52200704 2025-08-06,21:33:14.000,218,11044464,-795,0,1754515993,13150.77286374999,219.23703599999862,54181.67572368 2025-08-06,21:33:15.000,218,11044457,-795,0,1754515994,13150.71223695999,219.19474122000247,54181.63380096001 2025-08-06,21:33:16.000,218,11044451,-795,0,1754515995,13150.564038139993,219.23703599999862,54181.48707144001 2025-08-06,21:33:17.000,218,11044418,-795,0,1754515996,13150.611192309989,219.28637991000141,54181.55694264001 2025-08-06,21:33:18.000,218,11044441,-795,0,1754515997,13150.564038139993,219.3075272999995,54181.50104568 2025-08-06,21:33:19.000,218,11044443,-795,0,1754515998,13150.570774449989,219.3357238200042,54181.58489112001 2025-08-06,21:33:20.000,218,11044454,-795,0,1754515999,13150.590983379989,219.32867469000485,54181.46611008001 2025-08-06,21:33:21.000,218,11044453,-795,0,1754516000,13150.564038139993,219.36392034000164,54181.45912296 2025-08-06,21:33:22.000,218,11044459,-795,0,1754516001,13150.483202419993,219.3357238200042,54181.46611008001 2025-08-06,21:33:23.000,218,11044396,-795,0,1754516002,13150.510147659988,219.370969470001,54181.5080328 2025-08-06,21:33:24.000,218,11044409,-795,0,1754516003,13150.442784559993,219.41326425000443,54181.542968400005 2025-08-06,21:33:25.000,218,11044497,-795,0,1754516004,13150.335003599997,219.39916598999844,54181.4730972 2025-08-06,21:33:26.000,218,11044441,-795,0,1754516005,13150.355212529998,219.42736251000315,54181.46611008001 2025-08-06,21:33:27.000,218,11044441,-795,0,1754516006,13150.348476220002,219.44850990000123,54181.56392976001 2025-08-06,21:33:28.000,218,11044473,-795,0,1754516007,13150.375421459998,219.44850990000123,54181.68271080001 2025-08-06,21:33:29.000,218,11044392,-795,0,1754516008,13150.375421459998,219.4344116400025,54181.38226464 2025-08-06,21:33:30.000,218,11044457,-795,0,1754516009,13150.375421459998,219.44146077000187,54181.5080328 2025-08-06,21:33:31.000,218,11044420,-795,0,1754516010,13150.308058360002,219.4203133800038,54181.38925176001 2025-08-06,21:33:32.000,218,11044458,-795,0,1754516011,13150.281113119992,219.36392034000164,54181.2634836 2025-08-06,21:33:33.000,218,11044390,-795,0,1754516012,13150.341739909993,219.34277295000356,54181.27047072001 2025-08-06,21:33:34.000,218,11044450,-795,0,1754516013,13150.469729799988,219.3357238200042,54181.48008432 2025-08-06,21:33:35.000,218,11044449,-795,0,1754516014,13150.570774449989,219.35687121000228,54181.3333548 2025-08-06,21:33:36.000,218,11044428,-795,0,1754516015,13150.604455999994,219.49785381000402,54181.1237412 2025-08-06,21:33:37.000,218,11044428,-795,0,1754516016,13151.567748330002,218.3206491000019,54181.39623888001 2025-08-06,21:33:38.000,218,11044485,-795,0,1754516017,13150.321530979993,219.88555595999787,54181.13771544 2025-08-06,21:33:39.000,218,11044437,-795,0,1754516018,13150.166595850002,219.87145769999916,54181.34732904001 2025-08-06,21:33:40.000,218,11044428,-795,0,1754516019,13150.173332159997,219.7798190100002,54181.403226 2025-08-06,21:33:41.000,218,11044451,-795,0,1754516020,13150.045342270001,219.7163768399987,54181.34732904001 2025-08-06,21:33:42.000,218,11044456,-795,0,1754516021,13150.004924410001,219.6670329300032,54181.34034192 2025-08-06,21:33:43.000,218,11044430,-795,0,1754516022,13150.058814889991,219.70227857999998,54181.68271080001 2025-08-06,21:33:44.000,218,11044431,-795,0,1754516023,13150.058814889991,219.65293467000447,54181.67572368 2025-08-06,21:33:45.000,218,11044435,-795,0,1754516024,13150.018397029991,219.6176890200004,54181.661749440005 2025-08-06,21:33:46.000,218,11044400,-795,0,1754516025,13149.94429762,219.56129597999825,54181.207586640005 2025-08-06,21:33:47.000,218,11044377,-795,0,1754516026,13149.957770239991,219.59654163000232,54181.36829040001 2025-08-06,21:33:48.000,218,11044388,-795,0,1754516027,13149.937561309991,219.56129597999825,54181.577904 2025-08-06,21:33:49.000,218,11044429,-795,0,1754516028,13149.930824999996,219.60359076000168,54181.3333548 2025-08-06,21:33:50.000,218,11044471,-795,0,1754516029,13149.937561309991,219.59654163000232,54181.65476232001 2025-08-06,21:33:51.000,218,11044457,-795,0,1754516030,13149.90387976,219.60359076000168,54181.61982672 2025-08-06,21:33:52.000,218,11044429,-795,0,1754516031,13149.890407139996,219.63178727999912,54181.72463352001 2025-08-06,21:33:53.000,218,11044445,-795,0,1754516032,13149.92408869,219.63178727999912,54181.70367216001 2025-08-06,21:33:54.000,218,11044445,-795,0,1754516033,13149.930824999996,219.63883640999848,54181.759569120004 2025-08-06,21:33:55.000,218,11044413,-795,0,1754516034,13149.87693451999,219.62473814999976,54181.41720024001 2025-08-06,21:33:56.000,218,11044463,-795,0,1754516035,13149.82304404,219.61063989000104,54181.51501992001 2025-08-06,21:33:57.000,218,11044457,-795,0,1754516036,13149.80283511,219.6176890200004,54181.5080328 2025-08-06,21:33:58.000,218,11044423,-795,0,1754516037,13149.84325297,219.58949250000296,54181.591878240004 2025-08-06,21:33:59.000,218,11044438,-795,0,1754516038,13149.890407139996,219.61063989000104,54181.7176464 2025-08-06,21:34:00.000,218,11044411,-795,0,1754516039,13149.977979169991,219.67408206000255,54181.82245320001 2025-08-06,21:34:01.000,218,11044463,-795,0,1754516040,13149.85672558999,219.63883640999848,54181.69668504 2025-08-06,21:34:02.000,218,11044438,-795,0,1754516041,13149.84325297,219.63883640999848,54181.69668504 2025-08-06,21:34:03.000,218,11044365,-795,0,1754516042,13149.87693451999,219.62473814999976,54181.72463352001 2025-08-06,21:34:04.000,218,11044472,-795,0,1754516043,13149.92408869,219.64588553999783,54181.403226 2025-08-06,21:34:05.000,218,11044456,-795,0,1754516044,13149.87693451999,219.60359076000168,54181.661749440005 2025-08-06,21:34:06.000,218,11044461,-795,0,1754516045,13149.870198209996,219.58949250000296,54181.55694264001 2025-08-06,21:34:07.000,218,11044476,-795,0,1754516046,13149.83651665999,219.61063989000104,54181.51501992001 2025-08-06,21:34:08.000,218,11044474,-795,0,1754516047,13149.910616069996,219.61063989000104,54181.56392976001 2025-08-06,21:34:09.000,218,11044463,-795,0,1754516048,13150.011660719996,219.65998380000383,54181.86437592 2025-08-06,21:34:10.000,218,11044451,-795,0,1754516049,13150.038605959991,219.64588553999783,54181.89232440001 2025-08-06,21:34:11.000,218,11044398,-795,0,1754516050,13150.018397029991,219.65293467000447,54181.7875176 2025-08-06,21:34:12.000,218,11044446,-795,0,1754516051,13150.233958949997,219.63883640999848,54181.35431616 2025-08-06,21:34:13.000,218,11044376,-795,0,1754516052,13150.139650609992,219.61063989000104,54181.445148720006 2025-08-06,21:34:14.000,218,11044440,-795,0,1754516053,13150.233958949997,219.54014859000017,54181.72463352001 2025-08-06,21:34:15.000,218,11044442,-795,0,1754516054,13150.207013710002,219.59654163000232,54181.73860776 2025-08-06,21:34:16.000,218,11044445,-795,0,1754516055,13150.281113119992,219.56834511000488,54181.77354336001 2025-08-06,21:34:17.000,218,11044444,-795,0,1754516056,13150.388894080003,219.54014859000017,54181.80847896 2025-08-06,21:34:18.000,218,11044469,-795,0,1754516057,13150.415839319998,219.58949250000296,54181.99014408001 2025-08-06,21:34:19.000,218,11044396,-795,0,1754516058,13150.436048249998,219.61063989000104,54181.92027288001 2025-08-06,21:34:20.000,218,11044479,-795,0,1754516059,13150.496675039998,219.61063989000104,54181.89931152001 2025-08-06,21:34:21.000,218,11044490,-795,0,1754516060,13150.489938729988,219.56834511000488,54181.51501992001 2025-08-06,21:34:22.000,218,11044431,-795,0,1754516061,13150.483202419993,219.52605033000145,54181.878350160005 2025-08-06,21:34:23.000,218,11044470,-795,0,1754516062,13150.644873859994,219.5330994600008,54181.96918272001 2025-08-06,21:34:24.000,218,11044473,-795,0,1754516063,13150.71223695999,219.54014859000017,54182.00411832 2025-08-06,21:34:25.000,218,11044458,-795,0,1754516064,13150.725709579994,219.51195207000274,54181.96918272001 2025-08-06,21:34:26.000,218,11044420,-795,0,1754516065,13150.617928619999,219.54014859000017,54181.710659280005 2025-08-06,21:34:27.000,218,11044451,-795,0,1754516066,13150.79307267999,219.5824433700036,54182.03905392001 2025-08-06,21:34:28.000,218,11044394,-795,0,1754516067,13150.85369946999,219.57539424000424,54182.094950880004 2025-08-06,21:34:29.000,218,11044455,-795,0,1754516068,13150.91432625999,219.60359076000168,54182.17879632 2025-08-06,21:34:30.000,218,11044447,-795,0,1754516069,13150.96148043,219.54719771999953,54181.91328576 2025-08-06,21:34:31.000,218,11044424,-795,0,1754516070,13150.92106257,219.59654163000232,54182.0320668 2025-08-06,21:34:32.000,218,11044428,-795,0,1754516071,13151.008634599995,219.5824433700036,54182.13687360001 2025-08-06,21:34:33.000,218,11044473,-795,0,1754516072,13151.09620662999,219.58949250000296,54182.22770616001 2025-08-06,21:34:34.000,218,11044439,-795,0,1754516073,13151.1433608,219.59654163000232,54182.29059024 2025-08-06,21:34:35.000,218,11044415,-795,0,1754516074,13151.10294294,219.6811311900019,54182.332512960005 2025-08-06,21:34:36.000,218,11044452,-795,0,1754516075,13151.089470319996,219.73752423000406,54182.18578344001 2025-08-06,21:34:37.000,218,11044431,-795,0,1754516076,13151.129888179996,219.74457336000341,54182.2416804 2025-08-06,21:34:38.000,218,11044488,-795,0,1754516077,13151.1433608,219.67408206000255,54182.17879632 2025-08-06,21:34:39.000,218,11044487,-795,0,1754516078,13151.177042349991,219.68818032000127,54182.18578344001 2025-08-06,21:34:40.000,218,11044435,-795,0,1754516079,13151.298295929992,219.8785068299985,54182.26962888 2025-08-06,21:34:41.000,218,11044439,-795,0,1754516080,13151.264614380001,219.65998380000383,54182.3464872 2025-08-06,21:34:42.000,218,11044454,-795,0,1754516081,13151.278086999992,219.65293467000447,54182.3464872 2025-08-06,21:34:43.000,218,11044377,-795,0,1754516082,13151.18377866,219.65293467000447,54182.23469328001 2025-08-06,21:34:44.000,218,11044426,-795,0,1754516083,13151.291559619996,219.70227857999998,54182.36744856 2025-08-06,21:34:45.000,218,11044334,-795,0,1754516084,13151.210723899996,219.72342596999806,54182.36046144 2025-08-06,21:34:46.000,218,11044417,-795,0,1754516085,13151.177042349991,219.65293467000447,54182.27661600001 2025-08-06,21:34:47.000,218,11044466,-795,0,1754516086,13151.190514969996,219.6176890200004,54181.9621956 2025-08-06,21:34:48.000,218,11044450,-795,0,1754516087,13151.257878069991,219.57539424000424,54182.31853872 2025-08-06,21:34:49.000,218,11044468,-795,0,1754516088,13151.338713789992,219.54014859000017,54182.35347432001 2025-08-06,21:34:50.000,218,11044436,-795,0,1754516089,13151.365659030002,219.49080468000466,54182.500203840005 2025-08-06,21:34:51.000,218,11044403,-795,0,1754516090,13151.385867960002,219.52605033000145,54182.40937128 2025-08-06,21:34:52.000,218,11044484,-795,0,1754516091,13151.399340579992,219.54014859000017,54182.40937128 2025-08-06,21:34:53.000,218,11044468,-795,0,1754516092,13151.453231059997,219.63883640999848,54182.332512960005 2025-08-06,21:34:54.000,218,11044447,-795,0,1754516093,13151.500385229992,219.63883640999848,54182.54212656001 2025-08-06,21:34:55.000,218,11044463,-795,0,1754516094,13151.453231059997,219.69522945000062,54182.51417808 2025-08-06,21:34:56.000,218,11044428,-795,0,1754516095,13151.486912610002,219.67408206000255,54182.094950880004 2025-08-06,21:34:57.000,218,11044438,-795,0,1754516096,13151.466703680002,219.68818032000127,54182.42334552001 2025-08-06,21:34:58.000,218,11044435,-795,0,1754516097,13151.547539400002,219.67408206000255,54182.47924248 2025-08-06,21:34:59.000,218,11044378,-795,0,1754516098,13151.534066779997,219.70932770999934,54182.44430688001 2025-08-06,21:35:00.000,218,11044433,-795,0,1754516099,13151.547539400002,219.70227857999998,54182.44430688001 2025-08-06,21:35:01.000,218,11044428,-795,0,1754516100,13151.513857849997,219.78686813999957,54182.45828112 2025-08-06,21:35:02.000,218,11044466,-795,0,1754516101,13151.547539400002,219.75867162000213,54182.45828112 2025-08-06,21:35:03.000,218,11044435,-795,0,1754516102,13151.587957260002,219.829162920003,54182.66090760001 2025-08-06,21:35:04.000,218,11044466,-795,0,1754516103,13151.695738219998,219.7657207500015,54182.43731976 2025-08-06,21:35:05.000,218,11044403,-795,0,1754516104,13151.702474529993,219.7798190100002,54182.430332640004 2025-08-06,21:35:06.000,218,11044438,-795,0,1754516105,13151.648584049988,219.7304751000047,54182.42334552001 2025-08-06,21:35:07.000,218,11044401,-795,0,1754516106,13151.668792979988,219.7798190100002,54182.44430688001 2025-08-06,21:35:08.000,218,11044381,-795,0,1754516107,13151.736156079998,219.75162249000277,54182.47924248 2025-08-06,21:35:09.000,218,11044460,-795,0,1754516108,13151.614902499998,219.68818032000127,54182.57007504001 2025-08-06,21:35:10.000,218,11044443,-795,0,1754516109,13151.790046559989,219.77276988000085,54182.61199776001 2025-08-06,21:35:11.000,218,11044446,-795,0,1754516110,13151.816991799999,219.79391726999893,54182.52815232 2025-08-06,21:35:12.000,218,11044439,-795,0,1754516111,13151.904563829994,219.77276988000085,54182.56308792001 2025-08-06,21:35:13.000,218,11044442,-795,0,1754516112,13151.965190619994,219.7304751000047,54182.4862296 2025-08-06,21:35:14.000,218,11044446,-795,0,1754516113,13152.07297157999,219.69522945000062,54182.63994624001 2025-08-06,21:35:15.000,218,11044359,-795,0,1754516114,13152.005608479994,219.7304751000047,54182.59103640001 2025-08-06,21:35:16.000,218,11044393,-795,0,1754516115,13151.965190619994,219.7163768399987,54182.332512960005 2025-08-06,21:35:17.000,218,11044479,-795,0,1754516116,13152.025817409994,219.72342596999806,54182.430332640004 2025-08-06,21:35:18.000,218,11044454,-795,0,1754516117,13152.066235269995,219.75162249000277,54182.618984880006 2025-08-06,21:35:19.000,218,11044468,-795,0,1754516118,13152.066235269995,219.75867162000213,54182.716804560005 2025-08-06,21:35:20.000,218,11044451,-795,0,1754516119,13152.15380729999,219.7657207500015,54182.73776592001 2025-08-06,21:35:21.000,218,11044451,-795,0,1754516120,13152.09991682,219.77276988000085,54182.65392048 2025-08-06,21:35:22.000,218,11044445,-795,0,1754516121,13152.11338943999,219.74457336000341,54182.38840992 2025-08-06,21:35:23.000,218,11044421,-795,0,1754516122,13152.09991682,219.75867162000213,54182.625972 2025-08-06,21:35:24.000,218,11044440,-795,0,1754516123,13152.126862059995,219.7304751000047,54182.5561008 2025-08-06,21:35:25.000,218,11044463,-795,0,1754516124,13152.09991682,219.74457336000341,54182.66090760001 2025-08-06,21:35:26.000,218,11044447,-795,0,1754516125,13152.01234478999,219.75162249000277,54182.43731976 2025-08-06,21:35:27.000,218,11044419,-795,0,1754516126,13151.965190619994,219.82211379000364,54182.35347432001 2025-08-06,21:35:28.000,218,11044410,-795,0,1754516127,13152.07970789,219.82211379000364,54182.625972 2025-08-06,21:35:29.000,218,11044501,-795,0,1754516128,13152.126862059995,219.8785068299985,54182.73776592001 2025-08-06,21:35:30.000,218,11044452,-795,0,1754516129,13152.16054361,219.829162920003,54182.500203840005 2025-08-06,21:35:31.000,218,11044406,-795,0,1754516130,13152.14033468,219.88555595999787,54182.59103640001 2025-08-06,21:35:32.000,218,11044477,-795,0,1754516131,13152.11338943999,219.8644085699998,54182.53513944 2025-08-06,21:35:33.000,218,11044464,-795,0,1754516132,13152.09318050999,219.85031031000108,54182.47924248 2025-08-06,21:35:34.000,218,11044476,-795,0,1754516133,13152.15380729999,219.87145769999916,54182.4163584 2025-08-06,21:35:35.000,218,11044450,-795,0,1754516134,13152.20096147,219.8926050900045,54182.65392048 2025-08-06,21:35:36.000,218,11044481,-795,0,1754516135,13152.2211704,219.97014552000473,54182.51417808 2025-08-06,21:35:37.000,218,11044421,-795,0,1754516136,13152.30200612,219.94194900000002,54182.61199776001 2025-08-06,21:35:38.000,218,11044460,-795,0,1754516137,13152.369369219996,219.97014552000473,54182.72379168 2025-08-06,21:35:39.000,218,11044426,-795,0,1754516138,13152.30200612,219.93489987000066,54182.381422800005 2025-08-06,21:35:40.000,218,11044434,-795,0,1754516139,13152.355896599991,219.8926050900045,54182.52116520001 2025-08-06,21:35:41.000,218,11044467,-795,0,1754516140,13152.23464301999,219.8926050900045,54182.29059024 2025-08-06,21:35:42.000,218,11044461,-795,0,1754516141,13152.34242398,219.8785068299985,54182.381422800005 2025-08-06,21:35:43.000,218,11044464,-795,0,1754516142,13152.40305077,219.9137524800026,54182.56308792001 2025-08-06,21:35:44.000,218,11044428,-795,0,1754516143,13152.470413869996,219.9630963899981,54182.75174016 2025-08-06,21:35:45.000,218,11044416,-795,0,1754516144,13152.504095420001,219.97014552000473,54182.68186896 2025-08-06,21:35:46.000,218,11044443,-795,0,1754516145,13152.436732319991,219.94194900000002,54182.500203840005 2025-08-06,21:35:47.000,218,11044410,-795,0,1754516146,13152.436732319991,219.97014552000473,54182.451294000006 2025-08-06,21:35:48.000,218,11044405,-795,0,1754516147,13152.456941249991,219.93489987000066,54182.283603120006 2025-08-06,21:35:49.000,218,11044449,-795,0,1754516148,13152.477150179991,219.90670335000323,54182.5561008 2025-08-06,21:35:50.000,218,11044455,-795,0,1754516149,13152.470413869996,219.93489987000066,54182.500203840005 2025-08-06,21:35:51.000,218,11044422,-795,0,1754516150,13153.844621110002,220.73850069000036,54182.96135376 2025-08-06,21:35:52.000,218,11044437,-795,0,1754516151,13152.443468630001,219.94194900000002,54182.87750832001 2025-08-06,21:35:53.000,218,11044446,-795,0,1754516152,13152.423259700001,219.9278507400013,54182.85654696001 2025-08-06,21:35:54.000,218,11044475,-795,0,1754516153,13152.443468630001,219.90670335000323,54182.68885608001 2025-08-06,21:35:55.000,218,11044432,-795,0,1754516154,13152.396314459991,219.88555595999787,54182.63994624001 2025-08-06,21:35:56.000,218,11044422,-795,0,1754516155,13152.308742429996,219.83621205000236,54182.08097664 2025-08-06,21:35:57.000,218,11044430,-795,0,1754516156,13152.28179719,219.82211379000364,54182.38840992 2025-08-06,21:35:58.000,218,11044450,-795,0,1754516157,13152.308742429996,219.84326118000172,54182.36046144 2025-08-06,21:35:59.000,218,11044427,-635,0,1754516158,13152.34242398,219.79391726999893,54182.549113680005 2025-08-06,21:36:00.000,218,11044478,-795,0,1754516159,13152.34242398,219.8009663999983,54182.667894720005 2025-08-06,21:36:01.000,218,11044445,-795,0,1754516160,13152.24137933,219.7657207500015,54182.6958432 2025-08-06,21:36:02.000,218,11044446,-795,0,1754516161,13152.25485194999,219.78686813999957,54182.59103640001 2025-08-06,21:36:03.000,218,11044398,-795,0,1754516162,13152.28179719,219.7798190100002,54182.667894720005 2025-08-06,21:36:04.000,218,11044470,-795,0,1754516163,13152.248115639995,219.79391726999893,54182.598023520004 2025-08-06,21:36:05.000,218,11044455,-795,0,1754516164,13152.17401622999,219.7657207500015,54182.32552584001 2025-08-06,21:36:06.000,218,11044436,-795,0,1754516165,13152.086444199995,219.70932770999934,54182.38840992 2025-08-06,21:36:07.000,218,11044442,-795,0,1754516166,13152.066235269995,219.70932770999934,54182.36744856 2025-08-06,21:36:08.000,218,11044427,-795,0,1754516167,13152.03929003,219.73752423000406,54182.35347432001 2025-08-06,21:36:09.000,218,11044405,-795,0,1754516168,13152.07297157999,219.6811311900019,54182.38840992 2025-08-06,21:36:10.000,218,11044425,-795,0,1754516169,13152.046026339995,219.7163768399987,54182.79366288 2025-08-06,21:36:11.000,218,11044439,-795,0,1754516170,13151.99887217,219.70932770999934,54182.549113680005 2025-08-06,21:36:12.000,218,11044430,-795,0,1754516171,13151.89109120999,219.7304751000047,54182.332512960005 2025-08-06,21:36:13.000,218,11044390,-795,0,1754516172,13151.897827519999,219.65293467000447,54182.22071904 2025-08-06,21:36:14.000,218,11044456,-795,0,1754516173,13151.897827519999,219.63178727999912,54182.07398952 2025-08-06,21:36:15.000,218,11044455,-795,0,1754516174,13151.857409659999,219.6176890200004,54182.4163584 2025-08-06,21:36:16.000,218,11044439,-795,0,1754516175,13151.790046559989,219.5824433700036,54182.22770616001 2025-08-06,21:36:17.000,218,11044452,-795,0,1754516176,13151.810255489989,219.57539424000424,54182.283603120006 2025-08-06,21:36:18.000,218,11044412,-795,0,1754516177,13151.830464419989,219.54014859000017,54182.3464872 2025-08-06,21:36:19.000,218,11044430,-795,0,1754516178,13151.776573939998,219.52605033000145,54182.33950008 2025-08-06,21:36:20.000,218,11044473,-795,0,1754516179,13151.695738219998,219.5190012000021,54182.26962888 2025-08-06,21:36:21.000,218,11044412,-795,0,1754516180,13151.641847739993,219.48375554999802,54182.115912240006 2025-08-06,21:36:22.000,218,11044430,-795,0,1754516181,13151.668792979988,219.4555590300006,54181.759569120004 2025-08-06,21:36:23.000,218,11044433,-795,0,1754516182,13151.608166190003,219.37801860000036,54182.12289936 2025-08-06,21:36:24.000,218,11044436,-795,0,1754516183,13151.608166190003,219.370969470001,54182.23469328001 2025-08-06,21:36:25.000,218,11044453,-795,0,1754516184,13151.534066779997,219.18064296000375,54182.14386072 2025-08-06,21:36:26.000,218,11044459,-795,0,1754516185,13151.352186409997,219.10310253000353,54182.36046144 2025-08-06,21:36:27.000,218,11044433,-795,0,1754516186,13151.486912610002,219.32867469000485,54182.38840992 2025-08-06,21:36:28.000,218,11044368,-795,0,1754516187,13151.325241170001,219.2722816500027,54181.94123424001 2025-08-06,21:36:29.000,218,11044445,-795,0,1754516188,13151.466703680002,219.29342904000077,54182.22071904 2025-08-06,21:36:30.000,218,11044431,-795,0,1754516189,13151.453231059997,219.3075272999995,54182.19975768 2025-08-06,21:36:31.000,218,11044441,-795,0,1754516190,13151.372395339997,219.25818339000398,54181.80149184001 2025-08-06,21:36:32.000,218,11044449,-795,0,1754516191,13151.446494750002,219.3075272999995,54182.101938 2025-08-06,21:36:33.000,218,11044449,-795,0,1754516192,13151.493648919997,219.22998686999927,54182.1718092 2025-08-06,21:36:34.000,218,11044437,-795,0,1754516193,13151.466703680002,219.23703599999862,54182.15783496001 2025-08-06,21:36:35.000,218,11044453,-795,0,1754516194,13151.480176299992,219.19474122000247,54182.10892512001 2025-08-06,21:36:36.000,218,11044499,-795,0,1754516195,13151.352186409997,219.27933078000206,54182.046041040005 2025-08-06,21:36:37.000,218,11044430,-795,0,1754516196,13151.412813199997,219.30047817000013,54182.17879632 2025-08-06,21:36:38.000,218,11044435,-795,0,1754516197,13151.392604269997,219.27933078000206,54182.06001528001 2025-08-06,21:36:39.000,218,11044471,-795,0,1754516198,13151.271350689996,219.26523252000334,54181.84341456 2025-08-06,21:36:40.000,218,11044443,-795,0,1754516199,13151.433022129997,219.2722816500027,54182.14386072 2025-08-06,21:36:41.000,218,11044423,-795,0,1754516200,13151.459967369992,219.19474122000247,54182.24866752 2025-08-06,21:36:42.000,218,11044434,-795,0,1754516201,13151.419549509992,219.20179035000183,54182.12988648 2025-08-06,21:36:43.000,218,11044408,-755,0,1754516202,13151.379131649992,219.1735938300044,54181.93424712 2025-08-06,21:36:44.000,218,11044435,-795,0,1754516203,13151.358922719992,219.2229377399999,54181.95520848 2025-08-06,21:36:45.000,218,11044477,-795,0,1754516204,13151.365659030002,219.23703599999862,54182.164822080005 2025-08-06,21:36:46.000,218,11044413,-795,0,1754516205,13151.244405450001,219.22998686999927,54181.90629864 2025-08-06,21:36:47.000,218,11044438,-795,0,1754516206,13151.311768549996,219.2229377399999,54181.99014408001 2025-08-06,21:36:48.000,218,11044453,-795,0,1754516207,13151.325241170001,219.24408512999798,54181.80149184001 2025-08-06,21:36:49.000,218,11044420,-795,0,1754516208,13151.385867960002,219.19474122000247,54182.12988648 2025-08-06,21:36:50.000,218,11044459,-795,0,1754516209,13151.291559619996,219.22998686999927,54182.13687360001 2025-08-06,21:36:51.000,218,11044445,-795,0,1754516210,13151.338713789992,219.1876920900031,54182.06700240001 2025-08-06,21:36:52.000,218,11044446,-795,0,1754516211,13151.217460209991,219.24408512999798,54182.03905392001 2025-08-06,21:36:53.000,218,11044426,-795,0,1754516212,13151.257878069991,219.24408512999798,54182.10892512001 2025-08-06,21:36:54.000,218,11044454,-795,0,1754516213,13151.257878069991,219.29342904000077,54182.17879632 2025-08-06,21:36:55.000,218,11044451,-795,0,1754516214,13151.16356973,219.4203133800038,54182.15783496001 2025-08-06,21:36:56.000,218,11044463,-795,0,1754516215,13151.156833419991,219.3216255599982,54182.13687360001 2025-08-06,21:36:57.000,218,11044452,-795,0,1754516216,13151.197251279991,219.30047817000013,54181.97616984 2025-08-06,21:36:58.000,218,11044447,-795,0,1754516217,13151.170306039996,219.3216255599982,54182.1718092 2025-08-06,21:36:59.000,218,11044447,-795,0,1754516218,13151.177042349991,219.3075272999995,54182.19975768 2025-08-06,21:37:00.000,218,11044447,-795,0,1754516219,13151.129888179996,219.37801860000036,54182.17879632 2025-08-06,21:37:01.000,218,11044487,-795,0,1754516220,13151.12315187,219.38506772999972,54182.12289936 2025-08-06,21:37:02.000,218,11044493,-795,0,1754516221,13151.12315187,219.4062151199978,54182.22770616001 2025-08-06,21:37:03.000,218,11044470,-795,0,1754516222,13151.109679249996,219.48375554999802,54182.12988648 2025-08-06,21:37:04.000,218,11044422,-795,0,1754516223,13151.177042349991,219.49080468000466,54182.36046144 2025-08-06,21:37:05.000,218,11044466,-795,0,1754516224,13151.136624489991,219.4555590300006,54181.96918272001 2025-08-06,21:37:06.000,218,11044465,-795,0,1754516225,13151.049052459995,219.4696572899993,54182.00411832 2025-08-06,21:37:07.000,218,11044410,-795,0,1754516226,13151.11641555999,219.4555590300006,54182.08097664 2025-08-06,21:37:08.000,218,11044393,-795,0,1754516227,13151.11641555999,219.49080468000466,54182.12289936 2025-08-06,21:37:09.000,218,11044428,-795,0,1754516228,13151.109679249996,219.5190012000021,54182.1718092 2025-08-06,21:37:10.000,218,11044437,-795,0,1754516229,13151.109679249996,219.56129597999825,54182.13687360001 2025-08-06,21:37:11.000,218,11044434,-795,0,1754516230,13151.170306039996,219.58949250000296,54182.22071904 2025-08-06,21:37:12.000,218,11044424,-795,0,1754516231,13151.1433608,219.61063989000104,54182.14386072 2025-08-06,21:37:13.000,218,11044457,-795,0,1754516232,13151.170306039996,219.63883640999848,54182.18578344001 2025-08-06,21:37:14.000,218,11044450,-795,0,1754516233,13151.177042349991,219.62473814999976,54182.01110544 2025-08-06,21:37:15.000,218,11044427,-795,0,1754516234,13151.224196520001,219.64588553999783,54182.20674480001 2025-08-06,21:37:16.000,218,11044470,-795,0,1754516235,13151.03557983999,219.6670329300032,54181.829440320005 2025-08-06,21:37:17.000,218,11044450,-795,0,1754516236,13151.190514969996,219.68818032000127,54182.15084784 2025-08-06,21:37:18.000,218,11044434,-795,0,1754516237,13151.210723899996,219.68818032000127,54182.23469328001 2025-08-06,21:37:19.000,218,11044455,-795,0,1754516238,13151.230932829996,219.78686813999957,54182.22770616001 2025-08-06,21:37:20.000,218,11044457,-795,0,1754516239,13151.311768549996,219.7798190100002,54182.39539704001 2025-08-06,21:37:21.000,218,11044418,-795,0,1754516240,13151.298295929992,219.82211379000364,54182.31853872 2025-08-06,21:37:22.000,218,11044455,-795,0,1754516241,13151.284823310001,219.84326118000172,54182.22071904 2025-08-06,21:37:23.000,218,11044467,-795,0,1754516242,13151.311768549996,219.82211379000364,54182.18578344001 2025-08-06,21:37:24.000,218,11044461,-795,0,1754516243,13151.305032240001,219.83621205000236,54182.30456448001 2025-08-06,21:37:25.000,218,11044473,-795,0,1754516244,13151.311768549996,219.83621205000236,54182.283603120006 2025-08-06,21:37:26.000,218,11044460,-795,0,1754516245,13151.244405450001,219.8644085699998,54182.18578344001 2025-08-06,21:37:27.000,218,11044440,-795,0,1754516246,13151.224196520001,219.87145769999916,54182.164822080005 2025-08-06,21:37:28.000,218,11044461,-795,0,1754516247,13151.264614380001,219.8785068299985,54182.26962888 2025-08-06,21:37:29.000,218,11044434,-795,0,1754516248,13151.244405450001,219.85735944000044,54182.12289936 2025-08-06,21:37:30.000,218,11044438,-795,0,1754516249,13151.338713789992,219.92080161000194,54182.3464872 2025-08-06,21:37:31.000,218,11044348,-795,0,1754516250,13151.311768549996,219.89965422000387,54182.13687360001 2025-08-06,21:37:32.000,218,11044447,-795,0,1754516251,13151.298295929992,219.9137524800026,54182.26962888 2025-08-06,21:37:33.000,218,11044435,-795,0,1754516252,13151.264614380001,219.9137524800026,54182.213731920005 2025-08-06,21:37:34.000,218,11044452,-795,0,1754516253,13151.20398759,219.8785068299985,54182.1718092 2025-08-06,21:37:35.000,218,11044448,-795,0,1754516254,13151.305032240001,219.88555595999787,54182.43731976 2025-08-06,21:37:36.000,218,11044438,-795,0,1754516255,13151.278086999992,219.94194900000002,54182.40238416001 2025-08-06,21:37:37.000,218,11044436,-795,0,1754516256,13151.331977479997,219.95604725999874,54182.4862296 2025-08-06,21:37:38.000,218,11044461,-795,0,1754516257,13151.365659030002,219.9771946500041,54182.500203840005 2025-08-06,21:37:39.000,218,11044358,-795,0,1754516258,13151.352186409997,219.9771946500041,54182.47924248 2025-08-06,21:37:40.000,218,11044473,-795,0,1754516259,13151.291559619996,219.92080161000194,54182.19975768 2025-08-06,21:37:41.000,218,11044410,-795,0,1754516260,13151.284823310001,219.93489987000066,54182.36046144 2025-08-06,21:37:42.000,218,11044388,-795,0,1754516261,13151.298295929992,219.95604725999874,54182.31853872 2025-08-06,21:37:43.000,218,11044418,-795,0,1754516262,13151.244405450001,219.89965422000387,54182.46526824 2025-08-06,21:37:44.000,218,11044429,-795,0,1754516263,13151.284823310001,219.829162920003,54182.54212656001 2025-08-06,21:37:45.000,218,11044411,-795,0,1754516264,13151.224196520001,219.89965422000387,54182.5561008 2025-08-06,21:37:46.000,218,11044427,-795,0,1754516265,13151.210723899996,219.87145769999916,54182.4862296 2025-08-06,21:37:47.000,218,11044418,-795,0,1754516266,13151.20398759,219.87145769999916,54182.52815232 2025-08-06,21:37:48.000,218,11044355,-795,0,1754516267,13151.16356973,219.8644085699998,54182.46526824 2025-08-06,21:37:49.000,218,11044414,-795,0,1754516268,13151.136624489991,219.85031031000108,54182.51417808 2025-08-06,21:37:50.000,218,11044393,-795,0,1754516269,13151.18377866,219.78686813999957,54182.59103640001 2025-08-06,21:37:51.000,218,11044426,-795,0,1754516270,13151.08273401,219.81506466000428,54182.44430688001 2025-08-06,21:37:52.000,218,11044445,-795,0,1754516271,13151.09620662999,219.78686813999957,54182.45828112 2025-08-06,21:37:53.000,218,11044466,-795,0,1754516272,13151.136624489991,219.75867162000213,54182.5561008 2025-08-06,21:37:54.000,218,11044432,-795,0,1754516273,13151.150097109996,219.81506466000428,54182.70981744001 2025-08-06,21:37:55.000,218,11044392,-795,0,1754516274,13151.12315187,219.8009663999983,54182.57706216 2025-08-06,21:37:56.000,218,11044422,-795,0,1754516275,13151.06252508,219.75867162000213,54182.40238416001 2025-08-06,21:37:57.000,218,11044412,-795,0,1754516276,13151.07599769999,219.70932770999934,54182.15783496001 2025-08-06,21:37:58.000,218,11044425,-795,0,1754516277,13151.069261389996,219.64588553999783,54182.40238416001 2025-08-06,21:37:59.000,218,11044469,-795,0,1754516278,13151.136624489991,219.6670329300032,54182.52815232 2025-08-06,21:38:00.000,218,11044405,-795,0,1754516279,13151.20398759,219.63883640999848,54182.625972 2025-08-06,21:38:01.000,218,11044439,-795,0,1754516280,13151.190514969996,219.63883640999848,54182.56308792001 2025-08-06,21:38:02.000,218,11044420,-795,0,1754516281,13151.197251279991,219.6670329300032,54182.5561008 2025-08-06,21:38:03.000,218,11044412,-795,0,1754516282,13151.190514969996,219.57539424000424,54182.618984880006 2025-08-06,21:38:04.000,218,11044443,-795,0,1754516283,13151.305032240001,219.58949250000296,54182.63994624001 2025-08-06,21:38:05.000,218,11044439,-755,0,1754516284,13151.264614380001,219.58949250000296,54182.667894720005 2025-08-06,21:38:06.000,218,11044472,-795,0,1754516285,13151.251141759996,219.49080468000466,54182.25565464001 2025-08-06,21:38:07.000,218,11044424,-795,0,1754516286,13151.278086999992,219.52605033000145,54182.36744856 2025-08-06,21:38:08.000,218,11044421,-795,0,1754516287,13151.338713789992,219.51195207000274,54182.52116520001 2025-08-06,21:38:09.000,218,11044453,-795,0,1754516288,13151.419549509992,219.5542468499989,54182.70283032 2025-08-06,21:38:10.000,218,11044442,-795,0,1754516289,13151.439758439992,219.51195207000274,54182.625972 2025-08-06,21:38:11.000,218,11044402,-795,0,1754516290,13151.365659030002,219.65998380000383,54182.51417808 2025-08-06,21:38:12.000,218,11044447,-795,0,1754516291,13151.412813199997,219.6176890200004,54182.49321672001 2025-08-06,21:38:13.000,218,11044434,-795,0,1754516292,13151.412813199997,219.61063989000104,54182.39539704001 2025-08-06,21:38:14.000,218,11044463,-795,0,1754516293,13151.547539400002,219.63883640999848,54182.40937128 2025-08-06,21:38:15.000,218,11044489,-795,0,1754516294,13151.513857849997,219.63883640999848,54182.57007504001 2025-08-06,21:38:16.000,218,11044459,-795,0,1754516295,13151.480176299992,219.60359076000168,54182.58404928 2025-08-06,21:38:17.000,218,11044457,-795,0,1754516296,13151.527330470002,219.63883640999848,54182.52815232 2025-08-06,21:38:18.000,218,11044430,-795,0,1754516297,13151.621638809993,219.6176890200004,54182.70283032 2025-08-06,21:38:19.000,218,11044437,-795,0,1754516298,13151.601429879993,219.63178727999912,54182.75174016 2025-08-06,21:38:20.000,218,11044453,-795,0,1754516299,13151.682265599993,219.65998380000383,54182.84257272 2025-08-06,21:38:21.000,218,11044441,-795,0,1754516300,13151.662056669993,219.6670329300032,54182.72379168 2025-08-06,21:38:22.000,218,11044452,-795,0,1754516301,13151.655320359998,219.64588553999783,54182.57706216 2025-08-06,21:38:23.000,218,11044435,-795,0,1754516302,13151.749628699989,219.62473814999976,54182.430332640004 2025-08-06,21:38:24.000,218,11044459,-795,0,1754516303,13151.742892389993,219.6811311900019,54182.79366288 2025-08-06,21:38:25.000,218,11044463,-795,0,1754516304,13151.769837629989,219.57539424000424,54182.6958432 2025-08-06,21:38:26.000,218,11044405,-795,0,1754516305,13151.749628699989,219.56129597999825,54182.598023520004 2025-08-06,21:38:27.000,218,11044388,-795,0,1754516306,13151.783310249994,219.56129597999825,54182.47924248 2025-08-06,21:38:28.000,218,11044427,-795,0,1754516307,13151.803519179994,219.60359076000168,54182.765714400004 2025-08-06,21:38:29.000,218,11044433,-795,0,1754516308,13151.816991799999,219.59654163000232,54182.598023520004 2025-08-06,21:38:30.000,218,11044471,-795,0,1754516309,13151.803519179994,219.60359076000168,54182.56308792001 2025-08-06,21:38:31.000,218,11044439,-795,0,1754516310,13151.763101319993,219.65293467000447,54182.49321672001 2025-08-06,21:38:32.000,218,11044440,-795,0,1754516311,13151.870882279989,219.58949250000296,54182.36744856 2025-08-06,21:38:33.000,218,11044465,-795,0,1754516312,13151.918036449999,219.54719771999953,54182.59103640001 2025-08-06,21:38:34.000,218,11044451,-795,0,1754516313,13151.965190619994,219.5542468499989,54182.68885608001 2025-08-06,21:38:35.000,218,11044361,-795,0,1754516314,13151.99213585999,219.51195207000274,54182.625972 2025-08-06,21:38:36.000,218,11044445,-795,0,1754516315,13151.924772759994,219.51195207000274,54182.43731976 2025-08-06,21:38:37.000,218,11044416,-795,0,1754516316,13151.944981689994,219.51195207000274,54182.66090760001 2025-08-06,21:38:38.000,218,11044444,-795,0,1754516317,13151.944981689994,219.47670641999866,54182.74475304 2025-08-06,21:38:39.000,218,11044429,-795,0,1754516318,13152.005608479994,219.4555590300006,54182.73077880001 2025-08-06,21:38:40.000,218,11044449,-795,0,1754516319,13152.046026339995,219.37801860000036,54182.46526824 2025-08-06,21:38:41.000,218,11044449,-795,0,1754516320,13151.99887217,219.34982208000292,54182.52815232 2025-08-06,21:38:42.000,218,11044465,-795,0,1754516321,13151.99213585999,219.31457642999885,54182.58404928 2025-08-06,21:38:43.000,218,11044410,-795,0,1754516322,13152.05276264999,219.25818339000398,54182.58404928 2025-08-06,21:38:44.000,218,11044422,-795,0,1754516323,13152.05276264999,219.20179035000183,54182.61199776001 2025-08-06,21:38:45.000,218,11044461,-795,0,1754516324,13152.086444199995,219.23703599999862,54182.67488184 2025-08-06,21:38:46.000,218,11044442,-795,0,1754516325,13152.025817409994,219.25113426000462,54182.500203840005 2025-08-06,21:38:47.000,218,11044437,-795,0,1754516326,13152.01234478999,219.1735938300044,54182.50719096 2025-08-06,21:38:48.000,218,11044450,-795,0,1754516327,13152.11338943999,219.18064296000375,54182.64693336 2025-08-06,21:38:49.000,218,11044437,-795,0,1754516328,13152.17401622999,219.11720079000224,54182.36046144 2025-08-06,21:38:50.000,218,11044408,-795,0,1754516329,13152.28179719,219.10310253000353,54182.56308792001 2025-08-06,21:38:51.000,218,11044439,-795,0,1754516330,13152.207697779995,219.03966036000202,54182.500203840005 2025-08-06,21:38:52.000,218,11044457,-795,0,1754516331,13152.17401622999,219.00441470999795,54182.332512960005 2025-08-06,21:38:53.000,218,11044373,-795,0,1754516332,13152.20096147,219.01146384000458,54182.36046144 2025-08-06,21:38:54.000,218,11044474,-795,0,1754516333,13152.29526980999,218.9762181900005,54182.549113680005 2025-08-06,21:38:55.000,218,11044410,-795,0,1754516334,13152.40305077,218.96916906000115,54182.50719096 2025-08-06,21:38:56.000,218,11044454,-795,0,1754516335,13152.40305077,218.9621199300018,54182.23469328001 2025-08-06,21:38:57.000,218,11044456,-795,0,1754516336,13152.605140070002,218.96916906000115,54182.283603120006 2025-08-06,21:38:58.000,218,11044390,-795,0,1754516337,13152.665766860002,219.08195513999817,54182.12289936 2025-08-06,21:38:59.000,218,11044426,-795,0,1754516338,13152.645557930002,219.11015166000288,54182.40937128 2025-08-06,21:39:00.000,218,11044410,-795,0,1754516339,13152.584931140002,219.18064296000375,54182.39539704001 2025-08-06,21:39:01.000,218,11044434,-795,0,1754516340,13152.584931140002,219.11015166000288,54182.32552584001 2025-08-06,21:39:02.000,218,11044466,-795,0,1754516341,13152.611876379997,219.09605340000417,54182.3464872 2025-08-06,21:39:03.000,218,11044427,-795,0,1754516342,13152.672503169997,219.19474122000247,54182.618984880006 2025-08-06,21:39:04.000,218,11044445,-795,0,1754516343,13152.773547819997,219.20179035000183,54182.75174016 2025-08-06,21:39:05.000,218,11044448,-795,0,1754516344,13152.820701989993,219.16654469999776,54182.716804560005 2025-08-06,21:39:06.000,218,11044442,-795,0,1754516345,13152.760075199993,219.13129905000096,54182.37443568001 2025-08-06,21:39:07.000,218,11044424,-795,0,1754516346,13152.834174609998,219.09605340000417,54182.49321672001 2025-08-06,21:39:08.000,218,11044376,-795,0,1754516347,13152.915010329998,219.0749060099988,54182.74475304 2025-08-06,21:39:09.000,218,11044416,-795,0,1754516348,13152.861119849993,219.0608077500001,54182.75174016 2025-08-06,21:39:10.000,218,11044459,-795,0,1754516349,13153.090154389989,219.09605340000417,54182.64693336 2025-08-06,21:39:11.000,218,11044411,-795,0,1754516350,13153.036263909999,219.01146384000458,54182.618984880006 2025-08-06,21:39:12.000,218,11044456,-795,0,1754516351,13153.123835939994,219.01146384000458,54182.765714400004 2025-08-06,21:39:13.000,218,11044434,-795,0,1754516352,13153.204671659994,219.0255621000033,54182.89148256 2025-08-06,21:39:14.000,218,11044416,-795,0,1754516353,13153.21814428,219.00441470999795,54182.91943104 2025-08-06,21:39:15.000,218,11044410,-795,0,1754516354,13153.245089519995,218.92687427999772,54182.53513944 2025-08-06,21:39:16.000,218,11044472,-795,0,1754516355,13153.204671659994,218.88457950000156,54182.61199776001 2025-08-06,21:39:17.000,218,11044453,-795,0,1754516356,13153.305716309995,218.88457950000156,54182.64693336 2025-08-06,21:39:18.000,218,11044462,-795,0,1754516357,13153.29898,218.82113733000006,54182.74475304 2025-08-06,21:39:19.000,218,11044417,-795,0,1754516358,13153.40002465,218.84228471999813,54182.87750832001 2025-08-06,21:39:20.000,218,11044462,-795,0,1754516359,13153.487596679995,218.8634321100035,54183.03821208 2025-08-06,21:39:21.000,218,11044440,-795,0,1754516360,13153.49433298999,218.89867776000028,54182.96834088 2025-08-06,21:39:22.000,218,11044461,-795,0,1754516361,13153.46065144,218.87048124000285,54182.9403924 2025-08-06,21:39:23.000,218,11044409,-795,0,1754516362,13153.548223469996,218.84933385000477,54182.97532800001 2025-08-06,21:39:24.000,218,11044503,-795,0,1754516363,13153.575168709991,218.7788425500039,54182.75174016 2025-08-06,21:39:25.000,218,11044370,-795,0,1754516364,13153.568432399996,218.78589168000326,54182.87750832001 2025-08-06,21:39:26.000,218,11044433,-795,0,1754516365,13153.51454191999,218.74359689999983,54182.67488184 2025-08-06,21:39:27.000,218,11044430,-795,0,1754516366,13153.656004429991,218.72244951000175,54182.91244392 2025-08-06,21:39:28.000,218,11044432,-795,0,1754516367,13153.810939559997,218.70130212000367,54183.10808328 2025-08-06,21:39:29.000,218,11044470,-795,0,1754516368,13153.858093729992,218.6660564699996,54183.17795448 2025-08-06,21:39:30.000,218,11044408,-795,0,1754516369,13153.898511589992,218.58146691000002,54183.16398024001 2025-08-06,21:39:31.000,218,11044428,-795,0,1754516370,13153.858093729992,218.57441778000066,54183.05917344 2025-08-06,21:39:32.000,218,11044348,-795,0,1754516371,13153.932193139997,218.52507386999787,54182.73776592001 2025-08-06,21:39:33.000,218,11044430,-795,0,1754516372,13154.134282439998,218.5673686500013,54182.89846968001 2025-08-06,21:39:34.000,218,11044439,-795,0,1754516373,13154.208381849989,218.69425299000432,54182.92641816001 2025-08-06,21:39:35.000,218,11044452,-795,0,1754516374,13153.965874690002,218.79998994000198,54182.85654696001 2025-08-06,21:39:36.000,218,11044446,-795,0,1754516375,13153.959138379993,218.70835125000303,54182.89846968001 2025-08-06,21:39:37.000,218,11044417,-795,0,1754516376,13154.013028859998,218.64490908000153,54183.06616056001 2025-08-06,21:39:38.000,218,11044474,-795,0,1754516377,13154.114073509998,218.63785995000217,54183.16398024001 2025-08-06,21:39:39.000,218,11044347,-795,0,1754516378,13154.080391959993,218.62376169000345,54183.03821208 2025-08-06,21:39:40.000,218,11044333,-795,0,1754516379,13154.275744949999,218.63785995000217,54183.24782568 2025-08-06,21:39:41.000,218,11044438,-795,0,1754516380,13154.289217569989,218.60966343000473,54182.97532800001 2025-08-06,21:39:42.000,218,11044453,-795,0,1754516381,13154.34984435999,218.60966343000473,54183.22686432 2025-08-06,21:39:43.000,218,11044439,-795,0,1754516382,13154.343108049994,218.65195821000088,54183.19891584 2025-08-06,21:39:44.000,218,11044474,-795,0,1754516383,13154.49130686999,218.70130212000367,54183.14301888001 2025-08-06,21:39:45.000,218,11044456,-795,0,1754516384,13154.51825211,218.65900734000024,54183.3945552 2025-08-06,21:39:46.000,218,11044397,-795,0,1754516385,13154.51825211,218.7294986400011,54183.45045216001 2025-08-06,21:39:47.000,218,11044412,-795,0,1754516386,13154.51151579999,218.7506460299992,54183.40852944001 2025-08-06,21:39:48.000,218,11044372,-795,0,1754516387,13154.5788789,218.7506460299992,54183.51333624 2025-08-06,21:39:49.000,218,11044429,-795,0,1754516388,13154.61256044999,218.77179342000454,54183.37359384 2025-08-06,21:39:50.000,218,11044447,-795,0,1754516389,13154.61256044999,218.75769515999855,54183.1849416 2025-08-06,21:39:51.000,218,11044460,-795,0,1754516390,13154.67318723999,218.7506460299992,54183.52032336 2025-08-06,21:39:52.000,218,11044395,-795,0,1754516391,13154.727077719996,218.77179342000454,54183.47840064001 2025-08-06,21:39:53.000,218,11044447,-795,0,1754516392,13154.807913439996,218.77179342000454,54183.52032336 2025-08-06,21:39:54.000,218,11044436,-795,0,1754516393,13154.908958089996,218.7788425500039,54183.674040000005 2025-08-06,21:39:55.000,218,11044388,-795,0,1754516394,13154.915694399991,218.83523558999877,54183.674040000005 2025-08-06,21:39:56.000,218,11044454,-795,0,1754516395,13154.922430710001,218.78589168000326,54183.58320744 2025-08-06,21:39:57.000,218,11044444,-795,0,1754516396,13154.976321189992,218.82113733000006,54183.625130160006 2025-08-06,21:39:58.000,218,11044434,-795,0,1754516397,13155.030211669997,218.78589168000326,54183.36660672 2025-08-06,21:39:59.000,218,11044443,-795,0,1754516398,13155.077365839992,218.79998994000198,54183.75788544 2025-08-06,21:40:00.000,218,11044400,-795,0,1754516399,13155.131256319997,218.83523558999877,54183.890640720005 2025-08-06,21:40:01.000,218,11044428,-795,0,1754516400,13155.198619419993,218.8140882000007,54183.88365360001 2025-08-06,21:40:02.000,218,11044437,-795,0,1754516401,13155.239037279993,218.75769515999855,54183.86269224001 2025-08-06,21:40:03.000,218,11044415,-795,0,1754516402,13155.313136689998,218.83523558999877,54184.21903536001 2025-08-06,21:40:04.000,218,11044434,-795,0,1754516403,13155.407445029989,218.82113733000006,54184.08628008 2025-08-06,21:40:05.000,218,11044438,-795,0,1754516404,13155.454599199998,218.80703907000134,54184.10025432001 2025-08-06,21:40:06.000,218,11044464,-795,0,1754516405,13155.461335509994,218.7788425500039,54183.890640720005 2025-08-06,21:40:07.000,218,11044425,-795,0,1754516406,13155.495017059999,218.7506460299992,54183.674040000005 2025-08-06,21:40:08.000,218,11044472,-795,0,1754516407,13155.56911646999,218.70130212000367,54184.06531872 2025-08-06,21:40:09.000,218,11044450,-795,0,1754516408,13155.663424809994,218.7154003800024,54184.239996719996 2025-08-06,21:40:10.000,218,11044465,-795,0,1754516409,13155.75099683999,218.70130212000367,54184.21903536001 2025-08-06,21:40:11.000,218,11044418,-795,0,1754516410,13155.703842669995,218.70835125000303,54184.14916416001 2025-08-06,21:40:12.000,218,11044421,-795,0,1754516411,13155.764469459995,218.74359689999983,54184.14217704 2025-08-06,21:40:13.000,218,11044392,-795,0,1754516412,13155.79815101,218.73654777000047,54184.18409976 2025-08-06,21:40:14.000,218,11044407,-795,0,1754516413,13155.946349829996,218.73654777000047,54184.31685504001 2025-08-06,21:40:15.000,218,11044447,-795,0,1754516414,13155.946349829996,218.69425299000432,54184.07929296001 2025-08-06,21:40:16.000,218,11044427,-795,0,1754516415,13155.98003138,218.68720385999768,54184.239996719996 2025-08-06,21:40:17.000,218,11044423,-795,0,1754516416,13156.074339719991,218.69425299000432,54184.32384216 2025-08-06,21:40:18.000,218,11044440,-795,0,1754516417,13156.229274849997,218.69425299000432,54184.49852016 2025-08-06,21:40:19.000,218,11044427,-795,0,1754516418,13156.229274849997,218.70835125000303,54184.512494400005 2025-08-06,21:40:20.000,218,11044446,-795,0,1754516419,13156.256220089992,218.72244951000175,54184.48454592001 2025-08-06,21:40:21.000,218,11044466,-795,0,1754516420,13156.262956400002,218.7294986400011,54184.44961032 2025-08-06,21:40:22.000,218,11044403,-795,0,1754516421,13156.323583190002,218.7154003800024,54184.48454592001 2025-08-06,21:40:23.000,218,11044469,-795,0,1754516422,13156.411155219997,218.73654777000047,54184.55441712001 2025-08-06,21:40:24.000,218,11044462,-795,0,1754516423,13156.532408799998,218.68720385999768,54184.344803520005 2025-08-06,21:40:25.000,218,11044446,-795,0,1754516424,13156.485254630003,218.70130212000367,54184.561404240005 2025-08-06,21:40:26.000,218,11044420,-795,0,1754516425,13156.505463559988,218.65900734000024,54184.48454592001 2025-08-06,21:40:27.000,218,11044432,-795,0,1754516426,13156.572826659998,218.68720385999768,54184.48454592001 2025-08-06,21:40:28.000,218,11044431,-795,0,1754516427,13156.633453449998,218.64490908000153,54184.48454592001 2025-08-06,21:40:29.000,218,11044439,-795,0,1754516428,13156.667134999989,218.67310559999896,54184.680185280005 2025-08-06,21:40:30.000,218,11044439,-795,0,1754516429,13156.801861199994,218.65195821000088,54184.680185280005 2025-08-06,21:40:31.000,218,11044464,-675,0,1754516430,13156.78838857999,218.65195821000088,54184.60332696001 2025-08-06,21:40:32.000,218,11044432,-795,0,1754516431,13156.82880643999,218.55327039000258,54184.26095808 2025-08-06,21:40:33.000,218,11044441,-795,0,1754516432,13156.84901536999,218.58851603999938,54184.49153304 2025-08-06,21:40:34.000,218,11044444,-795,0,1754516433,13156.97700526,218.55327039000258,54184.66621104 2025-08-06,21:40:35.000,218,11044420,-795,0,1754516434,13156.983741569995,218.5321230000045,54184.67319816001 2025-08-06,21:40:36.000,218,11044465,-795,0,1754516435,13156.95679633,218.5673686500013,54184.49153304 2025-08-06,21:40:37.000,218,11044393,-795,0,1754516436,13157.01742312,218.56031952000194,54184.70813376 2025-08-06,21:40:38.000,218,11044452,-795,0,1754516437,13157.03089573999,218.52507386999787,54184.6871724 2025-08-06,21:40:39.000,218,11044432,-795,0,1754516438,13157.05784098,218.54622126000322,54184.798966320006 2025-08-06,21:40:40.000,218,11044411,-795,0,1754516439,13157.1386767,218.5039264799998,54184.81294056 2025-08-06,21:40:41.000,218,11044441,-795,0,1754516440,13157.13194038999,218.4827790900017,54184.58236560001 2025-08-06,21:40:42.000,218,11044455,-795,0,1754516441,13157.11846777,218.45458257000428,54184.70114664001 2025-08-06,21:40:43.000,218,11044463,-795,0,1754516442,13157.064577289995,218.46163170000364,54184.72210800001 2025-08-06,21:40:44.000,218,11044433,-795,0,1754516443,13156.721025479994,218.8140882000007,54183.47840064001 2025-08-06,21:40:45.000,218,11044485,-795,0,1754516444,13157.293611829991,218.3206491000019,54184.21903536001 2025-08-06,21:40:46.000,218,11044425,-795,0,1754516445,13157.25993028,218.34884561999934,54184.65922392 2025-08-06,21:40:47.000,218,11044438,-795,0,1754516446,13157.327293379996,218.37704214000405,54184.65922392 2025-08-06,21:40:48.000,218,11044446,-795,0,1754516447,13157.246457659996,218.34179648999998,54184.778004960004 2025-08-06,21:40:49.000,218,11044446,-795,0,1754516448,13157.327293379996,218.27835431999847,54184.8618504 2025-08-06,21:40:50.000,218,11044441,-795,0,1754516449,13157.286875519996,218.26425605999975,54184.65223680001 2025-08-06,21:40:51.000,218,11044430,-795,0,1754516450,13157.273402899991,218.21491215000424,54184.80595344 2025-08-06,21:40:52.000,218,11044439,-795,0,1754516451,13157.253193969991,218.20786302000488,54184.65922392 2025-08-06,21:40:53.000,218,11044415,-795,0,1754516452,13157.313820759991,218.18671562999953,54184.66621104 2025-08-06,21:40:54.000,218,11044435,-795,0,1754516453,13157.394656479992,218.1726173700008,54184.77101784001 2025-08-06,21:40:55.000,218,11044403,-795,0,1754516454,13157.428338029997,218.22901041000296,54184.87582464 2025-08-06,21:40:56.000,218,11044438,-795,0,1754516455,13157.307084449996,218.22901041000296,54184.56839136 2025-08-06,21:40:57.000,218,11044439,-795,0,1754516456,13157.468755889997,218.2572069300004,54184.910760239996 2025-08-06,21:40:58.000,218,11044404,-795,0,1754516457,13157.468755889997,218.2219612800036,54184.512494400005 2025-08-06,21:40:59.000,218,11044409,-795,0,1754516458,13157.495701129992,218.19376475999888,54184.798966320006 2025-08-06,21:41:00.000,218,11044444,-715,0,1754516459,13157.536118989992,218.2219612800036,54184.81992768001 2025-08-06,21:41:01.000,218,11044415,-795,0,1754516460,13157.529382679997,218.18671562999953,54184.81992768001 2025-08-06,21:41:02.000,218,11044428,-795,0,1754516461,13157.542855300002,218.24310867000167,54184.71512088 2025-08-06,21:41:03.000,218,11044412,-795,0,1754516462,13157.549591609997,218.2219612800036,54184.95268296 2025-08-06,21:41:04.000,218,11044461,-795,0,1754516463,13157.610218399997,218.27835431999847,54184.85486328 2025-08-06,21:41:05.000,218,11044425,-795,0,1754516464,13157.724735669988,218.2219612800036,54184.945695840004 2025-08-06,21:41:06.000,218,11044442,-795,0,1754516465,13157.623691020002,218.2713051899991,54184.75005648001 2025-08-06,21:41:07.000,218,11044476,-795,0,1754516466,13157.657372569993,218.22901041000296,54184.49153304 2025-08-06,21:41:08.000,218,11044459,-795,0,1754516467,13157.684317810003,218.20081388999824,54184.75005648001 2025-08-06,21:41:09.000,218,11044440,-795,0,1754516468,13157.717999359993,218.16556824000145,54184.7570436 2025-08-06,21:41:10.000,218,11044451,-795,0,1754516469,13157.691054119998,218.22901041000296,54184.72210800001 2025-08-06,21:41:11.000,218,11044436,-795,0,1754516470,13157.744944599988,218.14442085000337,54184.76403072 2025-08-06,21:41:12.000,218,11044416,-795,0,1754516471,13157.798835079993,218.2219612800036,54184.798966320006 2025-08-06,21:41:13.000,218,11044421,-795,0,1754516472,13157.845989249989,218.17966650000017,54184.79197920001 2025-08-06,21:41:14.000,218,11044422,-795,0,1754516473,13158.041342239994,218.23605954000232,54184.83390192 2025-08-06,21:41:15.000,218,11044414,-795,0,1754516474,13157.886407109989,218.09507694000058,54184.62428832001 2025-08-06,21:41:16.000,218,11044411,-795,0,1754516475,13157.819044009993,218.12327345999802,54184.407687599996 2025-08-06,21:41:17.000,218,11044450,-795,0,1754516476,13157.852725559998,218.1091751999993,54184.76403072 2025-08-06,21:41:18.000,218,11044398,-795,0,1754516477,13157.866198179989,218.10212606999994,54184.6871724 2025-08-06,21:41:19.000,218,11044432,-795,0,1754516478,13157.926824969989,218.08097868000186,54184.77101784001 2025-08-06,21:41:20.000,218,11044485,-795,0,1754516479,13157.980715449994,218.11622432999866,54184.81294056 2025-08-06,21:41:21.000,218,11044430,-795,0,1754516480,13157.960506519994,218.137371720004,54184.80595344 2025-08-06,21:41:22.000,218,11044444,-795,0,1754516481,13157.98745175999,218.12327345999802,54184.6871724 2025-08-06,21:41:23.000,218,11044421,-795,0,1754516482,13157.994188069999,218.137371720004,54184.77101784001 2025-08-06,21:41:24.000,218,11044440,-795,0,1754516483,13157.933561279999,218.10212606999994,54184.28890656001 2025-08-06,21:41:25.000,218,11044410,-795,0,1754516484,13157.98745175999,218.03868389999843,54184.63826256 2025-08-06,21:41:26.000,218,11044440,-795,0,1754516485,13157.872934489998,218.03163476999907,54184.50550728001 2025-08-06,21:41:27.000,218,11044463,-795,0,1754516486,13157.879670799994,218.01753651000035,54184.52646864 2025-08-06,21:41:28.000,218,11044406,-795,0,1754516487,13157.872934489998,218.01753651000035,54184.65922392 2025-08-06,21:41:29.000,218,11044438,-795,0,1754516488,13157.940297589994,217.98229086000356,54184.88979888001 2025-08-06,21:41:30.000,218,11044457,-795,0,1754516489,13157.886407109989,218.03868389999843,54184.86883752001 2025-08-06,21:41:31.000,218,11044453,-795,0,1754516490,13157.832516629998,217.98933999000292,54184.78499208 2025-08-06,21:41:32.000,218,11044448,-795,0,1754516491,13157.738208289993,218.05983129000379,54184.59633984 2025-08-06,21:41:33.000,218,11044396,-795,0,1754516492,13157.711263049998,218.00343825000164,54184.38672624001 2025-08-06,21:41:34.000,218,11044435,-795,0,1754516493,13157.630427329997,217.98229086000356,54184.575378479996 2025-08-06,21:41:35.000,218,11044461,-795,0,1754516494,13157.697790429993,217.95409433999885,54184.680185280005 2025-08-06,21:41:36.000,218,11044425,-795,0,1754516495,13157.616954709993,217.98933999000292,54184.575378479996 2025-08-06,21:41:37.000,218,11044466,-795,0,1754516496,13157.623691020002,217.96819260000484,54184.6173012 2025-08-06,21:41:38.000,218,11044416,-795,0,1754516497,13157.509173749997,218.01753651000035,54184.59633984 2025-08-06,21:41:39.000,218,11044367,-795,0,1754516498,13157.556327919992,218.03868389999843,54184.6871724 2025-08-06,21:41:40.000,218,11044417,-795,0,1754516499,13157.468755889997,218.03163476999907,54184.64524968 2025-08-06,21:41:41.000,218,11044431,-675,0,1754516500,13157.441810650002,218.0245856399997,54184.43563608001 2025-08-06,21:41:42.000,218,11044417,-795,0,1754516501,13157.354238619992,218.05983129000379,54184.42864896 2025-08-06,21:41:43.000,218,11044405,-795,0,1754516502,13157.246457659996,218.1091751999993,54184.42166184 2025-08-06,21:41:44.000,218,11044433,-795,0,1754516503,13157.280139210001,218.13032259000465,54184.55441712001 2025-08-06,21:41:45.000,218,11044451,-795,0,1754516504,13157.25993028,218.16556824000145,54184.58236560001 2025-08-06,21:41:46.000,218,11044364,-795,0,1754516505,13157.084786219995,218.1726173700008,54184.28890656001 2025-08-06,21:41:47.000,218,11044419,-795,0,1754516506,13157.165621939996,218.21491215000424,54184.45659744001 2025-08-06,21:41:48.000,218,11044360,-795,0,1754516507,13157.300348140001,218.21491215000424,54184.50550728001 2025-08-06,21:41:49.000,218,11044435,-795,0,1754516508,13157.165621939996,218.20081388999824,54184.512494400005 2025-08-06,21:41:50.000,218,11044441,-795,0,1754516509,13157.15888563,218.15146998000273,54184.17012552001 2025-08-06,21:41:51.000,218,11044423,-795,0,1754516510,13157.024159429995,218.06688042000314,54184.26095808 2025-08-06,21:41:52.000,218,11044415,-795,0,1754516511,13156.943323709995,218.03163476999907,54184.19807400001 2025-08-06,21:41:53.000,218,11044413,-795,0,1754516512,13156.88943322999,218.05983129000379,54184.28191944 2025-08-06,21:41:54.000,218,11044421,-795,0,1754516513,13156.78838857999,218.15146998000273,54184.274932320004 2025-08-06,21:41:55.000,218,11044419,-795,0,1754516514,13156.85575168,218.22901041000296,54184.274932320004 2025-08-06,21:41:57.000,218,11044380,-795,0,1754516516,13156.485254630003,218.16556824000145,54184.20506112 2025-08-06,21:41:58.000,218,11044403,-795,0,1754516517,13156.822070129994,218.20786302000488,54184.28191944 2025-08-06,21:41:59.000,218,11044430,-795,0,1754516518,13156.734498099999,218.26425605999975,54184.177112640005 2025-08-06,21:42:00.000,218,11044448,-795,0,1754516519,13156.795124889999,218.137371720004,54184.28191944 2025-08-06,21:42:01.000,218,11044440,-795,0,1754516520,13156.822070129994,218.09507694000058,54184.239996719996 2025-08-06,21:42:02.000,218,11044440,-795,0,1754516521,13156.862487989994,218.08802781000122,54184.30986792 2025-08-06,21:42:03.000,218,11044410,-795,0,1754516522,13156.842279059994,218.03163476999907,54184.226022480005 2025-08-06,21:42:04.000,218,11044427,-795,0,1754516523,13156.86922429999,218.10212606999994,54184.26095808 2025-08-06,21:42:05.000,218,11044445,-795,0,1754516524,13156.795124889999,218.13032259000465,54184.10025432001 2025-08-06,21:42:06.000,218,11044401,-795,0,1754516525,13156.795124889999,218.08097868000186,54184.12121568001 2025-08-06,21:42:07.000,218,11044393,-795,0,1754516526,13156.734498099999,218.0739295500025,54183.76487256001 2025-08-06,21:42:08.000,218,11044442,-795,0,1754516527,13156.76817964999,218.05983129000379,54184.128202800006 2025-08-06,21:42:09.000,218,11044448,-795,0,1754516528,13156.85575168,218.05278216000443,54184.21204824 2025-08-06,21:42:10.000,218,11044425,-795,0,1754516529,13156.822070129994,218.010487380001,54184.25397096 2025-08-06,21:42:11.000,218,11044341,-795,0,1754516530,13156.795124889999,217.99638912000228,54184.20506112 2025-08-06,21:42:12.000,218,11044428,-795,0,1754516531,13156.694080239999,217.9752417300042,54184.01640888 2025-08-06,21:42:13.000,218,11044386,-795,0,1754516532,13156.694080239999,217.99638912000228,54184.14217704 2025-08-06,21:42:14.000,218,11044441,-795,0,1754516533,13156.700816549994,218.0245856399997,54184.0932672 2025-08-06,21:42:15.000,218,11044459,-795,0,1754516534,13156.76817964999,218.010487380001,54184.226022480005 2025-08-06,21:42:16.000,218,11044444,-795,0,1754516535,13156.680607619994,217.9611434699982,54183.87666648 2025-08-06,21:42:17.000,218,11044418,-795,0,1754516536,13156.572826659998,217.86950477999926,54183.95352480001 2025-08-06,21:42:18.000,218,11044422,-795,0,1754516537,13156.451573079998,218.010487380001,54184.14916416001 2025-08-06,21:42:19.000,218,11044345,-795,0,1754516538,13156.626717139989,217.89770130000397,54184.128202800006 2025-08-06,21:42:20.000,218,11044441,-795,0,1754516539,13156.572826659998,217.88360303999798,54184.0932672 2025-08-06,21:42:21.000,218,11044427,-795,0,1754516540,13156.532408799998,217.9258978200014,54184.10025432001 2025-08-06,21:42:22.000,218,11044433,-795,0,1754516541,13156.465045700003,217.91884869000205,54183.94653768 2025-08-06,21:42:23.000,218,11044398,-795,0,1754516542,13156.431364149998,217.9470452099995,54183.97448616 2025-08-06,21:42:24.000,218,11044443,-795,0,1754516543,13156.465045700003,218.010487380001,54184.04435736 2025-08-06,21:42:25.000,218,11044411,-795,0,1754516544,13156.458309389993,217.96819260000484,54183.97448616 2025-08-06,21:42:26.000,218,11044425,-795,0,1754516545,13156.384209980002,218.03868389999843,54184.10025432001 2025-08-06,21:42:27.000,218,11044408,-795,0,1754516546,13156.249483779997,218.05278216000443,54183.7788468 2025-08-06,21:42:28.000,218,11044427,-795,0,1754516547,13156.262956400002,218.05278216000443,54183.92557632 2025-08-06,21:42:29.000,218,11044435,-795,0,1754516548,13156.222538540002,218.1091751999993,54183.841730880005 2025-08-06,21:42:30.000,218,11044440,-795,0,1754516549,13156.249483779997,218.14442085000337,54183.96749904 2025-08-06,21:42:31.000,218,11044456,-795,0,1754516550,13156.229274849997,218.19376475999888,54184.0932672 2025-08-06,21:42:32.000,218,11044458,-795,0,1754516551,13156.330319499997,218.20786302000488,54184.20506112 2025-08-06,21:42:33.000,218,11044438,-795,0,1754516552,13156.222538540002,218.1726173700008,54183.83474376001 2025-08-06,21:42:34.000,218,11044484,-795,0,1754516553,13156.148439129996,218.15146998000273,54184.00243464001 2025-08-06,21:42:35.000,218,11044399,-795,0,1754516554,13156.101284960001,218.19376475999888,54183.792821040006 2025-08-06,21:42:36.000,218,11044431,-795,0,1754516555,13156.148439129996,218.16556824000145,54184.009421760005 2025-08-06,21:42:37.000,218,11044430,-795,0,1754516556,13156.067603409996,218.16556824000145,54183.79980816 2025-08-06,21:42:38.000,218,11044443,-795,0,1754516557,13156.0608671,218.15146998000273,54184.01640888 2025-08-06,21:42:39.000,218,11044411,-795,0,1754516558,13156.087812339996,218.20786302000488,54183.939550560004 2025-08-06,21:42:40.000,218,11044462,-795,0,1754516559,13156.128230199996,218.18671562999953,54184.13518992 2025-08-06,21:42:41.000,218,11044412,-795,0,1754516560,13156.047394479996,218.20081388999824,54183.9884604 2025-08-06,21:42:42.000,218,11044442,-795,0,1754516561,13156.067603409996,218.1726173700008,54183.7788468 2025-08-06,21:42:43.000,218,11044327,-795,0,1754516562,13156.027185549996,218.18671562999953,54183.88365360001 2025-08-06,21:42:44.000,218,11044439,-795,0,1754516563,13156.047394479996,218.17966650000017,54183.94653768 2025-08-06,21:42:45.000,218,11044442,-795,0,1754516564,13155.98003138,218.16556824000145,54183.81378240001 2025-08-06,21:42:46.000,218,11044383,-795,0,1754516565,13156.013712929991,218.11622432999866,54183.89762784 2025-08-06,21:42:47.000,218,11044436,-795,0,1754516566,13155.993503999991,218.23605954000232,54183.91160208001 2025-08-06,21:42:48.000,218,11044409,-795,0,1754516567,13156.0608671,218.2219612800036,54184.08628008 2025-08-06,21:42:49.000,218,11044439,-795,0,1754516568,13156.269692709997,218.19376475999888,54184.19108688 2025-08-06,21:42:50.000,218,11044463,-795,0,1754516569,13156.195593299992,218.19376475999888,54183.96749904 2025-08-06,21:42:51.000,218,11044381,-795,0,1754516570,13156.168648059996,218.17966650000017,54183.98147328001 2025-08-06,21:42:52.000,218,11044431,-795,0,1754516571,13156.195593299992,218.14442085000337,54184.00243464001 2025-08-06,21:42:53.000,218,11044387,-795,0,1754516572,13156.175384369992,218.10212606999994,54183.890640720005 2025-08-06,21:42:54.000,218,11044479,-795,0,1754516573,13156.168648059996,218.09507694000058,54183.95352480001 2025-08-06,21:42:55.000,218,11044449,-795,0,1754516574,13156.175384369992,218.1091751999993,54184.15615128 2025-08-06,21:42:56.000,218,11044426,-795,0,1754516575,13156.269692709997,218.1091751999993,54184.18409976 2025-08-06,21:42:57.000,218,11044426,-795,0,1754516576,13156.175384369992,218.09507694000058,54183.96749904 2025-08-06,21:42:58.000,218,11044473,-795,0,1754516577,13156.195593299992,218.137371720004,54184.0932672 2025-08-06,21:42:59.000,218,11044333,-795,0,1754516578,13156.249483779997,218.11622432999866,54183.792821040006 2025-08-06,21:43:00.000,218,11044448,-795,0,1754516579,13156.229274849997,218.06688042000314,54183.939550560004 2025-08-06,21:43:01.000,218,11044443,-795,0,1754516580,13156.182120680001,218.12327345999802,54183.96749904 2025-08-06,21:43:02.000,218,11044444,-795,0,1754516581,13156.242747470002,218.05983129000379,54183.86967936 2025-08-06,21:43:03.000,218,11044399,-795,0,1754516582,13156.222538540002,218.11622432999866,54183.94653768 2025-08-06,21:43:04.000,218,11044412,-795,0,1754516583,13156.337055809992,218.15146998000273,54184.226022480005 2025-08-06,21:43:05.000,218,11044464,-795,0,1754516584,13156.572826659998,218.68720385999768,54184.33082928 2025-08-06,21:43:06.000,218,11044409,-795,0,1754516585,13156.377473669992,218.23605954000232,54184.32384216 2025-08-06,21:43:07.000,218,11044386,-795,0,1754516586,13156.262956400002,218.19376475999888,54184.023396 2025-08-06,21:43:08.000,218,11044430,-795,0,1754516587,13156.330319499997,218.23605954000232,54183.94653768 2025-08-06,21:43:09.000,218,11044402,-795,0,1754516588,13156.357264739992,218.24310867000167,54184.08628008 2025-08-06,21:43:10.000,218,11044425,-795,0,1754516589,13156.357264739992,218.27835431999847,54184.0932672 2025-08-06,21:43:11.000,218,11044419,-795,0,1754516590,13156.364001050002,218.3206491000019,54184.28191944 2025-08-06,21:43:12.000,218,11044440,-795,0,1754516591,13156.364001050002,218.3699930100047,54184.33781640001 2025-08-06,21:43:13.000,218,11044428,-795,0,1754516592,13156.377473669992,218.468680830003,54184.393713360005 2025-08-06,21:43:14.000,218,11044418,-795,0,1754516593,13156.390946289997,218.48982822000107,54184.50550728001 2025-08-06,21:43:15.000,218,11044382,-795,0,1754516594,13156.283165330002,218.51097560999915,54184.407687599996 2025-08-06,21:43:16.000,218,11044465,-795,0,1754516595,13156.303374260002,218.51097560999915,54184.177112640005 2025-08-06,21:43:17.000,218,11044447,-795,0,1754516596,13156.155175439992,218.52507386999787,54184.14217704 2025-08-06,21:43:18.000,218,11044423,-795,0,1754516597,13156.182120680001,218.48982822000107,54184.21903536001 2025-08-06,21:43:19.000,218,11044435,-795,0,1754516598,13156.121493890001,218.5039264799998,54184.24698384001 2025-08-06,21:43:20.000,218,11044460,-795,0,1754516599,13156.161911750001,218.5039264799998,54184.45659744001 2025-08-06,21:43:21.000,218,11044414,-795,0,1754516600,13156.081076030001,218.53917213000386,54184.4775588 2025-08-06,21:43:22.000,218,11044449,-795,0,1754516601,13156.067603409996,218.51097560999915,54184.575378479996 2025-08-06,21:43:23.000,218,11044408,-795,0,1754516602,13155.98003138,218.51097560999915,54184.344803520005 2025-08-06,21:43:24.000,218,11044410,-795,0,1754516603,13155.98003138,218.5039264799998,54184.38672624001 2025-08-06,21:43:25.000,218,11044451,-795,0,1754516604,13155.905931969995,218.5180247399985,54184.17012552001 2025-08-06,21:43:26.000,218,11044433,-795,0,1754516605,13155.8587778,218.468680830003,54184.4775588 2025-08-06,21:43:27.000,218,11044420,-795,0,1754516606,13155.744260529995,218.5039264799998,54184.226022480005 2025-08-06,21:43:28.000,218,11044412,-795,0,1754516607,13155.79815101,218.5321230000045,54184.33082928 2025-08-06,21:43:29.000,218,11044428,-795,0,1754516608,13155.784678389995,218.6026142999981,54184.40070048 2025-08-06,21:43:30.000,218,11044409,-795,0,1754516609,13155.77794208,218.68015472999832,54184.463584560006 2025-08-06,21:43:31.000,218,11044374,-795,0,1754516610,13155.683633739995,218.68720385999768,54184.33082928 2025-08-06,21:43:32.000,218,11044441,-795,0,1754516611,13155.60953432999,218.69425299000432,54184.239996719996 2025-08-06,21:43:33.000,218,11044373,-795,0,1754516612,13155.62974325999,218.7154003800024,54184.14916416001 2025-08-06,21:43:34.000,218,11044425,-795,0,1754516613,13155.56911646999,218.7294986400011,54183.99544752 2025-08-06,21:43:35.000,218,11044381,-795,0,1754516614,13155.575852779999,218.79294081000262,54184.17012552001 2025-08-06,21:43:36.000,218,11044450,-795,0,1754516615,13155.447862889989,218.78589168000326,54183.97448616 2025-08-06,21:43:37.000,218,11044457,-795,0,1754516616,13155.481544439994,218.82113733000006,54184.14916416001 2025-08-06,21:43:38.000,218,11044385,-795,0,1754516617,13155.508489679989,218.8634321100035,54184.19108688 2025-08-06,21:43:39.000,218,11044366,-795,0,1754516618,13155.521962299994,218.912776019999,54184.28191944 2025-08-06,21:43:40.000,218,11044448,-795,0,1754516619,13155.501753369994,218.89162863000092,54184.21204824 2025-08-06,21:43:41.000,218,11044450,-795,0,1754516620,13155.515225989999,218.92687427999772,54184.2330096 2025-08-06,21:43:42.000,218,11044411,-795,0,1754516621,13155.468071819989,218.912776019999,54183.89762784 2025-08-06,21:43:43.000,218,11044432,-795,0,1754516622,13155.447862889989,218.92687427999772,54184.01640888 2025-08-06,21:43:44.000,218,11044401,-795,0,1754516623,13155.56911646999,218.89867776000028,54184.18409976 2025-08-06,21:43:45.000,218,11044439,-795,0,1754516624,13155.555643849999,218.93392341000435,54184.25397096 2025-08-06,21:43:46.000,218,11044420,-795,0,1754516625,13155.515225989999,218.98326731999987,54184.15615128 2025-08-06,21:43:47.000,218,11044398,-795,0,1754516626,13155.420917649993,219.10310253000353,54183.86967936 2025-08-06,21:43:48.000,218,11044428,-795,0,1754516627,13155.542171229994,219.09605340000417,54184.17012552001 2025-08-06,21:43:49.000,218,11044391,-795,0,1754516628,13155.562380159994,219.11015166000288,54184.24698384001 2025-08-06,21:43:50.000,218,11044417,-795,0,1754516629,13155.60953432999,219.0890042700048,54184.2330096 2025-08-06,21:43:51.000,218,11044395,-795,0,1754516630,13155.602798019994,219.08195513999817,54184.0932672 2025-08-06,21:43:52.000,218,11044387,-795,0,1754516631,13155.60953432999,219.05375862000074,54184.26095808 2025-08-06,21:43:53.000,218,11044412,-795,0,1754516632,13155.623006949994,219.0890042700048,54184.15615128 2025-08-06,21:43:54.000,218,11044409,-795,0,1754516633,13155.683633739995,219.06785687999945,54184.24698384001 2025-08-06,21:43:55.000,218,11044318,-795,0,1754516634,13155.67689743,219.05375862000074,54184.2330096 2025-08-06,21:43:56.000,218,11044357,-795,0,1754516635,13155.73078790999,219.11015166000288,54184.21903536001 2025-08-06,21:43:57.000,218,11044439,-795,0,1754516636,13155.63647957,219.11720079000224,54184.072305839996 2025-08-06,21:43:58.000,218,11044436,-795,0,1754516637,13155.6566885,219.13834818000032,54184.058331600005 2025-08-06,21:43:59.000,218,11044450,-795,0,1754516638,13155.67016111999,219.11015166000288,54183.85570512 2025-08-06,21:44:00.000,218,11044438,-795,0,1754516639,13155.845305179995,219.1242499200016,54184.072305839996 2025-08-06,21:44:01.000,218,11044420,-795,0,1754516640,13155.75773315,219.11015166000288,54184.14217704 2025-08-06,21:44:02.000,218,11044441,-795,0,1754516641,13155.79815101,219.11720079000224,54184.13518992 2025-08-06,21:44:03.000,218,11044362,-795,0,1754516642,13155.703842669995,219.1594955699984,54183.96749904 2025-08-06,21:44:04.000,218,11044350,-795,0,1754516643,13155.724051599995,219.11720079000224,54184.023396 2025-08-06,21:44:05.000,218,11044435,-795,0,1754516644,13155.67689743,219.1594955699984,54184.023396 2025-08-06,21:44:06.000,218,11044404,-795,0,1754516645,13155.784678389995,219.13129905000096,54184.12121568001 2025-08-06,21:44:07.000,218,11044446,-795,0,1754516646,13155.67689743,219.1594955699984,54183.91160208001 2025-08-06,21:44:08.000,218,11044454,-795,0,1754516647,13155.77794208,219.0890042700048,54183.74391120001 2025-08-06,21:44:09.000,218,11044454,-795,0,1754516648,13155.81835994,219.0749060099988,54184.03038312001 2025-08-06,21:44:10.000,218,11044412,-795,0,1754516649,13155.8587778,219.0608077500001,54183.96749904 2025-08-06,21:44:11.000,218,11044372,-795,0,1754516650,13155.69037004999,219.03261123000266,54183.96749904 2025-08-06,21:44:12.000,218,11044386,-795,0,1754516651,13155.79815101,219.10310253000353,54183.81378240001 2025-08-06,21:44:13.000,218,11044403,-795,0,1754516652,13155.73752422,219.10310253000353,54183.80679528 2025-08-06,21:44:14.000,218,11044410,-795,0,1754516653,13155.89245934999,219.08195513999817,54183.96749904 2025-08-06,21:44:15.000,218,11044426,-795,0,1754516654,13155.81835994,219.06785687999945,54183.97448616 2025-08-06,21:44:16.000,218,11044416,-795,0,1754516655,13155.83856887,219.3357238200042,54183.7788468 2025-08-06,21:44:17.000,218,11044405,-795,0,1754516656,13155.85204148999,219.0749060099988,54183.436477920004 2025-08-06,21:44:18.000,218,11044457,-795,0,1754516657,13155.946349829996,218.99031644999923,54183.82775664 2025-08-06,21:44:19.000,218,11044415,-795,0,1754516658,13155.966558759996,218.9973655799986,54183.95352480001 2025-08-06,21:44:20.000,218,11044390,-795,0,1754516659,13156.027185549996,219.00441470999795,54183.939550560004 2025-08-06,21:44:21.000,218,11044417,-795,0,1754516660,13156.054130789991,218.9762181900005,54183.95352480001 2025-08-06,21:44:22.000,218,11044436,-795,0,1754516661,13156.087812339996,218.98326731999987,54183.92557632 2025-08-06,21:44:23.000,218,11044415,-795,0,1754516662,13156.054130789991,218.9973655799986,54183.85570512 2025-08-06,21:44:24.000,218,11044414,-795,0,1754516663,13156.276429019992,218.99031644999923,54184.08628008 2025-08-06,21:44:25.000,218,11044423,-795,0,1754516664,13156.242747470002,218.89162863000092,54183.81378240001 2025-08-06,21:44:26.000,218,11044409,-675,0,1754516665,13156.276429019992,218.9409725400037,54183.9884604 2025-08-06,21:44:27.000,218,11044358,-795,0,1754516666,13156.209065919997,218.8634321100035,54183.722949840005 2025-08-06,21:44:28.000,218,11044438,-795,0,1754516667,13156.303374260002,218.8140882000007,54183.79980816 2025-08-06,21:44:29.000,218,11044343,-795,0,1754516668,13156.337055809992,218.82818645999942,54183.848718 2025-08-06,21:44:30.000,218,11044419,-795,0,1754516669,13156.249483779997,218.84933385000477,54183.82775664 2025-08-06,21:44:31.000,218,11044403,-795,0,1754516670,13156.458309389993,218.85638298000413,54184.04435736 2025-08-06,21:44:32.000,218,11044438,-795,0,1754516671,13156.552617729998,218.84228471999813,54184.128202800006 2025-08-06,21:44:33.000,218,11044452,-795,0,1754516672,13156.505463559988,218.80703907000134,54183.85570512 2025-08-06,21:44:34.000,218,11044420,-795,0,1754516673,13156.613244519998,218.79294081000262,54183.83474376001 2025-08-06,21:44:35.000,218,11044365,-795,0,1754516674,13156.566090349988,218.7647442899979,54183.960511920006 2025-08-06,21:44:36.000,218,11044368,-795,0,1754516675,13156.667134999989,218.7788425500039,54183.99544752 2025-08-06,21:44:37.000,218,11044453,-795,0,1754516676,13156.586299279988,218.70130212000367,54183.65307864 2025-08-06,21:44:38.000,218,11044401,-795,0,1754516677,13156.734498099999,218.68015472999832,54183.9884604 2025-08-06,21:44:39.000,218,11044434,-795,0,1754516678,13156.741234409994,218.78589168000326,54184.05134448001 2025-08-06,21:44:40.000,218,11044445,-795,0,1754516679,13156.84901536999,218.73654777000047,54184.15615128 2025-08-06,21:44:41.000,218,11044457,-795,0,1754516680,13156.90964215999,218.7294986400011,54184.177112640005 2025-08-06,21:44:42.000,218,11044431,-795,0,1754516681,13156.86922429999,218.6660564699996,54183.79980816 2025-08-06,21:44:43.000,218,11044338,-795,0,1754516682,13156.80859750999,218.70130212000367,54183.83474376001 2025-08-06,21:44:44.000,218,11044353,-795,0,1754516683,13156.9365874,218.65195821000088,54183.94653768 2025-08-06,21:44:45.000,218,11044427,-795,0,1754516684,13156.87596061,218.6660564699996,54184.009421760005 2025-08-06,21:44:46.000,218,11044428,-795,0,1754516685,13156.9365874,218.59556516999874,54184.023396 2025-08-06,21:44:47.000,218,11044414,-795,0,1754516686,13156.83554275,218.6660564699996,54183.93256344001 2025-08-06,21:44:48.000,218,11044438,-795,0,1754516687,13156.91637847,218.72244951000175,54184.07929296001 2025-08-06,21:44:49.000,218,11044443,-795,0,1754516688,13156.95006001999,218.72244951000175,54184.15615128 2025-08-06,21:44:50.000,218,11044440,-795,0,1754516689,13156.902905849995,218.74359689999983,54184.18409976 2025-08-06,21:44:51.000,218,11044365,-795,0,1754516690,13156.943323709995,218.70130212000367,54183.87666648 2025-08-06,21:44:52.000,218,11044409,-795,0,1754516691,13156.88943322999,218.70130212000367,54183.96749904 2025-08-06,21:44:53.000,218,11044334,-795,0,1754516692,13156.85575168,218.7154003800024,54183.93256344001 2025-08-06,21:44:54.000,218,11044414,-795,0,1754516693,13156.95679633,218.68015472999832,54184.0932672 2025-08-06,21:44:55.000,218,11044435,-795,0,1754516694,13156.89616954,218.70835125000303,54184.177112640005 2025-08-06,21:44:56.000,218,11044388,-795,0,1754516695,13156.90964215999,218.73654777000047,54184.20506112 2025-08-06,21:44:57.000,218,11044408,-795,0,1754516696,13156.86922429999,218.7294986400011,54183.98147328001 2025-08-06,21:44:58.000,218,11044426,-795,0,1754516697,13156.89616954,218.7154003800024,54184.13518992 2025-08-06,21:44:59.000,218,11044394,-795,0,1754516698,13156.983741569995,218.75769515999855,54184.04435736 2025-08-06,21:45:00.000,218,11044419,-795,0,1754516699,13156.99721419,218.68720385999768,54184.14217704 2025-08-06,21:45:01.000,218,11044451,-795,0,1754516700,13157.003950499995,218.73654777000047,54184.107241440004 2025-08-06,21:45:02.000,218,11044434,-795,0,1754516701,13156.983741569995,218.7294986400011,54183.99544752 2025-08-06,21:45:03.000,218,11044450,-795,0,1754516702,13156.9365874,218.72244951000175,54184.03038312001 2025-08-06,21:45:04.000,218,11044465,-795,0,1754516703,13157.09152252999,218.7154003800024,54184.21204824 2025-08-06,21:45:05.000,218,11044440,-795,0,1754516704,13157.05110466999,218.7788425500039,54184.295893680006 2025-08-06,21:45:06.000,218,11044401,-795,0,1754516705,13157.01742312,218.7647442899979,54184.19807400001 2025-08-06,21:45:07.000,218,11044374,-795,0,1754516706,13156.963532639995,218.78589168000326,54184.03038312001 2025-08-06,21:45:08.000,218,11044413,-795,0,1754516707,13157.03089573999,218.77179342000454,54183.87666648 2025-08-06,21:45:09.000,218,11044428,-795,0,1754516708,13157.01742312,218.79998994000198,54184.128202800006 2025-08-06,21:45:10.000,218,11044429,-795,0,1754516709,13157.104995149995,218.74359689999983,54184.128202800006 2025-08-06,21:45:11.000,218,11044422,-795,0,1754516710,13157.104995149995,218.79294081000262,54184.18409976 2025-08-06,21:45:12.000,218,11044438,-795,0,1754516711,13157.11846777,218.78589168000326,54184.20506112 2025-08-06,21:45:13.000,218,11044411,-795,0,1754516712,13157.17235824999,218.79294081000262,54184.177112640005 2025-08-06,21:45:14.000,218,11044412,-795,0,1754516713,13157.206039799996,218.82113733000006,54184.33781640001 2025-08-06,21:45:15.000,218,11044347,-795,0,1754516714,13157.17909456,218.82818645999942,54184.33781640001 2025-08-06,21:45:16.000,218,11044421,-795,0,1754516715,13157.206039799996,218.79294081000262,54184.25397096 2025-08-06,21:45:17.000,218,11044408,-795,0,1754516716,13157.145413009996,218.7294986400011,54183.87666648 2025-08-06,21:45:18.000,218,11044451,-795,0,1754516717,13157.17909456,218.7154003800024,54184.03038312001 2025-08-06,21:45:19.000,218,11044407,-795,0,1754516718,13157.15214931999,218.7294986400011,54184.19807400001 2025-08-06,21:45:20.000,218,11044435,-795,0,1754516719,13157.313820759991,218.70130212000367,54184.407687599996 2025-08-06,21:45:21.000,218,11044400,-795,0,1754516720,13157.273402899991,218.67310559999896,54184.30986792 2025-08-06,21:45:22.000,218,11044429,-795,0,1754516721,13157.340766000001,218.70130212000367,54184.393713360005 2025-08-06,21:45:23.000,218,11044349,-795,0,1754516722,13157.273402899991,218.74359689999983,54184.19108688 2025-08-06,21:45:24.000,218,11044326,-795,0,1754516723,13157.374447549992,218.70130212000367,54184.26794520001 2025-08-06,21:45:25.000,218,11044398,-795,0,1754516724,13157.340766000001,218.68720385999768,54184.072305839996 2025-08-06,21:45:26.000,218,11044426,-795,0,1754516725,13157.387920169997,218.6026142999981,54184.226022480005 2025-08-06,21:45:27.000,218,11044476,-795,0,1754516726,13157.334029689991,218.58146691000002,54184.072305839996 2025-08-06,21:45:28.000,218,11044399,-795,0,1754516727,13157.387920169997,218.55327039000258,54184.24698384001 2025-08-06,21:45:29.000,218,11044433,-795,0,1754516728,13157.401392790001,218.5180247399985,54184.33781640001 2025-08-06,21:45:30.000,218,11044431,-795,0,1754516729,13157.448546959997,218.51097560999915,54184.37973912 2025-08-06,21:45:31.000,218,11044388,-795,0,1754516730,13157.387920169997,218.5321230000045,54184.37973912 2025-08-06,21:45:32.000,218,11044375,-795,0,1754516731,13157.394656479992,218.47572996000235,54184.1631384 2025-08-06,21:45:33.000,218,11044374,-795,0,1754516732,13157.381183860001,218.46163170000364,54184.25397096 2025-08-06,21:45:34.000,218,11044344,-795,0,1754516733,13157.421601720001,218.4052386600015,54183.841730880005 2025-08-06,21:45:35.000,218,11044441,-795,0,1754516734,13157.408129099997,218.32769823000126,54184.25397096 2025-08-06,21:45:36.000,218,11044389,-795,0,1754516735,13157.536118989992,218.39114040000277,54184.28890656001 2025-08-06,21:45:37.000,218,11044446,-795,0,1754516736,13157.414865409992,218.31359997000254,54184.14916416001 2025-08-06,21:45:38.000,218,11044346,-795,0,1754516737,13157.273402899991,218.31359997000254,54184.19807400001 2025-08-06,21:45:39.000,218,11044398,-795,0,1754516738,13157.435074339992,218.3206491000019,54184.35877776 2025-08-06,21:45:40.000,218,11044404,-795,0,1754516739,13157.488964819997,218.29245258000446,54184.274932320004 2025-08-06,21:45:41.000,218,11044432,-795,0,1754516740,13157.462019580002,218.29950171000382,54184.32384216 2025-08-06,21:45:42.000,218,11044428,-795,0,1754516741,13157.441810650002,218.26425605999975,54184.023396 2025-08-06,21:45:43.000,218,11044384,-795,0,1754516742,13157.421601720001,218.24310867000167,54183.98147328001 2025-08-06,21:45:44.000,218,11044425,-795,0,1754516743,13157.495701129992,218.23605954000232,54184.26095808 2025-08-06,21:45:45.000,218,11044411,-795,0,1754516744,13157.441810650002,218.23605954000232,54184.2330096 2025-08-06,21:45:46.000,218,11044410,-795,0,1754516745,13157.542855300002,218.2572069300004,54184.239996719996 2025-08-06,21:45:47.000,218,11044370,-795,0,1754516746,13157.381183860001,218.26425605999975,54184.03038312001 2025-08-06,21:45:48.000,218,11044413,-795,0,1754516747,13157.428338029997,218.24310867000167,54184.20506112 2025-08-06,21:45:49.000,218,11044393,-795,0,1754516748,13157.455283269992,218.2713051899991,54184.177112640005 2025-08-06,21:45:50.000,218,11044407,-795,0,1754516749,13157.542855300002,218.29950171000382,54184.295893680006 2025-08-06,21:45:51.000,218,11044392,-795,0,1754516750,13157.556327919992,218.28540344999783,54184.03737024 2025-08-06,21:45:52.000,218,11044409,-795,0,1754516751,13157.509173749997,218.31359997000254,54184.21204824 2025-08-06,21:45:53.000,218,11044400,-795,0,1754516752,13157.542855300002,218.27835431999847,54184.24698384001 2025-08-06,21:45:54.000,218,11044434,-795,0,1754516753,13157.630427329997,218.27835431999847,54184.295893680006 2025-08-06,21:45:55.000,218,11044439,-795,0,1754516754,13157.542855300002,218.29245258000446,54184.295893680006 2025-08-06,21:45:56.000,218,11044452,-795,0,1754516755,13157.556327919992,218.36294387999806,54184.4775588 2025-08-06,21:45:57.000,218,11044435,-795,0,1754516756,13157.428338029997,218.4052386600015,54184.08628008 2025-08-06,21:45:58.000,218,11044439,-795,0,1754516757,13157.475492199992,218.34884561999934,54184.18409976 2025-08-06,21:45:59.000,218,11044406,-795,0,1754516758,13157.462019580002,218.29245258000446,54184.24698384001 2025-08-06,21:46:00.000,218,11044423,-795,0,1754516759,13157.522646370002,218.23605954000232,54184.11422856 2025-08-06,21:46:01.000,218,11044417,-795,0,1754516760,13157.488964819997,218.18671562999953,54184.372752 2025-08-06,21:46:02.000,218,11044435,-795,0,1754516761,13157.468755889997,218.19376475999888,54184.33082928 2025-08-06,21:46:03.000,218,11044423,-795,0,1754516762,13157.340766000001,218.17966650000017,54184.19108688 2025-08-06,21:46:04.000,218,11044432,-795,0,1754516763,13157.401392790001,218.18671562999953,54184.19807400001 2025-08-06,21:46:05.000,218,11044422,-795,0,1754516764,13157.367711239996,218.20786302000488,54184.40070048 2025-08-06,21:46:06.000,218,11044431,-795,0,1754516765,13157.374447549992,218.20786302000488,54184.33781640001 2025-08-06,21:46:07.000,218,11044430,-795,0,1754516766,13157.25993028,218.23605954000232,54184.21204824 2025-08-06,21:46:08.000,218,11044388,-795,0,1754516767,13157.286875519996,218.21491215000424,54184.11422856 2025-08-06,21:46:09.000,218,11044406,-795,0,1754516768,13157.327293379996,218.20786302000488,54184.30986792 2025-08-06,21:46:10.000,218,11044436,-795,0,1754516769,13157.347502309996,218.21491215000424,54184.38672624001 2025-08-06,21:46:11.000,218,11044394,-795,0,1754516770,13157.266666589996,218.2219612800036,54184.31685504001 2025-08-06,21:46:12.000,218,11044389,-795,0,1754516771,13156.97700526,218.17966650000017,54184.18409976 2025-08-06,21:46:13.000,218,11044407,-795,0,1754516772,13157.15214931999,218.2713051899991,54184.344803520005 2025-08-06,21:46:14.000,218,11044422,-795,0,1754516773,13157.266666589996,218.36294387999806,54184.42166184 2025-08-06,21:46:15.000,218,11044387,-795,0,1754516774,13157.253193969991,218.3699930100047,54184.44961032 2025-08-06,21:46:16.000,218,11044415,-795,0,1754516775,13157.232985039991,218.37704214000405,54184.45659744001 2025-08-06,21:46:17.000,218,11044428,-795,0,1754516776,13157.165621939996,218.4052386600015,54184.0932672 2025-08-06,21:46:18.000,218,11044456,-795,0,1754516777,13157.19256717999,218.44753343999764,54184.50550728001 2025-08-06,21:46:19.000,218,11044399,-795,0,1754516778,13157.19930349,218.41228779000085,54184.35877776 2025-08-06,21:46:20.000,218,11044407,-795,0,1754516779,13157.246457659996,218.43343517999892,54184.50550728001 2025-08-06,21:46:21.000,218,11044413,-795,0,1754516780,13157.253193969991,218.49687735000043,54184.610314080004 2025-08-06,21:46:22.000,218,11044454,-795,0,1754516781,13157.286875519996,218.5039264799998,54184.81294056 2025-08-06,21:46:23.000,218,11044423,-795,0,1754516782,13157.246457659996,218.53917213000386,54184.58935272 2025-08-06,21:46:24.000,218,11044421,-795,0,1754516783,13157.23972135,218.55327039000258,54184.66621104 2025-08-06,21:46:25.000,218,11044415,-795,0,1754516784,13157.313820759991,218.5180247399985,54184.65223680001 2025-08-06,21:46:26.000,218,11044427,-795,0,1754516785,13157.320557070001,218.47572996000235,54184.43563608001 2025-08-06,21:46:27.000,218,11044332,-795,0,1754516786,13157.19256717999,218.44753343999764,54184.393713360005 2025-08-06,21:46:28.000,218,11044424,-795,0,1754516787,13157.266666589996,218.44753343999764,54184.54743 2025-08-06,21:46:29.000,218,11044458,-795,0,1754516788,13157.441810650002,218.51097560999915,54184.51948152 2025-08-06,21:46:30.000,218,11044434,-795,0,1754516789,13157.327293379996,218.468680830003,54184.66621104 2025-08-06,21:46:31.000,218,11044417,-795,0,1754516790,13157.347502309996,218.48982822000107,54184.79197920001 2025-08-06,21:46:32.000,218,11044433,-795,0,1754516791,13157.347502309996,218.48982822000107,54184.70813376 2025-08-06,21:46:33.000,218,11044429,-795,0,1754516792,13157.347502309996,218.468680830003,54184.66621104 2025-08-06,21:46:34.000,218,11044445,-795,0,1754516793,13157.293611829991,218.43343517999892,54184.37973912 2025-08-06,21:46:35.000,218,11044423,-795,0,1754516794,13157.313820759991,218.43343517999892,54184.43563608001 2025-08-06,21:46:36.000,218,11044453,-795,0,1754516795,13157.334029689991,218.45458257000428,54184.63826256 2025-08-06,21:46:37.000,218,11044443,-795,0,1754516796,13157.23972135,218.48982822000107,54184.48454592001 2025-08-06,21:46:38.000,218,11044382,-795,0,1754516797,13157.246457659996,218.4827790900017,54184.58236560001 2025-08-06,21:46:39.000,218,11044469,-795,0,1754516798,13157.125204079995,218.57441778000066,54184.80595344 2025-08-06,21:46:40.000,218,11044457,-795,0,1754516799,13157.280139210001,218.52507386999787,54184.77101784001 2025-08-06,21:46:41.000,218,11044436,-795,0,1754516800,13157.381183860001,218.48982822000107,54184.95268296 2025-08-06,21:46:42.000,218,11044425,-795,0,1754516801,13157.327293379996,218.49687735000043,54184.90377312 2025-08-06,21:46:43.000,218,11044457,-795,0,1754516802,13157.293611829991,218.43343517999892,54184.45659744001 2025-08-06,21:46:44.000,218,11044448,-795,0,1754516803,13157.286875519996,218.468680830003,54184.75005648001 2025-08-06,21:46:45.000,218,11044428,-795,0,1754516804,13157.293611829991,218.4827790900017,54184.81992768001 2025-08-06,21:46:46.000,218,11044395,-795,0,1754516805,13157.280139210001,218.43343517999892,54184.847876160005 2025-08-06,21:46:47.000,218,11044449,-795,0,1754516806,13157.206039799996,218.51097560999915,54184.65922392 2025-08-06,21:46:48.000,218,11044453,-795,0,1754516807,13157.286875519996,218.52507386999787,54185.12037384 2025-08-06,21:46:49.000,218,11044427,-795,0,1754516808,13157.334029689991,218.52507386999787,54184.945695840004 2025-08-06,21:46:50.000,218,11044405,-795,0,1754516809,13157.334029689991,218.5321230000045,54184.945695840004 2025-08-06,21:46:51.000,218,11044411,-795,0,1754516810,13157.307084449996,218.53917213000386,54184.86883752001 2025-08-06,21:46:52.000,218,11044434,-795,0,1754516811,13157.226248729996,218.5180247399985,54184.463584560006 2025-08-06,21:46:53.000,218,11044400,-795,0,1754516812,13157.206039799996,218.60966343000473,54184.70114664001 2025-08-06,21:46:54.000,218,11044402,-795,0,1754516813,13157.226248729996,218.51097560999915,54184.64524968 2025-08-06,21:46:55.000,218,11044452,-795,0,1754516814,13157.286875519996,218.55327039000258,54184.81294056 2025-08-06,21:46:56.000,218,11044424,-795,0,1754516815,13157.25993028,218.58146691000002,54184.78499208 2025-08-06,21:46:57.000,218,11044456,-795,0,1754516816,13157.21951242,218.6026142999981,54184.83390192 2025-08-06,21:46:58.000,218,11044489,-795,0,1754516817,13157.280139210001,218.57441778000066,54184.8618504 2025-08-06,21:46:59.000,218,11044436,-795,0,1754516818,13157.300348140001,218.6026142999981,54184.945695840004 2025-08-06,21:47:00.000,218,11044433,-795,0,1754516819,13157.280139210001,218.58146691000002,54184.70114664001 2025-08-06,21:47:01.000,218,11044414,-795,0,1754516820,13157.253193969991,218.57441778000066,54184.610314080004 2025-08-06,21:47:02.000,218,11044467,-795,0,1754516821,13157.212776109991,218.52507386999787,54184.729095120005 2025-08-06,21:47:03.000,218,11044436,-795,0,1754516822,13157.206039799996,218.57441778000066,54184.75005648001 2025-08-06,21:47:04.000,218,11044406,-795,0,1754516823,13157.280139210001,218.5180247399985,54184.8618504 2025-08-06,21:47:05.000,218,11044437,-795,0,1754516824,13157.23972135,218.5039264799998,54184.798966320006 2025-08-06,21:47:06.000,218,11044464,-795,0,1754516825,13157.253193969991,218.56031952000194,54184.910760239996 2025-08-06,21:47:07.000,218,11044387,-795,0,1754516826,13157.145413009996,218.57441778000066,54184.6173012 2025-08-06,21:47:08.000,218,11044409,-795,0,1754516827,13157.19930349,218.60966343000473,54184.729095120005 2025-08-06,21:47:09.000,218,11044404,-795,0,1754516828,13157.11173145999,218.5673686500013,54184.37973912 2025-08-06,21:47:10.000,218,11044468,-795,0,1754516829,13157.145413009996,218.57441778000066,54184.54743 2025-08-06,21:47:11.000,218,11044436,-795,0,1754516830,13157.17909456,218.59556516999874,54184.778004960004 2025-08-06,21:47:12.000,218,11044431,-795,0,1754516831,13157.206039799996,218.6167125600041,54184.70813376 2025-08-06,21:47:13.000,218,11044410,-795,0,1754516832,13157.1386767,218.64490908000153,54184.71512088 2025-08-06,21:47:14.000,218,11044407,-795,0,1754516833,13157.11846777,218.67310559999896,54184.80595344 2025-08-06,21:47:15.000,218,11044444,-795,0,1754516834,13157.165621939996,218.70835125000303,54184.847876160005 2025-08-06,21:47:16.000,218,11044424,-795,0,1754516835,13157.17235824999,218.7506460299992,54184.78499208 2025-08-06,21:47:17.000,218,11044426,-715,0,1754516836,13157.084786219995,218.7788425500039,54184.561404240005 2025-08-06,21:47:18.000,218,11044438,-795,0,1754516837,13157.11846777,218.7154003800024,54184.44961032 2025-08-06,21:47:19.000,218,11044442,-795,0,1754516838,13157.17235824999,218.72244951000175,54184.93870872001 2025-08-06,21:47:20.000,218,11044455,-795,0,1754516839,13157.03763205,218.8140882000007,54184.88979888001 2025-08-06,21:47:21.000,218,11044460,-795,0,1754516840,13157.03089573999,218.82818645999942,54184.81294056 2025-08-06,21:47:22.000,218,11044422,-795,0,1754516841,13157.05784098,218.84933385000477,54184.71512088 2025-08-06,21:47:23.000,218,11044380,-795,0,1754516842,13157.03763205,218.8634321100035,54184.95967008001 2025-08-06,21:47:24.000,218,11044450,-795,0,1754516843,13156.9365874,218.87048124000285,54184.64524968 2025-08-06,21:47:25.000,218,11044402,-795,0,1754516844,13156.943323709995,218.85638298000413,54184.71512088 2025-08-06,21:47:26.000,218,11044455,-795,0,1754516845,13156.92985108999,218.85638298000413,54184.54743 2025-08-06,21:47:27.000,218,11044434,-795,0,1754516846,13156.86922429999,218.84228471999813,54184.44961032 2025-08-06,21:47:28.000,218,11044441,-795,0,1754516847,13156.87596061,218.82818645999942,54184.72210800001 2025-08-06,21:47:29.000,218,11044436,-795,0,1754516848,13156.90964215999,218.8140882000007,54184.84088904001 2025-08-06,21:47:30.000,218,11044420,-795,0,1754516849,13156.85575168,218.82113733000006,54184.79197920001 2025-08-06,21:47:31.000,218,11044366,-795,0,1754516850,13156.78838857999,218.82113733000006,54184.7570436 2025-08-06,21:47:32.000,218,11044395,-795,0,1754516851,13156.680607619994,218.91982514999836,54184.575378479996 2025-08-06,21:47:33.000,218,11044403,-795,0,1754516852,13156.539145109993,218.96916906000115,54184.70114664001 2025-08-06,21:47:34.000,218,11044404,-795,0,1754516853,13156.593035589998,218.91982514999836,54184.75005648001 2025-08-06,21:47:35.000,218,11044379,-795,0,1754516854,13156.458309389993,218.912776019999,54184.20506112 2025-08-06,21:47:36.000,218,11044435,-795,0,1754516855,13156.545881419988,218.8775303700022,54184.7570436 2025-08-06,21:47:37.000,218,11044425,-795,0,1754516856,13156.417891529993,218.87048124000285,54184.575378479996 2025-08-06,21:47:38.000,218,11044411,-795,0,1754516857,13156.397682599993,218.89867776000028,54184.77101784001 2025-08-06,21:47:39.000,218,11044428,-795,0,1754516858,13156.357264739992,218.89867776000028,54184.729095120005 2025-08-06,21:47:40.000,218,11044448,-795,0,1754516859,13156.222538540002,218.89867776000028,54184.58236560001 2025-08-06,21:47:41.000,218,11044401,-795,0,1754516860,13156.202329610001,218.94802167000307,54184.45659744001 2025-08-06,21:47:42.000,218,11044395,-795,0,1754516861,13156.141702820001,218.98326731999987,54184.631275440006 2025-08-06,21:47:43.000,218,11044434,-795,0,1754516862,13156.094548649991,218.9621199300018,54184.54743 2025-08-06,21:47:44.000,218,11044476,-715,0,1754516863,13156.155175439992,218.9762181900005,54184.53345576001 2025-08-06,21:47:45.000,218,11044429,-795,0,1754516864,13155.61627064,219.01851297000394,54184.680185280005 2025-08-06,21:47:46.000,218,11044419,-795,0,1754516865,13155.946349829996,219.01851297000394,54184.59633984 2025-08-06,21:47:47.000,218,11044401,-795,0,1754516866,13155.73078790999,219.00441470999795,54184.33082928 2025-08-06,21:47:48.000,218,11044456,-795,0,1754516867,13155.69710636,218.98326731999987,54184.28890656001 2025-08-06,21:47:49.000,218,11044401,-795,0,1754516868,13155.63647957,218.89162863000092,54184.372752 2025-08-06,21:47:50.000,218,11044464,-795,0,1754516869,13155.596061709999,218.82818645999942,54184.13518992 2025-08-06,21:47:51.000,218,11044389,-795,0,1754516870,13155.804887319995,218.7506460299992,54184.4775588 2025-08-06,21:47:52.000,218,11044404,-795,0,1754516871,13155.8587778,218.79294081000262,54184.49153304 2025-08-06,21:47:53.000,218,11044436,-795,0,1754516872,13155.81162362999,218.79294081000262,54184.274932320004 2025-08-06,21:47:54.000,218,11044433,-795,0,1754516873,13155.77794208,218.8140882000007,54184.393713360005 2025-08-06,21:47:55.000,218,11044346,-795,0,1754516874,13155.784678389995,218.82113733000006,54184.42166184 2025-08-06,21:47:56.000,218,11044396,-795,0,1754516875,13155.73752422,218.7788425500039,54184.3028808 2025-08-06,21:47:57.000,218,11044445,-795,0,1754516876,13155.58932539999,218.85638298000413,54184.12121568001 2025-08-06,21:47:58.000,218,11044428,-795,0,1754516877,13155.56911646999,218.90572688999964,54184.33082928 2025-08-06,21:47:59.000,218,11044422,-795,0,1754516878,13155.521962299994,218.94802167000307,54184.32384216 2025-08-06,21:48:00.000,218,11044428,-795,0,1754516879,13155.63647957,218.89867776000028,54184.43563608001 2025-08-06,21:48:01.000,218,11044432,-795,0,1754516880,13155.602798019994,218.83523558999877,54184.239996719996 2025-08-06,21:48:02.000,218,11044437,-795,0,1754516881,13155.602798019994,218.85638298000413,54184.3028808 2025-08-06,21:48:03.000,218,11044406,-795,0,1754516882,13155.521962299994,218.85638298000413,54184.17012552001 2025-08-06,21:48:04.000,218,11044412,-795,0,1754516883,13155.54890753999,218.84228471999813,54184.19807400001 2025-08-06,21:48:05.000,218,11044420,-795,0,1754516884,13155.54890753999,218.88457950000156,54184.19108688 2025-08-06,21:48:06.000,218,11044437,-795,0,1754516885,13155.555643849999,218.90572688999964,54184.295893680006 2025-08-06,21:48:07.000,218,11044428,-795,0,1754516886,13155.495017059999,218.91982514999836,54184.03737024 2025-08-06,21:48:08.000,218,11044431,-795,0,1754516887,13155.501753369994,218.8775303700022,54184.06531872 2025-08-06,21:48:09.000,218,11044410,-795,0,1754516888,13155.61627064,218.8775303700022,54184.31685504001 2025-08-06,21:48:10.000,218,11044429,-795,0,1754516889,13155.8587778,218.87048124000285,54183.98147328001 2025-08-06,21:48:11.000,218,11044406,-795,0,1754516890,13155.582589089994,218.79294081000262,54184.14217704 2025-08-06,21:48:12.000,218,11044456,-795,0,1754516891,13155.575852779999,218.7647442899979,54183.96749904 2025-08-06,21:48:13.000,218,11044335,-795,0,1754516892,13155.602798019994,218.73654777000047,54183.94653768 2025-08-06,21:48:14.000,218,11044417,-795,0,1754516893,13155.64995218999,218.7647442899979,54184.03038312001 2025-08-06,21:48:15.000,218,11044378,-795,0,1754516894,13155.69037004999,218.7294986400011,54184.25397096 2025-08-06,21:48:16.000,218,11044434,-795,0,1754516895,13155.71057897999,218.7506460299992,54184.15615128 2025-08-06,21:48:17.000,218,11044430,-795,0,1754516896,13155.62974325999,218.7294986400011,54183.96749904 2025-08-06,21:48:18.000,218,11044386,-795,0,1754516897,13155.69710636,218.69425299000432,54183.94653768 2025-08-06,21:48:19.000,218,11044406,-795,0,1754516898,13155.67689743,218.65900734000024,54183.85570512 2025-08-06,21:48:20.000,218,11044410,-795,0,1754516899,13155.71731529,218.7154003800024,54184.009421760005 2025-08-06,21:48:21.000,218,11044440,-795,0,1754516900,13155.744260529995,218.70130212000367,54183.95352480001 2025-08-06,21:48:22.000,218,11044429,-795,0,1754516901,13155.69710636,218.7154003800024,54183.81378240001 2025-08-06,21:48:23.000,218,11044418,-795,0,1754516902,13155.744260529995,218.7294986400011,54183.792821040006 2025-08-06,21:48:24.000,218,11044399,-795,0,1754516903,13155.845305179995,218.80703907000134,54184.06531872 2025-08-06,21:48:25.000,218,11044400,-795,0,1754516904,13155.8587778,218.79294081000262,54184.177112640005 2025-08-06,21:48:26.000,218,11044411,-795,0,1754516905,13155.87225041999,218.79998994000198,54184.11422856 2025-08-06,21:48:27.000,218,11044325,-795,0,1754516906,13155.69710636,218.79294081000262,54183.49936200001 2025-08-06,21:48:28.000,218,11044428,-795,0,1754516907,13155.804887319995,218.78589168000326,54183.771859680004 2025-08-06,21:48:29.000,218,11044392,-795,0,1754516908,13155.804887319995,218.72244951000175,54183.82775664 2025-08-06,21:48:30.000,218,11044429,-795,0,1754516909,13155.825096249995,218.7788425500039,54183.848718 2025-08-06,21:48:31.000,218,11044410,-795,0,1754516910,13155.89919566,218.7154003800024,54183.92557632 2025-08-06,21:48:32.000,218,11044385,-795,0,1754516911,13155.93961352,218.74359689999983,54184.07929296001 2025-08-06,21:48:33.000,218,11044441,-795,0,1754516912,13155.91266827999,218.79294081000262,54184.058331600005 2025-08-06,21:48:34.000,218,11044401,-795,0,1754516913,13155.95982245,218.75769515999855,54184.03038312001 2025-08-06,21:48:35.000,218,11044356,-795,0,1754516914,13156.013712929991,218.72244951000175,54184.12121568001 2025-08-06,21:48:36.000,218,11044373,-795,0,1754516915,13155.993503999991,218.73654777000047,54183.7788468 2025-08-06,21:48:37.000,218,11044445,-795,0,1754516916,13155.89245934999,218.70130212000367,54183.83474376001 2025-08-06,21:48:38.000,218,11044438,-795,0,1754516917,13155.97329506999,218.67310559999896,54183.95352480001 2025-08-06,21:48:39.000,218,11044437,-795,0,1754516918,13156.013712929991,218.70130212000367,54184.04435736 2025-08-06,21:48:40.000,218,11044451,-795,0,1754516919,13156.081076030001,218.67310559999896,54184.107241440004 2025-08-06,21:48:41.000,218,11044373,-795,0,1754516920,13156.033921859991,218.68015472999832,54184.08628008 2025-08-06,21:48:42.000,218,11044365,-755,0,1754516921,13156.00024031,218.67310559999896,54183.85570512 2025-08-06,21:48:43.000,218,11044352,-795,0,1754516922,13156.182120680001,218.65195821000088,54184.12121568001 2025-08-06,21:48:44.000,218,11044383,-795,0,1754516923,13156.148439129996,218.67310559999896,54183.98147328001 2025-08-06,21:48:45.000,218,11044410,-795,0,1754516924,13156.182120680001,218.64490908000153,54183.78583392001 2025-08-06,21:48:46.000,218,11044371,-795,0,1754516925,13156.141702820001,218.53917213000386,54183.890640720005 2025-08-06,21:48:47.000,218,11044417,-795,0,1754516926,13156.128230199996,218.5673686500013,54183.88365360001 2025-08-06,21:48:48.000,218,11044405,-795,0,1754516927,13156.148439129996,218.58146691000002,54184.009421760005 2025-08-06,21:48:49.000,218,11044401,-795,0,1754516928,13156.310110569997,218.468680830003,54184.04435736 2025-08-06,21:48:50.000,218,11044404,-795,0,1754516929,13156.350528429997,218.4827790900017,54184.26095808 2025-08-06,21:48:51.000,218,11044423,-795,0,1754516930,13156.364001050002,218.468680830003,54184.177112640005 2025-08-06,21:48:52.000,218,11044444,-795,0,1754516931,13156.289901639997,218.5321230000045,54184.03737024 2025-08-06,21:48:53.000,218,11044357,-795,0,1754516932,13156.283165330002,218.47572996000235,54183.69500136001 2025-08-06,21:48:54.000,218,11044391,-795,0,1754516933,13156.431364149998,218.5180247399985,54183.88365360001 2025-08-06,21:48:55.000,218,11044413,-795,0,1754516934,13156.411155219997,218.52507386999787,54184.07929296001 2025-08-06,21:48:56.000,218,11044410,-795,0,1754516935,13156.390946289997,218.4827790900017,54184.05134448001 2025-08-06,21:48:57.000,218,11044410,-795,0,1754516936,13156.330319499997,218.44753343999764,54183.86269224001 2025-08-06,21:48:58.000,218,11044428,-795,0,1754516937,13156.411155219997,218.468680830003,54184.1631384 2025-08-06,21:48:59.000,218,11044362,-795,0,1754516938,13156.485254630003,218.55327039000258,54184.20506112 2025-08-06,21:49:00.000,218,11044426,-795,0,1754516939,13156.498727249993,218.54622126000322,54184.18409976 2025-08-06,21:49:01.000,218,11044401,-795,0,1754516940,13156.552617729998,218.51097560999915,54184.12121568001 2025-08-06,21:49:02.000,218,11044394,-795,0,1754516941,13156.498727249993,218.5321230000045,54183.75788544 2025-08-06,21:49:03.000,218,11044414,-795,0,1754516942,13156.458309389993,218.5039264799998,54183.960511920006 2025-08-06,21:49:04.000,218,11044373,-795,0,1754516943,13156.444836770002,218.48982822000107,54183.91160208001 2025-08-06,21:49:05.000,218,11044406,-795,0,1754516944,13156.646926069989,218.47572996000235,54184.18409976 2025-08-06,21:49:06.000,218,11044425,-795,0,1754516945,13156.687343929989,218.42638604999956,54184.17012552001 2025-08-06,21:49:07.000,218,11044330,-795,0,1754516946,13156.532408799998,218.5039264799998,54184.226022480005 2025-08-06,21:49:08.000,218,11044439,-795,0,1754516947,13156.673871309999,218.51097560999915,54184.18409976 2025-08-06,21:49:09.000,218,11044398,-795,0,1754516948,13156.707552859989,218.5039264799998,54184.18409976 2025-08-06,21:49:10.000,218,11044408,-795,0,1754516949,13156.74797071999,218.44048430999828,54184.239996719996 2025-08-06,21:49:11.000,218,11044424,-795,0,1754516950,13156.774915959999,218.4052386600015,54184.03038312001 2025-08-06,21:49:12.000,218,11044386,-795,0,1754516951,13156.815333819999,218.37704214000405,54184.25397096 2025-08-06,21:49:13.000,218,11044435,-795,0,1754516952,13156.84901536999,218.37704214000405,54184.25397096 2025-08-06,21:49:14.000,218,11044378,-795,0,1754516953,13156.90964215999,218.34884561999934,54184.372752 2025-08-06,21:49:15.000,218,11044399,-755,0,1754516954,13156.92985108999,218.32769823000126,54184.407687599996 2025-08-06,21:49:16.000,218,11044453,-795,0,1754516955,13156.9365874,218.36294387999806,54184.407687599996 2025-08-06,21:49:17.000,218,11044400,-795,0,1754516956,13156.862487989994,218.3206491000019,54184.128202800006 2025-08-06,21:49:18.000,218,11044461,-795,0,1754516957,13156.90964215999,218.31359997000254,54183.99544752 2025-08-06,21:49:19.000,218,11044389,-795,0,1754516958,13156.983741569995,218.31359997000254,54183.80679528 2025-08-06,21:49:20.000,218,11044412,-795,0,1754516959,13157.07804991,218.26425605999975,54184.1631384 2025-08-06,21:49:21.000,218,11044395,-795,0,1754516960,13157.125204079995,218.21491215000424,54184.295893680006 2025-08-06,21:49:22.000,218,11044436,-795,0,1754516961,13157.09825884,218.26425605999975,54184.30986792 2025-08-06,21:49:23.000,218,11044381,-795,0,1754516962,13157.07804991,218.24310867000167,54184.13518992 2025-08-06,21:49:24.000,218,11044417,-795,0,1754516963,13157.11173145999,218.30655084000318,54184.35179064 2025-08-06,21:49:25.000,218,11044452,-795,0,1754516964,13157.21951242,218.28540344999783,54184.3028808 2025-08-06,21:49:26.000,218,11044451,-795,0,1754516965,13157.280139210001,218.21491215000424,54184.37973912 2025-08-06,21:49:27.000,218,11044426,-795,0,1754516966,13157.206039799996,218.25015780000103,54184.24698384001 2025-08-06,21:49:28.000,218,11044435,-795,0,1754516967,13157.300348140001,218.17966650000017,54184.04435736 2025-08-06,21:49:29.000,218,11044408,-795,0,1754516968,13157.428338029997,218.18671562999953,54184.393713360005 2025-08-06,21:49:30.000,218,11044417,-795,0,1754516969,13157.435074339992,218.1726173700008,54184.42864896 2025-08-06,21:49:31.000,218,11044376,-795,0,1754516970,13157.482228510002,218.1091751999993,54184.3028808 2025-08-06,21:49:32.000,218,11044430,-795,0,1754516971,13157.468755889997,218.10212606999994,54184.24698384001 2025-08-06,21:49:33.000,218,11044372,-795,0,1754516972,13157.482228510002,218.11622432999866,54184.33082928 2025-08-06,21:49:34.000,218,11044406,-795,0,1754516973,13157.623691020002,218.06688042000314,54184.40070048 2025-08-06,21:49:35.000,218,11044390,-795,0,1754516974,13157.691054119998,218.11622432999866,54184.442623200004 2025-08-06,21:49:36.000,218,11044431,-795,0,1754516975,13157.684317810003,218.03163476999907,54184.21204824 2025-08-06,21:49:37.000,218,11044432,-795,0,1754516976,13157.677581499993,218.010487380001,54183.97448616 2025-08-06,21:49:38.000,218,11044431,-795,0,1754516977,13157.785362459988,218.00343825000164,54184.3028808 2025-08-06,21:49:39.000,218,11044327,-795,0,1754516978,13157.825780319989,218.01753651000035,54184.407687599996 2025-08-06,21:49:40.000,218,11044389,-795,0,1754516979,13157.792098769998,217.99638912000228,54184.17012552001 2025-08-06,21:49:41.000,218,11044390,-795,0,1754516980,13157.926824969989,217.98229086000356,54184.38672624001 2025-08-06,21:49:42.000,218,11044468,-755,0,1754516981,13157.953770209999,218.0245856399997,54184.31685504001 2025-08-06,21:49:43.000,218,11044390,-795,0,1754516982,13157.920088659994,217.96819260000484,54184.295893680006 2025-08-06,21:49:44.000,218,11044392,-795,0,1754516983,13158.061551169994,217.96819260000484,54184.52646864 2025-08-06,21:49:45.000,218,11044393,-795,0,1754516984,13158.16933212999,217.9470452099995,54184.35877776 2025-08-06,21:49:46.000,218,11044398,-795,0,1754516985,13158.203013679995,217.9258978200014,54184.66621104 2025-08-06,21:49:47.000,218,11044356,-795,0,1754516986,13158.13565058,217.9117995600027,54184.36576488001 2025-08-06,21:49:48.000,218,11044428,-795,0,1754516987,13158.27037677999,217.86950477999926,54184.49153304 2025-08-06,21:49:49.000,218,11044365,-795,0,1754516988,13158.33773988,217.91884869000205,54184.48454592001 2025-08-06,21:49:50.000,218,11044385,-795,0,1754516989,13158.43878453,217.89770130000397,54184.70114664001 2025-08-06,21:49:51.000,218,11044429,-795,0,1754516990,13158.492675009991,217.96819260000484,54184.73608224 2025-08-06,21:49:52.000,218,11044422,-795,0,1754516991,13158.533092869991,217.91884869000205,54184.73608224 2025-08-06,21:49:53.000,218,11044417,-795,0,1754516992,13158.533092869991,217.98229086000356,54184.72210800001 2025-08-06,21:49:54.000,218,11044409,-795,0,1754516993,13158.654346449992,217.98933999000292,54184.65922392 2025-08-06,21:49:55.000,218,11044347,-795,0,1754516994,13158.634137519992,217.98933999000292,54184.798966320006 2025-08-06,21:49:56.000,218,11044446,-795,0,1754516995,13158.762127410002,217.95409433999885,54184.81294056 2025-08-06,21:49:57.000,218,11044439,-795,0,1754516996,13158.694764309992,218.0245856399997,54184.65223680001 2025-08-06,21:49:58.000,218,11044395,-795,0,1754516997,13158.795808959992,217.96819260000484,54184.64524968 2025-08-06,21:49:59.000,218,11044414,-795,0,1754516998,13158.822754200002,218.05278216000443,54184.81992768001 2025-08-06,21:50:00.000,218,11044428,-795,0,1754516999,13158.876644679993,218.08097868000186,54184.86883752001 2025-08-06,21:50:01.000,218,11044445,-795,0,1754517000,13159.004634569988,218.13032259000465,54185.05050264 2025-08-06,21:50:02.000,218,11044380,-795,0,1754517001,13159.078733979994,218.1091751999993,54184.8618504 2025-08-06,21:50:03.000,218,11044326,-795,0,1754517002,13159.071997669998,218.08097868000186,54184.91774736001 2025-08-06,21:50:04.000,218,11044342,-795,0,1754517003,13159.152833389999,218.09507694000058,54185.015567040005 2025-08-06,21:50:05.000,218,11044384,-795,0,1754517004,13159.462703649995,218.15146998000273,54185.02954128 2025-08-06,21:50:06.000,218,11044401,-795,0,1754517005,13159.799519150001,217.65098175000458,54185.35793592 2025-08-06,21:50:07.000,218,11044435,-795,0,1754517006,13159.280823279994,218.1091751999993,54185.10639960001 2025-08-06,21:50:08.000,218,11044427,-795,0,1754517007,13159.39534055,218.20081388999824,54185.17627080001 2025-08-06,21:50:09.000,218,11044395,-795,0,1754517008,13159.47617627,218.18671562999953,54185.30902608 2025-08-06,21:50:10.000,218,11044414,-795,0,1754517009,13159.55027567999,218.16556824000145,54185.23915488 2025-08-06,21:50:11.000,218,11044357,-795,0,1754517010,13159.57048460999,218.13032259000465,54184.910760239996 2025-08-06,21:50:12.000,218,11044400,-795,0,1754517011,13159.563748299995,218.10212606999994,54185.015567040005 2025-08-06,21:50:13.000,218,11044370,-795,0,1754517012,13159.57048460999,218.15146998000273,54185.071464 2025-08-06,21:50:14.000,218,11044427,-795,0,1754517013,13159.6984745,218.08097868000186,54185.10639960001 2025-08-06,21:50:15.000,218,11044427,-795,0,1754517014,13159.61763878,218.0739295500025,54185.134348080006 2025-08-06,21:50:16.000,218,11044451,-795,0,1754517015,13159.752364979991,218.0739295500025,54185.30902608 2025-08-06,21:50:17.000,218,11044403,-795,0,1754517016,13159.752364979991,218.03868389999843,54185.246141999996 2025-08-06,21:50:18.000,218,11044395,-795,0,1754517017,13159.887091179997,218.0245856399997,54185.39287152001 2025-08-06,21:50:19.000,218,11044349,-795,0,1754517018,13159.934245349992,218.01753651000035,54185.42780712 2025-08-06,21:50:20.000,218,11044316,-795,0,1754517019,13159.927509039997,217.98933999000292,54185.23915488 2025-08-06,21:50:21.000,218,11044401,-795,0,1754517020,13160.015081069992,217.9752417300042,54185.518639680005 2025-08-06,21:50:22.000,218,11044413,-795,0,1754517021,13160.062235240002,217.91884869000205,54185.53960104001 2025-08-06,21:50:23.000,218,11044447,-795,0,1754517022,13160.015081069992,217.93999608000013,54185.5256268 2025-08-06,21:50:24.000,218,11044409,-795,0,1754517023,13160.095916789993,217.9117995600027,54185.56056240001 2025-08-06,21:50:25.000,218,11044431,-795,0,1754517024,13160.203697749988,217.93999608000013,54185.784150240004 2025-08-06,21:50:26.000,218,11044375,-795,0,1754517025,13160.250851919998,217.8906521700046,54185.75620176001 2025-08-06,21:50:27.000,218,11044435,-795,0,1754517026,13160.136334649993,217.85540652000054,54185.49069120001 2025-08-06,21:50:28.000,218,11044403,-795,0,1754517027,13160.203697749988,217.83425913000247,54185.35793592 2025-08-06,21:50:29.000,218,11044353,-795,0,1754517028,13160.163279889988,217.7990134799984,54185.60248512 2025-08-06,21:50:30.000,218,11044400,-795,0,1754517029,13160.237379299993,217.73557131000416,54185.64440784 2025-08-06,21:50:31.000,218,11044404,-795,0,1754517030,13160.176752509993,217.73557131000416,54185.76318888 2025-08-06,21:50:32.000,218,11044412,-795,0,1754517031,13160.210434059998,217.74262044000352,54185.71427904 2025-08-06,21:50:33.000,218,11044418,-795,0,1754517032,13160.237379299993,217.7144239199988,54185.8400472 2025-08-06,21:50:34.000,218,11044433,-795,0,1754517033,13160.298006089994,217.69327653000073,54185.87498280001 2025-08-06,21:50:35.000,218,11044407,-795,0,1754517034,13160.244115609989,217.72147304999817,54185.951841120004 2025-08-06,21:50:36.000,218,11044439,-795,0,1754517035,13160.250851919998,217.68622740000137,54185.87498280001 2025-08-06,21:50:37.000,218,11044437,-795,0,1754517036,13159.961190590002,217.6650800100033,54185.03652840001 2025-08-06,21:50:38.000,218,11044399,-795,0,1754517037,13160.183488819988,217.60868697000114,54185.7003048 2025-08-06,21:50:39.000,218,11044412,-795,0,1754517038,13160.217170369993,217.58753958000307,54185.76318888 2025-08-06,21:50:40.000,218,11044430,-795,0,1754517039,13160.304742399989,217.58753958000307,54185.79113736 2025-08-06,21:50:41.000,218,11044411,-795,0,1754517040,13160.183488819988,217.552293929999,54185.60248512 2025-08-06,21:50:42.000,218,11044414,-795,0,1754517041,13160.223906679988,217.54524479999964,54185.88895704 2025-08-06,21:50:43.000,218,11044344,-795,0,1754517042,13160.250851919998,217.60868697000114,54185.91690552 2025-08-06,21:50:44.000,218,11044375,-795,0,1754517043,13160.149807269998,217.58753958000307,54185.67235632 2025-08-06,21:50:45.000,218,11044444,-795,0,1754517044,13160.244115609989,217.53819567000028,54185.72126616 2025-08-06,21:50:46.000,218,11044407,-795,0,1754517045,13160.190225129998,217.50999915000284,54185.33697456 2025-08-06,21:50:47.000,218,11044396,-795,0,1754517046,13160.129598339998,217.48180262999813,54185.518639680005 2025-08-06,21:50:48.000,218,11044412,-795,0,1754517047,13160.196961439993,217.52409741000156,54185.67934344001 2025-08-06,21:50:49.000,218,11044428,-795,0,1754517048,13160.190225129998,217.47475349999877,54185.770176 2025-08-06,21:50:50.000,218,11044402,-795,0,1754517049,13160.244115609989,217.48180262999813,54185.71427904 2025-08-06,21:50:51.000,218,11044376,-795,0,1754517050,13160.176752509993,217.50999915000284,54185.8400472 2025-08-06,21:50:52.000,218,11044397,-795,0,1754517051,13160.170016199998,217.49590089000412,54185.64440784 2025-08-06,21:50:53.000,218,11044373,-795,0,1754517052,13160.143070959988,217.5170482800022,54185.71427904 2025-08-06,21:50:54.000,218,11044380,-795,0,1754517053,13160.210434059998,217.46065524000005,54185.44178136001 2025-08-06,21:50:55.000,218,11044457,-795,0,1754517054,13160.176752509993,217.48885176000476,54185.55357528 2025-08-06,21:50:56.000,218,11044402,-795,0,1754517055,13160.196961439993,217.44655698000133,54185.6653692 2025-08-06,21:50:57.000,218,11044403,-795,0,1754517056,13160.136334649993,217.4042621999979,54185.53261392 2025-08-06,21:50:58.000,218,11044444,-795,0,1754517057,13160.210434059998,217.39721306999854,54185.72126616 2025-08-06,21:50:59.000,218,11044391,-795,0,1754517058,13160.284533469989,217.39721306999854,54185.83306008 2025-08-06,21:51:00.000,218,11044415,-795,0,1754517059,13160.324951329989,217.4042621999979,54185.75620176001 2025-08-06,21:51:01.000,218,11044420,-795,0,1754517060,13160.324951329989,217.39016393999918,54185.72126616 2025-08-06,21:51:02.000,218,11044400,-795,0,1754517061,13160.358632879994,217.3690165500011,54185.60947224001 2025-08-06,21:51:03.000,218,11044391,-795,0,1754517062,13160.365369189989,217.41131133000454,54185.22518064001 2025-08-06,21:51:04.000,218,11044391,-795,0,1754517063,13160.42599597999,217.31967263999832,54185.616459360004 2025-08-06,21:51:05.000,218,11044415,-795,0,1754517064,13160.459677529994,217.27737786000216,54185.72126616 2025-08-06,21:51:06.000,218,11044405,-795,0,1754517065,13160.48662276999,217.28442699000152,54185.72126616 2025-08-06,21:51:07.000,218,11044379,-795,0,1754517066,13160.40578704999,217.25623047000408,54185.37191016001 2025-08-06,21:51:08.000,218,11044428,-795,0,1754517067,13160.51356801,217.3055743799996,54185.50466544 2025-08-06,21:51:09.000,218,11044380,-795,0,1754517068,13160.53377694,217.28442699000152,54185.43479424 2025-08-06,21:51:10.000,218,11044408,-795,0,1754517069,13160.621348969995,217.2703287300028,54185.40684576 2025-08-06,21:51:11.000,218,11044450,-795,0,1754517070,13160.59440373,217.43245872000261,54185.36492304 2025-08-06,21:51:12.000,218,11044376,-795,0,1754517071,13160.65503052,217.2703287300028,54185.12037384 2025-08-06,21:51:13.000,218,11044426,-795,0,1754517072,13160.69544838,217.24918134000472,54185.36492304 2025-08-06,21:51:14.000,218,11044407,-795,0,1754517073,13160.7762841,217.23508307999873,54185.46274272001 2025-08-06,21:51:15.000,218,11044387,-795,0,1754517074,13160.762811479995,217.23508307999873,54185.48370408 2025-08-06,21:51:16.000,218,11044422,-795,0,1754517075,13160.80996564999,217.28442699000152,54185.64440784 2025-08-06,21:51:17.000,218,11044365,-795,0,1754517076,13160.65503052,217.41131133000454,54185.39287152001 2025-08-06,21:51:18.000,218,11044394,-795,0,1754517077,13160.783020409996,217.38311480999982,54185.5256268 2025-08-06,21:51:19.000,218,11044428,-795,0,1754517078,13160.83017457999,217.4042621999979,54185.60947224001 2025-08-06,21:51:20.000,218,11044435,-795,0,1754517079,13160.89753768,217.36196742000175,54185.448768480004 2025-08-06,21:51:21.000,218,11044425,-795,0,1754517080,13160.904273989996,217.34082003000367,54185.595498 2025-08-06,21:51:22.000,218,11044416,-795,0,1754517081,13160.911010299991,217.3337709000043,54185.71427904 2025-08-06,21:51:23.000,218,11044356,-795,0,1754517082,13160.83691089,217.39016393999918,54185.595498 2025-08-06,21:51:24.000,218,11044374,-795,0,1754517083,13160.70892099999,216.9954126599987,54185.595498 2025-08-06,21:51:25.000,218,11044406,-795,0,1754517084,13160.71565731,217.5170482800022,54185.75620176001 2025-08-06,21:51:26.000,218,11044415,-795,0,1754517085,13160.81670196,217.5170482800022,54185.77716312001 2025-08-06,21:51:27.000,218,11044420,-795,0,1754517086,13160.71565731,217.50999915000284,54185.57453664 2025-08-06,21:51:28.000,218,11044411,-795,0,1754517087,13160.70892099999,217.52409741000156,54185.749214639996 2025-08-06,21:51:29.000,218,11044404,-795,0,1754517088,13160.71565731,217.49590089000412,54185.581523759996 2025-08-06,21:51:30.000,218,11044431,-795,0,1754517089,13160.67523945,217.50295002000348,54185.79812448001 2025-08-06,21:51:31.000,218,11044415,-795,0,1754517090,13160.479886459994,217.5170482800022,54185.65139496 2025-08-06,21:51:32.000,218,11044435,-795,0,1754517091,13160.48662276999,217.5170482800022,54185.72126616 2025-08-06,21:51:33.000,218,11044424,-795,0,1754517092,13160.365369189989,217.50999915000284,54185.65838208001 2025-08-06,21:51:34.000,218,11044400,-795,0,1754517093,13160.311478709998,217.5663921899977,54185.72126616 2025-08-06,21:51:35.000,218,11044425,-795,0,1754517094,13160.109389409998,217.54524479999964,54185.62344648 2025-08-06,21:51:36.000,218,11044423,-795,0,1754517095,13160.250851919998,217.58753958000307,54185.735240400005 2025-08-06,21:51:37.000,218,11044424,-795,0,1754517096,13159.967926899997,217.58753958000307,54185.05050264 2025-08-06,21:51:38.000,218,11044374,-795,0,1754517097,13160.136334649993,217.60163784000179,54185.42082000001 2025-08-06,21:51:39.000,218,11044432,-795,0,1754517098,13159.994872139992,217.55934305999835,54185.63043360001 2025-08-06,21:51:40.000,218,11044411,-795,0,1754517099,13159.940981660002,217.58753958000307,54185.57453664 2025-08-06,21:51:41.000,218,11044445,-795,0,1754517100,13159.812991769992,217.58753958000307,54185.51165256001 2025-08-06,21:51:42.000,218,11044413,-795,0,1754517101,13159.772573909991,217.65803088000393,54185.51165256001 2025-08-06,21:51:43.000,218,11044437,-795,0,1754517102,13159.732156049991,217.7285221800048,54185.95882824 2025-08-06,21:51:44.000,218,11044454,-795,0,1754517103,13159.6984745,217.74262044000352,54185.95882824 2025-08-06,21:51:45.000,218,11044383,-795,0,1754517104,13159.53006674999,217.7637678300016,54185.86799568 2025-08-06,21:51:46.000,218,11044364,-795,0,1754517105,13159.583957229996,217.74966957000288,54185.62344648 2025-08-06,21:51:47.000,218,11044391,-795,0,1754517106,13159.33471376,217.7637678300016,54185.48370408 2025-08-06,21:51:48.000,218,11044430,-795,0,1754517107,13159.35492269,217.77786609000032,54185.637420720006 2025-08-06,21:51:49.000,218,11044380,-795,0,1754517108,13159.260614349994,217.79196434999903,54185.6653692 2025-08-06,21:51:50.000,218,11044403,-795,0,1754517109,13159.280823279994,217.7637678300016,54185.686330560005 2025-08-06,21:51:51.000,218,11044393,-795,0,1754517110,13159.166306009989,217.80606260999775,54186.00773808 2025-08-06,21:51:52.000,218,11044440,-795,0,1754517111,13159.092206599998,217.82016087000375,54185.76318888 2025-08-06,21:51:53.000,218,11044416,-795,0,1754517112,13159.058525049993,217.77786609000032,54185.72825328001 2025-08-06,21:51:54.000,218,11044394,-795,0,1754517113,13159.031579809998,217.7990134799984,54185.8400472 2025-08-06,21:51:55.000,218,11044426,-795,0,1754517114,13158.923798850003,217.73557131000416,54185.518639680005 2025-08-06,21:51:56.000,218,11044407,-795,0,1754517115,13158.890117299998,217.73557131000416,54185.67934344001 2025-08-06,21:51:57.000,218,11044396,-795,0,1754517116,13158.708236929997,217.74262044000352,54185.49767832 2025-08-06,21:51:58.000,218,11044369,-795,0,1754517117,13158.674555379992,217.7637678300016,54185.53261392 2025-08-06,21:51:59.000,218,11044424,-795,0,1754517118,13158.667819069997,217.68622740000137,54185.42780712 2025-08-06,21:52:00.000,218,11044386,-795,0,1754517119,13158.661082760002,217.7144239199988,54185.637420720006 2025-08-06,21:52:01.000,218,11044429,-795,0,1754517120,13158.694764309992,217.74262044000352,54185.567549520005 2025-08-06,21:52:02.000,218,11044357,-795,0,1754517121,13158.667819069997,217.77786609000032,54185.518639680005 2025-08-06,21:52:03.000,218,11044379,-795,0,1754517122,13158.526356559996,217.74262044000352,54185.16229656 2025-08-06,21:52:04.000,218,11044430,-795,0,1754517123,13158.506147629996,217.74966957000288,54185.09941248 2025-08-06,21:52:05.000,218,11044421,-795,0,1754517124,13158.425311909996,217.7144239199988,54185.19723216 2025-08-06,21:52:06.000,218,11044402,-795,0,1754517125,13158.39163035999,217.75671870000224,54185.28806472 2025-08-06,21:52:07.000,218,11044411,-795,0,1754517126,13158.25016784999,217.7285221800048,54185.113386720004 2025-08-06,21:52:08.000,218,11044395,-795,0,1754517127,13158.25690416,217.79196434999903,54185.43479424 2025-08-06,21:52:09.000,218,11044447,-795,0,1754517128,13158.27037677999,217.8272100000031,54185.616459360004 2025-08-06,21:52:10.000,218,11044407,-795,0,1754517129,13158.465729769996,217.87655390999862,54185.63043360001 2025-08-06,21:52:11.000,218,11044378,-795,0,1754517130,13158.10870533999,217.8131117400044,54185.53960104001 2025-08-06,21:52:12.000,218,11044389,-795,0,1754517131,13157.96724282999,217.80606260999775,54185.09941248 2025-08-06,21:52:13.000,218,11044409,-795,0,1754517132,13157.926824969989,217.74262044000352,54185.302038960006 2025-08-06,21:52:14.000,218,11044450,-795,0,1754517133,13157.906616039989,217.78491521999968,54185.42780712 2025-08-06,21:52:15.000,218,11044434,-795,0,1754517134,13157.832516629998,217.79196434999903,54185.42082000001 2025-08-06,21:52:16.000,218,11044428,-795,0,1754517135,13157.771889839998,217.77081696000096,54185.33697456 2025-08-06,21:52:17.000,218,11044409,-795,0,1754517136,13157.670845189998,217.72147304999817,54185.43479424 2025-08-06,21:52:18.000,218,11044410,-755,0,1754517137,13157.664108880002,217.80606260999775,54185.50466544 2025-08-06,21:52:19.000,218,11044422,-795,0,1754517138,13157.643899950002,217.74966957000288,54185.595498 2025-08-06,21:52:20.000,218,11044431,-795,0,1754517139,13157.536118989992,217.82016087000375,54185.53261392 2025-08-06,21:52:21.000,218,11044398,-795,0,1754517140,13157.529382679997,217.78491521999968,54185.2112064 2025-08-06,21:52:22.000,218,11044416,-795,0,1754517141,13157.367711239996,217.78491521999968,54185.09941248 2025-08-06,21:52:23.000,218,11044424,-795,0,1754517142,13157.556327919992,217.62983435999922,54185.15530944001 2025-08-06,21:52:24.000,218,11044410,-795,0,1754517143,13157.428338029997,217.77081696000096,54185.34396168001 2025-08-06,21:52:25.000,218,11044399,-795,0,1754517144,13157.408129099997,217.74262044000352,54185.29505184001 2025-08-06,21:52:26.000,218,11044415,-795,0,1754517145,13157.387920169997,217.77081696000096,54185.399858640005 2025-08-06,21:52:27.000,218,11044419,-795,0,1754517146,13157.21951242,217.84835739000118,54185.1413352 2025-08-06,21:52:28.000,218,11044396,-795,0,1754517147,13157.212776109991,217.84130826000182,54185.281077600004 2025-08-06,21:52:29.000,218,11044408,-795,0,1754517148,13157.23972135,217.79196434999903,54185.04351552 2025-08-06,21:52:30.000,218,11044393,-795,0,1754517149,13157.25993028,217.82016087000375,54185.08543824001 2025-08-06,21:52:31.000,218,11044407,-795,0,1754517150,13157.232985039991,217.84130826000182,54185.23915488 2025-08-06,21:52:32.000,218,11044407,-795,0,1754517151,13157.19930349,217.84130826000182,54185.37191016001 2025-08-06,21:52:33.000,218,11044425,-795,0,1754517152,13157.15214931999,217.8624556499999,54185.3160132 2025-08-06,21:52:34.000,218,11044407,-795,0,1754517153,13157.226248729996,217.85540652000054,54185.48370408 2025-08-06,21:52:35.000,218,11044375,-795,0,1754517154,13157.21951242,217.86950477999926,54185.49767832 2025-08-06,21:52:36.000,218,11044397,-795,0,1754517155,13157.17909456,217.8906521700046,54185.42780712 2025-08-06,21:52:37.000,218,11044375,-795,0,1754517156,13157.1386767,217.91884869000205,54185.28806472 2025-08-06,21:52:38.000,218,11044422,-795,0,1754517157,13157.13194038999,217.91884869000205,54185.03652840001 2025-08-06,21:52:39.000,218,11044425,-795,0,1754517158,13157.145413009996,217.87655390999862,54185.32300032001 2025-08-06,21:52:40.000,218,11044412,-795,0,1754517159,13157.21951242,217.89770130000397,54185.49767832 2025-08-06,21:52:41.000,218,11044400,-795,0,1754517160,13157.273402899991,217.83425913000247,54185.49767832 2025-08-06,21:52:42.000,218,11044408,-795,0,1754517161,13157.280139210001,217.87655390999862,54185.47671696 2025-08-06,21:52:43.000,218,11044417,-795,0,1754517162,13157.11173145999,217.9611434699982,54185.48370408 2025-08-06,21:52:44.000,218,11044432,-795,0,1754517163,13157.226248729996,217.90475043000333,54185.42780712 2025-08-06,21:52:45.000,218,11044411,-795,0,1754517164,13157.232985039991,217.84835739000118,54185.51165256001 2025-08-06,21:52:46.000,218,11044405,-795,0,1754517165,13157.11173145999,217.8624556499999,54185.48370408 2025-08-06,21:52:47.000,218,11044419,-795,0,1754517166,13157.226248729996,217.7990134799984,54184.9317216 2025-08-06,21:52:48.000,218,11044445,-795,0,1754517167,13157.232985039991,217.73557131000416,54185.26011624 2025-08-06,21:52:49.000,218,11044401,-795,0,1754517168,13157.354238619992,217.67212914000265,54185.40684576 2025-08-06,21:52:50.000,218,11044410,-795,0,1754517169,13157.360974930001,217.67212914000265,54185.37191016001 2025-08-06,21:52:51.000,218,11044400,-795,0,1754517170,13157.367711239996,217.60163784000179,54185.302038960006 2025-08-06,21:52:52.000,218,11044426,-795,0,1754517171,13157.347502309996,217.59458871000243,54185.281077600004 2025-08-06,21:52:53.000,218,11044403,-795,0,1754517172,13157.381183860001,217.552293929999,54185.33697456 2025-08-06,21:52:54.000,218,11044458,-795,0,1754517173,13157.468755889997,217.53114654000092,54185.42082000001 2025-08-06,21:52:55.000,218,11044415,-795,0,1754517174,13157.441810650002,217.50999915000284,54185.33697456 2025-08-06,21:52:56.000,218,11044423,-795,0,1754517175,13157.488964819997,217.43245872000261,54185.47671696 2025-08-06,21:52:57.000,218,11044431,-795,0,1754517176,13157.502437440002,217.39721306999854,54185.5256268 2025-08-06,21:52:58.000,218,11044432,-795,0,1754517177,13157.590009469997,217.38311480999982,54185.65139496 2025-08-06,21:52:59.000,218,11044387,-795,0,1754517178,13157.637163639993,217.31967263999832,54185.67934344001 2025-08-06,21:53:00.000,218,11044405,-795,0,1754517179,13157.684317810003,217.34082003000367,54185.64440784 2025-08-06,21:53:01.000,218,11044401,-795,0,1754517180,13157.717999359993,217.29852525000024,54185.57453664 2025-08-06,21:53:02.000,218,11044414,-795,0,1754517181,13157.812307699998,217.28442699000152,54185.749214639996 2025-08-06,21:53:03.000,218,11044389,-795,0,1754517182,13157.771889839998,217.2421322099981,54185.616459360004 2025-08-06,21:53:04.000,218,11044435,-795,0,1754517183,13157.852725559998,217.18573917000322,54185.413832879996 2025-08-06,21:53:05.000,218,11044400,-795,0,1754517184,13157.973979139999,217.108198740003,54185.784150240004 2025-08-06,21:53:06.000,218,11044378,-795,0,1754517185,13158.00766068999,217.12934613000107,54185.749214639996 2025-08-06,21:53:07.000,218,11044417,-795,0,1754517186,13157.973979139999,217.05180570000084,54185.47671696 2025-08-06,21:53:08.000,218,11044402,-795,0,1754517187,13158.04807854999,216.98131439999997,54185.60947224001 2025-08-06,21:53:09.000,218,11044352,-795,0,1754517188,13158.13565058,217.00246178999805,54185.65838208001 2025-08-06,21:53:10.000,218,11044415,-795,0,1754517189,13158.27037677999,217.0095109200047,54185.79812448001 2025-08-06,21:53:11.000,218,11044400,-795,0,1754517190,13158.33773988,216.97426527000061,54185.749214639996 2025-08-06,21:53:12.000,218,11044441,-795,0,1754517191,13158.43878453,216.94606875000318,54185.62344648 2025-08-06,21:53:13.000,218,11044437,-795,0,1754517192,13158.485938699996,216.86852832000295,54185.32998744 2025-08-06,21:53:14.000,218,11044424,-795,0,1754517193,13158.506147629996,216.8967248400004,54185.43479424 2025-08-06,21:53:15.000,218,11044394,-795,0,1754517194,13158.600455970001,216.83328266999888,54185.35793592 2025-08-06,21:53:16.000,218,11044399,-795,0,1754517195,13158.681291690002,216.81918441000016,54185.39287152001 2025-08-06,21:53:17.000,218,11044419,-795,0,1754517196,13158.762127410002,216.80508615000144,54185.33697456 2025-08-06,21:53:18.000,218,11044389,-795,0,1754517197,13158.869908369998,216.85443006000423,54185.50466544 2025-08-06,21:53:19.000,218,11044399,-795,0,1754517198,13158.977689329993,216.88967571000103,54185.56056240001 2025-08-06,21:53:20.000,218,11044392,-795,0,1754517199,13159.085470289989,216.90377396999975,54185.72126616 2025-08-06,21:53:21.000,218,11044418,-795,0,1754517200,13159.159569699994,216.92492135999782,54185.65139496 2025-08-06,21:53:22.000,218,11044431,-795,0,1754517201,13159.240405419994,216.94606875000318,54185.88196992 2025-08-06,21:53:23.000,218,11044382,-755,0,1754517202,13159.240405419994,216.95311788000254,54185.87498280001 2025-08-06,21:53:24.000,218,11044389,-795,0,1754517203,13159.26735065999,216.94606875000318,54185.82607296001 2025-08-06,21:53:25.000,218,11044399,-795,0,1754517204,13159.38860423999,216.95311788000254,54185.84703432001 2025-08-06,21:53:26.000,218,11044392,-795,0,1754517205,13159.482912579995,216.96721614000126,54186.09158352001 2025-08-06,21:53:27.000,218,11044429,-795,0,1754517206,13159.44923102999,217.0236091800034,54185.83306008 2025-08-06,21:53:28.000,218,11044433,-795,0,1754517207,13159.61090246999,217.04475657000148,54186.09857064 2025-08-06,21:53:29.000,218,11044416,-795,0,1754517208,13159.732156049991,217.05180570000084,54186.20337744 2025-08-06,21:53:30.000,218,11044428,-795,0,1754517209,13159.799519150001,217.00246178999805,54185.87498280001 2025-08-06,21:53:31.000,218,11044374,-795,0,1754517210,13159.887091179997,216.95311788000254,54186.0845964 2025-08-06,21:53:32.000,218,11044422,-795,0,1754517211,13159.920772730002,216.97426527000061,54185.98677672 2025-08-06,21:53:33.000,218,11044377,-795,0,1754517212,13159.954454279992,216.98131439999997,54186.0496608 2025-08-06,21:53:34.000,218,11044426,-795,0,1754517213,13160.068971549998,216.95311788000254,54186.16145472001 2025-08-06,21:53:35.000,218,11044409,-795,0,1754517214,13160.176752509993,216.98836352999933,54186.37805544001 2025-08-06,21:53:36.000,218,11044436,-795,0,1754517215,13160.230642989998,216.93197049000446,54186.02869944 2025-08-06,21:53:37.000,218,11044418,-795,0,1754517216,13160.244115609989,216.90377396999975,54185.99376384001 2025-08-06,21:53:38.000,218,11044387,-795,0,1754517217,13160.372105499999,216.8967248400004,54185.98677672 2025-08-06,21:53:39.000,218,11044374,-795,0,1754517218,13160.49335908,216.8121352800008,54185.86799568 2025-08-06,21:53:40.000,218,11044381,-795,0,1754517219,13160.520304319994,216.776889630004,54186.07760928 2025-08-06,21:53:41.000,218,11044431,-795,0,1754517220,13160.5741948,216.75574223999865,54186.09158352001 2025-08-06,21:53:42.000,218,11044401,-795,0,1754517221,13160.61461266,216.75574223999865,54185.95882824 2025-08-06,21:53:43.000,218,11044415,-795,0,1754517222,13160.65503052,216.67820180999843,54186.00773808 2025-08-06,21:53:44.000,218,11044422,-795,0,1754517223,13160.843647199996,216.69934920000378,54186.34311984 2025-08-06,21:53:45.000,218,11044422,-795,0,1754517224,13160.904273989996,216.69934920000378,54186.475875120006 2025-08-06,21:53:46.000,218,11044446,-795,0,1754517225,13160.971637089991,216.69934920000378,54186.503823600004 2025-08-06,21:53:47.000,218,11044392,-795,0,1754517226,13160.83691089,216.650005290001,54185.77716312001 2025-08-06,21:53:48.000,218,11044407,-795,0,1754517227,13160.978373400001,216.60771051000484,54186.1544676 2025-08-06,21:53:49.000,218,11044355,-795,0,1754517228,13161.086154359997,216.59361224999884,54186.29421 2025-08-06,21:53:50.000,218,11044409,-795,0,1754517229,13161.146781149997,216.55836660000205,54186.37106832 2025-08-06,21:53:51.000,218,11044483,-795,0,1754517230,13161.200671630002,216.57951399000012,54186.3640812 2025-08-06,21:53:52.000,218,11044420,-795,0,1754517231,13161.261298420002,216.67820180999843,54186.56670768001 2025-08-06,21:53:53.000,218,11044396,-795,0,1754517232,13161.301716280002,216.63590703000227,54186.406003920005 2025-08-06,21:53:54.000,218,11044392,-795,0,1754517233,13161.422969859988,216.58656311999948,54186.60164328 2025-08-06,21:53:55.000,218,11044366,-795,0,1754517234,13161.503805579989,216.6006613799982,54186.503823600004 2025-08-06,21:53:56.000,218,11044405,-795,0,1754517235,13161.497069269994,216.60771051000484,54186.17542896 2025-08-06,21:53:57.000,218,11044405,-795,0,1754517236,13161.449915099998,216.52312094999797,54186.287222880004 2025-08-06,21:53:58.000,218,11044384,-795,0,1754517237,13161.544223439989,216.55836660000205,54186.3640812 2025-08-06,21:53:59.000,218,11044406,-795,0,1754517238,13161.544223439989,216.60771051000484,54186.44093952 2025-08-06,21:54:00.000,218,11044376,-795,0,1754517239,13161.73284012,216.5019735599999,54186.39202968 2025-08-06,21:54:01.000,218,11044441,-795,0,1754517240,13162.494043149993,215.36001450000185,54186.9230508 2025-08-06,21:54:02.000,218,11044409,-795,0,1754517241,13161.86756631999,216.58656311999948,54186.72042432 2025-08-06,21:54:03.000,218,11044332,-795,0,1754517242,13161.81367584,216.59361224999884,54186.406003920005 2025-08-06,21:54:04.000,218,11044372,-795,0,1754517243,13161.87430263,216.6147596400042,54186.21036456001 2025-08-06,21:54:05.000,218,11044411,-795,0,1754517244,13161.89451156,216.59361224999884,54186.18241608001 2025-08-06,21:54:06.000,218,11044401,-755,0,1754517245,13161.961874659995,216.55836660000205,54186.41299104 2025-08-06,21:54:07.000,218,11044412,-795,0,1754517246,13161.88777524999,216.5654157300014,54186.31517136 2025-08-06,21:54:08.000,218,11044423,-795,0,1754517247,13162.02923775999,216.57246486000076,54186.42696528001 2025-08-06,21:54:09.000,218,11044394,-795,0,1754517248,13162.110073479991,216.59361224999884,54186.790295520004 2025-08-06,21:54:10.000,218,11044425,-795,0,1754517249,13162.103337169996,216.6852509399978,54186.76234704001 2025-08-06,21:54:11.000,218,11044348,-795,0,1754517250,13162.184172889996,216.6641035499997,54186.790295520004 2025-08-06,21:54:12.000,218,11044410,-795,0,1754517251,13162.103337169996,216.650005290001,54186.70645008 2025-08-06,21:54:13.000,218,11044339,-795,0,1754517252,13162.163963959996,216.6852509399978,54186.37106832 2025-08-06,21:54:14.000,218,11044407,-795,0,1754517253,13162.224590749996,216.65705442000035,54186.58068192 2025-08-06,21:54:15.000,218,11044421,-795,0,1754517254,13162.271744919992,216.69934920000378,54186.75535992 2025-08-06,21:54:16.000,218,11044403,-795,0,1754517255,13162.325635399997,216.69934920000378,54186.72741144 2025-08-06,21:54:17.000,218,11044378,-795,0,1754517256,13162.278481230001,216.7486931099993,54186.6086304 2025-08-06,21:54:18.000,218,11044421,-795,0,1754517257,13162.399734810002,216.80508615000144,54187.08375456 2025-08-06,21:54:19.000,218,11044353,-795,0,1754517258,13162.406471119997,216.88967571000103,54186.93702504 2025-08-06,21:54:20.000,218,11044390,-795,0,1754517259,13162.520988390002,216.85443006000423,54186.97196064001 2025-08-06,21:54:21.000,218,11044421,-795,0,1754517260,13162.473834219993,216.84738093000487,54186.96497352 2025-08-06,21:54:22.000,218,11044429,-795,0,1754517261,13162.527724699998,216.84738093000487,54186.6086304 2025-08-06,21:54:23.000,218,11044380,-795,0,1754517262,13162.494043149993,216.8755774500023,54186.89510232 2025-08-06,21:54:24.000,218,11044442,-795,0,1754517263,13162.588351489998,216.82623353999952,54186.93702504 2025-08-06,21:54:25.000,218,11044364,-795,0,1754517264,13162.581615179988,216.84738093000487,54186.818244 2025-08-06,21:54:26.000,218,11044440,-795,0,1754517265,13162.541197320003,216.8967248400004,54186.839205360004 2025-08-06,21:54:27.000,218,11044370,-795,0,1754517266,13162.433416359992,216.94606875000318,54186.8881152 2025-08-06,21:54:28.000,218,11044346,-795,0,1754517267,13162.541197320003,216.97426527000061,54186.79728264 2025-08-06,21:54:29.000,218,11044407,-795,0,1754517268,13162.487306839997,216.9954126599987,54186.860166720006 2025-08-06,21:54:30.000,218,11044390,-795,0,1754517269,13162.561406250003,216.96721614000126,54186.692475840005 2025-08-06,21:54:31.000,218,11044347,-795,0,1754517270,13162.507515769998,216.98131439999997,54186.643566000006 2025-08-06,21:54:32.000,218,11044394,-795,0,1754517271,13162.473834219993,216.97426527000061,54186.88112808001 2025-08-06,21:54:33.000,218,11044408,-795,0,1754517272,13162.480570530002,217.03065831000276,54186.957986400004 2025-08-06,21:54:34.000,218,11044416,-795,0,1754517273,13162.487306839997,217.09410048000427,54187.195548480006 2025-08-06,21:54:35.000,218,11044335,-795,0,1754517274,13162.487306839997,217.12934613000107,54187.30035528 2025-08-06,21:54:36.000,218,11044437,-795,0,1754517275,13162.507515769998,217.19278830000258,54187.21650984001 2025-08-06,21:54:37.000,218,11044403,-795,0,1754517276,13162.419943740002,217.22803394999937,54187.076767440005 2025-08-06,21:54:38.000,218,11044396,-795,0,1754517277,13162.446888979997,217.23508307999873,54187.18157424 2025-08-06,21:54:39.000,218,11044451,-795,0,1754517278,13162.440152670002,217.25623047000408,54186.85317960001 2025-08-06,21:54:40.000,218,11044402,-795,0,1754517279,13162.520988390002,217.2068865600013,54187.174587120004 2025-08-06,21:54:41.000,218,11044366,-795,0,1754517280,13162.473834219993,217.23508307999873,54187.2724068 2025-08-06,21:54:42.000,218,11044431,-795,0,1754517281,13162.514252079993,217.23508307999873,54187.293368160004 2025-08-06,21:54:43.000,218,11044381,-795,0,1754517282,13162.399734810002,217.25623047000408,54187.15362576 2025-08-06,21:54:44.000,218,11044329,-795,0,1754517283,13162.406471119997,217.34082003000367,54187.55887872 2025-08-06,21:54:45.000,218,11044423,-795,0,1754517284,13162.399734810002,217.3690165500011,54187.39817496 2025-08-06,21:54:46.000,218,11044413,-795,0,1754517285,13162.352580639992,217.37606568000047,54187.363239360006 2025-08-06,21:54:47.000,218,11044409,-795,0,1754517286,13162.204381819996,217.37606568000047,54187.18157424 2025-08-06,21:54:48.000,218,11044393,-795,0,1754517287,13162.163963959996,217.3690165500011,54186.72741144 2025-08-06,21:54:49.000,218,11044436,-795,0,1754517288,13162.184172889996,217.34082003000367,54187.11170304 2025-08-06,21:54:50.000,218,11044423,-795,0,1754517289,13162.204381819996,217.34786916000303,54187.195548480006 2025-08-06,21:54:51.000,218,11044325,-795,0,1754517290,13162.143755029996,217.3690165500011,54187.08375456 2025-08-06,21:54:52.000,218,11044419,-795,0,1754517291,13162.062919309996,217.34786916000303,54187.027857600006 2025-08-06,21:54:53.000,218,11044497,-795,0,1754517292,13161.98881989999,217.37606568000047,54187.26541968001 2025-08-06,21:54:54.000,218,11044416,-795,0,1754517293,13161.97534728,217.3337709000043,54187.16760000001 2025-08-06,21:54:55.000,218,11044397,-795,0,1754517294,13161.921456799995,217.37606568000047,54187.1326644 2025-08-06,21:54:56.000,218,11044400,-795,0,1754517295,13161.89451156,217.2703287300028,54186.96497352 2025-08-06,21:54:57.000,218,11044398,-795,0,1754517296,13161.68568594999,217.3549182900024,54186.95099928001 2025-08-06,21:54:58.000,218,11044390,-795,0,1754517297,13161.72610380999,217.29147612000088,54187.25144544 2025-08-06,21:54:59.000,218,11044402,-795,0,1754517298,13161.68568594999,217.27737786000216,54187.23048408 2025-08-06,21:55:00.000,218,11044401,-795,0,1754517299,13161.64526808999,217.18573917000322,54187.244458320005 2025-08-06,21:55:01.000,218,11044460,-795,0,1754517300,13161.598113919994,217.22803394999937,54187.35625224001 2025-08-06,21:55:02.000,218,11044387,-795,0,1754517301,13161.490332959998,217.19983743000193,54187.20952272 2025-08-06,21:55:03.000,218,11044386,-795,0,1754517302,13161.402760929988,217.25623047000408,54187.2025356 2025-08-06,21:55:04.000,218,11044436,-795,0,1754517303,13161.449915099998,217.24918134000472,54187.363239360006 2025-08-06,21:55:05.000,218,11044461,-795,0,1754517304,13161.321925210003,217.2703287300028,54186.992922 2025-08-06,21:55:06.000,218,11044390,-795,0,1754517305,13161.281507350002,217.21393569000065,54187.11869016001 2025-08-06,21:55:07.000,218,11044349,-795,0,1754517306,13161.059209120001,217.29147612000088,54186.96497352 2025-08-06,21:55:08.000,218,11044439,-795,0,1754517307,13161.039000190001,217.2703287300028,54187.09772880001 2025-08-06,21:55:09.000,218,11044393,-795,0,1754517308,13160.87732875,217.3549182900024,54186.95099928001 2025-08-06,21:55:10.000,218,11044418,-795,0,1754517309,13160.884065059996,217.29147612000088,54187.146638640006 2025-08-06,21:55:11.000,218,11044452,-795,0,1754517310,13160.87732875,217.38311480999982,54187.01388336 2025-08-06,21:55:12.000,218,11044392,-795,0,1754517311,13160.870592439991,217.39016393999918,54187.0627932 2025-08-06,21:55:13.000,218,11044423,-795,0,1754517312,13160.79649303,217.42540959000326,54186.860166720006 2025-08-06,21:55:14.000,218,11044468,-795,0,1754517313,13160.661766829995,217.42540959000326,54186.622604640004 2025-08-06,21:55:15.000,218,11044348,-795,0,1754517314,13160.72912992999,217.5804904500037,54186.94401216 2025-08-06,21:55:16.000,218,11044440,-795,0,1754517315,13160.64829420999,217.65098175000458,54186.76234704001 2025-08-06,21:55:17.000,218,11044422,-795,0,1754517316,13160.40578704999,217.74262044000352,54186.59465616001 2025-08-06,21:55:18.000,218,11044432,-795,0,1754517317,13160.378841809994,217.69327653000073,54186.72741144 2025-08-06,21:55:19.000,218,11044393,-795,0,1754517318,13160.338423949994,217.77786609000032,54187.09074168 2025-08-06,21:55:20.000,218,11044402,-795,0,1754517319,13160.392314429999,217.80606260999775,54187.26541968001 2025-08-06,21:55:21.000,218,11044378,-795,0,1754517320,13160.351896569999,217.8272100000031,54187.44009768 2025-08-06,21:55:22.000,218,11044419,-795,0,1754517321,13160.331687639999,217.83425913000247,54187.15362576 2025-08-06,21:55:23.000,218,11044342,-795,0,1754517322,13160.223906679988,217.85540652000054,54187.125677280004 2025-08-06,21:55:24.000,218,11044324,-795,0,1754517323,13160.223906679988,217.8906521700046,54187.342278000004 2025-08-06,21:55:25.000,218,11044436,-795,0,1754517324,13160.217170369993,217.93999608000013,54187.363239360006 2025-08-06,21:55:26.000,218,11044395,-795,0,1754517325,13160.244115609989,217.98229086000356,54187.342278000004 2025-08-06,21:55:27.000,218,11044404,-795,0,1754517326,13160.102653100002,217.98229086000356,54187.461059040004 2025-08-06,21:55:28.000,218,11044415,-795,0,1754517327,13160.122862030003,218.010487380001,54187.40516208001 2025-08-06,21:55:29.000,218,11044421,-795,0,1754517328,13160.129598339998,218.03868389999843,54187.55189160001 2025-08-06,21:55:30.000,218,11044396,-795,0,1754517329,13160.129598339998,218.0739295500025,54187.61477568 2025-08-06,21:55:31.000,218,11044343,-795,0,1754517330,13160.028553689997,218.0739295500025,54187.25843256 2025-08-06,21:55:32.000,218,11044431,-795,0,1754517331,13159.954454279992,218.05278216000443,54187.32830376 2025-08-06,21:55:33.000,218,11044395,-795,0,1754517332,13159.893827489992,218.05983129000379,54187.37022648 2025-08-06,21:55:34.000,218,11044375,-795,0,1754517333,13159.887091179997,218.05278216000443,54187.35625224001 2025-08-06,21:55:35.000,218,11044416,-795,0,1754517334,13159.853409629992,218.06688042000314,54187.42612344 2025-08-06,21:55:36.000,218,11044384,-795,0,1754517335,13159.887091179997,218.0457330299978,54187.78246656 2025-08-06,21:55:37.000,218,11044403,-795,0,1754517336,13159.651320329991,218.09507694000058,54186.89510232 2025-08-06,21:55:38.000,218,11044407,-795,0,1754517337,13159.839937010001,218.06688042000314,54187.412149200005 2025-08-06,21:55:39.000,218,11044415,-795,0,1754517338,13159.759101290001,217.93294695000077,54187.21650984001 2025-08-06,21:55:40.000,218,11044384,-795,0,1754517339,13159.725419739996,218.08802781000122,54186.93702504 2025-08-06,21:55:41.000,218,11044412,-795,0,1754517340,13159.664792949996,218.09507694000058,54187.06978032001 2025-08-06,21:55:42.000,218,11044425,-795,0,1754517341,13159.631111399991,218.09507694000058,54187.04183184 2025-08-06,21:55:43.000,218,11044444,-795,0,1754517342,13159.664792949996,218.10212606999994,54187.18157424 2025-08-06,21:55:44.000,218,11044402,-795,0,1754517343,13159.67826557,218.10212606999994,54187.30734240001 2025-08-06,21:55:45.000,218,11044424,-795,0,1754517344,13159.63784771,218.18671562999953,54187.314329520006 2025-08-06,21:55:46.000,218,11044422,-795,0,1754517345,13159.624375089996,218.18671562999953,54187.33529088001 2025-08-06,21:55:47.000,218,11044437,-795,0,1754517346,13159.583957229996,218.18671562999953,54187.25144544 2025-08-06,21:55:48.000,218,11044377,-795,0,1754517347,13159.57722092,218.1585191100021,54186.97196064001 2025-08-06,21:55:49.000,218,11044362,-795,0,1754517348,13159.46943995999,218.12327345999802,54186.91606368 2025-08-06,21:55:50.000,218,11044385,-795,0,1754517349,13159.523330439995,218.15146998000273,54187.28638104001 2025-08-06,21:55:51.000,218,11044392,-795,0,1754517350,13159.57722092,218.15146998000273,54187.30035528 2025-08-06,21:55:52.000,218,11044396,-795,0,1754517351,13159.59742985,218.137371720004,54187.23747120001 2025-08-06,21:55:53.000,218,11044387,-795,0,1754517352,13159.61763878,218.15146998000273,54187.509968880004 2025-08-06,21:55:54.000,218,11044375,-795,0,1754517353,13159.664792949996,218.1585191100021,54187.49599464 2025-08-06,21:55:55.000,218,11044414,-795,0,1754517354,13159.61090246999,218.16556824000145,54187.45407192001 2025-08-06,21:55:56.000,218,11044417,-795,0,1754517355,13159.61090246999,218.1726173700008,54187.37022648 2025-08-06,21:55:57.000,218,11044419,-795,0,1754517356,13159.53006674999,218.12327345999802,54186.8881152 2025-08-06,21:55:58.000,218,11044397,-795,0,1754517357,13159.55701199,218.05983129000379,54187.125677280004 2025-08-06,21:55:59.000,218,11044394,-795,0,1754517358,13159.53680306,218.08802781000122,54187.16061288 2025-08-06,21:56:00.000,218,11044393,-795,0,1754517359,13159.61090246999,218.06688042000314,54187.25843256 2025-08-06,21:56:01.000,218,11044403,-795,0,1754517360,13159.57048460999,218.03868389999843,54187.18856136001 2025-08-06,21:56:02.000,218,11044414,-795,0,1754517361,13159.583957229996,218.08097868000186,54187.244458320005 2025-08-06,21:56:03.000,218,11044377,-795,0,1754517362,13159.583957229996,218.1091751999993,54187.11170304 2025-08-06,21:56:04.000,218,11044382,-795,0,1754517363,13159.563748299995,218.0739295500025,54186.957986400004 2025-08-06,21:56:05.000,218,11044389,-795,0,1754517364,13159.482912579995,218.08097868000186,54186.6785016 2025-08-06,21:56:06.000,218,11044397,-795,0,1754517365,13159.4963852,218.0245856399997,54186.671514480004 2025-08-06,21:56:07.000,218,11044429,-795,0,1754517366,13159.442494719995,218.03868389999843,54186.76234704001 2025-08-06,21:56:08.000,218,11044357,-795,0,1754517367,13158.701500620002,218.13032259000465,54186.93702504 2025-08-06,21:56:09.000,218,11044410,-795,0,1754517368,13159.41554948,217.98933999000292,54186.86715384 2025-08-06,21:56:10.000,218,11044387,-795,0,1754517369,13159.55027567999,218.00343825000164,54187.2724068 2025-08-06,21:56:11.000,218,11044401,-795,0,1754517370,13159.53680306,218.0245856399997,54187.30035528 2025-08-06,21:56:12.000,218,11044434,-795,0,1754517371,13159.57048460999,218.00343825000164,54187.244458320005 2025-08-06,21:56:13.000,218,11044389,-795,0,1754517372,13159.4963852,218.05278216000443,54187.16760000001 2025-08-06,21:56:14.000,218,11044409,-795,0,1754517373,13159.55701199,217.99638912000228,54186.85317960001 2025-08-06,21:56:15.000,218,11044432,-795,0,1754517374,13159.55027567999,217.96819260000484,54187.15362576 2025-08-06,21:56:16.000,218,11044416,-795,0,1754517375,13159.671529259991,217.99638912000228,54187.293368160004 2025-08-06,21:56:17.000,218,11044423,-795,0,1754517376,13159.631111399991,217.9117995600027,54186.98593488 2025-08-06,21:56:18.000,218,11044406,-795,0,1754517377,13159.799519150001,217.8272100000031,54187.0627932 2025-08-06,21:56:19.000,218,11044383,-795,0,1754517378,13159.833200699992,217.77786609000032,54187.32131664 2025-08-06,21:56:20.000,218,11044402,-795,0,1754517379,13159.833200699992,217.63688348999858,54187.08375456 2025-08-06,21:56:21.000,218,11044379,-795,0,1754517380,13159.691738189991,217.5804904500037,54187.09772880001 2025-08-06,21:56:22.000,218,11044362,-795,0,1754517381,13159.53680306,217.57344132000435,54186.78330840001 2025-08-06,21:56:23.000,218,11044409,-795,0,1754517382,13159.47617627,217.679178270002,54186.790295520004 2025-08-06,21:56:24.000,218,11044431,-795,0,1754517383,13159.51659413,217.7637678300016,54187.32830376 2025-08-06,21:56:25.000,218,11044403,-795,0,1754517384,13159.523330439995,217.8272100000031,54187.23048408 2025-08-06,21:56:26.000,218,11044428,-795,0,1754517385,13159.61090246999,217.8272100000031,54187.38420072001 2025-08-06,21:56:27.000,218,11044345,-795,0,1754517386,13159.4963852,217.84130826000182,54187.293368160004 2025-08-06,21:56:28.000,218,11044382,-795,0,1754517387,13159.57722092,217.8624556499999,54187.23048408 2025-08-06,21:56:29.000,218,11044385,-795,0,1754517388,13159.583957229996,217.8624556499999,54187.195548480006 2025-08-06,21:56:30.000,218,11044376,-795,0,1754517389,13159.53680306,217.85540652000054,54187.11869016001 2025-08-06,21:56:31.000,218,11044402,-795,0,1754517390,13159.503121509995,217.84130826000182,54186.76234704001 2025-08-06,21:56:32.000,218,11044382,-795,0,1754517391,13159.685001879996,217.82016087000375,54187.0627932 2025-08-06,21:56:33.000,218,11044418,-795,0,1754517392,13159.59742985,217.90475043000333,54187.20952272 2025-08-06,21:56:34.000,218,11044457,-795,0,1754517393,13159.631111399991,217.83425913000247,54187.146638640006 2025-08-06,21:56:35.000,218,11044417,-795,0,1754517394,13159.48964888999,217.9470452099995,54187.02087048001 2025-08-06,21:56:36.000,218,11044432,-795,0,1754517395,13159.583957229996,217.8624556499999,54187.34926512 2025-08-06,21:56:37.000,218,11044413,-795,0,1754517396,13159.53006674999,217.86950477999926,54186.957986400004 2025-08-06,21:56:38.000,218,11044384,-795,0,1754517397,13159.57722092,217.8272100000031,54187.16760000001 2025-08-06,21:56:39.000,218,11044430,-795,0,1754517398,13159.55027567999,217.82016087000375,54187.15362576 2025-08-06,21:56:40.000,218,11044400,-795,0,1754517399,13159.61090246999,217.82016087000375,54187.06978032001 2025-08-06,21:56:41.000,218,11044425,-795,0,1754517400,13159.631111399991,217.679178270002,54187.293368160004 2025-08-06,21:56:42.000,218,11044401,-795,0,1754517401,13159.55701199,217.73557131000416,54187.23048408 2025-08-06,21:56:43.000,218,11044415,-795,0,1754517402,13159.45596734,217.7637678300016,54187.06978032001 2025-08-06,21:56:44.000,218,11044479,-795,0,1754517403,13159.45596734,217.7285221800048,54186.98593488 2025-08-06,21:56:45.000,218,11044382,-795,0,1754517404,13159.442494719995,217.74262044000352,54187.30035528 2025-08-06,21:56:46.000,218,11044409,-795,0,1754517405,13159.42902209999,217.7285221800048,54187.146638640006 2025-08-06,21:56:47.000,218,11044401,-795,0,1754517406,13159.30776851999,217.74966957000288,54186.91606368 2025-08-06,21:56:48.000,218,11044407,-795,0,1754517407,13159.30776851999,217.69327653000073,54186.61561752001 2025-08-06,21:56:49.000,218,11044389,-795,0,1754517408,13159.26735065999,217.62278522999986,54186.68548872001 2025-08-06,21:56:50.000,218,11044386,-795,0,1754517409,13159.173042319999,217.59458871000243,54186.839205360004 2025-08-06,21:56:51.000,218,11044427,-795,0,1754517410,13159.125888149989,217.5663921899977,54186.790295520004 2025-08-06,21:56:52.000,218,11044373,-795,0,1754517411,13159.25387804,217.552293929999,54186.622604640004 2025-08-06,21:56:53.000,218,11044402,-795,0,1754517412,13159.301032209994,217.60163784000179,54186.91606368 2025-08-06,21:56:54.000,218,11044426,-795,0,1754517413,13159.26735065999,217.7144239199988,54186.77632128 2025-08-06,21:56:55.000,218,11044375,-795,0,1754517414,13159.132624459999,217.75671870000224,54186.8881152 2025-08-06,21:56:56.000,218,11044395,-795,0,1754517415,13159.011370879998,217.70737478999945,54186.811256880006 2025-08-06,21:56:57.000,218,11044432,-795,0,1754517416,13158.910326229998,217.60868697000114,54186.39202968 2025-08-06,21:56:58.000,218,11044392,-795,0,1754517417,13158.910326229998,217.57344132000435,54186.72042432 2025-08-06,21:56:59.000,218,11044434,-795,0,1754517418,13158.903589920003,217.53114654000092,54186.87414096 2025-08-06,21:57:00.000,218,11044448,-795,0,1754517419,13158.896853609993,217.46065524000005,54186.818244 2025-08-06,21:57:01.000,218,11044430,-795,0,1754517420,13158.816017889993,217.4677043699994,54186.79728264 2025-08-06,21:57:02.000,218,11044391,-795,0,1754517421,13158.795808959992,217.48180262999813,54186.88112808001 2025-08-06,21:57:03.000,218,11044440,-795,0,1754517422,13158.782336340002,217.43245872000261,54186.73439856001 2025-08-06,21:57:04.000,218,11044403,-795,0,1754517423,13158.836226819993,217.4536061100007,54186.9230508 2025-08-06,21:57:05.000,218,11044430,-795,0,1754517424,13158.795808959992,217.4183604600039,54186.6086304 2025-08-06,21:57:06.000,218,11044392,-795,0,1754517425,13158.762127410002,217.37606568000047,54186.503823600004 2025-08-06,21:57:07.000,218,11044398,-795,0,1754517426,13158.600455970001,217.3055743799996,54186.475875120006 2025-08-06,21:57:08.000,218,11044389,-795,0,1754517427,13158.647610139997,217.34082003000367,54186.5387592 2025-08-06,21:57:09.000,218,11044361,-795,0,1754517428,13158.607192279997,217.29852525000024,54186.61561752001 2025-08-06,21:57:10.000,218,11044387,-795,0,1754517429,13158.613928589992,217.3055743799996,54186.77632128 2025-08-06,21:57:11.000,218,11044392,-795,0,1754517430,13158.613928589992,217.3549182900024,54186.65754024 2025-08-06,21:57:12.000,218,11044422,-795,0,1754517431,13158.634137519992,217.34786916000303,54186.55273344 2025-08-06,21:57:13.000,218,11044451,-795,0,1754517432,13158.607192279997,217.37606568000047,54186.573694800005 2025-08-06,21:57:14.000,218,11044422,-795,0,1754517433,13158.667819069997,217.3690165500011,54186.32914560001 2025-08-06,21:57:15.000,218,11044366,-795,0,1754517434,13158.600455970001,217.37606568000047,54186.48984936 2025-08-06,21:57:16.000,218,11044363,-795,0,1754517435,13158.512883939991,217.37606568000047,54186.28023576001 2025-08-06,21:57:17.000,218,11044392,-795,0,1754517436,13158.499411320001,217.41131133000454,54186.2243388 2025-08-06,21:57:18.000,218,11044391,-795,0,1754517437,13158.512883939991,217.39721306999854,54186.25228728 2025-08-06,21:57:19.000,218,11044426,-795,0,1754517438,13158.512883939991,217.43245872000261,54186.59465616001 2025-08-06,21:57:20.000,218,11044411,-795,0,1754517439,13158.539829180001,217.46065524000005,54186.38504256 2025-08-06,21:57:21.000,218,11044404,-795,0,1754517440,13158.533092869991,217.49590089000412,54186.39202968 2025-08-06,21:57:22.000,218,11044411,-795,0,1754517441,13158.640873830002,217.48180262999813,54186.23132592001 2025-08-06,21:57:23.000,218,11044321,-795,0,1754517442,13158.573510729992,217.43950785000197,54186.11254488001 2025-08-06,21:57:24.000,218,11044422,-795,0,1754517443,13158.506147629996,217.4183604600039,54186.140493360006 2025-08-06,21:57:25.000,218,11044366,-795,0,1754517444,13158.45899346,217.43245872000261,54186.06363504001 2025-08-06,21:57:26.000,218,11044380,-795,0,1754517445,13158.533092869991,217.4042621999979,54186.20337744 2025-08-06,21:57:27.000,218,11044423,-795,0,1754517446,13158.499411320001,217.41131133000454,54186.29421 2025-08-06,21:57:28.000,218,11044403,-675,0,1754517447,13158.445520839996,217.44655698000133,54186.2243388 2025-08-06,21:57:29.000,218,11044439,-795,0,1754517448,13158.472466079991,217.48180262999813,54186.28023576001 2025-08-06,21:57:30.000,218,11044414,-795,0,1754517449,13158.519620250001,217.47475349999877,54186.35010696001 2025-08-06,21:57:31.000,218,11044342,-795,0,1754517450,13158.425311909996,217.43245872000261,54186.06363504001 2025-08-06,21:57:32.000,218,11044417,-795,0,1754517451,13158.39836667,217.39721306999854,54186.21036456001 2025-08-06,21:57:33.000,218,11044398,-795,0,1754517452,13158.35794881,217.31967263999832,54186.25927440001 2025-08-06,21:57:34.000,218,11044400,-795,0,1754517453,13158.37142142999,217.29852525000024,54186.11254488001 2025-08-06,21:57:35.000,218,11044375,-795,0,1754517454,13158.33100356999,217.28442699000152,54186.17542896 2025-08-06,21:57:36.000,218,11044404,-795,0,1754517455,13158.31079463999,217.29852525000024,54186.48984936 2025-08-06,21:57:37.000,218,11044429,-795,0,1754517456,13158.304058329995,217.2421322099981,54186.11254488001 2025-08-06,21:57:38.000,218,11044372,-795,0,1754517457,13158.37142142999,217.19983743000193,54186.30119712001 2025-08-06,21:57:39.000,218,11044388,-795,0,1754517458,13158.31753095,217.1716409100045,54186.01472520001 2025-08-06,21:57:40.000,218,11044417,-795,0,1754517459,13158.35794881,217.1716409100045,54185.93786688 2025-08-06,21:57:41.000,218,11044415,-795,0,1754517460,13158.35121249999,217.10114961000363,54186.168441840004 2025-08-06,21:57:42.000,218,11044408,-795,0,1754517461,13158.31079463999,217.04475657000148,54186.01472520001 2025-08-06,21:57:43.000,218,11044417,-795,0,1754517462,13158.243431539995,217.00246178999805,54185.854021440005 2025-08-06,21:57:44.000,218,11044400,-795,0,1754517463,13158.4185756,217.01656005000405,54186.35010696001 2025-08-06,21:57:45.000,218,11044439,-795,0,1754517464,13158.39163035999,217.01656005000405,54186.336132720004 2025-08-06,21:57:46.000,218,11044399,-795,0,1754517465,13158.405102979996,217.0095109200047,54186.32914560001 2025-08-06,21:57:47.000,218,11044369,-795,0,1754517466,13158.31753095,216.98131439999997,54186.09857064 2025-08-06,21:57:48.000,218,11044421,-795,0,1754517467,13158.35794881,216.93901962000382,54185.94485400001 2025-08-06,21:57:49.000,218,11044395,-795,0,1754517468,13158.35121249999,216.93901962000382,54186.18241608001 2025-08-06,21:57:50.000,218,11044387,-795,0,1754517469,13158.41183928999,216.9108230999991,54186.19639032 2025-08-06,21:57:51.000,218,11044432,-795,0,1754517470,13158.405102979996,216.84033179999824,54186.20337744 2025-08-06,21:57:52.000,218,11044396,-795,0,1754517471,13158.4185756,216.81918441000016,54186.05664792 2025-08-06,21:57:53.000,218,11044385,-795,0,1754517472,13158.816017889993,216.79803702000208,54186.61561752001 2025-08-06,21:57:54.000,218,11044435,-795,0,1754517473,13158.647610139997,216.88262658000167,54186.573694800005 2025-08-06,21:57:55.000,218,11044378,-795,0,1754517474,13158.647610139997,216.88262658000167,54186.46888800001 2025-08-06,21:57:56.000,218,11044428,-795,0,1754517475,13158.654346449992,216.88262658000167,54186.140493360006 2025-08-06,21:57:57.000,218,11044431,-795,0,1754517476,13158.593719659992,216.84033179999824,54185.82607296001 2025-08-06,21:57:58.000,218,11044408,-795,0,1754517477,13158.654346449992,216.82623353999952,54186.0496608 2025-08-06,21:57:59.000,218,11044420,-795,0,1754517478,13158.600455970001,216.79803702000208,54186.20337744 2025-08-06,21:58:00.000,218,11044413,-795,0,1754517479,13158.728445859997,216.84033179999824,54186.39202968 2025-08-06,21:58:01.000,218,11044375,-795,0,1754517480,13158.775600029992,216.79803702000208,54186.573694800005 2025-08-06,21:58:02.000,218,11044424,-795,0,1754517481,13158.762127410002,216.82623353999952,54186.58068192 2025-08-06,21:58:03.000,218,11044414,-795,0,1754517482,13158.755391099992,216.83328266999888,54186.44093952 2025-08-06,21:58:04.000,218,11044409,-795,0,1754517483,13158.701500620002,216.8614791900036,54186.31517136 2025-08-06,21:58:05.000,218,11044392,-795,0,1754517484,13158.728445859997,216.84033179999824,54186.0845964 2025-08-06,21:58:06.000,218,11044386,-795,0,1754517485,13158.768863719997,216.8614791900036,54186.28023576001 2025-08-06,21:58:07.000,218,11044359,-795,0,1754517486,13158.708236929997,216.90377396999975,54186.308184240006 2025-08-06,21:58:08.000,218,11044404,-795,0,1754517487,13158.856435749993,216.94606875000318,54186.406003920005 2025-08-06,21:58:09.000,218,11044383,-795,0,1754517488,13159.011370879998,216.86852832000295,54186.53177208 2025-08-06,21:58:10.000,218,11044404,-795,0,1754517489,13159.071997669998,216.84033179999824,54186.860166720006 2025-08-06,21:58:11.000,218,11044367,-795,0,1754517490,13159.011370879998,216.75574223999865,54186.643566000006 2025-08-06,21:58:12.000,218,11044427,-795,0,1754517491,13158.930535159998,216.80508615000144,54186.5387592 2025-08-06,21:58:13.000,218,11044374,-795,0,1754517492,13158.869908369998,216.80508615000144,54186.31517136 2025-08-06,21:58:14.000,218,11044385,-795,0,1754517493,13158.917062539993,216.83328266999888,54186.34311984 2025-08-06,21:58:15.000,218,11044440,-795,0,1754517494,13158.883380990002,216.8121352800008,54186.454913760004 2025-08-06,21:58:16.000,218,11044390,-795,0,1754517495,13158.903589920003,216.762791369998,54186.454913760004 2025-08-06,21:58:17.000,218,11044379,-795,0,1754517496,13158.836226819993,216.79098789000273,54186.34311984 2025-08-06,21:58:18.000,218,11044375,-795,0,1754517497,13158.903589920003,216.79098789000273,54186.72741144 2025-08-06,21:58:19.000,218,11044422,-795,0,1754517498,13158.957480399993,216.8121352800008,54186.6785016 2025-08-06,21:58:20.000,218,11044436,-795,0,1754517499,13158.970953019998,216.85443006000423,54186.692475840005 2025-08-06,21:58:21.000,218,11044447,-795,0,1754517500,13158.991161949998,216.8967248400004,54186.72042432 2025-08-06,21:58:22.000,218,11044394,-795,0,1754517501,13158.869908369998,216.8755774500023,54186.1544676 2025-08-06,21:58:23.000,218,11044423,-795,0,1754517502,13158.930535159998,216.85443006000423,54186.3640812 2025-08-06,21:58:24.000,218,11044369,-795,0,1754517503,13158.991161949998,216.8755774500023,54186.643566000006 2025-08-06,21:58:25.000,218,11044396,-795,0,1754517504,13159.071997669998,216.74164397999994,54186.6785016 2025-08-06,21:58:26.000,218,11044385,-795,0,1754517505,13159.004634569988,216.8755774500023,54186.7483728 2025-08-06,21:58:27.000,218,11044320,-795,0,1754517506,13158.903589920003,216.8614791900036,54186.79728264 2025-08-06,21:58:28.000,218,11044411,-795,0,1754517507,13158.957480399993,216.94606875000318,54186.6785016 2025-08-06,21:58:29.000,218,11044412,-795,0,1754517508,13158.977689329993,216.9108230999991,54186.692475840005 2025-08-06,21:58:30.000,218,11044406,-795,0,1754517509,13159.018107189993,216.92492135999782,54186.58068192 2025-08-06,21:58:31.000,218,11044394,-795,0,1754517510,13159.011370879998,216.9601670100019,54186.573694800005 2025-08-06,21:58:32.000,218,11044364,-795,0,1754517511,13158.970953019998,216.90377396999975,54186.77632128 2025-08-06,21:58:33.000,218,11044412,-795,0,1754517512,13159.071997669998,217.01656005000405,54186.72741144 2025-08-06,21:58:34.000,218,11044431,-795,0,1754517513,13159.031579809998,217.0236091800034,54186.72741144 2025-08-06,21:58:35.000,218,11044359,-795,0,1754517514,13159.361658999995,217.01656005000405,54187.076767440005 2025-08-06,21:58:36.000,218,11044413,-795,0,1754517515,13159.071997669998,217.05180570000084,54186.94401216 2025-08-06,21:58:37.000,218,11044444,-795,0,1754517516,13158.991161949998,217.108198740003,54186.78330840001 2025-08-06,21:58:38.000,218,11044435,-795,0,1754517517,13159.024843499988,217.15049351999915,54186.82523112 2025-08-06,21:58:39.000,218,11044414,-795,0,1754517518,13159.051788739998,217.1222970000017,54186.56670768001 2025-08-06,21:58:40.000,218,11044386,-795,0,1754517519,13159.119151839994,217.108198740003,54186.88112808001 2025-08-06,21:58:41.000,218,11044379,-795,0,1754517520,13159.159569699994,217.11524787000235,54186.91606368 2025-08-06,21:58:42.000,218,11044416,-795,0,1754517521,13159.152833389999,217.1434443899998,54186.909076560005 2025-08-06,21:58:43.000,218,11044407,-795,0,1754517522,13159.173042319999,217.10114961000363,54186.89510232 2025-08-06,21:58:44.000,218,11044395,-795,0,1754517523,13159.112415529999,217.18573917000322,54187.195548480006 2025-08-06,21:58:45.000,218,11044382,-795,0,1754517524,13159.139360769994,217.2421322099981,54186.84619248 2025-08-06,21:58:46.000,218,11044441,-795,0,1754517525,13159.179778629994,217.17869004000386,54186.992922 2025-08-06,21:58:47.000,218,11044412,-795,0,1754517526,13159.024843499988,217.15049351999915,54186.3640812 2025-08-06,21:58:48.000,218,11044394,-795,0,1754517527,13159.22693279999,217.1434443899998,54186.692475840005 2025-08-06,21:58:49.000,218,11044403,-795,0,1754517528,13159.260614349994,217.1434443899998,54187.02087048001 2025-08-06,21:58:50.000,218,11044419,-795,0,1754517529,13159.30776851999,217.1222970000017,54187.04183184 2025-08-06,21:58:51.000,218,11044362,-795,0,1754517530,13159.33471376,217.1222970000017,54187.02087048001 2025-08-06,21:58:52.000,218,11044396,-795,0,1754517531,13159.26735065999,217.13639526000043,54187.21650984001 2025-08-06,21:58:53.000,218,11044430,-795,0,1754517532,13159.18651493999,217.22098482,54186.76234704001 2025-08-06,21:58:54.000,218,11044394,-795,0,1754517533,13159.361658999995,217.15049351999915,54187.03484472 2025-08-06,21:58:55.000,218,11044408,-795,0,1754517534,13159.38860423999,217.1575426499985,54186.94401216 2025-08-06,21:58:56.000,218,11044427,-795,0,1754517535,13159.43575841,217.10114961000363,54186.7483728 2025-08-06,21:58:57.000,218,11044374,-795,0,1754517536,13159.32797744999,217.08000221999828,54186.84619248 2025-08-06,21:58:58.000,218,11044395,-795,0,1754517537,13159.45596734,217.108198740003,54186.96497352 2025-08-06,21:58:59.000,218,11044320,-795,0,1754517538,13159.402076859995,217.08000221999828,54186.909076560005 2025-08-06,21:59:00.000,218,11044366,-795,0,1754517539,13159.45596734,217.06590395999956,54186.98593488 2025-08-06,21:59:01.000,218,11044393,-795,0,1754517540,13159.482912579995,217.12934613000107,54187.174587120004 2025-08-06,21:59:02.000,218,11044373,-795,0,1754517541,13159.48964888999,217.0588548300002,54186.957986400004 2025-08-06,21:59:03.000,218,11044385,-795,0,1754517542,13159.543539369995,217.0588548300002,54187.09772880001 2025-08-06,21:59:04.000,218,11044391,-795,0,1754517543,13159.47617627,217.03065831000276,54186.80426976001 2025-08-06,21:59:05.000,218,11044379,-795,0,1754517544,13159.503121509995,216.9601670100019,54186.978947760006 2025-08-06,21:59:06.000,218,11044377,-795,0,1754517545,13159.55027567999,216.92492135999782,54187.16061288 2025-08-06,21:59:07.000,218,11044356,-795,0,1754517546,13159.37513162,216.8967248400004,54186.93003792001 2025-08-06,21:59:08.000,218,11044414,-795,0,1754517547,13159.381867929995,216.86852832000295,54186.94401216 2025-08-06,21:59:09.000,218,11044346,-795,0,1754517548,13159.40881316999,216.91787222999847,54187.342278000004 2025-08-06,21:59:10.000,218,11044393,-795,0,1754517549,13159.40881316999,216.8967248400004,54187.23048408 2025-08-06,21:59:11.000,218,11044413,-795,0,1754517550,13159.35492269,216.86852832000295,54187.23747120001 2025-08-06,21:59:12.000,218,11044414,-795,0,1754517551,13159.341450069995,216.90377396999975,54187.09074168 2025-08-06,21:59:13.000,218,11044366,-795,0,1754517552,13159.301032209994,216.86852832000295,54186.88112808001 2025-08-06,21:59:14.000,218,11044384,-795,0,1754517553,13159.27408697,216.85443006000423,54187.21650984001 2025-08-06,21:59:15.000,218,11044358,-795,0,1754517554,13159.193251249999,216.8614791900036,54187.174587120004 2025-08-06,21:59:16.000,218,11044401,-795,0,1754517555,13159.179778629994,216.8967248400004,54187.16061288 2025-08-06,21:59:17.000,218,11044400,-755,0,1754517556,13159.011370879998,216.97426527000061,54186.93702504 2025-08-06,21:59:18.000,218,11044372,-795,0,1754517557,13159.071997669998,217.01656005000405,54187.18856136001 2025-08-06,21:59:19.000,218,11044404,-795,0,1754517558,13159.018107189993,217.0870513500049,54187.08375456 2025-08-06,21:59:20.000,218,11044421,-795,0,1754517559,13159.132624459999,217.0870513500049,54187.244458320005 2025-08-06,21:59:21.000,218,11044379,-795,0,1754517560,13159.132624459999,217.07295308999892,54186.978947760006 2025-08-06,21:59:22.000,218,11044384,-795,0,1754517561,13159.112415529999,217.0870513500049,54187.18856136001 2025-08-06,21:59:23.000,218,11044338,-795,0,1754517562,13159.085470289989,217.1575426499985,54187.06978032001 2025-08-06,21:59:24.000,218,11044362,-795,0,1754517563,13159.139360769994,217.16459177999786,54187.02087048001 2025-08-06,21:59:25.000,218,11044421,-795,0,1754517564,13159.132624459999,217.23508307999873,54187.0627932 2025-08-06,21:59:26.000,218,11044395,-795,0,1754517565,13159.173042319999,217.22803394999937,54187.3772136 2025-08-06,21:59:27.000,218,11044370,-795,0,1754517566,13159.092206599998,217.31262350999896,54186.87414096 2025-08-06,21:59:28.000,218,11044405,-795,0,1754517567,13159.24714172999,217.31967263999832,54187.06978032001 2025-08-06,21:59:29.000,218,11044397,-795,0,1754517568,13159.381867929995,217.29147612000088,54187.1326644 2025-08-06,21:59:30.000,218,11044404,-795,0,1754517569,13159.38860423999,217.3549182900024,54186.957986400004 2025-08-06,21:59:31.000,218,11044350,-795,0,1754517570,13159.37513162,217.34786916000303,54187.1326644 2025-08-06,21:59:32.000,218,11044371,-795,0,1754517571,13159.341450069995,217.34082003000367,54187.08375456 2025-08-06,21:59:33.000,218,11044360,-795,0,1754517572,13159.37513162,217.37606568000047,54187.11869016001 2025-08-06,21:59:34.000,218,11044364,-795,0,1754517573,13159.46943995999,217.39721306999854,54187.33529088001 2025-08-06,21:59:35.000,218,11044393,-795,0,1754517574,13159.462703649995,217.49590089000412,54187.23747120001 2025-08-06,21:59:36.000,218,11044387,-795,0,1754517575,13159.51659413,217.46065524000005,54187.26541968001 2025-08-06,21:59:37.000,218,11044379,-795,0,1754517576,13159.45596734,217.43245872000261,54187.08375456 2025-08-06,21:59:38.000,218,11044415,-795,0,1754517577,13159.57722092,217.4183604600039,54186.93702504 2025-08-06,21:59:39.000,218,11044346,-795,0,1754517578,13159.604166159996,217.4042621999979,54187.195548480006 2025-08-06,21:59:40.000,218,11044406,-795,0,1754517579,13159.61090246999,217.4183604600039,54187.23747120001 2025-08-06,21:59:41.000,218,11044440,-795,0,1754517580,13159.59742985,217.43245872000261,54187.23048408 2025-08-06,21:59:42.000,218,11044376,-795,0,1754517581,13159.59742985,217.39016393999918,54187.22349696 2025-08-06,21:59:43.000,218,11044380,-795,0,1754517582,13159.53006674999,217.46065524000005,54187.412149200005 2025-08-06,21:59:44.000,218,11044380,-795,0,1754517583,13159.604166159996,217.46065524000005,54187.23048408 2025-08-06,21:59:45.000,218,11044382,-795,0,1754517584,13159.786046529996,217.39721306999854,54187.32830376 2025-08-06,21:59:46.000,218,11044422,-795,0,1754517585,13159.691738189991,217.38311480999982,54187.1326644 2025-08-06,21:59:47.000,218,11044335,-795,0,1754517586,13159.543539369995,217.4183604600039,54186.790295520004 2025-08-06,21:59:48.000,218,11044392,-795,0,1754517587,13159.61763878,217.38311480999982,54187.16061288 2025-08-06,21:59:49.000,218,11044382,-795,0,1754517588,13159.624375089996,217.4042621999979,54187.146638640006 2025-08-06,21:59:50.000,218,11044410,-795,0,1754517589,13159.67826557,217.3549182900024,54187.244458320005 2025-08-06,21:59:51.000,218,11044398,-795,0,1754517590,13159.651320329991,217.39016393999918,54187.46804616 2025-08-06,21:59:52.000,218,11044400,-795,0,1754517591,13159.664792949996,217.39016393999918,54187.26541968001 2025-08-06,21:59:53.000,218,11044384,-795,0,1754517592,13159.738892360001,217.37606568000047,54187.27939392 2025-08-06,21:59:54.000,218,11044374,-795,0,1754517593,13159.624375089996,217.38311480999982,54187.195548480006 2025-08-06,21:59:55.000,218,11044347,-795,0,1754517594,13159.738892360001,217.29852525000024,54186.978947760006 2025-08-06,21:59:56.000,218,11044389,-795,0,1754517595,13159.765837599996,217.25623047000408,54187.13965152001 2025-08-06,21:59:57.000,218,11044386,-795,0,1754517596,13159.705210809996,217.28442699000152,54186.992922 2025-08-06,21:59:58.000,218,11044400,-795,0,1754517597,13159.732156049991,217.22098482,54187.04881896001 2025-08-06,21:59:59.000,218,11044373,-795,0,1754517598,13159.718683430001,217.21393569000065,54187.09772880001 2025-08-06,22:00:00.000,218,11044413,-795,0,1754517599,13159.806255459996,217.19983743000193,54187.57285296001 2025-08-06,22:00:01.000,218,11044401,-795,0,1754517600,13159.860145940002,217.18573917000322,54187.363239360006 2025-08-06,22:00:02.000,218,11044376,-795,0,1754517601,13159.853409629992,217.1222970000017,54187.342278000004 2025-08-06,22:00:03.000,218,11044338,-795,0,1754517602,13159.772573909991,217.13639526000043,54186.957986400004 2025-08-06,22:00:04.000,218,11044336,-795,0,1754517603,13159.812991769992,217.0870513500049,54187.04183184 2025-08-06,22:00:05.000,218,11044371,-795,0,1754517604,13159.765837599996,217.0870513500049,54187.23048408 2025-08-06,22:00:06.000,218,11044371,-795,0,1754517605,13159.772573909991,217.11524787000235,54187.195548480006 2025-08-06,22:00:07.000,218,11044384,-795,0,1754517606,13159.732156049991,217.06590395999956,54187.05580608 2025-08-06,22:00:08.000,218,11044374,-795,0,1754517607,13159.759101290001,217.0588548300002,54187.50298176001 2025-08-06,22:00:09.000,218,11044382,-795,0,1754517608,13159.759101290001,217.1222970000017,54187.42612344 2025-08-06,22:00:10.000,218,11044356,-795,0,1754517609,13159.759101290001,217.108198740003,54187.33529088001 2025-08-06,22:00:11.000,218,11044339,-795,0,1754517610,13159.752364979991,217.1434443899998,54187.244458320005 2025-08-06,22:00:12.000,218,11044391,-755,0,1754517611,13159.6984745,217.09410048000427,54186.95099928001 2025-08-06,22:00:13.000,218,11044358,-795,0,1754517612,13159.705210809996,217.108198740003,54187.22349696 2025-08-06,22:00:14.000,218,11044407,-795,0,1754517613,13159.772573909991,217.06590395999956,54187.25843256 2025-08-06,22:00:15.000,218,11044383,-795,0,1754517614,13159.779310220001,217.05180570000084,54187.32131664 2025-08-06,22:00:16.000,218,11044400,-795,0,1754517615,13159.799519150001,217.04475657000148,54187.35625224001 2025-08-06,22:00:17.000,218,11044370,-795,0,1754517616,13159.752364979991,217.07295308999892,54187.26541968001 2025-08-06,22:00:18.000,218,11044397,-795,0,1754517617,13159.833200699992,217.07295308999892,54187.38420072001 2025-08-06,22:00:19.000,218,11044333,-795,0,1754517618,13159.860145940002,217.07295308999892,54187.43311056001 2025-08-06,22:00:20.000,218,11044379,-795,0,1754517619,13159.934245349992,217.1434443899998,54187.09074168 2025-08-06,22:00:21.000,218,11044398,-795,0,1754517620,13159.961190590002,217.00246178999805,54187.15362576 2025-08-06,22:00:22.000,218,11044373,-795,0,1754517621,13160.028553689997,216.9601670100019,54187.30734240001 2025-08-06,22:00:23.000,218,11044410,-795,0,1754517622,13159.988135829997,216.98836352999933,54187.293368160004 2025-08-06,22:00:24.000,218,11044359,-795,0,1754517623,13160.055498929993,216.92492135999782,54187.314329520006 2025-08-06,22:00:25.000,218,11044415,-795,0,1754517624,13160.068971549998,216.97426527000061,54187.75451808 2025-08-06,22:00:26.000,218,11044386,-795,0,1754517625,13160.102653100002,216.98836352999933,54187.55887872 2025-08-06,22:00:27.000,218,11044338,-795,0,1754517626,13160.028553689997,216.93901962000382,54187.244458320005 2025-08-06,22:00:28.000,218,11044338,-795,0,1754517627,13160.129598339998,216.92492135999782,54187.11869016001 2025-08-06,22:00:29.000,218,11044363,-795,0,1754517628,13160.149807269998,216.91787222999847,54187.05580608 2025-08-06,22:00:30.000,218,11044406,-795,0,1754517629,13160.237379299993,216.85443006000423,54187.314329520006 2025-08-06,22:00:31.000,218,11044349,-795,0,1754517630,13160.311478709998,216.90377396999975,54187.41913632 2025-08-06,22:00:32.000,218,11044386,-795,0,1754517631,13160.365369189989,216.83328266999888,54187.3772136 2025-08-06,22:00:33.000,218,11044404,-795,0,1754517632,13160.412523359999,216.82623353999952,54187.50298176001 2025-08-06,22:00:34.000,218,11044363,-795,0,1754517633,13160.520304319994,216.79803702000208,54187.59381432 2025-08-06,22:00:35.000,218,11044325,-795,0,1754517634,13160.48662276999,216.8121352800008,54187.56586584 2025-08-06,22:00:36.000,218,11044345,-795,0,1754517635,13160.560722179995,216.79098789000273,54187.53791736 2025-08-06,22:00:37.000,218,11044406,-795,0,1754517636,13160.46641383999,216.7486931099993,54187.06978032001 2025-08-06,22:00:38.000,218,11044426,-795,0,1754517637,13160.5741948,216.6852509399978,54187.21650984001 2025-08-06,22:00:39.000,218,11044388,-795,0,1754517638,13160.53377694,216.6641035499997,54187.314329520006 2025-08-06,22:00:40.000,218,11044388,-795,0,1754517639,13160.60787634999,216.650005290001,54187.45407192001 2025-08-06,22:00:41.000,218,11044388,-795,0,1754517640,13160.65503052,216.63590703000227,54187.66368552 2025-08-06,22:00:42.000,218,11044359,-795,0,1754517641,13160.722393619995,216.6288579000029,54187.964131680004 2025-08-06,22:00:43.000,218,11044322,-795,0,1754517642,13160.71565731,216.6288579000029,54187.59381432 2025-08-06,22:00:44.000,218,11044399,-795,0,1754517643,13160.65503052,216.53721921000397,54187.54490448 2025-08-06,22:00:45.000,218,11044385,-795,0,1754517644,13160.69544838,216.41033487000095,54187.342278000004 2025-08-06,22:00:46.000,218,11044352,-795,0,1754517645,13160.944691849996,216.36099095999816,54187.33529088001 2025-08-06,22:00:47.000,218,11044365,-795,0,1754517646,13161.005318639996,216.4032857400016,54187.530930240006 2025-08-06,22:00:48.000,218,11044369,-795,0,1754517647,13161.133308529992,216.53721921000397,54187.61477568 2025-08-06,22:00:49.000,218,11044386,-795,0,1754517648,13161.092890669992,216.65705442000035,54187.69163400001 2025-08-06,22:00:50.000,218,11044373,-795,0,1754517649,13161.146781149997,216.69934920000378,54188.00605440001 2025-08-06,22:00:51.000,218,11044347,-795,0,1754517650,13161.045736499997,216.76984050000465,54187.81041504001 2025-08-06,22:00:52.000,218,11044393,-795,0,1754517651,13161.012054949992,216.762791369998,54187.75451808 2025-08-06,22:00:53.000,218,11044344,-795,0,1754517652,13160.998582330001,216.81918441000016,54187.78945368001 2025-08-06,22:00:54.000,218,11044415,-795,0,1754517653,13161.059209120001,216.80508615000144,54187.5868272 2025-08-06,22:00:55.000,218,11044368,-795,0,1754517654,13160.937955540001,216.79098789000273,54187.60080144001 2025-08-06,22:00:56.000,218,11044406,-795,0,1754517655,13161.005318639996,216.8121352800008,54187.62176280001 2025-08-06,22:00:57.000,218,11044430,-795,0,1754517656,13160.951428159991,216.79803702000208,54187.509968880004 2025-08-06,22:00:58.000,218,11044428,-795,0,1754517657,13161.119835910002,216.8614791900036,54187.87329912 2025-08-06,22:00:59.000,218,11044423,-795,0,1754517658,13161.079418050002,216.8755774500023,54188.131822560004 2025-08-06,22:01:00.000,218,11044412,-795,0,1754517659,13161.092890669992,216.9954126599987,54187.8313764 2025-08-06,22:01:01.000,218,11044420,-795,0,1754517660,13161.045736499997,216.98836352999933,54187.88028624 2025-08-06,22:01:02.000,218,11044404,-795,0,1754517661,13161.039000190001,216.96721614000126,54187.46804616 2025-08-06,22:01:03.000,218,11044391,-795,0,1754517662,13161.025527569996,216.97426527000061,54187.54490448 2025-08-06,22:01:04.000,218,11044401,-795,0,1754517663,13161.106363289997,216.8967248400004,54187.95015744 2025-08-06,22:01:05.000,218,11044413,-795,0,1754517664,13161.092890669992,216.90377396999975,54187.94317032 2025-08-06,22:01:06.000,218,11044422,-795,0,1754517665,13161.018791260001,216.92492135999782,54187.796440800004 2025-08-06,22:01:07.000,218,11044403,-795,0,1754517666,13160.911010299991,216.8967248400004,54187.985093040006 2025-08-06,22:01:08.000,218,11044422,-795,0,1754517667,13161.045736499997,216.91787222999847,54187.88727336001 2025-08-06,22:01:09.000,218,11044385,-795,0,1754517668,13160.998582330001,216.86852832000295,54187.87329912 2025-08-06,22:01:10.000,218,11044446,-795,0,1754517669,13161.045736499997,216.8755774500023,54187.92220896 2025-08-06,22:01:11.000,218,11044375,-795,0,1754517670,13161.086154359997,216.83328266999888,54187.71259536 2025-08-06,22:01:12.000,218,11044408,-795,0,1754517671,13161.099626980002,216.78393876000337,54187.866312000006 2025-08-06,22:01:13.000,218,11044406,-795,0,1754517672,13161.119835910002,216.85443006000423,54187.90823472001 2025-08-06,22:01:14.000,218,11044401,-795,0,1754517673,13161.187199009997,216.8967248400004,54187.985093040006 2025-08-06,22:01:15.000,218,11044377,-795,0,1754517674,13161.241089490002,216.92492135999782,54187.99906728 2025-08-06,22:01:16.000,218,11044378,-795,0,1754517675,13161.281507350002,217.0236091800034,54188.23662936 2025-08-06,22:01:17.000,218,11044372,-795,0,1754517676,13161.193935319992,217.08000221999828,54187.80342792 2025-08-06,22:01:18.000,218,11044382,-795,0,1754517677,13161.348870449998,217.16459177999786,54187.964131680004 2025-08-06,22:01:19.000,218,11044424,-795,0,1754517678,13161.422969859988,217.24918134000472,54187.77547944 2025-08-06,22:01:20.000,218,11044427,-795,0,1754517679,13161.490332959998,217.34082003000367,54187.866312000006 2025-08-06,22:01:21.000,218,11044399,-795,0,1754517680,13161.550959749999,217.42540959000326,54188.034002880006 2025-08-06,22:01:22.000,218,11044416,-795,0,1754517681,13161.60485022999,217.48180262999813,54187.985093040006 2025-08-06,22:01:23.000,218,11044379,-795,0,1754517682,13161.66547701999,217.57344132000435,54188.07592560001 2025-08-06,22:01:24.000,218,11044427,-795,0,1754517683,13161.72610380999,217.6650800100033,54188.39034600001 2025-08-06,22:01:25.000,218,11044406,-795,0,1754517684,13161.81367584,217.7003256600001,54188.22265512001 2025-08-06,22:01:26.000,218,11044401,-795,0,1754517685,13161.82714845999,217.78491521999968,54188.180732400004 2025-08-06,22:01:27.000,218,11044401,-795,0,1754517686,13162.413207429992,216.88262658000167,54188.22265512001 2025-08-06,22:01:28.000,218,11044372,-795,0,1754517687,13161.97534728,217.74966957000288,54188.57201112 2025-08-06,22:01:29.000,218,11044380,-795,0,1754517688,13162.00902882999,217.8131117400044,54188.6698308 2025-08-06,22:01:30.000,218,11044412,-795,0,1754517689,13162.02923775999,217.8624556499999,54188.44624296 2025-08-06,22:01:31.000,218,11044362,-795,0,1754517690,13162.042710379996,217.84835739000118,54188.369384640006 2025-08-06,22:01:32.000,218,11044413,-795,0,1754517691,13162.083128239996,217.8906521700046,54188.41130736001 2025-08-06,22:01:33.000,218,11044411,-795,0,1754517692,13162.069655619991,217.93999608000013,54188.467204320004 2025-08-06,22:01:34.000,218,11044381,-795,0,1754517693,13162.137018720001,217.9117995600027,54188.33444904 2025-08-06,22:01:35.000,218,11044373,-795,0,1754517694,13162.170700269991,217.96819260000484,54188.50213992 2025-08-06,22:01:36.000,218,11044393,-795,0,1754517695,13162.258272300001,217.96819260000484,54188.31348768001 2025-08-06,22:01:37.000,218,11044398,-795,0,1754517696,13162.157227650001,217.98229086000356,54188.14579680001 2025-08-06,22:01:38.000,218,11044404,-795,0,1754517697,13162.244799679997,217.98933999000292,54188.585985360005 2025-08-06,22:01:39.000,218,11044379,-795,0,1754517698,13162.265008609997,218.010487380001,54188.64188232 2025-08-06,22:01:40.000,218,11044403,-795,0,1754517699,13162.217854440001,218.03163476999907,54188.62092096 2025-08-06,22:01:41.000,218,11044392,-795,0,1754517700,13162.170700269991,218.09507694000058,54188.991238320006 2025-08-06,22:01:42.000,218,11044393,-795,0,1754517701,13162.123546099996,218.12327345999802,54188.64886944001 2025-08-06,22:01:43.000,218,11044368,-795,0,1754517702,13162.150491339991,218.10212606999994,54188.83752168 2025-08-06,22:01:44.000,218,11044399,-795,0,1754517703,13162.123546099996,218.1091751999993,54188.64188232 2025-08-06,22:01:45.000,218,11044403,-795,0,1754517704,13162.103337169996,218.03868389999843,54188.54406264 2025-08-06,22:01:46.000,218,11044373,-795,0,1754517705,13162.137018720001,218.00343825000164,54188.92835424 2025-08-06,22:01:47.000,218,11044417,-795,0,1754517706,13161.95513835,217.9611434699982,54188.67681792001 2025-08-06,22:01:48.000,218,11044386,-795,0,1754517707,13161.961874659995,217.9752417300042,54188.802586080004 2025-08-06,22:01:49.000,218,11044374,-795,0,1754517708,13161.93492942,217.90475043000333,54188.92835424 2025-08-06,22:01:50.000,218,11044404,-795,0,1754517709,13161.961874659995,217.85540652000054,54189.07508376 2025-08-06,22:01:51.000,218,11044403,-795,0,1754517710,13161.961874659995,217.83425913000247,54188.91438000001 2025-08-06,22:01:52.000,218,11044403,-795,0,1754517711,13161.91472049,217.79196434999903,54188.89341864001 2025-08-06,22:01:53.000,218,11044421,-795,0,1754517712,13161.89451156,217.7285221800048,54188.62092096 2025-08-06,22:01:54.000,218,11044391,-795,0,1754517713,13161.89451156,217.67212914000265,54188.6698308 2025-08-06,22:01:55.000,218,11044369,-795,0,1754517714,13161.93492942,217.60868697000114,54188.84450880001 2025-08-06,22:01:56.000,218,11044414,-795,0,1754517715,13161.840621079995,217.57344132000435,54188.50912704001 2025-08-06,22:01:57.000,218,11044415,-795,0,1754517716,13161.83388477,217.53114654000092,54188.4951528 2025-08-06,22:01:58.000,218,11044374,-795,0,1754517717,13161.860830009995,217.50999915000284,54188.83752168 2025-08-06,22:01:59.000,218,11044394,-795,0,1754517718,13161.93492942,217.60163784000179,54188.6698308 2025-08-06,22:02:00.000,218,11044417,-795,0,1754517719,13162.03597407,217.53114654000092,54188.79559896001 2025-08-06,22:02:01.000,218,11044419,-795,0,1754517720,13162.062919309996,217.53819567000028,54188.57899824001 2025-08-06,22:02:02.000,218,11044402,-795,0,1754517721,13162.056183,217.57344132000435,54188.4252816 2025-08-06,22:02:03.000,218,11044379,-795,0,1754517722,13162.110073479991,217.54524479999964,54188.69079216 2025-08-06,22:02:04.000,218,11044413,-795,0,1754517723,13162.11680979,217.5170482800022,54188.57899824001 2025-08-06,22:02:05.000,218,11044379,-795,0,1754517724,13162.143755029996,217.552293929999,54188.62092096 2025-08-06,22:02:06.000,218,11044385,-795,0,1754517725,13162.507515769998,217.48180262999813,54188.89341864001 2025-08-06,22:02:07.000,218,11044392,-795,0,1754517726,13162.197645510001,217.679178270002,54188.71175352 2025-08-06,22:02:08.000,218,11044392,-795,0,1754517727,13162.251535989992,217.68622740000137,54188.851495920004 2025-08-06,22:02:09.000,218,11044420,-795,0,1754517728,13162.265008609997,217.7003256600001,54188.95630272 2025-08-06,22:02:10.000,218,11044384,-795,0,1754517729,13162.258272300001,217.679178270002,54188.62092096 2025-08-06,22:02:11.000,218,11044351,-795,0,1754517730,13162.258272300001,217.7637678300016,54188.61393384 2025-08-06,22:02:12.000,218,11044447,-795,0,1754517731,13162.211118129992,217.73557131000416,54188.64188232 2025-08-06,22:02:13.000,218,11044358,-795,0,1754517732,13162.163963959996,217.77786609000032,54188.6698308 2025-08-06,22:02:14.000,218,11044310,-795,0,1754517733,13162.130282409991,217.77081696000096,54188.488165680006 2025-08-06,22:02:15.000,218,11044373,-795,0,1754517734,13162.177436580001,217.8272100000031,54189.06110952001 2025-08-06,22:02:16.000,218,11044414,-795,0,1754517735,13162.298690160002,217.8272100000031,54188.94232848001 2025-08-06,22:02:17.000,218,11044405,-795,0,1754517736,13162.197645510001,217.8272100000031,54188.739702 2025-08-06,22:02:18.000,218,11044373,-795,0,1754517737,13162.231327059992,217.84130826000182,54188.565024 2025-08-06,22:02:19.000,218,11044322,-795,0,1754517738,13162.231327059992,217.90475043000333,54188.54406264 2025-08-06,22:02:20.000,218,11044381,-795,0,1754517739,13162.265008609997,217.88360303999798,54188.77463760001 2025-08-06,22:02:21.000,218,11044333,-795,0,1754517740,13162.170700269991,217.93999608000013,54188.585985360005 2025-08-06,22:02:22.000,218,11044379,-795,0,1754517741,13162.271744919992,217.90475043000333,54188.78861184 2025-08-06,22:02:23.000,218,11044390,-795,0,1754517742,13162.184172889996,217.93999608000013,54188.84450880001 2025-08-06,22:02:24.000,218,11044386,-795,0,1754517743,13162.298690160002,217.98229086000356,54188.90040576 2025-08-06,22:02:25.000,218,11044386,-795,0,1754517744,13162.291953849992,218.0245856399997,54188.96328984001 2025-08-06,22:02:26.000,218,11044387,-795,0,1754517745,13162.318899090002,218.0245856399997,54188.921367120005 2025-08-06,22:02:27.000,218,11044405,-795,0,1754517746,13162.184172889996,218.0245856399997,54188.36239752001 2025-08-06,22:02:28.000,218,11044413,-795,0,1754517747,13162.238063370001,218.03163476999907,54188.60694672001 2025-08-06,22:02:29.000,218,11044346,-795,0,1754517748,13162.211118129992,218.05983129000379,54188.71874064 2025-08-06,22:02:30.000,218,11044404,-795,0,1754517749,13162.251535989992,218.0739295500025,54188.78861184 2025-08-06,22:02:31.000,218,11044381,-795,0,1754517750,13162.163963959996,218.08097868000186,54188.85848304 2025-08-06,22:02:32.000,218,11044378,-715,0,1754517751,13162.11680979,218.15146998000273,54189.04713528 2025-08-06,22:02:33.000,218,11044377,-795,0,1754517752,13162.103337169996,218.16556824000145,54188.99822544 2025-08-06,22:02:34.000,218,11044410,-795,0,1754517753,13162.083128239996,218.1726173700008,54188.97726408 2025-08-06,22:02:35.000,218,11044332,-795,0,1754517754,13161.941665729995,218.14442085000337,54188.537075520006 2025-08-06,22:02:36.000,218,11044336,-795,0,1754517755,13161.91472049,218.1585191100021,54188.62790808001 2025-08-06,22:02:37.000,218,11044395,-795,0,1754517756,13161.759785359995,218.20786302000488,54188.64188232 2025-08-06,22:02:38.000,218,11044425,-795,0,1754517757,13161.800203219995,218.24310867000167,54188.76066336 2025-08-06,22:02:39.000,218,11044416,-795,0,1754517758,13161.77325798,218.28540344999783,54188.93534136 2025-08-06,22:02:40.000,218,11044412,-795,0,1754517759,13161.76652166999,218.3558947499987,54189.29168448 2025-08-06,22:02:41.000,218,11044395,-795,0,1754517760,13161.72610380999,218.39818953000213,54189.10303224 2025-08-06,22:02:42.000,218,11044360,-795,0,1754517761,13161.75304905,218.39818953000213,54189.08207088001 2025-08-06,22:02:43.000,218,11044391,-795,0,1754517762,13161.611586539999,218.42638604999956,54188.92835424 2025-08-06,22:02:44.000,218,11044383,-795,0,1754517763,13161.652004399999,218.39818953000213,54188.71874064 2025-08-06,22:02:45.000,218,11044412,-795,0,1754517764,13161.631795469999,218.42638604999956,54188.86547016001 2025-08-06,22:02:46.000,218,11044414,-795,0,1754517765,13161.598113919994,218.43343517999892,54188.96328984001 2025-08-06,22:02:47.000,218,11044366,-795,0,1754517766,13161.429706169998,218.46163170000364,54188.5999596 2025-08-06,22:02:48.000,218,11044440,-795,0,1754517767,13161.537487129994,218.49687735000043,54188.921367120005 2025-08-06,22:02:49.000,218,11044391,-795,0,1754517768,13161.537487129994,218.48982822000107,54189.375529920006 2025-08-06,22:02:50.000,218,11044394,-795,0,1754517769,13161.544223439989,218.48982822000107,54189.07508376 2025-08-06,22:02:51.000,218,11044378,-795,0,1754517770,13161.503805579989,218.5180247399985,54189.09604512 2025-08-06,22:02:52.000,218,11044371,-795,0,1754517771,13161.409497239998,218.49687735000043,54188.67681792001 2025-08-06,22:02:53.000,218,11044303,-795,0,1754517772,13161.369079379998,218.5039264799998,54188.69079216 2025-08-06,22:02:54.000,218,11044425,-795,0,1754517773,13161.443178789988,218.46163170000364,54188.970276960004 2025-08-06,22:02:55.000,218,11044382,-795,0,1754517774,13161.470124029998,218.48982822000107,54188.94232848001 2025-08-06,22:02:56.000,218,11044421,-795,0,1754517775,13161.396024619993,218.45458257000428,54188.83053456 2025-08-06,22:02:57.000,218,11044411,-795,0,1754517776,13161.234353179992,218.5321230000045,54188.99822544 2025-08-06,22:02:58.000,218,11044415,-795,0,1754517777,13161.348870449998,218.51097560999915,54188.95630272 2025-08-06,22:02:59.000,218,11044389,-795,0,1754517778,13161.375815689993,218.48982822000107,54189.09604512 2025-08-06,22:03:00.000,218,11044404,-795,0,1754517779,13161.429706169998,218.49687735000043,54188.90040576 2025-08-06,22:03:01.000,218,11044410,-795,0,1754517780,13161.443178789988,218.4827790900017,54188.67681792001 2025-08-06,22:03:02.000,218,11044406,-795,0,1754517781,13161.389288309998,218.5039264799998,54188.683805040004 2025-08-06,22:03:03.000,218,11044399,-795,0,1754517782,13161.362343069988,218.46163170000364,54188.78162472 2025-08-06,22:03:04.000,218,11044407,-795,0,1754517783,13161.456651409993,218.47572996000235,54188.95630272 2025-08-06,22:03:05.000,218,11044409,-795,0,1754517784,13161.524014509989,218.45458257000428,54189.08207088001 2025-08-06,22:03:06.000,218,11044399,-795,0,1754517785,13161.530750819999,218.5039264799998,54189.27771024001 2025-08-06,22:03:07.000,218,11044332,-795,0,1754517786,13161.362343069988,218.4827790900017,54188.84450880001 2025-08-06,22:03:08.000,218,11044428,-795,0,1754517787,13161.436442479993,218.49687735000043,54188.8794444 2025-08-06,22:03:09.000,218,11044361,-795,0,1754517788,13161.443178789988,218.44048430999828,54188.62092096 2025-08-06,22:03:10.000,218,11044397,-795,0,1754517789,13161.497069269994,218.46163170000364,54188.64188232 2025-08-06,22:03:11.000,218,11044378,-795,0,1754517790,13161.497069269994,218.41228779000085,54188.96328984001 2025-08-06,22:03:12.000,218,11044395,-795,0,1754517791,13161.483596649989,218.5673686500013,54188.872457280006 2025-08-06,22:03:13.000,218,11044396,-795,0,1754517792,13161.315188899993,218.9409725400037,54188.64886944001 2025-08-06,22:03:14.000,218,11044401,-795,0,1754517793,13161.557696059994,218.3558947499987,54189.08207088001 2025-08-06,22:03:15.000,218,11044374,-795,0,1754517794,13161.550959749999,218.31359997000254,54188.93534136 2025-08-06,22:03:16.000,218,11044399,-795,0,1754517795,13161.571168679999,218.29950171000382,54188.872457280006 2025-08-06,22:03:17.000,218,11044383,-795,0,1754517796,13161.510541889998,218.2219612800036,54188.53008840001 2025-08-06,22:03:18.000,218,11044371,-795,0,1754517797,13161.483596649989,218.15146998000273,54188.348423280004 2025-08-06,22:03:19.000,218,11044393,-795,0,1754517798,13161.416233549993,218.09507694000058,54188.55803688001 2025-08-06,22:03:20.000,218,11044399,-795,0,1754517799,13161.429706169998,218.08802781000122,54188.6698308 2025-08-06,22:03:21.000,218,11044403,-795,0,1754517800,13161.382551999988,218.14442085000337,54188.71874064 2025-08-06,22:03:22.000,218,11044366,-795,0,1754517801,13161.429706169998,218.26425605999975,54188.802586080004 2025-08-06,22:03:23.000,218,11044385,-795,0,1754517802,13161.409497239998,218.31359997000254,54188.88643152 2025-08-06,22:03:24.000,218,11044380,-795,0,1754517803,13161.557696059994,218.3206491000019,54188.79559896001 2025-08-06,22:03:25.000,218,11044351,-795,0,1754517804,13161.618322849994,218.26425605999975,54188.86547016001 2025-08-06,22:03:26.000,218,11044390,-795,0,1754517805,13161.678949639994,218.19376475999888,54188.565024 2025-08-06,22:03:27.000,218,11044392,-795,0,1754517806,13161.652004399999,218.12327345999802,54188.467204320004 2025-08-06,22:03:28.000,218,11044357,-795,0,1754517807,13161.75304905,218.12327345999802,54188.85848304 2025-08-06,22:03:29.000,218,11044398,-795,0,1754517808,13161.84735738999,218.0457330299978,54188.94232848001 2025-08-06,22:03:30.000,218,11044364,-795,0,1754517809,13161.82714845999,218.08097868000186,54188.970276960004 2025-08-06,22:03:31.000,218,11044381,-795,0,1754517810,13161.76652166999,218.06688042000314,54189.256748880005 2025-08-06,22:03:32.000,218,11044371,-795,0,1754517811,13161.77325798,218.03868389999843,54188.89341864001 2025-08-06,22:03:33.000,218,11044357,-795,0,1754517812,13161.80693952999,218.03163476999907,54188.89341864001 2025-08-06,22:03:34.000,218,11044386,-795,0,1754517813,13161.86756631999,218.010487380001,54188.71874064 2025-08-06,22:03:35.000,218,11044386,-795,0,1754517814,13161.89451156,217.98229086000356,54188.802586080004 2025-08-06,22:03:36.000,218,11044383,-795,0,1754517815,13161.86756631999,217.99638912000228,54188.9493156 2025-08-06,22:03:37.000,218,11044437,-795,0,1754517816,13161.860830009995,217.9752417300042,54188.83053456 2025-08-06,22:03:38.000,218,11044411,-795,0,1754517817,13161.92819310999,217.9752417300042,54189.07508376 2025-08-06,22:03:39.000,218,11044397,-795,0,1754517818,13161.97534728,217.9611434699982,54189.4034784 2025-08-06,22:03:40.000,218,11044388,-795,0,1754517819,13161.96861096999,217.96819260000484,54189.22880040001 2025-08-06,22:03:41.000,218,11044371,-795,0,1754517820,13162.01576514,217.95409433999885,54189.17290344 2025-08-06,22:03:42.000,218,11044407,-795,0,1754517821,13161.98881989999,217.9752417300042,54189.08207088001 2025-08-06,22:03:43.000,218,11044396,-795,0,1754517822,13162.022501449996,217.91884869000205,54188.76765048 2025-08-06,22:03:44.000,218,11044412,-795,0,1754517823,13162.110073479991,217.86950477999926,54189.019186800004 2025-08-06,22:03:45.000,218,11044413,-795,0,1754517824,13162.170700269991,217.7990134799984,54189.20085192001 2025-08-06,22:03:46.000,218,11044373,-795,0,1754517825,13162.190909199991,217.77786609000032,54189.207839040006 2025-08-06,22:03:47.000,218,11044365,-795,0,1754517826,13162.09660086,217.78491521999968,54188.872457280006 2025-08-06,22:03:48.000,218,11044379,-795,0,1754517827,13162.211118129992,217.77081696000096,54189.326620080006 2025-08-06,22:03:49.000,218,11044386,-795,0,1754517828,13162.271744919992,217.72147304999817,54189.1239936 2025-08-06,22:03:50.000,218,11044355,-795,0,1754517829,13162.305426469997,217.65803088000393,54189.14495496 2025-08-06,22:03:51.000,218,11044397,-795,0,1754517830,13162.339108020002,217.6157361000005,54188.90739288 2025-08-06,22:03:52.000,218,11044385,-795,0,1754517831,13162.359316950002,217.60163784000179,54188.88643152 2025-08-06,22:03:53.000,218,11044356,-795,0,1754517832,13162.372789569992,217.57344132000435,54189.089058000005 2025-08-06,22:03:54.000,218,11044364,-795,0,1754517833,13162.433416359992,217.53114654000092,54189.207839040006 2025-08-06,22:03:55.000,218,11044378,-795,0,1754517834,13162.453625289992,217.50295002000348,54189.207839040006 2025-08-06,22:03:56.000,218,11044387,-795,0,1754517835,13162.473834219993,217.5170482800022,54189.438414 2025-08-06,22:03:57.000,218,11044357,-795,0,1754517836,13162.440152670002,217.50999915000284,54189.03316104001 2025-08-06,22:03:58.000,218,11044431,-795,0,1754517837,13162.419943740002,217.5170482800022,54188.93534136 2025-08-06,22:03:59.000,218,11044410,-795,0,1754517838,13162.426680049997,217.48180262999813,54189.06809664 2025-08-06,22:04:00.000,218,11044385,-795,0,1754517839,13162.440152670002,217.4677043699994,54188.71874064 2025-08-06,22:04:01.000,218,11044411,-795,0,1754517840,13162.622033039988,217.41131133000454,54189.1938648 2025-08-06,22:04:02.000,218,11044422,-795,0,1754517841,13162.622033039988,217.4183604600039,54189.28469736 2025-08-06,22:04:03.000,218,11044403,-795,0,1754517842,13162.662450899988,217.3549182900024,54189.27072312 2025-08-06,22:04:04.000,218,11044419,-795,0,1754517843,13162.615296729993,217.3690165500011,54189.23578752 2025-08-06,22:04:05.000,218,11044386,-795,0,1754517844,13162.675923519993,217.4042621999979,54189.48732384001 2025-08-06,22:04:06.000,218,11044377,-795,0,1754517845,13162.655714589993,217.47475349999877,54189.24277464 2025-08-06,22:04:07.000,218,11044394,-795,0,1754517846,13162.622033039988,217.47475349999877,54189.23578752 2025-08-06,22:04:08.000,218,11044374,-795,0,1754517847,13162.615296729993,217.53114654000092,54189.06809664 2025-08-06,22:04:09.000,218,11044386,-795,0,1754517848,13162.756759239994,217.50999915000284,54189.16591632 2025-08-06,22:04:10.000,218,11044394,-795,0,1754517849,13162.696132449993,217.50999915000284,54189.41046552 2025-08-06,22:04:11.000,218,11044334,-795,0,1754517850,13162.696132449993,217.48180262999813,54189.41046552 2025-08-06,22:04:12.000,218,11044405,-795,0,1754517851,13162.628769349998,217.53819567000028,54189.29867160001 2025-08-06,22:04:13.000,218,11044360,-795,0,1754517852,13162.628769349998,217.60163784000179,54189.62007912 2025-08-06,22:04:14.000,218,11044372,-795,0,1754517853,13162.682659829989,217.62278522999986,54189.62007912 2025-08-06,22:04:15.000,218,11044430,-795,0,1754517854,13162.648978279998,217.67212914000265,54189.59911776 2025-08-06,22:04:16.000,218,11044400,-795,0,1754517855,13162.588351489998,217.72147304999817,54189.41046552 2025-08-06,22:04:17.000,218,11044439,-795,0,1754517856,13162.561406250003,217.68622740000137,54189.137967840004 2025-08-06,22:04:18.000,218,11044450,-795,0,1754517857,13162.574878869993,217.7003256600001,54189.27072312 2025-08-06,22:04:19.000,218,11044347,-795,0,1754517858,13162.581615179988,217.74262044000352,54189.494310960006 2025-08-06,22:04:20.000,218,11044388,-795,0,1754517859,13162.568142559998,217.77786609000032,54189.55719504 2025-08-06,22:04:21.000,218,11044418,-795,0,1754517860,13162.574878869993,217.79196434999903,54189.51527232001 2025-08-06,22:04:22.000,218,11044410,-795,0,1754517861,13162.514252079993,217.77081696000096,54189.67597608 2025-08-06,22:04:23.000,218,11044393,-795,0,1754517862,13162.520988390002,217.80606260999775,54189.46636248001 2025-08-06,22:04:24.000,218,11044358,-795,0,1754517863,13162.554669939993,217.82016087000375,54189.52924656 2025-08-06,22:04:25.000,218,11044412,-795,0,1754517864,13162.480570530002,217.7637678300016,54189.13098072001 2025-08-06,22:04:26.000,218,11044413,-795,0,1754517865,13162.574878869993,217.77786609000032,54189.34758144001 2025-08-06,22:04:27.000,218,11044341,-795,0,1754517866,13162.433416359992,217.7637678300016,54189.256748880005 2025-08-06,22:04:28.000,218,11044379,-795,0,1754517867,13162.494043149993,217.70737478999945,54189.38251704 2025-08-06,22:04:29.000,218,11044373,-795,0,1754517868,13162.507515769998,217.7144239199988,54189.48732384001 2025-08-06,22:04:30.000,218,11044424,-795,0,1754517869,13162.534461009993,217.73557131000416,54189.86462832 2025-08-06,22:04:31.000,218,11044408,-795,0,1754517870,13162.568142559998,217.7637678300016,54189.66898896 2025-08-06,22:04:32.000,218,11044382,-795,0,1754517871,13162.480570530002,217.75671870000224,54189.57116928 2025-08-06,22:04:33.000,218,11044360,-795,0,1754517872,13162.433416359992,217.74966957000288,54189.46636248001 2025-08-06,22:04:34.000,218,11044392,-795,0,1754517873,13162.480570530002,217.75671870000224,54189.34758144001 2025-08-06,22:04:35.000,218,11044336,-795,0,1754517874,13162.494043149993,217.72147304999817,54189.473349600004 2025-08-06,22:04:36.000,218,11044419,-795,0,1754517875,13162.440152670002,217.7144239199988,54189.60610488 2025-08-06,22:04:37.000,218,11044420,-795,0,1754517876,13162.332371709992,217.77081696000096,54189.48033672 2025-08-06,22:04:38.000,218,11044387,-795,0,1754517877,13162.359316950002,217.72147304999817,54189.44540112001 2025-08-06,22:04:39.000,218,11044387,-795,0,1754517878,13162.325635399997,217.78491521999968,54189.74584728 2025-08-06,22:04:40.000,218,11044388,-795,0,1754517879,13162.419943740002,217.80606260999775,54189.66898896 2025-08-06,22:04:41.000,218,11044385,-795,0,1754517880,13162.386262189997,217.7990134799984,54189.6480276 2025-08-06,22:04:42.000,218,11044448,-795,0,1754517881,13162.386262189997,217.74966957000288,54189.305658720004 2025-08-06,22:04:43.000,218,11044410,-795,0,1754517882,13162.332371709992,217.7637678300016,54189.1239936 2025-08-06,22:04:44.000,218,11044414,-795,0,1754517883,13162.285217539997,217.75671870000224,54189.41745264001 2025-08-06,22:04:45.000,218,11044408,-795,0,1754517884,13162.271744919992,217.7285221800048,54189.43142688 2025-08-06,22:04:46.000,218,11044419,-795,0,1754517885,13162.298690160002,217.679178270002,54189.44540112001 2025-08-06,22:04:47.000,218,11044412,-795,0,1754517886,13162.177436580001,217.74966957000288,54189.56418216001 2025-08-06,22:04:48.000,218,11044426,-795,0,1754517887,13162.244799679997,217.7144239199988,54189.61309200001 2025-08-06,22:04:49.000,218,11044410,-795,0,1754517888,13162.291953849992,217.64393261999794,54189.592130640005 2025-08-06,22:04:50.000,218,11044394,-795,0,1754517889,13162.244799679997,217.62278522999986,54189.38950416 2025-08-06,22:04:51.000,218,11044308,-795,0,1754517890,13162.217854440001,217.60163784000179,54189.24277464 2025-08-06,22:04:52.000,218,11044402,-795,0,1754517891,13162.197645510001,217.5663921899977,54189.438414 2025-08-06,22:04:53.000,218,11044400,-795,0,1754517892,13162.150491339991,217.53114654000092,54189.375529920006 2025-08-06,22:04:54.000,218,11044400,-795,0,1754517893,13162.123546099996,217.48180262999813,54189.31264584 2025-08-06,22:04:55.000,218,11044396,-795,0,1754517894,13162.130282409991,217.53819567000028,54189.58514352001 2025-08-06,22:04:56.000,218,11044411,-795,0,1754517895,13162.150491339991,217.48180262999813,54189.63405336001 2025-08-06,22:04:57.000,218,11044400,-795,0,1754517896,13162.02923775999,217.53114654000092,54189.29867160001 2025-08-06,22:04:58.000,218,11044420,-795,0,1754517897,13162.09660086,217.48885176000476,54189.36854280001 2025-08-06,22:04:59.000,218,11044363,-795,0,1754517898,13161.97534728,217.48180262999813,54188.96328984001 2025-08-06,22:05:00.000,218,11044380,-795,0,1754517899,13161.91472049,217.48180262999813,54189.10303224 2025-08-06,22:05:01.000,218,11044385,-795,0,1754517900,13162.022501449996,217.44655698000133,54189.263736 2025-08-06,22:05:02.000,218,11044386,-795,0,1754517901,13161.92819310999,217.42540959000326,54189.137967840004 2025-08-06,22:05:03.000,218,11044380,-795,0,1754517902,13161.92819310999,217.48885176000476,54189.186877680004 2025-08-06,22:05:04.000,218,11044409,-795,0,1754517903,13161.95513835,217.50999915000284,54189.61309200001 2025-08-06,22:05:05.000,218,11044372,-795,0,1754517904,13161.93492942,217.5663921899977,54189.424439760005 2025-08-06,22:05:06.000,218,11044388,-795,0,1754517905,13161.87430263,217.58753958000307,54189.28469736 2025-08-06,22:05:07.000,218,11044350,-795,0,1754517906,13161.739576429994,217.58753958000307,54188.851495920004 2025-08-06,22:05:08.000,218,11044392,-795,0,1754517907,13161.80693952999,217.59458871000243,54188.96328984001 2025-08-06,22:05:09.000,218,11044422,-795,0,1754517908,13161.779994289995,217.60163784000179,54189.17290344 2025-08-06,22:05:10.000,218,11044373,-795,0,1754517909,13161.82714845999,217.552293929999,54189.256748880005 2025-08-06,22:05:11.000,218,11044393,-795,0,1754517910,13161.759785359995,217.59458871000243,54189.326620080006 2025-08-06,22:05:12.000,218,11044436,-795,0,1754517911,13161.76652166999,217.60868697000114,54189.63405336001 2025-08-06,22:05:13.000,218,11044411,-755,0,1754517912,13161.739576429994,217.65803088000393,54189.43142688 2025-08-06,22:05:14.000,218,11044352,-795,0,1754517913,13161.76652166999,217.64393261999794,54189.52924656 2025-08-06,22:05:15.000,218,11044330,-795,0,1754517914,13161.699158569994,217.64393261999794,54189.41046552 2025-08-06,22:05:16.000,218,11044394,-795,0,1754517915,13161.75304905,217.65098175000458,54189.16591632 2025-08-06,22:05:17.000,218,11044414,-795,0,1754517916,13161.618322849994,217.64393261999794,54188.99822544 2025-08-06,22:05:18.000,218,11044421,-795,0,1754517917,13161.62505915999,217.679178270002,54189.22181328 2025-08-06,22:05:19.000,218,11044401,-795,0,1754517918,13161.544223439989,217.679178270002,54189.137967840004 2025-08-06,22:05:20.000,218,11044397,-795,0,1754517919,13161.672213329999,217.6650800100033,54189.438414 2025-08-06,22:05:21.000,218,11044414,-795,0,1754517920,13161.678949639994,217.74966957000288,54189.7178988 2025-08-06,22:05:22.000,218,11044420,-795,0,1754517921,13161.70589487999,217.77081696000096,54189.50129808 2025-08-06,22:05:23.000,218,11044352,-795,0,1754517922,13161.652004399999,217.86950477999926,54189.34059432 2025-08-06,22:05:24.000,218,11044318,-795,0,1754517923,13161.78673059999,217.8131117400044,54189.10303224 2025-08-06,22:05:25.000,218,11044407,-795,0,1754517924,13161.81367584,217.77081696000096,54189.137967840004 2025-08-06,22:05:26.000,218,11044372,-795,0,1754517925,13161.779994289995,217.73557131000416,54189.27771024001 2025-08-06,22:05:27.000,218,11044392,-795,0,1754517926,13161.72610380999,217.75671870000224,54189.23578752 2025-08-06,22:05:28.000,218,11044417,-795,0,1754517927,13161.739576429994,217.8272100000031,54189.45937536 2025-08-06,22:05:29.000,218,11044403,-795,0,1754517928,13161.759785359995,217.8906521700046,54189.710911680006 2025-08-06,22:05:30.000,218,11044435,-795,0,1754517929,13161.83388477,217.9258978200014,54189.73886016 2025-08-06,22:05:31.000,218,11044315,-795,0,1754517930,13161.759785359995,218.03163476999907,54189.45937536 2025-08-06,22:05:32.000,218,11044389,-795,0,1754517931,13161.74631273999,218.010487380001,54189.44540112001 2025-08-06,22:05:33.000,218,11044418,-795,0,1754517932,13161.71263119,217.98229086000356,54189.0541224 2025-08-06,22:05:34.000,218,11044416,-795,0,1754517933,13161.800203219995,218.05983129000379,54189.07508376 2025-08-06,22:05:35.000,218,11044425,-795,0,1754517934,13161.901247869995,218.05278216000443,54189.424439760005 2025-08-06,22:05:36.000,218,11044415,-795,0,1754517935,13161.95513835,218.05983129000379,54189.51527232001 2025-08-06,22:05:37.000,218,11044373,-795,0,1754517936,13161.73284012,218.11622432999866,54189.1239936 2025-08-06,22:05:38.000,218,11044388,-795,0,1754517937,13161.95513835,218.10212606999994,54189.80174424001 2025-08-06,22:05:39.000,218,11044437,-795,0,1754517938,13161.91472049,218.14442085000337,54189.5781564 2025-08-06,22:05:40.000,218,11044410,-795,0,1754517939,13161.961874659995,218.1726173700008,54189.55020792 2025-08-06,22:05:41.000,218,11044403,-795,0,1754517940,13161.921456799995,218.1585191100021,54189.1938648 2025-08-06,22:05:42.000,218,11044422,-795,0,1754517941,13161.93492942,218.15146998000273,54189.1239936 2025-08-06,22:05:43.000,218,11044380,-795,0,1754517942,13162.01576514,218.20081388999824,54189.50129808 2025-08-06,22:05:44.000,218,11044382,-795,0,1754517943,13162.09660086,218.13032259000465,54189.543220800006 2025-08-06,22:05:45.000,218,11044410,-795,0,1754517944,13162.554669939993,217.1575426499985,54189.689950320004 2025-08-06,22:05:46.000,218,11044394,-795,0,1754517945,13162.170700269991,218.0245856399997,54190.10917752 2025-08-06,22:05:47.000,218,11044366,-795,0,1754517946,13162.00902882999,218.16556824000145,54189.662001840006 2025-08-06,22:05:48.000,218,11044418,-795,0,1754517947,13162.09660086,218.20081388999824,54189.592130640005 2025-08-06,22:05:49.000,218,11044389,-795,0,1754517948,13162.089864549991,218.20786302000488,54189.45238824 2025-08-06,22:05:50.000,218,11044391,-795,0,1754517949,13162.130282409991,218.24310867000167,54189.326620080006 2025-08-06,22:05:51.000,218,11044375,-795,0,1754517950,13162.238063370001,218.22901041000296,54189.48033672 2025-08-06,22:05:52.000,218,11044400,-795,0,1754517951,13162.325635399997,218.2219612800036,54189.689950320004 2025-08-06,22:05:53.000,218,11044408,-795,0,1754517952,13162.325635399997,218.24310867000167,54189.62706624 2025-08-06,22:05:54.000,218,11044407,-795,0,1754517953,13162.379525880002,218.22901041000296,54189.62706624 2025-08-06,22:05:55.000,218,11044393,-795,0,1754517954,13162.413207429992,218.26425605999975,54189.96943512001 2025-08-06,22:05:56.000,218,11044430,-795,0,1754517955,13162.541197320003,218.3558947499987,54189.80174424001 2025-08-06,22:05:57.000,218,11044381,-795,0,1754517956,13162.332371709992,218.3699930100047,54189.36155568 2025-08-06,22:05:58.000,218,11044436,-795,0,1754517957,13162.574878869993,218.34179648999998,54189.438414 2025-08-06,22:05:59.000,218,11044392,-795,0,1754517958,13162.655714589993,218.33474736000062,54189.57116928 2025-08-06,22:06:00.000,218,11044404,-795,0,1754517959,13162.696132449993,218.30655084000318,54189.78777 2025-08-06,22:06:01.000,218,11044392,-795,0,1754517960,13162.669187209998,218.3558947499987,54189.55719504 2025-08-06,22:06:02.000,218,11044399,-795,0,1754517961,13162.797177099994,218.34179648999998,54189.82270560001 2025-08-06,22:06:03.000,218,11044345,-795,0,1754517962,13162.817386029994,218.3699930100047,54190.17904872 2025-08-06,22:06:04.000,218,11044385,-795,0,1754517963,13162.891485439999,218.4052386600015,54189.96943512001 2025-08-06,22:06:05.000,218,11044402,-795,0,1754517964,13162.878012819994,218.4052386600015,54189.96943512001 2025-08-06,22:06:06.000,218,11044427,-795,0,1754517965,13162.86454019999,218.3840912700034,54189.72488592 2025-08-06,22:06:07.000,218,11044373,-795,0,1754517966,13162.86454019999,218.36294387999806,54189.48033672 2025-08-06,22:06:08.000,218,11044375,-795,0,1754517967,13162.91169437,218.32769823000126,54189.75283440001 2025-08-06,22:06:09.000,218,11044405,-795,0,1754517968,13162.95211223,218.34179648999998,54190.00437072 2025-08-06,22:06:10.000,218,11044394,-795,0,1754517969,13162.90495805999,218.3206491000019,54189.83667984 2025-08-06,22:06:11.000,218,11044344,-795,0,1754517970,13162.898221749994,218.3206491000019,54190.01834496001 2025-08-06,22:06:12.000,218,11044389,-795,0,1754517971,13162.898221749994,218.32769823000126,54190.25590704001 2025-08-06,22:06:13.000,218,11044432,-795,0,1754517972,13162.84433126999,218.37704214000405,54189.90655104 2025-08-06,22:06:14.000,218,11044410,-795,0,1754517973,13162.837594959994,218.3558947499987,54189.94148664 2025-08-06,22:06:15.000,218,11044398,-795,0,1754517974,13162.763495549989,218.36294387999806,54189.63405336001 2025-08-06,22:06:16.000,218,11044383,-795,0,1754517975,13162.88474912999,218.34179648999998,54189.83667984 2025-08-06,22:06:17.000,218,11044411,-795,0,1754517976,13162.682659829989,218.32769823000126,54189.86462832 2025-08-06,22:06:18.000,218,11044369,-795,0,1754517977,13162.729813999998,218.32769823000126,54189.96943512001 2025-08-06,22:06:19.000,218,11044351,-795,0,1754517978,13162.669187209998,218.36294387999806,54190.095203280005 2025-08-06,22:06:20.000,218,11044443,-795,0,1754517979,13162.648978279998,218.39818953000213,54190.35372672001 2025-08-06,22:06:21.000,218,11044406,-795,0,1754517980,13162.588351489998,218.468680830003,54190.18603584001 2025-08-06,22:06:22.000,218,11044404,-795,0,1754517981,13162.547933629998,218.468680830003,54190.00437072 2025-08-06,22:06:23.000,218,11044418,-795,0,1754517982,13162.473834219993,218.5180247399985,54189.89956392001 2025-08-06,22:06:24.000,218,11044405,-795,0,1754517983,13162.547933629998,218.49687735000043,54189.89956392001 2025-08-06,22:06:25.000,218,11044415,-795,0,1754517984,13162.440152670002,218.55327039000258,54190.095203280005 2025-08-06,22:06:26.000,218,11044375,-795,0,1754517985,13162.433416359992,218.5180247399985,54190.20001008 2025-08-06,22:06:27.000,218,11044368,-795,0,1754517986,13162.244799679997,218.51097560999915,54189.88558968 2025-08-06,22:06:28.000,218,11044427,-795,0,1754517987,13162.278481230001,218.5180247399985,54190.03930632001 2025-08-06,22:06:29.000,218,11044348,-795,0,1754517988,13162.217854440001,218.53917213000386,54190.26988128 2025-08-06,22:06:30.000,218,11044391,-795,0,1754517989,13162.265008609997,218.5321230000045,54190.12315176 2025-08-06,22:06:31.000,218,11044395,-795,0,1754517990,13162.150491339991,218.48982822000107,54190.05328056 2025-08-06,22:06:32.000,218,11044345,-795,0,1754517991,13162.157227650001,218.4827790900017,54189.78777 2025-08-06,22:06:33.000,218,11044384,-795,0,1754517992,13162.143755029996,218.39818953000213,54189.78777 2025-08-06,22:06:34.000,218,11044420,-795,0,1754517993,13162.069655619991,218.53917213000386,54190.07424192 2025-08-06,22:06:35.000,218,11044397,-795,0,1754517994,13162.089864549991,218.32769823000126,54190.0323192 2025-08-06,22:06:36.000,218,11044383,-795,0,1754517995,13162.130282409991,218.2713051899991,54189.98340936 2025-08-06,22:06:37.000,218,11044405,-795,0,1754517996,13162.042710379996,218.29950171000382,54190.15808736001 2025-08-06,22:06:38.000,218,11044388,-795,0,1754517997,13162.04944668999,218.2572069300004,54189.829692720006 2025-08-06,22:06:39.000,218,11044377,-795,0,1754517998,13162.022501449996,218.23605954000232,54189.93449952 2025-08-06,22:06:40.000,218,11044405,-795,0,1754517999,13162.11680979,218.18671562999953,54189.88558968 2025-08-06,22:06:41.000,218,11044370,-795,0,1754518000,13161.95513835,218.29950171000382,54189.77379576 2025-08-06,22:06:42.000,218,11044401,-795,0,1754518001,13162.11680979,218.137371720004,54189.90655104 2025-08-06,22:06:43.000,218,11044402,-795,0,1754518002,13162.03597407,218.05983129000379,54189.759821520005 2025-08-06,22:06:44.000,218,11044384,-795,0,1754518003,13162.103337169996,218.03868389999843,54189.81571848 2025-08-06,22:06:45.000,218,11044402,-795,0,1754518004,13162.103337169996,218.03868389999843,54190.046293440006 2025-08-06,22:06:46.000,218,11044429,-795,0,1754518005,13162.103337169996,218.0245856399997,54190.1021904 2025-08-06,22:06:47.000,218,11044368,-795,0,1754518006,13162.089864549991,218.03163476999907,54189.73187304001 2025-08-06,22:06:48.000,218,11044365,-795,0,1754518007,13162.137018720001,218.05278216000443,54189.85065408001 2025-08-06,22:06:49.000,218,11044352,-795,0,1754518008,13162.137018720001,217.99638912000228,54189.66898896 2025-08-06,22:06:50.000,218,11044415,-795,0,1754518009,13162.123546099996,217.98933999000292,54189.62007912 2025-08-06,22:06:51.000,218,11044391,-795,0,1754518010,13162.04944668999,217.93999608000013,54189.85065408001 2025-08-06,22:06:52.000,218,11044413,-795,0,1754518011,13161.97534728,217.98933999000292,54189.5781564 2025-08-06,22:06:53.000,218,11044334,-795,0,1754518012,13162.022501449996,217.95409433999885,54189.67597608 2025-08-06,22:06:54.000,218,11044393,-795,0,1754518013,13162.069655619991,217.9258978200014,54190.11616464001 2025-08-06,22:06:55.000,218,11044366,-795,0,1754518014,13162.04944668999,217.98229086000356,54189.79475712 2025-08-06,22:06:56.000,218,11044404,-795,0,1754518015,13162.163963959996,217.90475043000333,54189.927512400005 2025-08-06,22:06:57.000,218,11044399,-795,0,1754518016,13162.150491339991,217.84835739000118,54189.494310960006 2025-08-06,22:06:58.000,218,11044410,-795,0,1754518017,13162.238063370001,217.87655390999862,54189.5082852 2025-08-06,22:06:59.000,218,11044387,-795,0,1754518018,13162.312162779992,217.8272100000031,54189.86462832 2025-08-06,22:07:00.000,218,11044378,-795,0,1754518019,13162.345844329997,217.89770130000397,54189.86462832 2025-08-06,22:07:01.000,218,11044406,-795,0,1754518020,13162.419943740002,217.84835739000118,54189.8925768 2025-08-06,22:07:02.000,218,11044382,-795,0,1754518021,13162.345844329997,217.88360303999798,54189.92052528001 2025-08-06,22:07:03.000,218,11044401,-795,0,1754518022,13162.392998499992,217.86950477999926,54189.91353816 2025-08-06,22:07:04.000,218,11044391,-795,0,1754518023,13162.467097909997,217.93999608000013,54190.03930632001 2025-08-06,22:07:05.000,218,11044387,-795,0,1754518024,13162.547933629998,217.93999608000013,54190.01135784 2025-08-06,22:07:06.000,218,11044368,-795,0,1754518025,13162.574878869993,217.90475043000333,54189.6480276 2025-08-06,22:07:07.000,218,11044395,-795,0,1754518026,13162.453625289992,217.95409433999885,54189.48033672 2025-08-06,22:07:08.000,218,11044403,-795,0,1754518027,13162.520988390002,217.98229086000356,54189.77379576 2025-08-06,22:07:09.000,218,11044428,-795,0,1754518028,13162.581615179988,217.9752417300042,54189.829692720006 2025-08-06,22:07:10.000,218,11044396,-795,0,1754518029,13162.588351489998,217.9752417300042,54189.962448 2025-08-06,22:07:11.000,218,11044381,-795,0,1754518030,13162.581615179988,218.00343825000164,54190.2768684 2025-08-06,22:07:12.000,218,11044417,-795,0,1754518031,13162.568142559998,218.0739295500025,54190.025332080004 2025-08-06,22:07:13.000,218,11044391,-795,0,1754518032,13162.547933629998,218.08802781000122,54190.08122904 2025-08-06,22:07:14.000,218,11044386,-795,0,1754518033,13162.595087799993,218.08097868000186,54189.86462832 2025-08-06,22:07:15.000,218,11044316,-795,0,1754518034,13162.628769349998,218.08802781000122,54189.829692720006 2025-08-06,22:07:16.000,218,11044406,-795,0,1754518035,13162.615296729993,218.10212606999994,54189.997383600006 2025-08-06,22:07:17.000,218,11044388,-795,0,1754518036,13162.561406250003,218.13032259000465,54189.878602560006 2025-08-06,22:07:18.000,218,11044344,-795,0,1754518037,13162.541197320003,218.16556824000145,54189.976422240004 2025-08-06,22:07:19.000,218,11044411,-795,0,1754518038,13162.615296729993,218.20081388999824,54190.23494568001 2025-08-06,22:07:20.000,218,11044390,-795,0,1754518039,13162.763495549989,218.2713051899991,54190.3467396 2025-08-06,22:07:21.000,218,11044412,-795,0,1754518040,13162.803913409989,218.29245258000446,54190.2419328 2025-08-06,22:07:22.000,218,11044403,-795,0,1754518041,13162.84433126999,218.26425605999975,54190.1720616 2025-08-06,22:07:23.000,218,11044360,-795,0,1754518042,13162.790440789999,218.24310867000167,54189.75283440001 2025-08-06,22:07:24.000,218,11044414,-795,0,1754518043,13162.750022929999,218.2713051899991,54189.79475712 2025-08-06,22:07:25.000,218,11044377,-795,0,1754518044,13162.810649719999,218.2713051899991,54190.01135784 2025-08-06,22:07:26.000,218,11044402,-795,0,1754518045,13162.776968169994,218.2713051899991,54190.06725480001 2025-08-06,22:07:27.000,218,11044409,-795,0,1754518046,13162.702868759989,218.2713051899991,54189.92052528001 2025-08-06,22:07:28.000,218,11044390,-795,0,1754518047,13162.696132449993,218.25015780000103,54190.40263656001 2025-08-06,22:07:29.000,218,11044393,-795,0,1754518048,13162.770231859999,218.26425605999975,54190.20699720001 2025-08-06,22:07:30.000,218,11044416,-795,0,1754518049,13162.689396139998,218.2572069300004,54190.22795856 2025-08-06,22:07:31.000,218,11044318,-795,0,1754518050,13162.642241969988,218.19376475999888,54189.85065408001 2025-08-06,22:07:32.000,218,11044381,-795,0,1754518051,13162.675923519993,218.19376475999888,54189.759821520005 2025-08-06,22:07:33.000,218,11044318,-795,0,1754518052,13162.716341379994,218.16556824000145,54189.962448 2025-08-06,22:07:34.000,218,11044400,-795,0,1754518053,13162.743286619989,218.08802781000122,54190.08821616001 2025-08-06,22:07:35.000,218,11044431,-795,0,1754518054,13162.736550309994,218.10212606999994,54190.11616464001 2025-08-06,22:07:36.000,218,11044373,-795,0,1754518055,13162.669187209998,218.03163476999907,54190.29782976 2025-08-06,22:07:37.000,218,11044409,-795,0,1754518056,13162.561406250003,218.03868389999843,54189.997383600006 2025-08-06,22:07:38.000,218,11044390,-795,0,1754518057,13162.541197320003,218.0457330299978,54190.08821616001 2025-08-06,22:07:39.000,218,11044353,-795,0,1754518058,13162.568142559998,217.9470452099995,54190.01135784 2025-08-06,22:07:40.000,218,11044429,-795,0,1754518059,13162.453625289992,217.90475043000333,54189.73187304001 2025-08-06,22:07:41.000,218,11044403,-795,0,1754518060,13162.520988390002,217.8906521700046,54190.046293440006 2025-08-06,22:07:42.000,218,11044395,-795,0,1754518061,13162.527724699998,217.87655390999862,54189.91353816 2025-08-06,22:07:43.000,218,11044363,-795,0,1754518062,13162.541197320003,217.8906521700046,54189.91353816 2025-08-06,22:07:44.000,218,11044385,-795,0,1754518063,13162.716341379994,217.8906521700046,54190.144113120004 2025-08-06,22:07:45.000,218,11044349,-795,0,1754518064,13162.763495549989,217.8624556499999,54190.33975248 2025-08-06,22:07:46.000,218,11044404,-795,0,1754518065,13162.803913409989,217.86950477999926,54190.165074480006 2025-08-06,22:07:47.000,218,11044340,-795,0,1754518066,13162.655714589993,217.85540652000054,54189.92052528001 2025-08-06,22:07:48.000,218,11044378,-795,0,1754518067,13162.689396139998,217.82016087000375,54189.77379576 2025-08-06,22:07:49.000,218,11044341,-795,0,1754518068,13162.689396139998,217.83425913000247,54189.74584728 2025-08-06,22:07:50.000,218,11044433,-795,0,1754518069,13162.723077689989,217.77786609000032,54190.06026768 2025-08-06,22:07:51.000,218,11044402,-795,0,1754518070,13162.696132449993,217.82016087000375,54190.08122904 2025-08-06,22:07:52.000,218,11044397,-795,0,1754518071,13162.790440789999,217.84835739000118,54190.03930632001 2025-08-06,22:07:53.000,218,11044402,-795,0,1754518072,13162.810649719999,217.93999608000013,54190.332765360006 2025-08-06,22:07:54.000,218,11044357,-795,0,1754518073,13162.9319033,218.03163476999907,54190.17904872 2025-08-06,22:07:55.000,218,11044364,-795,0,1754518074,13162.97232116,218.0739295500025,54190.193022960004 2025-08-06,22:07:56.000,218,11044397,-795,0,1754518075,13163.01273902,218.09507694000058,54190.1021904 2025-08-06,22:07:57.000,218,11044391,-795,0,1754518076,13162.938639609994,218.11622432999866,54189.74584728 2025-08-06,22:07:58.000,218,11044401,-755,0,1754518077,13163.01273902,218.09507694000058,54190.06026768 2025-08-06,22:07:59.000,218,11044410,-795,0,1754518078,13163.02621163999,218.11622432999866,54190.144113120004 2025-08-06,22:08:00.000,218,11044391,-795,0,1754518079,13163.059893189995,218.1726173700008,54190.360713840004 2025-08-06,22:08:01.000,218,11044380,-795,0,1754518080,13163.12725628999,218.22901041000296,54190.46552064 2025-08-06,22:08:02.000,218,11044427,-795,0,1754518081,13163.16767414999,218.27835431999847,54190.65417288 2025-08-06,22:08:03.000,218,11044359,-795,0,1754518082,13163.04642056999,218.31359997000254,54190.17904872 2025-08-06,22:08:04.000,218,11044348,-795,0,1754518083,13163.14746521999,218.22901041000296,54190.39564944 2025-08-06,22:08:05.000,218,11044369,-795,0,1754518084,13163.11378367,218.3206491000019,54190.1021904 2025-08-06,22:08:06.000,218,11044398,-795,0,1754518085,13163.140728909995,218.29950171000382,54190.13013888 2025-08-06,22:08:07.000,218,11044409,-795,0,1754518086,13163.01273902,218.34884561999934,54190.213984320006 2025-08-06,22:08:08.000,218,11044394,-795,0,1754518087,13163.08683842999,218.3558947499987,54190.32577824001 2025-08-06,22:08:09.000,218,11044385,-795,0,1754518088,13163.10704735999,218.4052386600015,54190.51443048 2025-08-06,22:08:10.000,218,11044397,-795,0,1754518089,13163.17441046,218.45458257000428,54190.80788952001 2025-08-06,22:08:11.000,218,11044319,-795,0,1754518090,13163.120519979995,218.5039264799998,54190.647185760005 2025-08-06,22:08:12.000,218,11044381,-795,0,1754518091,13163.08683842999,218.5180247399985,54190.486482 2025-08-06,22:08:13.000,218,11044362,-555,0,1754518092,13163.059893189995,218.5321230000045,54190.4166108 2025-08-06,22:08:14.000,218,11044403,-795,0,1754518093,13163.059893189995,218.47572996000235,54190.24891992 2025-08-06,22:08:15.000,218,11044435,-795,0,1754518094,13162.97232116,218.52507386999787,54190.479494880004 2025-08-06,22:08:16.000,218,11044410,-795,0,1754518095,13163.059893189995,218.5180247399985,54190.64019864001 2025-08-06,22:08:17.000,218,11044396,-795,0,1754518096,13162.92516698999,218.5180247399985,54190.37468808001 2025-08-06,22:08:18.000,218,11044401,-795,0,1754518097,13163.00600270999,218.5039264799998,54190.5563532 2025-08-06,22:08:19.000,218,11044358,-795,0,1754518098,13163.039684259995,218.56031952000194,54190.884747840006 2025-08-06,22:08:20.000,218,11044391,-795,0,1754518099,13163.09357474,218.52507386999787,54190.71006984001 2025-08-06,22:08:21.000,218,11044389,-755,0,1754518100,13163.12725628999,218.48982822000107,54190.71006984001 2025-08-06,22:08:22.000,218,11044387,-795,0,1754518101,13163.160937839995,218.49687735000043,54190.29084264 2025-08-06,22:08:23.000,218,11044437,-795,0,1754518102,13163.14746521999,218.4827790900017,54190.3467396 2025-08-06,22:08:24.000,218,11044377,-795,0,1754518103,13163.288927729991,218.46163170000364,54190.765966800005 2025-08-06,22:08:25.000,218,11044397,-795,0,1754518104,13163.22830093999,218.44753343999764,54190.77994104 2025-08-06,22:08:26.000,218,11044388,-795,0,1754518105,13163.26871879999,218.468680830003,54190.75897968001 2025-08-06,22:08:27.000,218,11044374,-795,0,1754518106,13163.140728909995,218.5039264799998,54190.85679936001 2025-08-06,22:08:28.000,218,11044381,-795,0,1754518107,13163.160937839995,218.4827790900017,54190.64019864001 2025-08-06,22:08:29.000,218,11044345,-795,0,1754518108,13163.059893189995,218.5039264799998,54190.68212136 2025-08-06,22:08:30.000,218,11044406,-795,0,1754518109,13163.11378367,218.45458257000428,54190.68212136 2025-08-06,22:08:31.000,218,11044382,-795,0,1754518110,13163.05315688,218.43343517999892,54190.43757216 2025-08-06,22:08:32.000,218,11044401,-795,0,1754518111,13162.999266399995,218.45458257000428,54190.598275920005 2025-08-06,22:08:33.000,218,11044384,-795,0,1754518112,13162.96558484999,218.4827790900017,54190.63321152 2025-08-06,22:08:34.000,218,11044374,-795,0,1754518113,13162.918430679994,218.47572996000235,54190.61225016 2025-08-06,22:08:35.000,218,11044395,-795,0,1754518114,13162.918430679994,218.48982822000107,54190.72404408 2025-08-06,22:08:36.000,218,11044391,-795,0,1754518115,13162.92516698999,218.55327039000258,54190.89173496 2025-08-06,22:08:37.000,218,11044409,-795,0,1754518116,13162.750022929999,218.58146691000002,54190.64019864001 2025-08-06,22:08:38.000,218,11044415,-795,0,1754518117,13162.723077689989,218.56031952000194,54190.64019864001 2025-08-06,22:08:39.000,218,11044361,-795,0,1754518118,13162.675923519993,218.58851603999938,54190.360713840004 2025-08-06,22:08:40.000,218,11044392,-795,0,1754518119,13162.648978279998,218.7294986400011,54190.52141760001 2025-08-06,22:08:41.000,218,11044395,-795,0,1754518120,13162.601824109988,218.62376169000345,54190.77994104 2025-08-06,22:08:42.000,218,11044373,-795,0,1754518121,13162.635505659993,218.63785995000217,54190.696095600004 2025-08-06,22:08:43.000,218,11044380,-795,0,1754518122,13162.554669939993,218.6660564699996,54190.500456240006 2025-08-06,22:08:44.000,218,11044426,-795,0,1754518123,13162.588351489998,218.70835125000303,54190.71006984001 2025-08-06,22:08:45.000,218,11044314,-795,0,1754518124,13162.547933629998,218.70130212000367,54190.486482 2025-08-06,22:08:46.000,218,11044369,-795,0,1754518125,13162.514252079993,218.64490908000153,54190.59128880001 2025-08-06,22:08:47.000,218,11044407,-795,0,1754518126,13162.386262189997,218.6167125600041,54190.43757216 2025-08-06,22:08:48.000,218,11044395,-795,0,1754518127,13162.372789569992,218.68015472999832,54190.381675200006 2025-08-06,22:08:49.000,218,11044414,-795,0,1754518128,13162.312162779992,218.7647442899979,54190.70308272 2025-08-06,22:08:50.000,218,11044397,-795,0,1754518129,13162.325635399997,218.7154003800024,54190.67513424 2025-08-06,22:08:51.000,218,11044385,-795,0,1754518130,13162.265008609997,218.65195821000088,54190.71006984001 2025-08-06,22:08:52.000,218,11044405,-795,0,1754518131,13162.170700269991,218.6660564699996,54190.57032744001 2025-08-06,22:08:53.000,218,11044397,-795,0,1754518132,13162.11680979,218.69425299000432,54190.80788952001 2025-08-06,22:08:54.000,218,11044393,-795,0,1754518133,13162.123546099996,218.73654777000047,54190.77295392 2025-08-06,22:08:55.000,218,11044368,-795,0,1754518134,13161.96861096999,218.7294986400011,54190.696095600004 2025-08-06,22:08:56.000,218,11044403,-795,0,1754518135,13162.03597407,218.72244951000175,54190.549366080006 2025-08-06,22:08:57.000,218,11044416,-795,0,1754518136,13161.860830009995,218.7506460299992,54190.49346912001 2025-08-06,22:08:58.000,218,11044426,-795,0,1754518137,13161.840621079995,218.7647442899979,54190.70308272 2025-08-06,22:08:59.000,218,11044406,-795,0,1754518138,13161.82714845999,218.78589168000326,54190.74500544 2025-08-06,22:09:00.000,218,11044406,-795,0,1754518139,13161.84735738999,218.83523558999877,54190.72404408 2025-08-06,22:09:01.000,218,11044367,-795,0,1754518140,13161.800203219995,218.8634321100035,54191.04545160001 2025-08-06,22:09:02.000,218,11044389,-795,0,1754518141,13161.719367499994,218.9409725400037,54190.75199256 2025-08-06,22:09:03.000,218,11044396,-795,0,1754518142,13161.70589487999,218.9409725400037,54190.647185760005 2025-08-06,22:09:04.000,218,11044382,-795,0,1754518143,13161.672213329999,218.9621199300018,54190.4166108 2025-08-06,22:09:05.000,218,11044381,-795,0,1754518144,13161.658740709994,219.00441470999795,54190.61923728001 2025-08-06,22:09:06.000,218,11044416,-795,0,1754518145,13161.584641299989,219.03966036000202,54190.78692816001 2025-08-06,22:09:07.000,218,11044345,-795,0,1754518146,13161.443178789988,219.03261123000266,54190.549366080006 2025-08-06,22:09:08.000,218,11044414,-795,0,1754518147,13161.517278199994,219.0608077500001,54190.647185760005 2025-08-06,22:09:09.000,218,11044330,-795,0,1754518148,13161.443178789988,219.04670949000138,54190.74500544 2025-08-06,22:09:10.000,218,11044372,-795,0,1754518149,13161.449915099998,219.0890042700048,54190.884747840006 2025-08-06,22:09:11.000,218,11044393,-795,0,1754518150,13161.443178789988,219.09605340000417,54190.84981224 2025-08-06,22:09:12.000,218,11044407,-795,0,1754518151,13161.294979969993,219.0608077500001,54190.82885088001 2025-08-06,22:09:13.000,218,11044413,-795,0,1754518152,13161.348870449998,219.00441470999795,54190.50744336 2025-08-06,22:09:14.000,218,11044368,-795,0,1754518153,13161.294979969993,219.0608077500001,54190.74500544 2025-08-06,22:09:15.000,218,11044368,-795,0,1754518154,13161.220880560002,219.04670949000138,54190.717056960006 2025-08-06,22:09:16.000,218,11044404,-795,0,1754518155,13161.193935319992,219.0890042700048,54190.78692816001 2025-08-06,22:09:17.000,218,11044413,-795,0,1754518156,13161.113099599992,219.11015166000288,54190.57032744001 2025-08-06,22:09:18.000,218,11044401,-795,0,1754518157,13161.072681739992,219.1242499200016,54190.863786480004 2025-08-06,22:09:19.000,218,11044396,-795,0,1754518158,13161.052472809992,219.16654469999776,54190.75897968001 2025-08-06,22:09:20.000,218,11044394,-795,0,1754518159,13161.106363289997,219.21588861000055,54190.91269632 2025-08-06,22:09:21.000,218,11044397,-795,0,1754518160,13161.086154359997,219.1876920900031,54190.85679936001 2025-08-06,22:09:22.000,218,11044386,-795,0,1754518161,13161.052472809992,219.23703599999862,54190.66116000001 2025-08-06,22:09:23.000,218,11044351,-795,0,1754518162,13160.924482919996,219.26523252000334,54190.717056960006 2025-08-06,22:09:24.000,218,11044394,-795,0,1754518163,13160.850383509991,219.31457642999885,54190.696095600004 2025-08-06,22:09:25.000,218,11044375,-795,0,1754518164,13160.850383509991,219.37801860000036,54190.70308272 2025-08-06,22:09:26.000,218,11044397,-795,0,1754518165,13160.884065059996,219.44850990000123,54190.84981224 2025-08-06,22:09:27.000,218,11044428,-795,0,1754518166,13160.742602549995,219.56834511000488,54190.77295392 2025-08-06,22:09:28.000,218,11044388,-795,0,1754518167,13160.68871206999,219.62473814999976,54190.696095600004 2025-08-06,22:09:29.000,218,11044398,-795,0,1754518168,13160.75607517,219.6670329300032,54190.96160616 2025-08-06,22:09:30.000,218,11044413,-795,0,1754518169,13160.722393619995,219.7163768399987,54190.68212136 2025-08-06,22:09:31.000,218,11044417,-795,0,1754518170,13160.75607517,219.73752423000406,54190.717056960006 2025-08-06,22:09:32.000,218,11044411,-795,0,1754518171,13160.68871206999,219.829162920003,54190.87776072001 2025-08-06,22:09:33.000,218,11044452,-795,0,1754518172,13160.621348969995,219.88555595999787,54190.82885088001 2025-08-06,22:09:34.000,218,11044427,-795,0,1754518173,13160.621348969995,219.9630963899981,54190.79391528 2025-08-06,22:09:35.000,218,11044412,-795,0,1754518174,13160.601140039995,220.0124403000009,54191.24807808 2025-08-06,22:09:36.000,218,11044400,-795,0,1754518175,13160.58766741999,220.06178421000368,54191.101348560005 2025-08-06,22:09:37.000,218,11044412,-795,0,1754518176,13160.47315015,220.11817724999855,54190.91968344 2025-08-06,22:09:38.000,218,11044396,-795,0,1754518177,13160.5741948,220.1252263799979,54190.9406448 2025-08-06,22:09:39.000,218,11044426,-795,0,1754518178,13160.55398587,220.1745702900007,54190.77295392 2025-08-06,22:09:40.000,218,11044419,-795,0,1754518179,13160.52704062999,220.20276680999814,54191.003528880006 2025-08-06,22:09:41.000,218,11044438,-795,0,1754518180,13160.47315015,220.21686507000413,54191.07340008001 2025-08-06,22:09:42.000,218,11044433,-795,0,1754518181,13160.365369189989,220.25211072000093,54190.80788952001 2025-08-06,22:09:43.000,218,11044407,-795,0,1754518182,13160.42599597999,220.29440550000436,54191.03846448 2025-08-06,22:09:44.000,218,11044383,-795,0,1754518183,13160.40578704999,220.34374940999987,54191.150258400005 2025-08-06,22:09:45.000,218,11044417,-795,0,1754518184,13160.439468599994,220.32965115000115,54191.22711672 2025-08-06,22:09:46.000,218,11044436,-795,0,1754518185,13160.44620490999,220.31555289000244,54191.185194 2025-08-06,22:09:47.000,218,11044366,-795,0,1754518186,13160.284533469989,220.35079853999923,54190.61225016 2025-08-06,22:09:48.000,218,11044391,-795,0,1754518187,13160.338423949994,220.35079853999923,54190.73801832001 2025-08-06,22:09:49.000,218,11044441,-795,0,1754518188,13160.277797159993,220.3578476699986,54190.91968344 2025-08-06,22:09:50.000,218,11044387,-795,0,1754518189,13160.311478709998,220.32965115000115,54191.010516 2025-08-06,22:09:51.000,218,11044402,-795,0,1754518190,13160.237379299993,220.34374940999987,54190.982567520005 2025-08-06,22:09:52.000,218,11044363,-795,0,1754518191,13160.190225129998,220.36489679999795,54191.199168240004 2025-08-06,22:09:53.000,218,11044388,-795,0,1754518192,13160.136334649993,220.37899506000394,54190.94763192 2025-08-06,22:09:54.000,218,11044382,-795,0,1754518193,13160.196961439993,220.3367002800005,54191.08737432 2025-08-06,22:09:55.000,218,11044371,-795,0,1754518194,13160.116125719993,220.35079853999923,54191.003528880006 2025-08-06,22:09:56.000,218,11044421,-795,0,1754518195,13160.129598339998,220.30145463000372,54190.70308272 2025-08-06,22:09:57.000,218,11044373,-795,0,1754518196,13159.940981660002,220.3226020200018,54190.77295392 2025-08-06,22:09:58.000,218,11044430,-795,0,1754518197,13159.927509039997,220.3367002800005,54190.60526304 2025-08-06,22:09:59.000,218,11044427,-795,0,1754518198,13159.893827489992,220.37899506000394,54190.82186376 2025-08-06,22:10:00.000,218,11044388,-795,0,1754518199,13159.967926899997,220.3578476699986,54190.835838000006 2025-08-06,22:10:01.000,218,11044404,-795,0,1754518200,13159.994872139992,220.43538809999882,54191.07340008001 2025-08-06,22:10:02.000,218,11044381,-795,0,1754518201,13159.974663209992,220.4494863600048,54191.04545160001 2025-08-06,22:10:03.000,218,11044350,-795,0,1754518202,13159.860145940002,220.51292852999904,54190.90570920001 2025-08-06,22:10:04.000,218,11044376,-795,0,1754518203,13159.914036419992,220.47768288000225,54190.63321152 2025-08-06,22:10:05.000,218,11044382,-795,0,1754518204,13159.745628669996,220.5834198299999,54190.63321152 2025-08-06,22:10:06.000,218,11044429,-795,0,1754518205,13159.893827489992,220.54817418000312,54190.933657680005 2025-08-06,22:10:07.000,218,11044379,-795,0,1754518206,13159.772573909991,220.604567219998,54190.814876640005 2025-08-06,22:10:08.000,218,11044390,-795,0,1754518207,13159.846673319997,220.66096026000014,54190.85679936001 2025-08-06,22:10:09.000,218,11044407,-795,0,1754518208,13159.866882249997,220.77374634000444,54191.220129600006 2025-08-06,22:10:10.000,218,11044400,-795,0,1754518209,13159.860145940002,220.84423763999803,54190.96859328 2025-08-06,22:10:11.000,218,11044329,-795,0,1754518210,13159.880354870002,220.92177806999825,54190.982567520005 2025-08-06,22:10:12.000,218,11044393,-795,0,1754518211,13159.853409629992,220.95702372000233,54190.89872208 2025-08-06,22:10:13.000,218,11044372,-795,0,1754518212,13159.826464389997,221.03456415000255,54190.61225016 2025-08-06,22:10:14.000,218,11044405,-795,0,1754518213,13159.893827489992,221.00636762999784,54190.96160616 2025-08-06,22:10:15.000,218,11044420,-795,0,1754518214,13159.927509039997,221.11210458000278,54190.97558040001 2025-08-06,22:10:16.000,218,11044356,-795,0,1754518215,13159.940981660002,221.11210458000278,54190.96859328 2025-08-06,22:10:17.000,218,11044408,-795,0,1754518216,13159.934245349992,221.1262028400015,54190.87776072001 2025-08-06,22:10:18.000,218,11044375,-795,0,1754518217,13160.015081069992,221.20374327000172,54191.1153228 2025-08-06,22:10:19.000,218,11044378,-795,0,1754518218,13160.082444170002,221.23193978999916,54191.101348560005 2025-08-06,22:10:20.000,218,11044379,-795,0,1754518219,13160.163279889988,221.21079240000108,54191.052438720006 2025-08-06,22:10:21.000,218,11044377,-795,0,1754518220,13160.143070959988,221.23898891999852,54190.82885088001 2025-08-06,22:10:22.000,218,11044427,-795,0,1754518221,13160.250851919998,221.47865933999856,54190.73801832001 2025-08-06,22:10:23.000,218,11044381,-795,0,1754518222,13160.156543579993,221.2742345700026,54190.884747840006 2025-08-06,22:10:24.000,218,11044452,-795,0,1754518223,13160.345160259989,221.2248906599998,54191.12929704 2025-08-06,22:10:25.000,218,11044420,-795,0,1754518224,13160.358632879994,221.2530871800045,54191.185194 2025-08-06,22:10:26.000,218,11044381,-795,0,1754518225,13160.365369189989,221.26013631000387,54191.41576896 2025-08-06,22:10:27.000,218,11044336,-795,0,1754518226,13160.365369189989,221.2883328300013,54190.91269632 2025-08-06,22:10:28.000,218,11044392,-795,0,1754518227,13160.46641383999,221.2530871800045,54191.02449024001 2025-08-06,22:10:29.000,218,11044388,-795,0,1754518228,13160.479886459994,221.2530871800045,54190.97558040001 2025-08-06,22:10:30.000,218,11044393,-795,0,1754518229,13160.641557899995,221.189645010003,54190.89173496 2025-08-06,22:10:31.000,218,11044396,-795,0,1754518230,13160.601140039995,221.24603804999788,54191.07340008001 2025-08-06,22:10:32.000,218,11044394,-795,0,1754518231,13160.67523945,221.2883328300013,54191.12929704 2025-08-06,22:10:33.000,218,11044407,-795,0,1754518232,13160.76954778999,221.23898891999852,54191.05942584 2025-08-06,22:10:34.000,218,11044402,-795,0,1754518233,13160.87732875,221.2248906599998,54191.12230992001 2025-08-06,22:10:35.000,218,11044373,-795,0,1754518234,13160.884065059996,221.23898891999852,54191.34589776 2025-08-06,22:10:36.000,218,11044382,-795,0,1754518235,13161.012054949992,221.2248906599998,54191.13628416 2025-08-06,22:10:37.000,218,11044386,-795,0,1754518236,13160.991846019991,221.18259588000365,54191.03846448 2025-08-06,22:10:38.000,218,11044381,-795,0,1754518237,13161.126572219997,221.11915371000214,54190.717056960006 2025-08-06,22:10:39.000,218,11044392,-795,0,1754518238,13161.187199009997,221.11915371000214,54190.8009024 2025-08-06,22:10:40.000,218,11044383,-795,0,1754518239,13161.369079379998,221.0909571900047,54191.15724552 2025-08-06,22:10:41.000,218,11044388,-795,0,1754518240,13161.470124029998,221.0768589299987,54191.14327128001 2025-08-06,22:10:42.000,218,11044424,-795,0,1754518241,13161.557696059994,221.02046589000383,54191.1153228 2025-08-06,22:10:43.000,218,11044381,-795,0,1754518242,13161.517278199994,221.02046589000383,54191.26205232001 2025-08-06,22:10:44.000,218,11044335,-795,0,1754518243,13161.598113919994,220.94997459000297,54191.101348560005 2025-08-06,22:10:45.000,218,11044351,-795,0,1754518244,13161.652004399999,220.93587633000425,54191.15724552 2025-08-06,22:10:46.000,218,11044377,-795,0,1754518245,13161.71263119,220.86538503000338,54191.13628416 2025-08-06,22:10:47.000,218,11044393,-795,0,1754518246,13161.64526808999,220.7948937300025,54190.696095600004 2025-08-06,22:10:48.000,218,11044382,-795,0,1754518247,13161.779994289995,220.75259894999908,54191.05942584 2025-08-06,22:10:49.000,218,11044361,-795,0,1754518248,13161.83388477,220.75259894999908,54191.150258400005 2025-08-06,22:10:50.000,218,11044368,-795,0,1754518249,13161.860830009995,220.74554981999972,54191.12929704 2025-08-06,22:10:51.000,218,11044366,-795,0,1754518250,13161.81367584,220.75964807999844,54191.12929704 2025-08-06,22:10:52.000,218,11044404,-795,0,1754518251,13161.840621079995,220.7666972099978,54191.20615536 2025-08-06,22:10:53.000,218,11044375,-795,0,1754518252,13161.84735738999,220.72440243000165,54191.052438720006 2025-08-06,22:10:54.000,218,11044360,-795,0,1754518253,13161.89451156,220.68210764999822,54191.10833568 2025-08-06,22:10:55.000,218,11044391,-795,0,1754518254,13161.92819310999,220.67505851999886,54190.94763192 2025-08-06,22:10:56.000,218,11044389,-795,0,1754518255,13161.881038939995,220.64686200000142,54190.89173496 2025-08-06,22:10:57.000,218,11044380,-795,0,1754518256,13161.901247869995,220.61866548000398,54191.031477360004 2025-08-06,22:10:58.000,218,11044372,-795,0,1754518257,13162.002292519996,220.61161635000462,54191.12929704 2025-08-06,22:10:59.000,218,11044385,-795,0,1754518258,13161.97534728,220.59046895999927,54191.199168240004 2025-08-06,22:11:00.000,218,11044392,-795,0,1754518259,13162.042710379996,220.61161635000462,54191.41576896 2025-08-06,22:11:01.000,218,11044386,-795,0,1754518260,13162.069655619991,220.604567219998,54191.29000080001 2025-08-06,22:11:02.000,218,11044380,-795,0,1754518261,13162.089864549991,220.56227244000183,54191.12929704 2025-08-06,22:11:03.000,218,11044365,-795,0,1754518262,13162.07639193,220.5693215700012,54191.185194 2025-08-06,22:11:04.000,218,11044360,-795,0,1754518263,13162.217854440001,220.51292852999904,54191.03846448 2025-08-06,22:11:05.000,218,11044372,-795,0,1754518264,13162.211118129992,220.40014245000202,54191.23410384 2025-08-06,22:11:06.000,218,11044370,-795,0,1754518265,13162.07639193,220.36489679999795,54190.84282512 2025-08-06,22:11:07.000,218,11044316,-795,0,1754518266,13162.170700269991,220.3367002800005,54191.01750312 2025-08-06,22:11:08.000,218,11044401,-795,0,1754518267,13162.204381819996,220.273258109999,54191.150258400005 2025-08-06,22:11:09.000,218,11044401,-795,0,1754518268,13162.224590749996,220.2591598500003,54191.40179472 2025-08-06,22:11:10.000,218,11044413,-795,0,1754518269,13162.305426469997,220.2380124600022,54191.338910640006 2025-08-06,22:11:11.000,218,11044396,-795,0,1754518270,13162.359316950002,220.24506159000157,54191.387820480006 2025-08-06,22:11:12.000,218,11044392,-795,0,1754518271,13162.372789569992,220.14637377000327,54191.05942584 2025-08-06,22:11:13.000,218,11044395,-795,0,1754518272,13162.392998499992,220.16752116000134,54190.99654176001 2025-08-06,22:11:14.000,218,11044415,-795,0,1754518273,13162.534461009993,220.0758824700024,54191.3249364 2025-08-06,22:11:15.000,218,11044312,-795,0,1754518274,13162.527724699998,220.0124403000009,54191.28301368 2025-08-06,22:11:16.000,218,11044375,-795,0,1754518275,13162.574878869993,219.94194900000002,54191.24807808 2025-08-06,22:11:17.000,218,11044380,-795,0,1754518276,13162.500779460002,219.9630963899981,54191.269039440005 2025-08-06,22:11:18.000,218,11044407,-795,0,1754518277,13162.595087799993,219.9137524800026,54191.14327128001 2025-08-06,22:11:19.000,218,11044391,-795,0,1754518278,13162.568142559998,219.92080161000194,54191.27602656 2025-08-06,22:11:20.000,218,11044401,-795,0,1754518279,13162.642241969988,219.89965422000387,54191.436730320005 2025-08-06,22:11:21.000,218,11044393,-795,0,1754518280,13162.635505659993,219.83621205000236,54191.14327128001 2025-08-06,22:11:22.000,218,11044341,-795,0,1754518281,13162.547933629998,219.81506466000428,54191.04545160001 2025-08-06,22:11:23.000,218,11044362,-795,0,1754518282,13162.615296729993,219.7798190100002,54191.31096216001 2025-08-06,22:11:24.000,218,11044385,-795,0,1754518283,13162.574878869993,219.75867162000213,54191.05942584 2025-08-06,22:11:25.000,218,11044371,-795,0,1754518284,13162.648978279998,219.75162249000277,54191.12230992001 2025-08-06,22:11:26.000,218,11044361,-795,0,1754518285,13162.622033039988,219.7657207500015,54191.29698792 2025-08-06,22:11:27.000,218,11044378,-795,0,1754518286,13162.702868759989,219.72342596999806,54191.171219760006 2025-08-06,22:11:28.000,218,11044342,-795,0,1754518287,13162.750022929999,219.70932770999934,54191.26205232001 2025-08-06,22:11:29.000,218,11044426,-795,0,1754518288,13162.82412233999,219.70932770999934,54191.12230992001 2025-08-06,22:11:30.000,218,11044365,-795,0,1754518289,13162.817386029994,219.68818032000127,54191.03846448 2025-08-06,22:11:31.000,218,11044397,-795,0,1754518290,13162.709605069998,219.63178727999912,54191.14327128001 2025-08-06,22:11:32.000,218,11044379,-795,0,1754518291,13162.770231859999,219.62473814999976,54191.16423264001 2025-08-06,22:11:33.000,218,11044403,-795,0,1754518292,13162.763495549989,219.5824433700036,54191.09436144001 2025-08-06,22:11:34.000,218,11044357,-795,0,1754518293,13162.770231859999,219.57539424000424,54191.26205232001 2025-08-06,22:11:35.000,218,11044382,-795,0,1754518294,13162.803913409989,219.61063989000104,54191.317949280005 2025-08-06,22:11:36.000,218,11044406,-795,0,1754518295,13162.851067579999,219.56129597999825,54191.35987200001 2025-08-06,22:11:37.000,218,11044366,-795,0,1754518296,13162.776968169994,219.54014859000017,54191.12929704 2025-08-06,22:11:38.000,218,11044430,-795,0,1754518297,13162.82412233999,219.54719771999953,54190.89173496 2025-08-06,22:11:39.000,218,11044392,-795,0,1754518298,13162.86454019999,219.4555590300006,54191.27602656 2025-08-06,22:11:40.000,218,11044426,-795,0,1754518299,13162.830858649999,219.4344116400025,54191.19218112001 2025-08-06,22:11:41.000,218,11044406,-795,0,1754518300,13162.817386029994,219.4203133800038,54191.28301368 2025-08-06,22:11:42.000,218,11044377,-795,0,1754518301,13162.82412233999,219.34982208000292,54191.17820688 2025-08-06,22:11:43.000,218,11044352,-795,0,1754518302,13162.803913409989,219.39916598999844,54191.26205232001 2025-08-06,22:11:44.000,218,11044411,-795,0,1754518303,13162.82412233999,219.38506772999972,54191.20615536 2025-08-06,22:11:45.000,218,11044386,-795,0,1754518304,13162.871276509999,219.370969470001,54191.199168240004 2025-08-06,22:11:46.000,218,11044393,-795,0,1754518305,13162.9319033,219.3357238200042,54191.003528880006 2025-08-06,22:11:47.000,218,11044363,-795,0,1754518306,13162.790440789999,219.3075272999995,54190.814876640005 2025-08-06,22:11:48.000,218,11044374,-795,0,1754518307,13162.851067579999,219.29342904000077,54190.96859328 2025-08-06,22:11:49.000,218,11044371,-795,0,1754518308,13162.837594959994,219.28637991000141,54191.04545160001 2025-08-06,22:11:50.000,218,11044397,-795,0,1754518309,13162.878012819994,219.28637991000141,54191.10833568 2025-08-06,22:11:51.000,218,11044395,-795,0,1754518310,13162.871276509999,219.30047817000013,54191.366859120004 2025-08-06,22:11:52.000,218,11044387,-795,0,1754518311,13162.878012819994,219.2722816500027,54191.17820688 2025-08-06,22:11:53.000,218,11044397,-795,0,1754518312,13162.857803889994,219.29342904000077,54191.14327128001 2025-08-06,22:11:54.000,218,11044400,-795,0,1754518313,13162.90495805999,219.2722816500027,54191.20615536 2025-08-06,22:11:55.000,218,11044370,-795,0,1754518314,13163.26871879999,217.8131117400044,54190.96160616 2025-08-06,22:11:56.000,218,11044382,-795,0,1754518315,13163.019475329995,219.00441470999795,54191.44371744 2025-08-06,22:11:57.000,218,11044400,-795,0,1754518316,13162.716341379994,219.19474122000247,54191.13628416 2025-08-06,22:11:58.000,218,11044398,-795,0,1754518317,13162.635505659993,219.18064296000375,54191.09436144001 2025-08-06,22:11:59.000,218,11044381,-795,0,1754518318,13162.574878869993,219.13834818000032,54190.96160616 2025-08-06,22:12:00.000,218,11044405,-795,0,1754518319,13162.716341379994,219.2229377399999,54191.269039440005 2025-08-06,22:12:01.000,218,11044395,-795,0,1754518320,13162.709605069998,219.18064296000375,54191.23410384 2025-08-06,22:12:02.000,218,11044383,-795,0,1754518321,13162.702868759989,219.16654469999776,54191.21314248001 2025-08-06,22:12:03.000,218,11044379,-795,0,1754518322,13162.601824109988,219.1242499200016,54190.78692816001 2025-08-06,22:12:04.000,218,11044329,-795,0,1754518323,13162.635505659993,219.11015166000288,54190.96160616 2025-08-06,22:12:05.000,218,11044393,-795,0,1754518324,13162.615296729993,219.08195513999817,54191.09436144001 2025-08-06,22:12:06.000,218,11044387,-795,0,1754518325,13162.541197320003,219.05375862000074,54191.01750312 2025-08-06,22:12:07.000,218,11044328,-795,0,1754518326,13162.379525880002,219.11720079000224,54190.933657680005 2025-08-06,22:12:08.000,218,11044356,-795,0,1754518327,13162.460361600002,219.06785687999945,54191.220129600006 2025-08-06,22:12:09.000,218,11044386,-795,0,1754518328,13162.581615179988,219.0749060099988,54191.220129600006 2025-08-06,22:12:10.000,218,11044412,-795,0,1754518329,13162.554669939993,219.0749060099988,54191.23410384 2025-08-06,22:12:11.000,218,11044405,-795,0,1754518330,13162.527724699998,219.05375862000074,54191.08737432 2025-08-06,22:12:12.000,218,11044351,-795,0,1754518331,13162.399734810002,219.04670949000138,54190.71006984001 2025-08-06,22:12:13.000,218,11044412,-795,0,1754518332,13162.339108020002,218.96916906000115,54191.04545160001 2025-08-06,22:12:14.000,218,11044381,-795,0,1754518333,13162.332371709992,218.9621199300018,54191.10833568 2025-08-06,22:12:15.000,218,11044379,-795,0,1754518334,13162.339108020002,218.98326731999987,54191.19218112001 2025-08-06,22:12:16.000,218,11044385,-795,0,1754518335,13162.318899090002,219.01146384000458,54191.171219760006 2025-08-06,22:12:17.000,218,11044356,-795,0,1754518336,13162.204381819996,219.0255621000033,54191.10833568 2025-08-06,22:12:18.000,218,11044376,-795,0,1754518337,13162.244799679997,219.03261123000266,54191.28301368 2025-08-06,22:12:19.000,218,11044400,-795,0,1754518338,13162.238063370001,219.04670949000138,54191.29698792 2025-08-06,22:12:20.000,218,11044357,-795,0,1754518339,13162.177436580001,218.9973655799986,54190.97558040001 2025-08-06,22:12:21.000,218,11044357,-795,0,1754518340,13162.163963959996,218.98326731999987,54191.17820688 2025-08-06,22:12:22.000,218,11044388,-795,0,1754518341,13162.09660086,218.98326731999987,54191.0803872 2025-08-06,22:12:23.000,218,11044398,-795,0,1754518342,13162.123546099996,218.9762181900005,54191.12929704 2025-08-06,22:12:24.000,218,11044334,-795,0,1754518343,13162.137018720001,218.9762181900005,54191.269039440005 2025-08-06,22:12:25.000,218,11044374,-795,0,1754518344,13162.137018720001,219.00441470999795,54191.4646788 2025-08-06,22:12:26.000,218,11044337,-795,0,1754518345,13162.150491339991,219.03261123000266,54191.3249364 2025-08-06,22:12:27.000,218,11044333,-795,0,1754518346,13161.96861096999,219.01851297000394,54191.04545160001 2025-08-06,22:12:28.000,218,11044395,-795,0,1754518347,13161.982083589995,219.01146384000458,54190.982567520005 2025-08-06,22:12:29.000,218,11044374,-795,0,1754518348,13161.961874659995,219.0255621000033,54190.933657680005 2025-08-06,22:12:30.000,218,11044395,-795,0,1754518349,13161.93492942,219.03966036000202,54191.0803872 2025-08-06,22:12:31.000,218,11044337,-795,0,1754518350,13161.982083589995,219.03261123000266,54191.21314248001 2025-08-06,22:12:32.000,218,11044388,-795,0,1754518351,13161.94840203999,219.0749060099988,54191.24109096001 2025-08-06,22:12:33.000,218,11044368,-795,0,1754518352,13161.921456799995,219.09605340000417,54191.317949280005 2025-08-06,22:12:34.000,218,11044397,-795,0,1754518353,13161.86756631999,219.13834818000032,54191.2550652 2025-08-06,22:12:35.000,218,11044314,-795,0,1754518354,13161.881038939995,219.11720079000224,54191.34589776 2025-08-06,22:12:36.000,218,11044357,-795,0,1754518355,13161.759785359995,219.28637991000141,54191.338910640006 2025-08-06,22:12:37.000,218,11044368,-795,0,1754518356,13161.658740709994,219.11015166000288,54190.84282512 2025-08-06,22:12:38.000,218,11044360,-795,0,1754518357,13161.62505915999,219.10310253000353,54191.12230992001 2025-08-06,22:12:39.000,218,11044434,-795,0,1754518358,13161.611586539999,219.14539730999968,54191.10833568 2025-08-06,22:12:40.000,218,11044365,-795,0,1754518359,13161.618322849994,219.1735938300044,54191.35288488 2025-08-06,22:12:41.000,218,11044379,-795,0,1754518360,13161.557696059994,219.2088394800012,54191.338910640006 2025-08-06,22:12:42.000,218,11044375,-795,0,1754518361,13161.564432369989,219.25113426000462,54191.50660152001 2025-08-06,22:12:43.000,218,11044291,-795,0,1754518362,13161.429706169998,219.29342904000077,54191.24807808 2025-08-06,22:12:44.000,218,11044358,-795,0,1754518363,13161.402760929988,219.34982208000292,54191.366859120004 2025-08-06,22:12:45.000,218,11044396,-795,0,1754518364,13161.369079379998,219.3075272999995,54191.269039440005 2025-08-06,22:12:46.000,218,11044370,-795,0,1754518365,13161.362343069988,219.31457642999885,54191.1153228 2025-08-06,22:12:47.000,218,11044401,-795,0,1754518366,13161.308452589998,219.3357238200042,54191.12230992001 2025-08-06,22:12:48.000,218,11044347,-795,0,1754518367,13161.348870449998,219.35687121000228,54191.338910640006 2025-08-06,22:12:49.000,218,11044372,-795,0,1754518368,13161.362343069988,219.37801860000036,54191.3948076 2025-08-06,22:12:50.000,218,11044393,-795,0,1754518369,13161.348870449998,219.35687121000228,54191.59044696 2025-08-06,22:12:51.000,218,11044345,-795,0,1754518370,13161.328661519998,219.44146077000187,54191.52057576 2025-08-06,22:12:52.000,218,11044338,-795,0,1754518371,13161.274771039993,219.4555590300006,54191.45070456 2025-08-06,22:12:53.000,218,11044366,-795,0,1754518372,13161.254562109993,219.44850990000123,54191.47865304001 2025-08-06,22:12:54.000,218,11044363,-795,0,1754518373,13161.328661519998,219.4062151199978,54191.29698792 2025-08-06,22:12:55.000,218,11044372,-795,0,1754518374,13161.342134140003,219.4344116400025,54191.52057576 2025-08-06,22:12:56.000,218,11044378,-795,0,1754518375,13161.308452589998,219.44146077000187,54191.44371744 2025-08-06,22:12:57.000,218,11044356,-795,0,1754518376,13161.254562109993,219.39211685999908,54191.366859120004 2025-08-06,22:12:58.000,218,11044394,-795,0,1754518377,13161.335397829993,219.44850990000123,54191.54153712 2025-08-06,22:12:59.000,218,11044368,-795,0,1754518378,13161.308452589998,219.47670641999866,54191.702240880004 2025-08-06,22:13:00.000,218,11044337,-795,0,1754518379,13161.315188899993,219.49080468000466,54191.57647272001 2025-08-06,22:13:01.000,218,11044394,-795,0,1754518380,13161.321925210003,219.50490294000338,54191.68127952 2025-08-06,22:13:02.000,218,11044404,-795,0,1754518381,13161.348870449998,219.44850990000123,54191.50660152001 2025-08-06,22:13:03.000,218,11044405,-795,0,1754518382,13161.268034729997,219.44146077000187,54191.30397504 2025-08-06,22:13:04.000,218,11044367,-795,0,1754518383,13161.308452589998,219.5330994600008,54191.61839544 2025-08-06,22:13:05.000,218,11044365,-795,0,1754518384,13161.355606759993,219.49785381000402,54191.71621512001 2025-08-06,22:13:06.000,218,11044391,-795,0,1754518385,13161.348870449998,219.52605033000145,54191.66031816 2025-08-06,22:13:07.000,218,11044397,-795,0,1754518386,13161.173726389992,219.5190012000021,54191.54153712 2025-08-06,22:13:08.000,218,11044347,-795,0,1754518387,13161.207407939997,219.63883640999848,54191.75115072 2025-08-06,22:13:09.000,218,11044379,-795,0,1754518388,13161.180462700002,219.62473814999976,54191.59044696 2025-08-06,22:13:10.000,218,11044390,-795,0,1754518389,13161.214144249992,219.54719771999953,54191.5694856 2025-08-06,22:13:11.000,218,11044375,-795,0,1754518390,13161.294979969993,219.54014859000017,54191.40179472 2025-08-06,22:13:12.000,218,11044375,-795,0,1754518391,13161.308452589998,219.51195207000274,54191.709228 2025-08-06,22:13:13.000,218,11044390,-795,0,1754518392,13161.294979969993,219.49785381000402,54191.653331040005 2025-08-06,22:13:14.000,218,11044358,-795,0,1754518393,13161.261298420002,219.49785381000402,54191.59743408001 2025-08-06,22:13:15.000,218,11044342,-795,0,1754518394,13161.281507350002,219.48375554999802,54191.64634392001 2025-08-06,22:13:16.000,218,11044366,-795,0,1754518395,13161.268034729997,219.52605033000145,54191.85595752 2025-08-06,22:13:17.000,218,11044375,-795,0,1754518396,13161.153517459992,219.5330994600008,54191.59044696 2025-08-06,22:13:18.000,218,11044381,-795,0,1754518397,13161.160253770002,219.54719771999953,54191.62538256001 2025-08-06,22:13:19.000,218,11044382,-795,0,1754518398,13161.092890669992,219.54014859000017,54191.42974320001 2025-08-06,22:13:20.000,218,11044375,-795,0,1754518399,13161.173726389992,219.4696572899993,54191.555511360006 2025-08-06,22:13:21.000,218,11044376,-795,0,1754518400,13161.200671630002,219.44850990000123,54191.80704768 2025-08-06,22:13:22.000,218,11044349,-795,0,1754518401,13161.254562109993,219.4555590300006,54191.79307344001 2025-08-06,22:13:23.000,218,11044388,-795,0,1754518402,13161.160253770002,219.47670641999866,54191.869931760004 2025-08-06,22:13:24.000,218,11044363,-795,0,1754518403,13161.106363289997,219.48375554999802,54191.81403480001 2025-08-06,22:13:25.000,218,11044342,-795,0,1754518404,13161.086154359997,219.47670641999866,54191.821021920005 2025-08-06,22:13:26.000,218,11044380,-795,0,1754518405,13161.106363289997,219.49785381000402,54191.772112080005 2025-08-06,22:13:27.000,218,11044349,-795,0,1754518406,13161.059209120001,219.44850990000123,54191.73717648 2025-08-06,22:13:28.000,218,11044351,-795,0,1754518407,13161.059209120001,219.41326425000443,54191.57647272001 2025-08-06,22:13:29.000,218,11044346,-795,0,1754518408,13161.099626980002,219.35687121000228,54191.91185448001 2025-08-06,22:13:30.000,218,11044380,-795,0,1754518409,13161.092890669992,219.35687121000228,54191.869931760004 2025-08-06,22:13:31.000,218,11044345,-795,0,1754518410,13161.045736499997,219.3075272999995,54191.86294464001 2025-08-06,22:13:32.000,218,11044393,-795,0,1754518411,13161.025527569996,219.30047817000013,54191.869931760004 2025-08-06,22:13:33.000,218,11044362,-795,0,1754518412,13161.005318639996,219.32867469000485,54191.88390600001 2025-08-06,22:13:34.000,218,11044361,-795,0,1754518413,13160.985109709996,219.32867469000485,54191.83499616001 2025-08-06,22:13:35.000,218,11044353,-795,0,1754518414,13161.032263879992,219.3216255599982,54191.88390600001 2025-08-06,22:13:36.000,218,11044375,-795,0,1754518415,13161.005318639996,219.29342904000077,54191.68826664 2025-08-06,22:13:37.000,218,11044407,-795,0,1754518416,13160.85711982,219.29342904000077,54191.52057576 2025-08-06,22:13:38.000,218,11044390,-795,0,1754518417,13160.924482919996,219.28637991000141,54191.772112080005 2025-08-06,22:13:39.000,218,11044371,-795,0,1754518418,13160.884065059996,219.29342904000077,54191.74416360001 2025-08-06,22:13:40.000,218,11044385,-795,0,1754518419,13160.890801369991,219.32867469000485,54191.7790992 2025-08-06,22:13:41.000,218,11044403,-795,0,1754518420,13160.890801369991,219.34277295000356,54192.01666128 2025-08-06,22:13:42.000,218,11044399,-795,0,1754518421,13160.850383509991,219.4062151199978,54191.772112080005 2025-08-06,22:13:43.000,218,11044368,-795,0,1754518422,13160.823438269996,219.42736251000315,54191.64634392001 2025-08-06,22:13:44.000,218,11044363,-795,0,1754518423,13160.85711982,219.4062151199978,54191.73018936 2025-08-06,22:13:45.000,218,11044382,-795,0,1754518424,13160.890801369991,219.370969470001,54191.50660152001 2025-08-06,22:13:46.000,218,11044392,-795,0,1754518425,13160.850383509991,219.38506772999972,54191.709228 2025-08-06,22:13:47.000,218,11044361,-795,0,1754518426,13160.72912992999,219.370969470001,54191.42974320001 2025-08-06,22:13:48.000,218,11044374,-795,0,1754518427,13160.75607517,219.38506772999972,54191.534550000004 2025-08-06,22:13:49.000,218,11044447,-795,0,1754518428,13160.73586624,219.34982208000292,54191.52057576 2025-08-06,22:13:50.000,218,11044364,-795,0,1754518429,13160.76954778999,219.39211685999908,54191.73717648 2025-08-06,22:13:51.000,218,11044385,-795,0,1754518430,13160.69544838,219.37801860000036,54191.68826664 2025-08-06,22:13:52.000,218,11044392,-795,0,1754518431,13160.64829420999,219.36392034000164,54191.64634392001 2025-08-06,22:13:53.000,218,11044404,-795,0,1754518432,13160.67523945,219.30047817000013,54191.33192352001 2025-08-06,22:13:54.000,218,11044401,-795,0,1754518433,13160.65503052,219.2722816500027,54191.56249848 2025-08-06,22:13:55.000,218,11044344,-795,0,1754518434,13160.64829420999,219.22998686999927,54191.61140832 2025-08-06,22:13:56.000,218,11044367,-795,0,1754518435,13160.641557899995,219.23703599999862,54191.5694856 2025-08-06,22:13:57.000,218,11044354,-795,0,1754518436,13160.49335908,219.23703599999862,54191.4646788 2025-08-06,22:13:58.000,218,11044333,-795,0,1754518437,13160.53377694,219.22998686999927,54191.69525376001 2025-08-06,22:13:59.000,218,11044368,-795,0,1754518438,13160.540513249995,219.24408512999798,54191.604421200005 2025-08-06,22:14:00.000,218,11044373,-795,0,1754518439,13160.65503052,219.22998686999927,54191.75813784 2025-08-06,22:14:01.000,218,11044342,-795,0,1754518440,13160.64829420999,219.22998686999927,54191.75115072 2025-08-06,22:14:02.000,218,11044358,-795,0,1754518441,13160.59440373,219.26523252000334,54191.436730320005 2025-08-06,22:14:03.000,218,11044434,-795,0,1754518442,13160.64829420999,219.39916598999844,54191.366859120004 2025-08-06,22:14:04.000,218,11044360,-795,0,1754518443,13160.62808527999,219.370969470001,54191.44371744 2025-08-06,22:14:05.000,218,11044370,-795,0,1754518444,13160.56745848999,219.34982208000292,54191.50660152001 2025-08-06,22:14:06.000,218,11044361,-795,0,1754518445,13160.51356801,219.35687121000228,54191.59743408001 2025-08-06,22:14:07.000,218,11044382,-795,0,1754518446,13160.47315015,219.42736251000315,54191.47865304001 2025-08-06,22:14:08.000,218,11044390,-795,0,1754518447,13160.50683169999,219.4696572899993,54191.59044696 2025-08-06,22:14:09.000,218,11044375,-795,0,1754518448,13160.540513249995,219.42736251000315,54191.485640160005 2025-08-06,22:14:10.000,218,11044369,-795,0,1754518449,13160.47315015,219.42736251000315,54191.16423264001 2025-08-06,22:14:11.000,218,11044358,-795,0,1754518450,13160.54724955999,219.4344116400025,54191.52756288001 2025-08-06,22:14:12.000,218,11044379,-795,0,1754518451,13160.432732289999,219.4062151199978,54191.35288488 2025-08-06,22:14:13.000,218,11044340,-795,0,1754518452,13160.40578704999,219.28637991000141,54191.338910640006 2025-08-06,22:14:14.000,218,11044365,-795,0,1754518453,13160.432732289999,219.37801860000036,54191.317949280005 2025-08-06,22:14:15.000,218,11044391,-795,0,1754518454,13160.459677529994,219.32867469000485,54191.67429240001 2025-08-06,22:14:16.000,218,11044351,-715,0,1754518455,13160.419259669994,219.2722816500027,54191.5694856 2025-08-06,22:14:17.000,218,11044408,-795,0,1754518456,13160.324951329989,219.21588861000055,54191.28301368 2025-08-06,22:14:18.000,218,11044388,-795,0,1754518457,13160.392314429999,219.16654469999776,54191.199168240004 2025-08-06,22:14:19.000,218,11044373,-795,0,1754518458,13160.392314429999,219.11015166000288,54191.28301368 2025-08-06,22:14:20.000,218,11044394,-795,0,1754518459,13160.392314429999,219.05375862000074,54191.33192352001 2025-08-06,22:14:21.000,218,11044391,-795,0,1754518460,13160.378841809994,219.00441470999795,54191.33192352001 2025-08-06,22:14:22.000,218,11044390,-795,0,1754518461,13160.271060849998,218.9621199300018,54191.171219760006 2025-08-06,22:14:23.000,218,11044355,-795,0,1754518462,13160.244115609989,218.99031644999923,54191.37384624 2025-08-06,22:14:24.000,218,11044406,-795,0,1754518463,13160.365369189989,218.96916906000115,54191.42275608 2025-08-06,22:14:25.000,218,11044354,-795,0,1754518464,13160.338423949994,218.98326731999987,54191.47865304001 2025-08-06,22:14:26.000,218,11044362,-795,0,1754518465,13160.311478709998,218.9621199300018,54191.387820480006 2025-08-06,22:14:27.000,218,11044339,-795,0,1754518466,13160.203697749988,218.98326731999987,54190.82885088001 2025-08-06,22:14:28.000,218,11044369,-795,0,1754518467,13160.170016199998,218.96916906000115,54191.13628416 2025-08-06,22:14:29.000,218,11044415,-795,0,1754518468,13160.129598339998,219.00441470999795,54191.13628416 2025-08-06,22:14:30.000,218,11044352,-795,0,1754518469,13160.149807269998,218.98326731999987,54191.22711672 2025-08-06,22:14:31.000,218,11044382,-795,0,1754518470,13160.129598339998,219.1242499200016,54191.30397504 2025-08-06,22:14:32.000,218,11044362,-795,0,1754518471,13160.062235240002,219.1876920900031,54191.26205232001 2025-08-06,22:14:33.000,218,11044389,-795,0,1754518472,13160.082444170002,219.1735938300044,54191.199168240004 2025-08-06,22:14:34.000,218,11044387,-795,0,1754518473,13160.089180479998,219.25818339000398,54191.35288488 2025-08-06,22:14:35.000,218,11044338,-795,0,1754518474,13160.095916789993,219.2229377399999,54191.01750312 2025-08-06,22:14:36.000,218,11044382,-795,0,1754518475,13160.021817380002,219.30047817000013,54191.15724552 2025-08-06,22:14:37.000,218,11044363,-795,0,1754518476,13159.947717969997,219.38506772999972,54190.89173496 2025-08-06,22:14:38.000,218,11044370,-795,0,1754518477,13160.015081069992,219.35687121000228,54190.933657680005 2025-08-06,22:14:39.000,218,11044357,-795,0,1754518478,13160.028553689997,219.32867469000485,54191.003528880006 2025-08-06,22:14:40.000,218,11044345,-795,0,1754518479,13160.116125719993,219.3075272999995,54191.40878184001 2025-08-06,22:14:41.000,218,11044377,-795,0,1754518480,13160.021817380002,219.370969470001,54191.07340008001 2025-08-06,22:14:42.000,218,11044383,-795,0,1754518481,13160.136334649993,219.370969470001,54191.29000080001 2025-08-06,22:14:43.000,218,11044334,-795,0,1754518482,13160.055498929993,219.4062151199978,54191.052438720006 2025-08-06,22:14:44.000,218,11044312,-795,0,1754518483,13160.122862030003,219.38506772999972,54190.99654176001 2025-08-06,22:14:45.000,218,11044399,-795,0,1754518484,13160.136334649993,219.42736251000315,54191.20615536 2025-08-06,22:14:46.000,218,11044389,-795,0,1754518485,13160.163279889988,219.370969470001,54191.19218112001 2025-08-06,22:14:47.000,218,11044391,-795,0,1754518486,13159.981399520002,219.36392034000164,54190.68910848001 2025-08-06,22:14:48.000,218,11044390,-795,0,1754518487,13160.217170369993,219.41326425000443,54191.28301368 2025-08-06,22:14:49.000,218,11044352,-795,0,1754518488,13160.331687639999,219.4555590300006,54191.30397504 2025-08-06,22:14:50.000,218,11044392,-795,0,1754518489,13160.372105499999,219.5190012000021,54191.3249364 2025-08-06,22:14:51.000,218,11044316,-795,0,1754518490,13160.358632879994,219.58949250000296,54191.29698792 2025-08-06,22:14:52.000,218,11044342,-795,0,1754518491,13160.318215019994,219.56834511000488,54190.92667056001 2025-08-06,22:14:53.000,218,11044298,-795,0,1754518492,13160.311478709998,219.64588553999783,54191.16423264001 2025-08-06,22:14:54.000,218,11044352,-675,0,1754518493,13160.378841809994,219.63178727999912,54191.21314248001 2025-08-06,22:14:55.000,218,11044399,-795,0,1754518494,13160.351896569999,219.73752423000406,54191.35987200001 2025-08-06,22:14:56.000,218,11044366,-795,0,1754518495,13160.358632879994,219.77276988000085,54191.2550652 2025-08-06,22:14:57.000,218,11044382,-795,0,1754518496,13160.304742399989,219.8785068299985,54191.26205232001 2025-08-06,22:14:58.000,218,11044403,-795,0,1754518497,13160.365369189989,219.9137524800026,54191.35987200001 2025-08-06,22:14:59.000,218,11044326,-795,0,1754518498,13160.385578119989,219.94194900000002,54191.338910640006 2025-08-06,22:15:00.000,218,11044362,-795,0,1754518499,13160.399050739994,219.9278507400013,54191.052438720006 2025-08-06,22:15:01.000,218,11044342,-795,0,1754518500,13160.318215019994,220.00539117000153,54191.2550652 2025-08-06,22:15:02.000,218,11044378,-795,0,1754518501,13160.324951329989,219.94194900000002,54191.16423264001 2025-08-06,22:15:03.000,218,11044351,-795,0,1754518502,13160.291269779998,219.97014552000473,54191.16423264001 2025-08-06,22:15:04.000,218,11044386,-795,0,1754518503,13160.392314429999,219.99834204000217,54191.37384624 2025-08-06,22:15:05.000,218,11044361,-795,0,1754518504,13160.399050739994,220.04768594999769,54191.709228 2025-08-06,22:15:06.000,218,11044380,-795,0,1754518505,13160.46641383999,220.08293160000176,54191.45769168001 2025-08-06,22:15:07.000,218,11044309,-795,0,1754518506,13160.372105499999,220.1252263799979,54191.199168240004 2025-08-06,22:15:08.000,218,11044383,-795,0,1754518507,13160.44620490999,220.06883334000304,54191.31096216001 2025-08-06,22:15:09.000,218,11044330,-795,0,1754518508,13160.44620490999,220.0758824700024,54191.052438720006 2025-08-06,22:15:10.000,218,11044378,-795,0,1754518509,13160.52704062999,219.95604725999874,54191.150258400005 2025-08-06,22:15:11.000,218,11044366,-795,0,1754518510,13160.49335908,219.98424378000345,54191.17820688 2025-08-06,22:15:12.000,218,11044393,-795,0,1754518511,13160.56745848999,220.06178421000368,54191.436730320005 2025-08-06,22:15:13.000,218,11044328,-795,0,1754518512,13160.580931109995,220.06883334000304,54191.45769168001 2025-08-06,22:15:14.000,218,11044385,-795,0,1754518513,13160.580931109995,220.08293160000176,54191.44371744 2025-08-06,22:15:15.000,218,11044340,-795,0,1754518514,13160.580931109995,220.1745702900007,54191.534550000004 2025-08-06,22:15:16.000,218,11044381,-795,0,1754518515,13160.702184689995,220.18161942000006,54191.52057576 2025-08-06,22:15:17.000,218,11044375,-795,0,1754518516,13160.580931109995,220.21686507000413,54191.02449024001 2025-08-06,22:15:18.000,218,11044377,-795,0,1754518517,13160.65503052,220.30145463000372,54191.26205232001 2025-08-06,22:15:19.000,218,11044392,-795,0,1754518518,13160.661766829995,220.36489679999795,54191.436730320005 2025-08-06,22:15:20.000,218,11044343,-795,0,1754518519,13160.783020409996,220.39309332000266,54191.6393568 2025-08-06,22:15:21.000,218,11044367,-795,0,1754518520,13160.75607517,220.44243722999818,54191.62538256001 2025-08-06,22:15:22.000,218,11044378,-795,0,1754518521,13160.80996564999,220.49178114000097,54191.939802960005 2025-08-06,22:15:23.000,218,11044313,-795,0,1754518522,13160.67523945,220.5199776599984,54191.534550000004 2025-08-06,22:15:24.000,218,11044338,-795,0,1754518523,13160.83017457999,220.57637070000055,54191.67429240001 2025-08-06,22:15:25.000,218,11044345,-795,0,1754518524,13160.83691089,220.64686200000142,54191.68826664 2025-08-06,22:15:26.000,218,11044371,-795,0,1754518525,13160.884065059996,220.68915678000485,54191.45070456 2025-08-06,22:15:27.000,218,11044345,-795,0,1754518526,13160.81670196,220.80194286000187,54191.61839544 2025-08-06,22:15:28.000,218,11044402,-795,0,1754518527,13160.890801369991,220.88653242000146,54191.890893120006 2025-08-06,22:15:29.000,218,11044333,-795,0,1754518528,13160.890801369991,220.97112198000104,54191.96775144 2025-08-06,22:15:30.000,218,11044360,-795,0,1754518529,13160.931219229991,221.09800632000406,54192.037622640004 2025-08-06,22:15:31.000,218,11044400,-795,0,1754518530,13160.91774661,221.21784153000044,54192.10050672001 2025-08-06,22:15:32.000,218,11044370,-795,0,1754518531,13160.87732875,221.28128370000195,54191.88390600001 2025-08-06,22:15:33.000,218,11044343,-795,0,1754518532,13160.863856129996,221.36587326000154,54191.90486736 2025-08-06,22:15:34.000,218,11044393,-795,0,1754518533,13160.87732875,221.3729223900009,54191.67429240001 2025-08-06,22:15:35.000,218,11044348,-795,0,1754518534,13160.884065059996,221.42226630000368,54191.94679008 2025-08-06,22:15:36.000,218,11044361,-795,0,1754518535,13161.012054949992,221.4716102099992,54192.07255824 2025-08-06,22:15:37.000,218,11044378,-795,0,1754518536,13160.958164470001,221.57029803000478,54191.89788024 2025-08-06,22:15:38.000,218,11044366,-795,0,1754518537,13160.985109709996,221.60554368000157,54192.0236484 2025-08-06,22:15:39.000,218,11044350,-795,0,1754518538,13160.971637089991,221.65488759000436,54192.47082408 2025-08-06,22:15:40.000,218,11044366,-795,0,1754518539,13161.045736499997,221.71128062999924,54192.17736504001 2025-08-06,22:15:41.000,218,11044357,-795,0,1754518540,13161.052472809992,221.7465262800033,54192.233262 2025-08-06,22:15:42.000,218,11044396,-795,0,1754518541,13161.032263879992,221.77472280000075,54192.058584000006 2025-08-06,22:15:43.000,218,11044374,-795,0,1754518542,13161.012054949992,221.80291931999818,54191.890893120006 2025-08-06,22:15:44.000,218,11044398,-795,0,1754518543,13161.113099599992,221.78882105999946,54192.14941656001 2025-08-06,22:15:45.000,218,11044434,-795,0,1754518544,13161.200671630002,221.82406671000354,54192.324094560005 2025-08-06,22:15:46.000,218,11044391,-795,0,1754518545,13161.207407939997,221.85931236000033,54192.233262 2025-08-06,22:15:47.000,218,11044393,-795,0,1754518546,13161.160253770002,221.91570540000248,54192.21928776001 2025-08-06,22:15:48.000,218,11044363,-795,0,1754518547,13161.241089490002,221.94390191999992,54192.25422336 2025-08-06,22:15:49.000,218,11044302,-795,0,1754518548,13161.254562109993,221.979147570004,54192.3031332 2025-08-06,22:15:50.000,218,11044370,-795,0,1754518549,13161.342134140003,221.94390191999992,54192.35204304 2025-08-06,22:15:51.000,218,11044362,-795,0,1754518550,13161.382551999988,221.90865627000312,54192.14941656001 2025-08-06,22:15:52.000,218,11044378,-795,0,1754518551,13161.436442479993,221.85931236000033,54192.31012032 2025-08-06,22:15:53.000,218,11044328,-795,0,1754518552,13161.409497239998,221.87341061999905,54192.35204304 2025-08-06,22:15:54.000,218,11044389,-795,0,1754518553,13161.463387719989,221.83816497000225,54192.29614608001 2025-08-06,22:15:55.000,218,11044379,-795,0,1754518554,13161.483596649989,221.85226323000097,54192.42890136 2025-08-06,22:15:56.000,218,11044399,-795,0,1754518555,13161.557696059994,221.85931236000033,54192.729347520006 2025-08-06,22:15:57.000,218,11044389,-795,0,1754518556,13161.342134140003,221.88750887999777,54192.0935196 2025-08-06,22:15:58.000,218,11044379,-795,0,1754518557,13161.550959749999,221.83816497000225,54192.43588848001 2025-08-06,22:15:59.000,218,11044338,-795,0,1754518558,13161.598113919994,221.79587018999882,54192.393965760006 2025-08-06,22:16:00.000,218,11044380,-795,0,1754518559,13161.70589487999,221.75357541000267,54192.373004400004 2025-08-06,22:16:01.000,218,11044405,-795,0,1754518560,13161.66547701999,221.7465262800033,54192.57563088 2025-08-06,22:16:02.000,218,11044345,-795,0,1754518561,13161.672213329999,221.72537888999796,54192.46383696001 2025-08-06,22:16:03.000,218,11044352,-795,0,1754518562,13161.719367499994,221.76062454000203,54192.42890136 2025-08-06,22:16:04.000,218,11044343,-795,0,1754518563,13161.78673059999,221.80291931999818,54192.69441192 2025-08-06,22:16:05.000,218,11044409,-795,0,1754518564,13161.860830009995,221.87341061999905,54192.70139904001 2025-08-06,22:16:06.000,218,11044342,-795,0,1754518565,13161.982083589995,221.9298036600012,54192.729347520006 2025-08-06,22:16:07.000,218,11044379,-795,0,1754518566,13161.94840203999,221.979147570004,54192.55466952001 2025-08-06,22:16:08.000,218,11044379,-795,0,1754518567,13162.056183,221.97209844000463,54192.34505592001 2025-08-06,22:16:09.000,218,11044382,-795,0,1754518568,13162.130282409991,221.965049309998,54192.63152784001 2025-08-06,22:16:10.000,218,11044352,-795,0,1754518569,13162.157227650001,222.02144235000014,54192.60357936001 2025-08-06,22:16:11.000,218,11044343,-795,0,1754518570,13162.177436580001,222.091933650001,54192.757296 2025-08-06,22:16:12.000,218,11044391,-795,0,1754518571,13162.137018720001,222.09898278000037,54192.48479832001 2025-08-06,22:16:13.000,218,11044358,-795,0,1754518572,13162.244799679997,222.19062146999931,54192.91799976001 2025-08-06,22:16:14.000,218,11044364,-795,0,1754518573,13162.339108020002,222.3386532000004,54192.778257360005 2025-08-06,22:16:15.000,218,11044357,-795,0,1754518574,13162.318899090002,222.31045668000297,54192.76428312 2025-08-06,22:16:16.000,218,11044327,-795,0,1754518575,13162.379525880002,222.3386532000004,54192.5476824 2025-08-06,22:16:17.000,218,11044386,-795,0,1754518576,13162.305426469997,222.39504624000256,54192.373004400004 2025-08-06,22:16:18.000,218,11044376,-795,0,1754518577,13162.392998499992,222.38094798000384,54192.729347520006 2025-08-06,22:16:19.000,218,11044331,-795,0,1754518578,13162.433416359992,222.43029188999935,54192.73633464 2025-08-06,22:16:20.000,218,11044377,-795,0,1754518579,13162.453625289992,222.46553754000342,54192.76428312 2025-08-06,22:16:21.000,218,11044394,-795,0,1754518580,13162.433416359992,222.49373406000086,54193.0018452 2025-08-06,22:16:22.000,218,11044373,-795,0,1754518581,13162.332371709992,222.550127100003,54192.729347520006 2025-08-06,22:16:23.000,218,11044370,-795,0,1754518582,13162.305426469997,222.62766753000324,54192.66646344 2025-08-06,22:16:24.000,218,11044391,-795,0,1754518583,13162.406471119997,222.71930622000218,54192.89005128001 2025-08-06,22:16:25.000,218,11044384,-795,0,1754518584,13162.453625289992,222.74750273999962,54192.60357936001 2025-08-06,22:16:26.000,218,11044325,-795,0,1754518585,13162.514252079993,222.77569926000433,54192.72236040001 2025-08-06,22:16:27.000,218,11044280,-795,0,1754518586,13162.325635399997,222.74045361000026,54192.42191424 2025-08-06,22:16:28.000,218,11044320,-795,0,1754518587,13162.568142559998,222.67701143999875,54192.84812856001 2025-08-06,22:16:29.000,218,11044355,-795,0,1754518588,13162.595087799993,222.6699623099994,54192.89005128001 2025-08-06,22:16:30.000,218,11044381,-795,0,1754518589,13162.568142559998,222.66291318000003,54193.0717164 2025-08-06,22:16:31.000,218,11044385,-795,0,1754518590,13162.622033039988,222.5853727499998,54193.10665200001 2025-08-06,22:16:32.000,218,11044359,-795,0,1754518591,13162.628769349998,222.550127100003,54193.02979368 2025-08-06,22:16:33.000,218,11044332,-795,0,1754518592,13162.635505659993,222.5360288400043,54192.757296 2025-08-06,22:16:34.000,218,11044371,-795,0,1754518593,13162.750022929999,222.49373406000086,54192.83415432 2025-08-06,22:16:35.000,218,11044354,-795,0,1754518594,13162.743286619989,222.4514392800047,54193.064729280006 2025-08-06,22:16:36.000,218,11044384,-795,0,1754518595,13162.776968169994,222.46553754000342,54192.98088384 2025-08-06,22:16:37.000,218,11044322,-795,0,1754518596,13162.702868759989,222.46553754000342,54192.80620584 2025-08-06,22:16:38.000,218,11044385,-795,0,1754518597,13162.803913409989,222.46553754000342,54193.10665200001 2025-08-06,22:16:39.000,218,11044348,-795,0,1754518598,13162.810649719999,222.43029188999935,54192.91799976001 2025-08-06,22:16:40.000,218,11044354,-795,0,1754518599,13162.94537591999,222.40209537000192,54193.03678080001 2025-08-06,22:16:41.000,218,11044388,-795,0,1754518600,13163.00600270999,222.3245549400017,54192.897038400006 2025-08-06,22:16:42.000,218,11044356,-795,0,1754518601,13163.04642056999,222.28226015999826,54192.74332176 2025-08-06,22:16:43.000,218,11044285,-795,0,1754518602,13163.04642056999,222.25406364000082,54192.876077040004 2025-08-06,22:16:44.000,218,11044386,-795,0,1754518603,13163.059893189995,222.2752110299989,54192.73633464 2025-08-06,22:16:45.000,218,11044358,-795,0,1754518604,13163.12725628999,222.20471972999803,54192.757296 2025-08-06,22:16:46.000,218,11044390,-795,0,1754518605,13163.181146769995,222.18357233999996,54192.93896112001 2025-08-06,22:16:47.000,218,11044357,-795,0,1754518606,13163.12725628999,222.16242495000188,54192.84812856001 2025-08-06,22:16:48.000,218,11044405,-795,0,1754518607,13163.19461939,222.20471972999803,54192.82018008001 2025-08-06,22:16:49.000,218,11044370,-795,0,1754518608,13163.27545511,222.16947408000124,54192.85511568 2025-08-06,22:16:50.000,218,11044363,-795,0,1754518609,13163.288927729991,222.1412775600038,54192.60357936001 2025-08-06,22:16:51.000,218,11044357,-795,0,1754518610,13163.302400349996,222.07078626000293,54192.561656640006 2025-08-06,22:16:52.000,218,11044367,-795,0,1754518611,13163.241773559996,222.0284914799995,54192.69441192 2025-08-06,22:16:53.000,218,11044340,-795,0,1754518612,13163.288927729991,221.97209844000463,54192.67345056001 2025-08-06,22:16:54.000,218,11044342,-795,0,1754518613,13163.369763449991,221.94390191999992,54192.67345056001 2025-08-06,22:16:55.000,218,11044345,-795,0,1754518614,13163.389972379991,221.92275453000184,54192.98088384 2025-08-06,22:16:56.000,218,11044365,-795,0,1754518615,13163.423653929996,221.9298036600012,54192.72236040001 2025-08-06,22:16:57.000,218,11044361,-795,0,1754518616,13163.396708690001,221.88750887999777,54192.491785440005 2025-08-06,22:16:58.000,218,11044414,-795,0,1754518617,13163.457335480001,221.94390191999992,54192.38697864001 2025-08-06,22:16:59.000,218,11044379,-795,0,1754518618,13163.565116439997,221.82406671000354,54192.40794 2025-08-06,22:17:00.000,218,11044384,-795,0,1754518619,13163.531434889992,221.80291931999818,54192.60357936001 2025-08-06,22:17:01.000,218,11044370,-795,0,1754518620,13163.531434889992,221.8311158400029,54192.58960512 2025-08-06,22:17:02.000,218,11044365,-795,0,1754518621,13163.578589060002,221.8452141000016,54192.58960512 2025-08-06,22:17:03.000,218,11044349,-795,0,1754518622,13163.511225959992,221.8663614899997,54192.74332176 2025-08-06,22:17:04.000,218,11044368,-795,0,1754518623,13163.585325369997,221.8945580100044,54192.82018008001 2025-08-06,22:17:05.000,218,11044393,-795,0,1754518624,13163.632479539992,221.8804597499984,54192.73633464 2025-08-06,22:17:06.000,218,11044363,-795,0,1754518625,13163.652688469992,221.90865627000312,54192.74332176 2025-08-06,22:17:07.000,218,11044385,-795,0,1754518626,13163.517962270002,221.85226323000097,54192.14941656001 2025-08-06,22:17:08.000,218,11044406,-795,0,1754518627,13163.551643819992,221.87341061999905,54192.24723624001 2025-08-06,22:17:09.000,218,11044368,-795,0,1754518628,13163.558380130002,221.81701758000418,54192.51274680001 2025-08-06,22:17:10.000,218,11044377,-795,0,1754518629,13163.538171200002,221.83816497000225,54192.48479832001 2025-08-06,22:17:11.000,218,11044373,-795,0,1754518630,13163.585325369997,221.83816497000225,54192.659476320005 2025-08-06,22:17:12.000,218,11044376,-795,0,1754518631,13163.571852749992,221.80996845000482,54192.88306416 2025-08-06,22:17:13.000,218,11044364,-795,0,1754518632,13163.497753340002,221.7676736700014,54192.44986272 2025-08-06,22:17:14.000,218,11044372,-795,0,1754518633,13164.676607590001,220.03358768999897,54193.07870352 2025-08-06,22:17:15.000,218,11044337,-795,0,1754518634,13163.760469430003,221.4998067300039,54193.02979368 2025-08-06,22:17:16.000,218,11044345,-795,0,1754518635,13163.464071789997,221.6196419400003,54192.57563088 2025-08-06,22:17:17.000,218,11044376,-795,0,1754518636,13163.369763449991,221.5843962900035,54192.442875600005 2025-08-06,22:17:18.000,218,11044395,-795,0,1754518637,13163.403444999996,221.49275760000455,54192.373004400004 2025-08-06,22:17:19.000,218,11044374,-795,0,1754518638,13163.450599169992,221.40111890999833,54192.48479832001 2025-08-06,22:17:20.000,218,11044392,-795,0,1754518639,13163.511225959992,221.36587326000154,54192.88306416 2025-08-06,22:17:21.000,218,11044380,-795,0,1754518640,13163.484280719997,221.2742345700026,54192.729347520006 2025-08-06,22:17:22.000,218,11044356,-795,0,1754518641,13163.450599169992,221.21784153000044,54192.60357936001 2025-08-06,22:17:23.000,218,11044378,-795,0,1754518642,13163.396708690001,221.0909571900047,54192.3031332 2025-08-06,22:17:24.000,218,11044298,-795,0,1754518643,13163.349554519991,220.97112198000104,54192.12146808 2025-08-06,22:17:25.000,218,11044366,-795,0,1754518644,13163.349554519991,220.87243416000274,54192.26819760001 2025-08-06,22:17:26.000,218,11044356,-795,0,1754518645,13163.356290830001,220.78784460000315,54192.35903016 2025-08-06,22:17:27.000,218,11044363,-795,0,1754518646,13163.201355699995,220.75964807999844,54192.17736504001 2025-08-06,22:17:28.000,218,11044402,-795,0,1754518647,13163.20809200999,220.75259894999908,54192.40794 2025-08-06,22:17:29.000,218,11044364,-795,0,1754518648,13163.261982489996,220.64686200000142,54192.6874248 2025-08-06,22:17:30.000,218,11044368,-795,0,1754518649,13163.18788307999,220.63981287000206,54192.40095288 2025-08-06,22:17:31.000,218,11044382,-795,0,1754518650,13163.16767414999,220.604567219998,54192.42191424 2025-08-06,22:17:32.000,218,11044374,-795,0,1754518651,13163.11378367,220.54817418000312,54192.07954536001 2025-08-06,22:17:33.000,218,11044371,-795,0,1754518652,13163.04642056999,220.47768288000225,54191.9188416 2025-08-06,22:17:34.000,218,11044372,-795,0,1754518653,13163.019475329995,220.40014245000202,54192.07954536001 2025-08-06,22:17:35.000,218,11044382,-795,0,1754518654,13163.05315688,220.3860441900033,54192.17736504001 2025-08-06,22:17:36.000,218,11044393,-795,0,1754518655,13163.059893189995,220.35079853999923,54192.21230064 2025-08-06,22:17:37.000,218,11044381,-795,0,1754518656,13162.979057469995,220.37194593000459,54192.24723624001 2025-08-06,22:17:38.000,218,11044383,-795,0,1754518657,13163.019475329995,220.40719158000138,54192.14242944 2025-08-06,22:17:39.000,218,11044369,-795,0,1754518658,13163.080102119995,220.40719158000138,54192.17736504001 2025-08-06,22:17:40.000,218,11044363,-795,0,1754518659,13163.019475329995,220.42833896999946,54191.869931760004 2025-08-06,22:17:41.000,218,11044403,-795,0,1754518660,13163.03294795,220.42833896999946,54191.88390600001 2025-08-06,22:17:42.000,218,11044368,-795,0,1754518661,13162.97232116,220.45653549000417,54191.9188416 2025-08-06,22:17:43.000,218,11044358,-795,0,1754518662,13163.019475329995,220.4212898400001,54192.00967416001 2025-08-06,22:17:44.000,218,11044390,-795,0,1754518663,13163.06662949999,220.47768288000225,54192.17037792001 2025-08-06,22:17:45.000,218,11044378,-795,0,1754518664,13163.080102119995,220.51292852999904,54192.5476824 2025-08-06,22:17:46.000,218,11044366,-795,0,1754518665,13163.100311049995,220.55522331000248,54192.40095288 2025-08-06,22:17:47.000,218,11044357,-795,0,1754518666,13162.999266399995,220.5340759200044,54191.988712800005 2025-08-06,22:17:48.000,218,11044334,-795,0,1754518667,13163.02621163999,220.5693215700012,54191.9537772 2025-08-06,22:17:49.000,218,11044347,-795,0,1754518668,13163.05315688,220.5693215700012,54191.78608632 2025-08-06,22:17:50.000,218,11044360,-795,0,1754518669,13163.059893189995,220.55522331000248,54191.9188416 2025-08-06,22:17:51.000,218,11044370,-795,0,1754518670,13163.04642056999,220.5834198299999,54192.17736504001 2025-08-06,22:17:52.000,218,11044380,-795,0,1754518671,13163.019475329995,220.61866548000398,54192.14242944 2025-08-06,22:17:53.000,218,11044359,-795,0,1754518672,13163.059893189995,220.62571461000334,54192.19832640001 2025-08-06,22:17:54.000,218,11044374,-795,0,1754518673,13163.06662949999,220.6680093899995,54192.56864376 2025-08-06,22:17:55.000,218,11044326,-795,0,1754518674,13163.10704735999,220.71030417000293,54192.29614608001 2025-08-06,22:17:56.000,218,11044368,-795,0,1754518675,13163.08683842999,220.68210764999822,54192.28915896 2025-08-06,22:17:57.000,218,11044368,-795,0,1754518676,13162.96558484999,220.64686200000142,54191.76512496001 2025-08-06,22:17:58.000,218,11044397,-795,0,1754518677,13163.00600270999,220.62571461000334,54191.821021920005 2025-08-06,22:17:59.000,218,11044373,-795,0,1754518678,13163.05315688,220.59046895999927,54192.058584000006 2025-08-06,22:18:00.000,218,11044351,-795,0,1754518679,13163.16767414999,220.59751808999863,54192.28915896 2025-08-06,22:18:01.000,218,11044361,-795,0,1754518680,13163.17441046,220.54817418000312,54192.275184720005 2025-08-06,22:18:02.000,218,11044391,-795,0,1754518681,13163.17441046,220.57637070000055,54192.56864376 2025-08-06,22:18:03.000,218,11044384,-795,0,1754518682,13163.160937839995,220.57637070000055,54192.40095288 2025-08-06,22:18:04.000,218,11044321,-795,0,1754518683,13163.20809200999,220.604567219998,54192.26121048 2025-08-06,22:18:05.000,218,11044295,-795,0,1754518684,13163.20809200999,220.5693215700012,54191.98172568001 2025-08-06,22:18:06.000,218,11044384,-795,0,1754518685,13163.21482832,220.55522331000248,54192.058584000006 2025-08-06,22:18:07.000,218,11044321,-795,0,1754518686,13163.160937839995,220.5834198299999,54191.88390600001 2025-08-06,22:18:08.000,218,11044413,-795,0,1754518687,13163.23503725,220.51292852999904,54192.3031332 2025-08-06,22:18:09.000,218,11044402,-795,0,1754518688,13163.25524618,220.5199776599984,54192.41492712001 2025-08-06,22:18:10.000,218,11044374,-795,0,1754518689,13163.221564629996,220.49883027000033,54192.68043768001 2025-08-06,22:18:11.000,218,11044377,-795,0,1754518690,13163.21482832,220.49883027000033,54192.708386160004 2025-08-06,22:18:12.000,218,11044362,-795,0,1754518691,13163.15420153,220.57637070000055,54192.43588848001 2025-08-06,22:18:13.000,218,11044385,-795,0,1754518692,13163.14746521999,220.51292852999904,54192.40095288 2025-08-06,22:18:14.000,218,11044376,-795,0,1754518693,13163.03294795,220.5199776599984,54192.01666128 2025-08-06,22:18:15.000,218,11044363,-795,0,1754518694,13163.160937839995,220.50587939999969,54192.17736504001 2025-08-06,22:18:16.000,218,11044338,-795,0,1754518695,13163.12725628999,220.4847320100016,54192.43588848001 2025-08-06,22:18:17.000,218,11044389,-795,0,1754518696,13163.03294795,220.4706337500029,54192.26819760001 2025-08-06,22:18:18.000,218,11044374,-795,0,1754518697,13163.100311049995,220.4847320100016,54192.4778112 2025-08-06,22:18:19.000,218,11044355,-795,0,1754518698,13162.999266399995,220.54112505000376,54192.63851496 2025-08-06,22:18:20.000,218,11044348,-795,0,1754518699,13162.999266399995,220.5340759200044,54192.561656640006 2025-08-06,22:18:21.000,218,11044417,-795,0,1754518700,13162.99253009,220.55522331000248,54192.53370816001 2025-08-06,22:18:22.000,218,11044366,-795,0,1754518701,13163.04642056999,220.5199776599984,54192.21230064 2025-08-06,22:18:23.000,218,11044371,-795,0,1754518702,13162.94537591999,220.54817418000312,54192.156403680005 2025-08-06,22:18:24.000,218,11044374,-795,0,1754518703,13162.9319033,220.59046895999927,54192.33108168 2025-08-06,22:18:25.000,218,11044382,-795,0,1754518704,13163.01273902,220.61866548000398,54192.5476824 2025-08-06,22:18:26.000,218,11044399,-795,0,1754518705,13162.99253009,220.66096026000014,54192.561656640006 2025-08-06,22:18:27.000,218,11044314,-795,0,1754518706,13162.857803889994,220.731451560001,54192.62454072 2025-08-06,22:18:28.000,218,11044370,-795,0,1754518707,13162.837594959994,220.82309024999995,54192.75030888001 2025-08-06,22:18:29.000,218,11044366,-795,0,1754518708,13162.82412233999,220.92177806999825,54192.56864376 2025-08-06,22:18:30.000,218,11044341,-795,0,1754518709,13162.857803889994,220.97112198000104,54192.561656640006 2025-08-06,22:18:31.000,218,11044410,-795,0,1754518710,13162.776968169994,221.02046589000383,54192.35204304 2025-08-06,22:18:32.000,218,11044416,-795,0,1754518711,13162.763495549989,221.13325197000086,54192.3031332 2025-08-06,22:18:33.000,218,11044316,-795,0,1754518712,13162.756759239994,221.14735022999957,54192.58261800001 2025-08-06,22:18:34.000,218,11044363,-795,0,1754518713,13162.770231859999,221.2742345700026,54192.66646344 2025-08-06,22:18:35.000,218,11044372,-795,0,1754518714,13162.702868759989,221.34472587000346,54192.79921872001 2025-08-06,22:18:36.000,218,11044363,-795,0,1754518715,13162.682659829989,221.4363645600024,54193.00883232001 2025-08-06,22:18:37.000,218,11044394,-795,0,1754518716,13162.561406250003,221.59144542000286,54192.63152784001 2025-08-06,22:18:38.000,218,11044340,-795,0,1754518717,13162.574878869993,221.66193672000372,54192.68043768001 2025-08-06,22:18:39.000,218,11044325,-795,0,1754518718,13162.534461009993,221.6830841100018,54192.42890136 2025-08-06,22:18:40.000,218,11044353,-795,0,1754518719,13162.615296729993,221.7676736700014,54192.58261800001 2025-08-06,22:18:41.000,218,11044356,-795,0,1754518720,13162.554669939993,221.78882105999946,54192.7922316 2025-08-06,22:18:42.000,218,11044352,-795,0,1754518721,13162.568142559998,221.82406671000354,54192.84114144001 2025-08-06,22:18:43.000,218,11044368,-795,0,1754518722,13162.453625289992,221.85226323000097,54192.73633464 2025-08-06,22:18:44.000,218,11044397,-795,0,1754518723,13162.460361600002,221.90865627000312,54193.12761336 2025-08-06,22:18:45.000,218,11044376,-795,0,1754518724,13162.473834219993,221.92275453000184,54193.08569064001 2025-08-06,22:18:46.000,218,11044374,-795,0,1754518725,13162.440152670002,221.95095104999928,54192.98787096001 2025-08-06,22:18:47.000,218,11044361,-795,0,1754518726,13162.399734810002,221.98619670000335,54192.49877256 2025-08-06,22:18:48.000,218,11044422,-795,0,1754518727,13162.440152670002,222.00029496000207,54192.63851496 2025-08-06,22:18:49.000,218,11044384,-795,0,1754518728,13162.500779460002,221.97209844000463,54192.76428312 2025-08-06,22:18:50.000,218,11044387,-795,0,1754518729,13162.500779460002,221.965049309998,54192.994858080005 2025-08-06,22:18:51.000,218,11044358,-795,0,1754518730,13162.480570530002,222.00029496000207,54192.98787096001 2025-08-06,22:18:52.000,218,11044354,-795,0,1754518731,13162.406471119997,222.05668800000421,54193.22543304001 2025-08-06,22:18:53.000,218,11044372,-795,0,1754518732,13162.419943740002,222.06373713000357,54193.21844592 2025-08-06,22:18:54.000,218,11044380,-795,0,1754518733,13162.473834219993,222.16947408000124,54193.09966488 2025-08-06,22:18:55.000,218,11044374,-795,0,1754518734,13162.460361600002,222.1412775600038,54193.00883232001 2025-08-06,22:18:56.000,218,11044371,-795,0,1754518735,13162.446888979997,222.21176886000467,54192.81319296 2025-08-06,22:18:57.000,218,11044358,-795,0,1754518736,13162.332371709992,222.24701451000146,54192.67345056001 2025-08-06,22:18:58.000,218,11044360,-795,0,1754518737,13162.386262189997,222.2258671200034,54192.98787096001 2025-08-06,22:18:59.000,218,11044297,-795,0,1754518738,13162.413207429992,222.26816189999954,54193.07870352 2025-08-06,22:19:00.000,218,11044355,-795,0,1754518739,13162.359316950002,222.36684971999784,54193.26036864 2025-08-06,22:19:01.000,218,11044337,-795,0,1754518740,13162.325635399997,222.36684971999784,54193.30229136001 2025-08-06,22:19:02.000,218,11044348,-795,0,1754518741,13162.265008609997,222.41619363000063,54193.02979368 2025-08-06,22:19:03.000,218,11044351,-795,0,1754518742,13162.224590749996,222.46553754000342,54193.00883232001 2025-08-06,22:19:04.000,218,11044325,-795,0,1754518743,13162.359316950002,222.42324276,54192.897038400006 2025-08-06,22:19:05.000,218,11044382,-795,0,1754518744,13162.285217539997,222.44439014999807,54192.7922316 2025-08-06,22:19:06.000,218,11044368,-795,0,1754518745,13162.251535989992,222.47258667000278,54192.90402552 2025-08-06,22:19:07.000,218,11044320,-795,0,1754518746,13162.089864549991,222.49373406000086,54192.73633464 2025-08-06,22:19:08.000,218,11044365,-795,0,1754518747,13162.157227650001,222.5219305799983,54192.7922316 2025-08-06,22:19:09.000,218,11044376,-795,0,1754518748,13162.110073479991,222.51488144999894,54193.07870352 2025-08-06,22:19:10.000,218,11044383,-795,0,1754518749,13162.184172889996,222.5712744900011,54193.18351032001 2025-08-06,22:19:11.000,218,11044369,-795,0,1754518750,13162.143755029996,222.65586405000067,54193.0018452 2025-08-06,22:19:12.000,218,11044391,-795,0,1754518751,13162.089864549991,222.66291318000003,54192.708386160004 2025-08-06,22:19:13.000,218,11044321,-795,0,1754518752,13162.056183,222.6488149200013,54192.708386160004 2025-08-06,22:19:14.000,218,11044370,-795,0,1754518753,13162.09660086,222.6840605699981,54192.72236040001 2025-08-06,22:19:15.000,218,11044335,-795,0,1754518754,13161.89451156,222.69110970000474,54192.77127024001 2025-08-06,22:19:16.000,218,11044364,-795,0,1754518755,13162.01576514,222.6840605699981,54192.79921872001 2025-08-06,22:19:17.000,218,11044332,-795,0,1754518756,13161.89451156,222.7334044800009,54192.97389672 2025-08-06,22:19:18.000,218,11044409,-795,0,1754518757,13161.89451156,222.71930622000218,54193.03678080001 2025-08-06,22:19:19.000,218,11044363,-795,0,1754518758,13161.93492942,222.7827483900037,54192.84812856001 2025-08-06,22:19:20.000,218,11044366,-795,0,1754518759,13161.961874659995,222.7686501299977,54192.708386160004 2025-08-06,22:19:21.000,218,11044380,-795,0,1754518760,13161.96861096999,222.6840605699981,54192.72236040001 2025-08-06,22:19:22.000,218,11044340,-795,0,1754518761,13161.99555621,222.72635535000154,54192.70139904001 2025-08-06,22:19:23.000,218,11044382,-795,0,1754518762,13161.95513835,222.70520796000346,54192.84114144001 2025-08-06,22:19:24.000,218,11044360,-795,0,1754518763,13161.87430263,222.7968466500024,54192.80620584 2025-08-06,22:19:25.000,218,11044366,-795,0,1754518764,13161.820412149995,222.7968466500024,54192.89005128001 2025-08-06,22:19:26.000,218,11044337,-795,0,1754518765,13161.820412149995,222.86028882000392,54193.00883232001 2025-08-06,22:19:28.000,218,11044327,-795,0,1754518767,13161.81367584,222.98717315999966,54192.931974 2025-08-06,22:19:29.000,218,11044377,-795,0,1754518768,13161.8540937,222.93782925000414,54192.757296 2025-08-06,22:19:30.000,218,11044378,-795,0,1754518769,13161.860830009995,223.01536968000437,54192.69441192 2025-08-06,22:19:31.000,218,11044377,-795,0,1754518770,13161.82714845999,223.00127141999837,54192.63851496 2025-08-06,22:19:32.000,218,11044369,-795,0,1754518771,13161.739576429994,223.03651707000245,54192.77127024001 2025-08-06,22:19:33.000,218,11044327,-795,0,1754518772,13161.72610380999,223.08586097999796,54192.74332176 2025-08-06,22:19:34.000,218,11044367,-795,0,1754518773,13161.719367499994,223.17749967000418,54192.93896112001 2025-08-06,22:19:35.000,218,11044331,-795,0,1754518774,13161.71263119,223.11405750000267,54192.98088384 2025-08-06,22:19:36.000,218,11044384,-795,0,1754518775,13161.78673059999,223.13520489000075,54192.84812856001 2025-08-06,22:19:37.000,218,11044369,-795,0,1754518776,13161.739576429994,223.13520489000075,54192.51274680001 2025-08-06,22:19:38.000,218,11044397,-795,0,1754518777,13161.72610380999,223.1281557600014,54192.34505592001 2025-08-06,22:19:39.000,218,11044355,-795,0,1754518778,13161.759785359995,223.0929101100046,54192.40095288 2025-08-06,22:19:40.000,218,11044399,-795,0,1754518779,13161.71263119,223.0788118499986,54192.66646344 2025-08-06,22:19:41.000,218,11044361,-795,0,1754518780,13161.638531779994,223.06471358999988,54192.491785440005 2025-08-06,22:19:42.000,218,11044337,-795,0,1754518781,13161.739576429994,223.0435662000018,54192.91101264 2025-08-06,22:19:43.000,218,11044351,-795,0,1754518782,13161.759785359995,223.03651707000245,54192.93896112001 2025-08-06,22:19:44.000,218,11044357,-795,0,1754518783,13161.72610380999,223.00832054999773,54192.76428312 2025-08-06,22:19:45.000,218,11044357,-795,0,1754518784,13161.75304905,222.90963272999943,54192.45684984 2025-08-06,22:19:46.000,218,11044380,-795,0,1754518785,13161.739576429994,222.90258360000007,54192.29614608001 2025-08-06,22:19:47.000,218,11044314,-795,0,1754518786,13161.719367499994,222.93782925000414,54192.28915896 2025-08-06,22:19:48.000,218,11044381,-795,0,1754518787,13161.652004399999,222.81094491000113,54192.24723624001 2025-08-06,22:19:49.000,218,11044347,-795,0,1754518788,13161.69242226,222.7968466500024,54192.34505592001 2025-08-06,22:19:50.000,218,11044342,-795,0,1754518789,13161.69242226,222.71225709000282,54192.67345056001 2025-08-06,22:19:51.000,218,11044374,-795,0,1754518790,13161.719367499994,222.7686501299977,54192.72236040001 2025-08-06,22:19:52.000,218,11044371,-795,0,1754518791,13161.79346691,222.74750273999962,54192.76428312 2025-08-06,22:19:53.000,218,11044373,-795,0,1754518792,13161.75304905,222.75455186999898,54192.40095288 2025-08-06,22:19:54.000,218,11044321,-795,0,1754518793,13161.74631273999,222.71225709000282,54192.0935196 2025-08-06,22:19:55.000,218,11044332,-795,0,1754518794,13161.77325798,222.6981588300041,54192.17037792001 2025-08-06,22:19:56.000,218,11044353,-795,0,1754518795,13161.739576429994,222.6981588300041,54192.17736504001 2025-08-06,22:19:57.000,218,11044338,-795,0,1754518796,13161.76652166999,222.71225709000282,54192.31710744001 2025-08-06,22:19:58.000,218,11044372,-795,0,1754518797,13161.68568594999,222.69110970000474,54192.42890136 2025-08-06,22:19:59.000,218,11044391,-795,0,1754518798,13161.739576429994,222.77569926000433,54192.5476824 2025-08-06,22:20:00.000,218,11044382,-795,0,1754518799,13161.739576429994,222.7827483900037,54192.55466952001 2025-08-06,22:20:01.000,218,11044358,-795,0,1754518800,13161.82714845999,222.81094491000113,54192.442875600005 2025-08-06,22:20:02.000,218,11044374,-795,0,1754518801,13161.8540937,222.77569926000433,54192.11448096 2025-08-06,22:20:03.000,218,11044324,-795,0,1754518802,13161.81367584,222.81799404000049,54192.058584000006 2025-08-06,22:20:04.000,218,11044409,-795,0,1754518803,13161.83388477,222.78979752000305,54191.86294464001 2025-08-06,22:20:05.000,218,11044292,-795,0,1754518804,13161.86756631999,222.7686501299977,54192.19133928 2025-08-06,22:20:06.000,218,11044361,-795,0,1754518805,13161.982083589995,222.77569926000433,54192.26121048 2025-08-06,22:20:07.000,218,11044387,-795,0,1754518806,13162.02923775999,222.83914142999856,54192.53370816001 2025-08-06,22:20:08.000,218,11044367,-795,0,1754518807,13162.00902882999,222.81799404000049,54192.442875600005 2025-08-06,22:20:09.000,218,11044347,-795,0,1754518808,13162.056183,222.78979752000305,54192.3031332 2025-08-06,22:20:10.000,218,11044375,-795,0,1754518809,13162.11680979,222.76160099999834,54192.0236484 2025-08-06,22:20:11.000,218,11044294,-795,0,1754518810,13162.137018720001,222.76160099999834,54192.058584000006 2025-08-06,22:20:12.000,218,11044364,-795,0,1754518811,13162.163963959996,222.74045361000026,54192.03063552001 2025-08-06,22:20:13.000,218,11044345,-795,0,1754518812,13162.09660086,222.7334044800009,54192.00268704001 2025-08-06,22:20:14.000,218,11044399,-795,0,1754518813,13162.170700269991,222.69110970000474,54192.12845520001 2025-08-06,22:20:15.000,218,11044354,-795,0,1754518814,13162.204381819996,222.69110970000474,54192.58960512 2025-08-06,22:20:16.000,218,11044340,-795,0,1754518815,13162.150491339991,222.62061840000388,54192.18435216 2025-08-06,22:20:17.000,218,11044370,-795,0,1754518816,13162.190909199991,222.59242187999916,54192.41492712001 2025-08-06,22:20:18.000,218,11044380,-795,0,1754518817,13162.170700269991,222.54307797000365,54191.83499616001 2025-08-06,22:20:19.000,218,11044303,-795,0,1754518818,13162.244799679997,222.5712744900011,54191.89788024 2025-08-06,22:20:20.000,218,11044303,-795,0,1754518819,13162.258272300001,222.50078319000022,54191.98172568001 2025-08-06,22:20:21.000,218,11044376,-795,0,1754518820,13162.231327059992,222.49373406000086,54191.988712800005 2025-08-06,22:20:22.000,218,11044373,-795,0,1754518821,13162.265008609997,222.47258667000278,54192.233262 2025-08-06,22:20:23.000,218,11044349,-795,0,1754518822,13162.184172889996,222.5360288400043,54192.37999152 2025-08-06,22:20:24.000,218,11044353,-755,0,1754518823,13162.130282409991,222.51488144999894,54192.31710744001 2025-08-06,22:20:25.000,218,11044385,-795,0,1754518824,13162.231327059992,222.50078319000022,54192.55466952001 2025-08-06,22:20:26.000,218,11044334,-795,0,1754518825,13162.285217539997,222.43029188999935,54192.13544232 2025-08-06,22:20:27.000,218,11044295,-795,0,1754518826,13162.258272300001,222.4514392800047,54191.9537772 2025-08-06,22:20:28.000,218,11044363,-795,0,1754518827,13162.170700269991,222.40209537000192,54191.73018936 2025-08-06,22:20:29.000,218,11044396,-795,0,1754518828,13162.197645510001,222.3879971100032,54191.79307344001 2025-08-06,22:20:30.000,218,11044365,-795,0,1754518829,13162.197645510001,222.33160407000105,54191.96076432001 2025-08-06,22:20:31.000,218,11044375,-795,0,1754518830,13162.184172889996,222.34570232999977,54192.24723624001 2025-08-06,22:20:32.000,218,11044355,-795,0,1754518831,13162.298690160002,222.34570232999977,54192.49877256 2025-08-06,22:20:33.000,218,11044379,-795,0,1754518832,13162.325635399997,222.29635842000425,54192.43588848001 2025-08-06,22:20:34.000,218,11044394,-795,0,1754518833,13162.318899090002,222.2752110299989,54192.24723624001 2025-08-06,22:20:35.000,218,11044332,-795,0,1754518834,13162.298690160002,222.2399653800021,54191.75813784 2025-08-06,22:20:36.000,218,11044366,-795,0,1754518835,13162.265008609997,222.19767059999867,54191.64634392001 2025-08-06,22:20:37.000,218,11044368,-795,0,1754518836,13162.345844329997,222.20471972999803,54191.74416360001 2025-08-06,22:20:38.000,218,11044339,-795,0,1754518837,13162.285217539997,222.1271792999978,54191.8489704 2025-08-06,22:20:39.000,218,11044389,-795,0,1754518838,13162.291953849992,222.08488452000165,54191.99569992 2025-08-06,22:20:40.000,218,11044389,-795,0,1754518839,13162.366053259997,222.07078626000293,54192.226274880006 2025-08-06,22:20:41.000,218,11044368,-795,0,1754518840,13162.372789569992,222.04258973999822,54192.28217184 2025-08-06,22:20:42.000,218,11044344,-795,0,1754518841,13162.372789569992,222.04963887000486,54192.17037792001 2025-08-06,22:20:43.000,218,11044329,-795,0,1754518842,13162.325635399997,221.9932458300027,54191.67429240001 2025-08-06,22:20:44.000,218,11044371,-795,0,1754518843,13162.318899090002,221.95800017999863,54191.555511360006 2025-08-06,22:20:45.000,218,11044332,-795,0,1754518844,13162.271744919992,221.92275453000184,54191.54153712 2025-08-06,22:20:46.000,218,11044378,-795,0,1754518845,13162.258272300001,221.83816497000225,54191.49262728 2025-08-06,22:20:47.000,218,11044349,-795,0,1754518846,13162.271744919992,221.82406671000354,54191.90486736 2025-08-06,22:20:48.000,218,11044348,-795,0,1754518847,13162.184172889996,221.83816497000225,54191.96076432001 2025-08-06,22:20:49.000,218,11044341,-795,0,1754518848,13162.224590749996,221.85226323000097,54192.14941656001 2025-08-06,22:20:50.000,218,11044398,-795,0,1754518849,13162.238063370001,221.8663614899997,54192.21928776001 2025-08-06,22:20:51.000,218,11044365,-795,0,1754518850,13162.211118129992,221.7817719300001,54191.73018936 2025-08-06,22:20:52.000,218,11044377,-795,0,1754518851,13162.190909199991,221.73947715000395,54191.59743408001 2025-08-06,22:20:53.000,218,11044414,-795,0,1754518852,13162.056183,221.7324280200046,54191.534550000004 2025-08-06,22:20:54.000,218,11044369,-795,0,1754518853,13162.062919309996,221.69718237000052,54191.485640160005 2025-08-06,22:20:55.000,218,11044344,-795,0,1754518854,13162.07639193,221.64783845999773,54191.821021920005 2025-08-06,22:20:56.000,218,11044416,-795,0,1754518855,13162.03597407,221.64783845999773,54192.04460976 2025-08-06,22:20:57.000,218,11044358,-795,0,1754518856,13162.089864549991,221.64078932999837,54192.107493840005 2025-08-06,22:20:58.000,218,11044372,-795,0,1754518857,13162.002292519996,221.59144542000286,54191.98172568001 2025-08-06,22:20:59.000,218,11044340,-795,0,1754518858,13162.01576514,221.60554368000157,54191.51358864 2025-08-06,22:21:00.000,218,11044354,-795,0,1754518859,13162.002292519996,221.61259281000093,54191.47865304001 2025-08-06,22:21:01.000,218,11044402,-795,0,1754518860,13162.002292519996,221.61259281000093,54191.555511360006 2025-08-06,22:21:02.000,218,11044374,-795,0,1754518861,13162.02923775999,221.59144542000286,54191.45070456 2025-08-06,22:21:03.000,218,11044366,-795,0,1754518862,13161.93492942,221.5843962900035,54191.5694856 2025-08-06,22:21:04.000,218,11044405,-795,0,1754518863,13161.982083589995,221.62669106999965,54192.04460976 2025-08-06,22:21:05.000,218,11044369,-795,0,1754518864,13162.002292519996,221.59144542000286,54192.156403680005 2025-08-06,22:21:06.000,218,11044341,-795,0,1754518865,13161.96861096999,221.57734716000414,54192.058584000006 2025-08-06,22:21:07.000,218,11044345,-795,0,1754518866,13161.94840203999,221.5843962900035,54191.71621512001 2025-08-06,22:21:08.000,218,11044356,-795,0,1754518867,13161.89451156,221.57734716000414,54191.23410384 2025-08-06,22:21:09.000,218,11044358,-795,0,1754518868,13161.90798417999,221.55619976999878,54191.34589776 2025-08-06,22:21:10.000,218,11044361,-795,0,1754518869,13161.92819310999,221.61259281000093,54191.33192352001 2025-08-06,22:21:11.000,218,11044385,-795,0,1754518870,13161.92819310999,221.55619976999878,54191.3948076 2025-08-06,22:21:12.000,218,11044335,-795,0,1754518871,13161.95513835,221.5843962900035,54192.05159688001 2025-08-06,22:21:13.000,218,11044358,-795,0,1754518872,13161.941665729995,221.61259281000093,54192.03063552001 2025-08-06,22:21:14.000,218,11044376,-795,0,1754518873,13161.941665729995,221.59849455000221,54191.9188416 2025-08-06,22:21:15.000,218,11044324,-795,0,1754518874,13161.92819310999,221.60554368000157,54191.772112080005 2025-08-06,22:21:16.000,218,11044345,-795,0,1754518875,13161.982083589995,221.65488759000436,54191.3948076 2025-08-06,22:21:17.000,218,11044360,-795,0,1754518876,13161.881038939995,221.62669106999965,54191.13628416 2025-08-06,22:21:18.000,218,11044340,-795,0,1754518877,13161.82714845999,221.72537888999796,54191.22711672 2025-08-06,22:21:19.000,218,11044367,-795,0,1754518878,13161.91472049,221.69013324000116,54191.29698792 2025-08-06,22:21:20.000,218,11044374,-795,0,1754518879,13161.982083589995,221.69013324000116,54191.92582872 2025-08-06,22:21:21.000,218,11044341,-795,0,1754518880,13161.96861096999,221.69013324000116,54191.96076432001 2025-08-06,22:21:22.000,218,11044373,-795,0,1754518881,13162.002292519996,221.54210151000007,54191.82800904 2025-08-06,22:21:23.000,218,11044411,-795,0,1754518882,13162.07639193,221.3729223900009,54191.485640160005 2025-08-06,22:21:24.000,218,11044350,-795,0,1754518883,13162.123546099996,221.42931543000304,54191.19218112001 2025-08-06,22:21:25.000,218,11044382,-795,0,1754518884,13162.217854440001,221.56324889999814,54191.06641296 2025-08-06,22:21:26.000,218,11044353,-795,0,1754518885,13162.224590749996,221.7676736700014,54191.220129600006 2025-08-06,22:21:27.000,218,11044398,-795,0,1754518886,13162.089864549991,221.80996845000482,54191.3249364 2025-08-06,22:21:28.000,218,11044391,-795,0,1754518887,13161.98881989999,221.85931236000033,54191.54852424001 2025-08-06,22:21:29.000,218,11044363,-795,0,1754518888,13161.961874659995,221.85226323000097,54191.90486736 2025-08-06,22:21:30.000,218,11044358,-795,0,1754518889,13161.982083589995,221.8945580100044,54191.99569992 2025-08-06,22:21:31.000,218,11044407,-795,0,1754518890,13161.941665729995,221.88750887999777,54191.75813784 2025-08-06,22:21:32.000,218,11044362,-795,0,1754518891,13161.93492942,221.90160714000376,54191.68826664 2025-08-06,22:21:33.000,218,11044365,-795,0,1754518892,13161.91472049,221.95800017999863,54191.45070456 2025-08-06,22:21:34.000,218,11044361,-795,0,1754518893,13161.901247869995,222.01439322000078,54191.37384624 2025-08-06,22:21:35.000,218,11044356,-795,0,1754518894,13161.97534728,222.05668800000421,54191.5694856 2025-08-06,22:21:36.000,218,11044330,-795,0,1754518895,13161.96861096999,222.16242495000188,54191.9188416 2025-08-06,22:21:37.000,218,11044351,-795,0,1754518896,13161.941665729995,222.1765232100006,54191.91185448001 2025-08-06,22:21:38.000,218,11044363,-795,0,1754518897,13161.91472049,222.18357233999996,54191.97473856 2025-08-06,22:21:39.000,218,11044384,-795,0,1754518898,13161.89451156,222.19767059999867,54191.869931760004 2025-08-06,22:21:40.000,218,11044366,-795,0,1754518899,13161.901247869995,222.24701451000146,54191.78608632 2025-08-06,22:21:41.000,218,11044343,-795,0,1754518900,13161.881038939995,222.31045668000297,54191.84198328001 2025-08-06,22:21:42.000,218,11044372,-795,0,1754518901,13161.90798417999,222.34570232999977,54191.534550000004 2025-08-06,22:21:43.000,218,11044346,-795,0,1754518902,13161.88777524999,222.40209537000192,54191.59743408001 2025-08-06,22:21:44.000,218,11044356,-795,0,1754518903,13161.840621079995,222.47963580000214,54191.88390600001 2025-08-06,22:21:45.000,218,11044363,-795,0,1754518904,13161.800203219995,222.47963580000214,54191.86294464001 2025-08-06,22:21:46.000,218,11044357,-795,0,1754518905,13161.840621079995,222.5360288400043,54192.19832640001 2025-08-06,22:21:47.000,218,11044336,-795,0,1754518906,13161.77325798,222.50783231999958,54192.12146808 2025-08-06,22:21:48.000,218,11044351,-795,0,1754518907,13161.678949639994,222.5712744900011,54191.67429240001 2025-08-06,22:21:49.000,218,11044402,-795,0,1754518908,13161.672213329999,222.57832362000045,54191.723202240006 2025-08-06,22:21:50.000,218,11044358,-795,0,1754518909,13161.678949639994,222.6347166600026,54191.723202240006 2025-08-06,22:21:51.000,218,11044365,-795,0,1754518910,13161.699158569994,222.67701143999875,54191.61839544 2025-08-06,22:21:52.000,218,11044356,-795,0,1754518911,13161.699158569994,222.74045361000026,54191.92582872 2025-08-06,22:21:53.000,218,11044363,-795,0,1754518912,13161.652004399999,222.76160099999834,54192.08653248 2025-08-06,22:21:54.000,218,11044359,-795,0,1754518913,13161.60485022999,222.80389578000177,54192.0236484 2025-08-06,22:21:55.000,218,11044364,-795,0,1754518914,13161.631795469999,222.78979752000305,54192.324094560005 2025-08-06,22:21:56.000,218,11044376,-795,0,1754518915,13161.537487129994,222.80389578000177,54191.83499616001 2025-08-06,22:21:57.000,218,11044364,-795,0,1754518916,13161.564432369989,222.85323969000456,54191.988712800005 2025-08-06,22:21:58.000,218,11044367,-795,0,1754518917,13161.490332959998,222.88848534000135,54191.821021920005 2025-08-06,22:21:59.000,218,11044385,-795,0,1754518918,13161.470124029998,222.93078012000478,54191.772112080005 2025-08-06,22:22:00.000,218,11044350,-795,0,1754518919,13161.497069269994,222.97307490000094,54191.75813784 2025-08-06,22:22:01.000,218,11044324,-795,0,1754518920,13161.564432369989,223.02241881000373,54192.1633908 2025-08-06,22:22:02.000,218,11044336,-795,0,1754518921,13161.544223439989,223.1070083700033,54192.156403680005 2025-08-06,22:22:03.000,218,11044324,-795,0,1754518922,13161.550959749999,223.11405750000267,54192.11448096 2025-08-06,22:22:04.000,218,11044357,-795,0,1754518923,13161.429706169998,223.11405750000267,54191.9188416 2025-08-06,22:22:05.000,218,11044281,-795,0,1754518924,13161.443178789988,223.1634014099982,54191.939802960005 2025-08-06,22:22:06.000,218,11044381,-795,0,1754518925,13161.490332959998,223.21274532000098,54192.107493840005 2025-08-06,22:22:07.000,218,11044350,-795,0,1754518926,13161.544223439989,223.20569619000162,54192.07954536001 2025-08-06,22:22:08.000,218,11044389,-795,0,1754518927,13161.483596649989,223.29733488000056,54191.91185448001 2025-08-06,22:22:09.000,218,11044387,-795,0,1754518928,13161.557696059994,223.339629660004,54192.21230064 2025-08-06,22:22:10.000,218,11044394,-795,0,1754518929,13161.60485022999,223.39602269999887,54192.31012032 2025-08-06,22:22:11.000,218,11044295,-795,0,1754518930,13161.64526808999,223.39602269999887,54192.24723624001 2025-08-06,22:22:12.000,218,11044336,-795,0,1754518931,13161.638531779994,223.4735631299991,54192.21230064 2025-08-06,22:22:13.000,218,11044380,-795,0,1754518932,13161.564432369989,223.48061225999845,54192.12146808 2025-08-06,22:22:14.000,218,11044338,-795,0,1754518933,13161.618322849994,223.55110355999932,54192.12845520001 2025-08-06,22:22:15.000,218,11044368,-795,0,1754518934,13161.719367499994,223.6356931199989,54192.33806880001 2025-08-06,22:22:16.000,218,11044376,-795,0,1754518935,13161.78673059999,223.67093877000298,54192.35903016 2025-08-06,22:22:17.000,218,11044373,-795,0,1754518936,13161.82714845999,223.78372485,54192.24024912 2025-08-06,22:22:18.000,218,11044367,-795,0,1754518937,13161.719367499994,223.76962659000128,54192.12845520001 2025-08-06,22:22:19.000,218,11044361,-795,0,1754518938,13161.73284012,223.82601963000343,54192.14941656001 2025-08-06,22:22:20.000,218,11044349,-795,0,1754518939,13161.90798417999,223.88946179999766,54192.44986272 2025-08-06,22:22:21.000,218,11044377,-795,0,1754518940,13161.961874659995,223.95290396999917,54192.35903016 2025-08-06,22:22:22.000,218,11044378,-795,0,1754518941,13161.97534728,224.00929701000132,54192.47082408 2025-08-06,22:22:23.000,218,11044352,-795,0,1754518942,13161.921456799995,224.05159179000475,54192.42191424 2025-08-06,22:22:24.000,218,11044327,-795,0,1754518943,13162.002292519996,224.0938865700009,54192.51973392 2025-08-06,22:22:25.000,218,11044348,-795,0,1754518944,13162.022501449996,224.13618135000434,54192.610566480005 2025-08-06,22:22:26.000,218,11044355,-795,0,1754518945,13162.02923775999,224.1784761300005,54192.65248920001 2025-08-06,22:22:27.000,218,11044302,-795,0,1754518946,13161.961874659995,224.24896743000136,54192.68043768001 2025-08-06,22:22:28.000,218,11044355,-795,0,1754518947,13162.002292519996,224.31945873000222,54192.40794 2025-08-06,22:22:29.000,218,11044349,-795,0,1754518948,13161.97534728,224.28421307999815,54192.37999152 2025-08-06,22:22:30.000,218,11044354,-795,0,1754518949,13161.96861096999,224.241918300002,54192.48479832001 2025-08-06,22:22:31.000,218,11044356,-795,0,1754518950,13161.94840203999,224.27011481999943,54192.63851496 2025-08-06,22:22:32.000,218,11044385,-795,0,1754518951,13162.00902882999,224.26306569000008,54192.66646344 2025-08-06,22:22:33.000,218,11044341,-795,0,1754518952,13161.88777524999,224.2912622100048,54192.51973392 2025-08-06,22:22:34.000,218,11044347,-795,0,1754518953,13161.96861096999,224.2912622100048,54192.67345056001 2025-08-06,22:22:35.000,218,11044295,-795,0,1754518954,13161.941665729995,224.28421307999815,54192.778257360005 2025-08-06,22:22:36.000,218,11044351,-795,0,1754518955,13161.961874659995,224.28421307999815,54192.6874248 2025-08-06,22:22:37.000,218,11044372,-795,0,1754518956,13161.90798417999,224.2912622100048,54192.708386160004 2025-08-06,22:22:38.000,218,11044351,-795,0,1754518957,13161.860830009995,224.22077091000392,54192.373004400004 2025-08-06,22:22:39.000,218,11044339,-795,0,1754518958,13161.83388477,224.16437787000177,54192.53370816001 2025-08-06,22:22:40.000,218,11044333,-795,0,1754518959,13161.90798417999,224.1784761300005,54192.62454072 2025-08-06,22:22:41.000,218,11044345,-795,0,1754518960,13161.982083589995,224.1432304800037,54192.6874248 2025-08-06,22:22:42.000,218,11044357,-795,0,1754518961,13161.97534728,224.0797883100022,54192.729347520006 2025-08-06,22:22:43.000,218,11044265,-795,0,1754518962,13161.91472049,224.1432304800037,54192.72236040001 2025-08-06,22:22:44.000,218,11044390,-795,0,1754518963,13161.921456799995,224.10093570000026,54192.68043768001 2025-08-06,22:22:45.000,218,11044365,-795,0,1754518964,13161.80693952999,224.10093570000026,54192.65248920001 2025-08-06,22:22:46.000,218,11044364,-795,0,1754518965,13161.84735738999,223.97405136000452,54192.28915896 2025-08-06,22:22:47.000,218,11044388,-795,0,1754518966,13161.88777524999,223.9458548399998,54192.66646344 2025-08-06,22:22:48.000,218,11044337,-755,0,1754518967,13161.83388477,223.95995309999853,54192.50575968001 2025-08-06,22:22:49.000,218,11044364,-795,0,1754518968,13161.87430263,223.90356006000366,54192.60357936001 2025-08-06,22:22:50.000,218,11044329,-795,0,1754518969,13161.89451156,223.85421615000087,54192.69441192 2025-08-06,22:22:51.000,218,11044270,-795,0,1754518970,13161.84735738999,223.85421615000087,54192.84812856001 2025-08-06,22:22:52.000,218,11044404,-795,0,1754518971,13161.840621079995,223.8330687600028,54192.65248920001 2025-08-06,22:22:53.000,218,11044385,-795,0,1754518972,13161.74631273999,223.79077397999936,54192.5476824 2025-08-06,22:22:54.000,218,11044343,-795,0,1754518973,13161.76652166999,223.74143007000384,54192.47082408 2025-08-06,22:22:55.000,218,11044346,-795,0,1754518974,13161.739576429994,223.69208616000105,54192.373004400004 2025-08-06,22:22:56.000,218,11044369,-795,0,1754518975,13161.77325798,223.67093877000298,54192.540695280004 2025-08-06,22:22:57.000,218,11044334,-795,0,1754518976,13161.672213329999,223.61454573000083,54192.491785440005 2025-08-06,22:22:58.000,218,11044348,-795,0,1754518977,13161.658740709994,223.5863492100034,54192.41492712001 2025-08-06,22:22:59.000,218,11044305,-795,0,1754518978,13161.64526808999,223.52290704000188,54192.57563088 2025-08-06,22:23:00.000,218,11044340,-795,0,1754518979,13161.60485022999,223.45946487000037,54192.37999152 2025-08-06,22:23:01.000,218,11044331,-795,0,1754518980,13161.611586539999,223.44536661000166,54192.42890136 2025-08-06,22:23:02.000,218,11044365,-795,0,1754518981,13161.564432369989,223.41012096000486,54192.40794 2025-08-06,22:23:03.000,218,11044373,-795,0,1754518982,13161.577904989994,223.33258053000463,54192.17736504001 2025-08-06,22:23:04.000,218,11044337,-795,0,1754518983,13161.584641299989,223.26208923000377,54192.35204304 2025-08-06,22:23:05.000,218,11044392,-795,0,1754518984,13161.564432369989,223.2409418399984,54192.31710744001 2025-08-06,22:23:06.000,218,11044375,-795,0,1754518985,13161.618322849994,223.23389270999905,54192.373004400004 2025-08-06,22:23:07.000,218,11044357,-795,0,1754518986,13161.618322849994,223.2268435799997,54192.33108168 2025-08-06,22:23:08.000,218,11044327,-795,0,1754518987,13161.490332959998,223.2902857500012,54192.07255824 2025-08-06,22:23:09.000,218,11044304,-795,0,1754518988,13161.678949639994,223.24799096999777,54192.31710744001 2025-08-06,22:23:10.000,218,11044372,-795,0,1754518989,13161.779994289995,223.28323662000184,54192.35204304 2025-08-06,22:23:11.000,218,11044361,-795,0,1754518990,13161.759785359995,223.2268435799997,54192.17037792001 2025-08-06,22:23:12.000,218,11044390,-795,0,1754518991,13161.779994289995,223.2409418399984,54192.00268704001 2025-08-06,22:23:13.000,218,11044353,-795,0,1754518992,13161.79346691,223.2409418399984,54192.25422336 2025-08-06,22:23:14.000,218,11044358,-795,0,1754518993,13161.81367584,223.2550401000044,54192.21928776001 2025-08-06,22:23:15.000,218,11044355,-795,0,1754518994,13161.860830009995,223.2268435799997,54192.33806880001 2025-08-06,22:23:16.000,218,11044316,-795,0,1754518995,13161.901247869995,223.2268435799997,54192.4778112 2025-08-06,22:23:17.000,218,11044346,-795,0,1754518996,13161.88777524999,223.23389270999905,54192.29614608001 2025-08-06,22:23:18.000,218,11044357,-795,0,1754518997,13161.88777524999,223.17749967000418,54192.17736504001 2025-08-06,22:23:19.000,218,11044371,-795,0,1754518998,13161.83388477,223.08586097999796,54192.14941656001 2025-08-06,22:23:20.000,218,11044325,-795,0,1754518999,13161.78673059999,223.06471358999988,54191.80006056 2025-08-06,22:23:21.000,218,11044315,-795,0,1754519000,13161.90798417999,222.92373098999815,54192.058584000006 2025-08-06,22:23:22.000,218,11044361,-795,0,1754519001,13161.961874659995,222.881436210002,54192.1633908 2025-08-06,22:23:23.000,218,11044308,-795,0,1754519002,13161.89451156,222.78979752000305,54192.07954536001 2025-08-06,22:23:24.000,218,11044344,-795,0,1754519003,13161.82714845999,222.71930622000218,54192.19133928 2025-08-06,22:23:25.000,218,11044378,-795,0,1754519004,13161.719367499994,222.70520796000346,54192.18435216 2025-08-06,22:23:26.000,218,11044351,-795,0,1754519005,13161.719367499994,222.62061840000388,54191.9537772 2025-08-06,22:23:27.000,218,11044358,-795,0,1754519006,13161.76652166999,222.5360288400043,54192.0236484 2025-08-06,22:23:28.000,218,11044345,-675,0,1754519007,13161.69242226,222.43029188999935,54191.62538256001 2025-08-06,22:23:29.000,218,11044378,-795,0,1754519008,13161.699158569994,222.41619363000063,54191.6393568 2025-08-06,22:23:30.000,218,11044383,-795,0,1754519009,13161.591377609999,222.40914450000128,54191.75813784 2025-08-06,22:23:31.000,218,11044325,-795,0,1754519010,13161.591377609999,222.41619363000063,54191.94679008 2025-08-06,22:23:32.000,218,11044383,-795,0,1754519011,13161.537487129994,222.40914450000128,54191.890893120006 2025-08-06,22:23:33.000,218,11044357,-795,0,1754519012,13161.497069269994,222.3879971100032,54192.233262 2025-08-06,22:23:34.000,218,11044362,-795,0,1754519013,13161.422969859988,222.35980058999849,54191.890893120006 2025-08-06,22:23:35.000,218,11044344,-795,0,1754519014,13161.321925210003,222.40914450000128,54191.84198328001 2025-08-06,22:23:36.000,218,11044364,-715,0,1754519015,13161.328661519998,222.3879971100032,54191.98172568001 2025-08-06,22:23:37.000,218,11044395,-795,0,1754519016,13161.315188899993,222.3879971100032,54191.73717648 2025-08-06,22:23:38.000,218,11044353,-795,0,1754519017,13161.193935319992,222.3386532000004,54191.81403480001 2025-08-06,22:23:39.000,218,11044332,-795,0,1754519018,13161.133308529992,222.33160407000105,54191.7790992 2025-08-06,22:23:40.000,218,11044327,-795,0,1754519019,13161.153517459992,222.26816189999954,54191.82800904 2025-08-06,22:23:41.000,218,11044372,-795,0,1754519020,13161.045736499997,222.29635842000425,54191.93281584001 2025-08-06,22:23:42.000,218,11044381,-795,0,1754519021,13160.944691849996,222.26816189999954,54192.00268704001 2025-08-06,22:23:43.000,218,11044365,-795,0,1754519022,13160.803229339996,222.25406364000082,54191.73018936 2025-08-06,22:23:44.000,218,11044338,-795,0,1754519023,13160.78975671999,222.26111277000018,54191.8489704 2025-08-06,22:23:45.000,218,11044371,-795,0,1754519024,13160.76954778999,222.18357233999996,54191.61839544 2025-08-06,22:23:46.000,218,11044337,-795,0,1754519025,13160.69544838,222.15537582000252,54191.709228 2025-08-06,22:23:47.000,218,11044324,-795,0,1754519026,13160.601140039995,222.0778353900023,54191.772112080005 2025-08-06,22:23:48.000,218,11044350,-795,0,1754519027,13160.44620490999,222.12013016999845,54191.58345984 2025-08-06,22:23:49.000,218,11044363,-795,0,1754519028,13160.372105499999,222.0778353900023,54191.67429240001 2025-08-06,22:23:50.000,218,11044321,-795,0,1754519029,13160.284533469989,222.091933650001,54191.92582872 2025-08-06,22:23:51.000,218,11044347,-795,0,1754519030,13160.271060849998,222.08488452000165,54191.83499616001 2025-08-06,22:23:52.000,218,11044323,-795,0,1754519031,13160.176752509993,222.09898278000037,54191.75813784 2025-08-06,22:23:53.000,218,11044356,-795,0,1754519032,13160.129598339998,222.0284914799995,54191.436730320005 2025-08-06,22:23:54.000,218,11044378,-795,0,1754519033,13160.021817380002,222.0284914799995,54191.40179472 2025-08-06,22:23:55.000,218,11044296,-795,0,1754519034,13160.001608450002,222.00029496000207,54191.63236968 2025-08-06,22:23:56.000,218,11044362,-795,0,1754519035,13159.927509039997,222.03554060999886,54191.63236968 2025-08-06,22:23:57.000,218,11044371,-795,0,1754519036,13159.846673319997,222.05668800000421,54191.4646788 2025-08-06,22:23:58.000,218,11044351,-795,0,1754519037,13159.786046529996,222.091933650001,54191.64634392001 2025-08-06,22:23:59.000,218,11044335,-795,0,1754519038,13159.779310220001,222.1271792999978,54191.3249364 2025-08-06,22:24:00.000,218,11044385,-795,0,1754519039,13159.705210809996,222.1271792999978,54191.35987200001 2025-08-06,22:24:01.000,218,11044386,-795,0,1754519040,13159.759101290001,222.12013016999845,54191.47865304001 2025-08-06,22:24:02.000,218,11044375,-795,0,1754519041,13159.732156049991,222.091933650001,54191.220129600006 2025-08-06,22:24:03.000,218,11044287,-795,0,1754519042,13159.644584019996,222.09898278000037,54191.26205232001 2025-08-06,22:24:04.000,218,11044325,-795,0,1754519043,13159.53680306,222.1130810399991,54191.185194 2025-08-06,22:24:05.000,218,11044283,-795,0,1754519044,13159.503121509995,222.1765232100006,54191.269039440005 2025-08-06,22:24:06.000,218,11044367,-795,0,1754519045,13159.523330439995,222.21176886000467,54191.44371744 2025-08-06,22:24:07.000,218,11044351,-795,0,1754519046,13159.462703649995,222.21881799000403,54191.6393568 2025-08-06,22:24:08.000,218,11044336,-795,0,1754519047,13159.36839530999,222.21176886000467,54191.3249364 2025-08-06,22:24:09.000,218,11044330,-795,0,1754519048,13159.37513162,222.18357233999996,54191.31096216001 2025-08-06,22:24:10.000,218,11044363,-795,0,1754519049,13159.34818637999,222.20471972999803,54191.12929704 2025-08-06,22:24:11.000,218,11044346,-795,0,1754519050,13159.2942959,222.19062146999931,54191.15724552 2025-08-06,22:24:12.000,218,11044399,-795,0,1754519051,13159.166306009989,222.1765232100006,54191.31096216001 2025-08-06,22:24:13.000,218,11044340,-795,0,1754519052,13159.085470289989,222.16242495000188,54191.19218112001 2025-08-06,22:24:14.000,218,11044345,-795,0,1754519053,13159.159569699994,222.12013016999845,54191.1153228 2025-08-06,22:24:15.000,218,11044339,-795,0,1754519054,13159.119151839994,222.1765232100006,54191.61140832 2025-08-06,22:24:16.000,218,11044369,-795,0,1754519055,13159.119151839994,222.20471972999803,54191.41576896 2025-08-06,22:24:17.000,218,11044318,-795,0,1754519056,13159.065261359989,222.19767059999867,54191.33192352001 2025-08-06,22:24:18.000,218,11044365,-795,0,1754519057,13158.970953019998,222.15537582000252,54190.94763192 2025-08-06,22:24:19.000,218,11044280,-795,0,1754519058,13158.950744089998,222.13422843000444,54190.94763192 2025-08-06,22:24:20.000,218,11044315,-795,0,1754519059,13158.930535159998,222.13422843000444,54191.02449024001 2025-08-06,22:24:21.000,218,11044330,-795,0,1754519060,13158.775600029992,222.16242495000188,54191.16423264001 2025-08-06,22:24:22.000,218,11044361,-795,0,1754519061,13158.849699439997,222.1412775600038,54191.269039440005 2025-08-06,22:24:23.000,218,11044333,-795,0,1754519062,13158.863172060002,222.1765232100006,54191.534550000004 2025-08-06,22:24:24.000,218,11044389,-795,0,1754519063,13158.721709550002,222.2399653800021,54191.555511360006 2025-08-06,22:24:25.000,218,11044349,-795,0,1754519064,13158.701500620002,222.26816189999954,54191.35288488 2025-08-06,22:24:26.000,218,11044338,-795,0,1754519065,13158.741918480002,222.36684971999784,54191.42974320001 2025-08-06,22:24:27.000,218,11044261,-795,0,1754519066,13158.681291690002,222.36684971999784,54191.08737432 2025-08-06,22:24:28.000,218,11044316,-795,0,1754519067,13158.573510729992,222.42324276,54190.933657680005 2025-08-06,22:24:29.000,218,11044334,-795,0,1754519068,13158.512883939991,222.47258667000278,54191.19218112001 2025-08-06,22:24:30.000,218,11044379,-795,0,1754519069,13158.47920239,222.54307797000365,54191.23410384 2025-08-06,22:24:31.000,218,11044345,-795,0,1754519070,13158.452257149991,222.60652013999788,54191.35288488 2025-08-06,22:24:32.000,218,11044359,-795,0,1754519071,13158.41183928999,222.66291318000003,54191.604421200005 2025-08-06,22:24:33.000,218,11044355,-795,0,1754519072,13158.384894049996,222.71225709000282,54191.37384624 2025-08-06,22:24:34.000,218,11044359,-795,0,1754519073,13158.27037677999,222.7827483900037,54191.31096216001 2025-08-06,22:24:35.000,218,11044349,-795,0,1754519074,13158.263640469995,222.7827483900037,54191.06641296 2025-08-06,22:24:36.000,218,11044369,-795,0,1754519075,13158.29732202,222.87438708000263,54191.01750312 2025-08-06,22:24:37.000,218,11044356,-795,0,1754519076,13158.33100356999,222.92373098999815,54191.13628416 2025-08-06,22:24:38.000,218,11044371,-795,0,1754519077,13158.203013679995,222.95192751000286,54191.16423264001 2025-08-06,22:24:39.000,218,11044344,-795,0,1754519078,13158.182804749995,223.02241881000373,54191.17820688 2025-08-06,22:24:40.000,218,11044357,-795,0,1754519079,13158.162595819995,223.0788118499986,54191.555511360006 2025-08-06,22:24:41.000,218,11044374,-795,0,1754519080,13158.14912319999,223.1070083700033,54191.71621512001 2025-08-06,22:24:42.000,218,11044327,-795,0,1754519081,13158.19627737,223.1915979300029,54191.436730320005 2025-08-06,22:24:43.000,218,11044282,-795,0,1754519082,13158.182804749995,223.2550401000044,54191.29000080001 2025-08-06,22:24:44.000,218,11044353,-795,0,1754519083,13158.09523272,223.2550401000044,54190.92667056001 2025-08-06,22:24:45.000,218,11044309,-795,0,1754519084,13158.13565058,223.27618749000248,54190.89872208 2025-08-06,22:24:46.000,218,11044347,-795,0,1754519085,13158.162595819995,223.2902857500012,54191.22711672 2025-08-06,22:24:47.000,218,11044347,-795,0,1754519086,13158.14912319999,223.339629660004,54191.2550652 2025-08-06,22:24:48.000,218,11044344,-795,0,1754519087,13158.06828747999,223.43126835000294,54191.30397504 2025-08-06,22:24:49.000,218,11044355,-795,0,1754519088,13158.061551169994,223.4735631299991,54191.44371744 2025-08-06,22:24:50.000,218,11044351,-795,0,1754519089,13158.12891426999,223.5017596500038,54191.338910640006 2025-08-06,22:24:51.000,218,11044302,-795,0,1754519090,13158.061551169994,223.5017596500038,54191.29000080001 2025-08-06,22:24:52.000,218,11044342,-795,0,1754519091,13158.05481486,223.49471052000445,54190.89173496 2025-08-06,22:24:53.000,218,11044332,-795,0,1754519092,13158.034605929999,223.50880878000316,54190.78692816001 2025-08-06,22:24:54.000,218,11044333,-795,0,1754519093,13158.041342239994,223.45946487000037,54191.07340008001 2025-08-06,22:24:55.000,218,11044340,-795,0,1754519094,13158.041342239994,223.54405442999996,54191.24807808 2025-08-06,22:24:56.000,218,11044400,-795,0,1754519095,13158.05481486,223.5370053000006,54191.30397504 2025-08-06,22:24:57.000,218,11044323,-795,0,1754519096,13158.021133309994,223.57225095000467,54191.57647272001 2025-08-06,22:24:58.000,218,11044365,-795,0,1754519097,13157.899879729994,223.59339834000275,54191.14327128001 2025-08-06,22:24:59.000,218,11044296,-795,0,1754519098,13157.980715449994,223.57930008000403,54191.3249364 2025-08-06,22:25:00.000,218,11044290,-795,0,1754519099,13157.886407109989,223.50880878000316,54190.79391528 2025-08-06,22:25:01.000,218,11044358,-795,0,1754519100,13157.920088659994,223.5017596500038,54190.933657680005 2025-08-06,22:25:02.000,218,11044366,-795,0,1754519101,13157.893143419999,223.4876613899978,54191.003528880006 2025-08-06,22:25:03.000,218,11044387,-795,0,1754519102,13157.812307699998,223.4735631299991,54191.10833568 2025-08-06,22:25:04.000,218,11044331,-795,0,1754519103,13157.866198179989,223.4735631299991,54191.15724552 2025-08-06,22:25:05.000,218,11044343,-795,0,1754519104,13157.879670799994,223.52995617000124,54191.54153712 2025-08-06,22:25:06.000,218,11044334,-795,0,1754519105,13157.819044009993,223.49471052000445,54191.534550000004 2025-08-06,22:25:07.000,218,11044287,-795,0,1754519106,13157.832516629998,223.57225095000467,54191.17820688 2025-08-06,22:25:08.000,218,11044382,-795,0,1754519107,13157.731471979998,223.52290704000188,54190.94763192 2025-08-06,22:25:09.000,218,11044336,-795,0,1754519108,13157.717999359993,223.55815268999868,54190.77994104 2025-08-06,22:25:10.000,218,11044348,-795,0,1754519109,13157.731471979998,223.5017596500038,54190.78692816001 2025-08-06,22:25:11.000,218,11044308,-795,0,1754519110,13157.744944599988,223.59339834000275,54191.06641296 2025-08-06,22:25:12.000,218,11044384,-795,0,1754519111,13157.825780319989,223.60749660000147,54191.15724552 2025-08-06,22:25:13.000,218,11044332,-795,0,1754519112,13157.832516629998,223.6004474700021,54191.150258400005 2025-08-06,22:25:14.000,218,11044336,-795,0,1754519113,13157.852725559998,223.60749660000147,54191.37384624 2025-08-06,22:25:15.000,218,11044302,-795,0,1754519114,13157.899879729994,223.66388964000362,54191.15724552 2025-08-06,22:25:16.000,218,11044342,-795,0,1754519115,13157.920088659994,223.62864398999955,54191.12230992001 2025-08-06,22:25:17.000,218,11044371,-795,0,1754519116,13157.960506519994,223.66388964000362,54190.78692816001 2025-08-06,22:25:18.000,218,11044355,-795,0,1754519117,13157.899879729994,223.62864398999955,54190.64019864001 2025-08-06,22:25:19.000,218,11044357,-795,0,1754519118,13157.899879729994,223.61454573000083,54190.73801832001 2025-08-06,22:25:20.000,218,11044336,-795,0,1754519119,13157.940297589994,223.56520181999804,54190.863786480004 2025-08-06,22:25:21.000,218,11044364,-795,0,1754519120,13157.98745175999,223.52290704000188,54190.94763192 2025-08-06,22:25:22.000,218,11044300,-795,0,1754519121,13157.994188069999,223.50880878000316,54191.12230992001 2025-08-06,22:25:23.000,218,11044285,-795,0,1754519122,13158.081760099994,223.49471052000445,54191.27602656 2025-08-06,22:25:24.000,218,11044289,-795,0,1754519123,13158.13565058,223.48061225999845,54190.99654176001 2025-08-06,22:25:25.000,218,11044375,-795,0,1754519124,13158.06828747999,223.42421922000358,54190.668147120006 2025-08-06,22:25:26.000,218,11044348,-795,0,1754519125,13158.14912319999,223.3748753100008,54190.63321152 2025-08-06,22:25:27.000,218,11044373,-795,0,1754519126,13158.2164863,223.325531399998,54190.72404408 2025-08-06,22:25:28.000,218,11044367,-795,0,1754519127,13158.162595819995,223.29733488000056,54190.77295392 2025-08-06,22:25:29.000,218,11044366,-795,0,1754519128,13158.23669523,223.20569619000162,54190.884747840006 2025-08-06,22:25:30.000,218,11044323,-795,0,1754519129,13158.29732202,223.1634014099982,54191.20615536 2025-08-06,22:25:31.000,218,11044275,-795,0,1754519130,13158.29732202,223.1422540200001,54191.16423264001 2025-08-06,22:25:32.000,218,11044367,-795,0,1754519131,13158.29058570999,223.0929101100046,54190.933657680005 2025-08-06,22:25:33.000,218,11044347,-795,0,1754519132,13158.304058329995,223.01536968000437,54190.7310312 2025-08-06,22:25:34.000,218,11044329,-795,0,1754519133,13158.324267259995,222.93782925000414,54190.40962368 2025-08-06,22:25:35.000,218,11044348,-795,0,1754519134,13158.425311909996,222.93078012000478,54190.5563532 2025-08-06,22:25:36.000,218,11044337,-795,0,1754519135,13158.512883939991,222.84619055999792,54190.82186376 2025-08-06,22:25:37.000,218,11044326,-795,0,1754519136,13158.47920239,222.7686501299977,54190.77994104 2025-08-06,22:25:38.000,218,11044331,-795,0,1754519137,13158.41183928999,222.76160099999834,54190.647185760005 2025-08-06,22:25:39.000,218,11044342,-795,0,1754519138,13158.533092869991,222.69110970000474,54190.94763192 2025-08-06,22:25:40.000,218,11044274,-795,0,1754519139,13158.627401209997,222.6840605699981,54190.8009024 2025-08-06,22:25:41.000,218,11044330,-795,0,1754519140,13158.674555379992,222.66291318000003,54190.7310312 2025-08-06,22:25:42.000,218,11044338,-795,0,1754519141,13158.735182169992,222.59242187999916,54190.45154640001 2025-08-06,22:25:43.000,218,11044354,-795,0,1754519142,13158.728445859997,222.62061840000388,54190.32577824001 2025-08-06,22:25:44.000,218,11044361,-795,0,1754519143,13158.775600029992,222.54307797000365,54190.486482 2025-08-06,22:25:45.000,218,11044368,-795,0,1754519144,13158.809281579997,222.50783231999958,54190.696095600004 2025-08-06,22:25:46.000,218,11044377,-795,0,1754519145,13158.869908369998,222.4373410199987,54190.63321152 2025-08-06,22:25:47.000,218,11044240,-795,0,1754519146,13158.863172060002,222.45848841000407,54190.91968344 2025-08-06,22:25:48.000,218,11044366,-795,0,1754519147,13158.789072649997,222.40914450000128,54190.67513424 2025-08-06,22:25:49.000,218,11044366,-795,0,1754519148,13158.849699439997,222.3879971100032,54190.57731456 2025-08-06,22:25:50.000,218,11044337,-795,0,1754519149,13158.917062539993,222.31045668000297,54190.25590704001 2025-08-06,22:25:51.000,218,11044390,-795,0,1754519150,13158.950744089998,222.3034075500036,54190.32577824001 2025-08-06,22:25:52.000,218,11044338,-795,0,1754519151,13159.038316119993,222.26111277000018,54190.360713840004 2025-08-06,22:25:53.000,218,11044280,-795,0,1754519152,13158.944007779988,222.21881799000403,54190.549366080006 2025-08-06,22:25:54.000,218,11044354,-795,0,1754519153,13158.957480399993,222.13422843000444,54190.45154640001 2025-08-06,22:25:55.000,218,11044306,-795,0,1754519154,13159.011370879998,222.16947408000124,54190.814876640005 2025-08-06,22:25:56.000,218,11044321,-795,0,1754519155,13159.065261359989,222.0778353900023,54190.77994104 2025-08-06,22:25:57.000,218,11044251,-795,0,1754519156,13158.997898259993,222.0778353900023,54190.37468808001 2025-08-06,22:25:58.000,218,11044363,-795,0,1754519157,13159.018107189993,222.02144235000014,54190.311804000004 2025-08-06,22:25:59.000,218,11044378,-795,0,1754519158,13159.045052429989,221.95095104999928,54190.193022960004 2025-08-06,22:26:00.000,218,11044326,-795,0,1754519159,13159.146097079989,221.95095104999928,54190.3467396 2025-08-06,22:26:01.000,218,11044373,-795,0,1754519160,13159.146097079989,221.8663614899997,54190.61225016 2025-08-06,22:26:02.000,218,11044334,-795,0,1754519161,13159.25387804,221.8311158400029,54190.51443048 2025-08-06,22:26:03.000,218,11044335,-795,0,1754519162,13159.220196489994,221.8311158400029,54190.61225016 2025-08-06,22:26:04.000,218,11044371,-795,0,1754519163,13159.321241139995,221.79587018999882,54190.80788952001 2025-08-06,22:26:05.000,218,11044310,-795,0,1754519164,13159.2942959,221.79587018999882,54190.60526304 2025-08-06,22:26:06.000,218,11044347,-795,0,1754519165,13159.32797744999,221.7465262800033,54190.4166108 2025-08-06,22:26:07.000,218,11044380,-795,0,1754519166,13159.30776851999,221.70423149999988,54190.046293440006 2025-08-06,22:26:08.000,218,11044325,-795,0,1754519167,13159.35492269,221.66193672000372,54190.07424192 2025-08-06,22:26:09.000,218,11044307,-795,0,1754519168,13159.422285789995,221.64783845999773,54190.1720616 2025-08-06,22:26:10.000,218,11044336,-795,0,1754519169,13159.4963852,221.61259281000093,54190.37468808001 2025-08-06,22:26:11.000,218,11044316,-795,0,1754519170,13159.47617627,221.61259281000093,54190.33975248 2025-08-06,22:26:12.000,218,11044385,-795,0,1754519171,13159.442494719995,221.55619976999878,54190.65417288 2025-08-06,22:26:13.000,218,11044322,-795,0,1754519172,13159.51659413,221.520954120002,54190.45154640001 2025-08-06,22:26:14.000,218,11044362,-795,0,1754519173,13159.563748299995,221.52800325000135,54190.213984320006 2025-08-06,22:26:15.000,218,11044320,-795,0,1754519174,13159.63784771,221.47865933999856,54190.20001008 2025-08-06,22:26:16.000,218,11044326,-795,0,1754519175,13159.691738189991,221.41521717000433,54190.08122904 2025-08-06,22:26:17.000,218,11044380,-795,0,1754519176,13159.65805664,221.40111890999833,54190.095203280005 2025-08-06,22:26:18.000,218,11044365,-795,0,1754519177,13159.651320329991,221.39406977999897,54190.18603584001 2025-08-06,22:26:19.000,218,11044320,-795,0,1754519178,13159.631111399991,221.3870206499996,54190.29084264 2025-08-06,22:26:20.000,218,11044360,-795,0,1754519179,13159.61090246999,221.42931543000304,54190.332765360006 2025-08-06,22:26:21.000,218,11044353,-795,0,1754519180,13159.651320329991,221.35882413000218,54190.57032744001 2025-08-06,22:26:22.000,218,11044363,-795,0,1754519181,13159.732156049991,221.3235784799981,54190.40962368 2025-08-06,22:26:23.000,218,11044384,-795,0,1754519182,13159.63784771,221.3094802199994,54190.144113120004 2025-08-06,22:26:24.000,218,11044333,-795,0,1754519183,13159.685001879996,221.28128370000195,54190.046293440006 2025-08-06,22:26:25.000,218,11044352,-795,0,1754519184,13159.67826557,221.2530871800045,54190.08821616001 2025-08-06,22:26:26.000,218,11044394,-795,0,1754519185,13159.67826557,221.28128370000195,54190.20699720001 2025-08-06,22:26:27.000,218,11044328,-795,0,1754519186,13159.671529259991,221.3094802199994,54190.44455928 2025-08-06,22:26:28.000,218,11044351,-795,0,1754519187,13159.47617627,221.3235784799981,54190.03930632001 2025-08-06,22:26:29.000,218,11044323,-795,0,1754519188,13159.543539369995,221.35177500000282,54190.500456240006 2025-08-06,22:26:30.000,218,11044350,-795,0,1754519189,13159.651320329991,221.4081680399977,54190.75897968001 2025-08-06,22:26:31.000,218,11044366,-795,0,1754519190,13159.59742985,221.4363645600024,54190.58430168 2025-08-06,22:26:32.000,218,11044365,-795,0,1754519191,13159.563748299995,221.4716102099992,54190.26988128 2025-08-06,22:26:33.000,218,11044346,-795,0,1754519192,13159.55027567999,221.50685586000327,54190.33975248 2025-08-06,22:26:34.000,218,11044344,-795,0,1754519193,13159.57048460999,221.520954120002,54190.39564944 2025-08-06,22:26:35.000,218,11044333,-795,0,1754519194,13159.523330439995,221.50685586000327,54190.647185760005 2025-08-06,22:26:36.000,218,11044358,-795,0,1754519195,13159.482912579995,221.59849455000221,54190.67513424 2025-08-06,22:26:37.000,218,11044342,-795,0,1754519196,13159.422285789995,221.65488759000436,54190.89872208 2025-08-06,22:26:38.000,218,11044345,-795,0,1754519197,13159.38860423999,221.6830841100018,54190.933657680005 2025-08-06,22:26:39.000,218,11044338,-795,0,1754519198,13159.361658999995,221.69718237000052,54190.77295392 2025-08-06,22:26:40.000,218,11044341,-795,0,1754519199,13159.37513162,221.70423149999988,54190.59128880001 2025-08-06,22:26:41.000,218,11044367,-795,0,1754519200,13159.193251249999,221.7324280200046,54190.45853352 2025-08-06,22:26:42.000,218,11044340,-795,0,1754519201,13159.27408697,221.77472280000075,54190.65417288 2025-08-06,22:26:43.000,218,11044352,-795,0,1754519202,13159.166306009989,221.78882105999946,54190.765966800005 2025-08-06,22:26:44.000,218,11044328,-795,0,1754519203,13159.139360769994,221.83816497000225,54190.80788952001 2025-08-06,22:26:45.000,218,11044351,-795,0,1754519204,13159.098942909994,221.83816497000225,54191.07340008001 2025-08-06,22:26:46.000,218,11044386,-795,0,1754519205,13159.024843499988,221.82406671000354,54191.08737432 2025-08-06,22:26:47.000,218,11044322,-795,0,1754519206,13159.119151839994,221.8945580100044,54191.16423264001 2025-08-06,22:26:48.000,218,11044346,-795,0,1754519207,13159.071997669998,221.94390191999992,54190.87776072001 2025-08-06,22:26:49.000,218,11044349,-795,0,1754519208,13159.125888149989,221.92275453000184,54190.74500544 2025-08-06,22:26:50.000,218,11044367,-795,0,1754519209,13159.112415529999,221.979147570004,54190.863786480004 2025-08-06,22:26:51.000,218,11044378,-795,0,1754519210,13159.098942909994,221.98619670000335,54190.91968344 2025-08-06,22:26:52.000,218,11044317,-795,0,1754519211,13159.045052429989,222.01439322000078,54191.07340008001 2025-08-06,22:26:53.000,218,11044346,-795,0,1754519212,13158.977689329993,221.97209844000463,54191.003528880006 2025-08-06,22:26:54.000,218,11044326,-795,0,1754519213,13158.937271469993,222.05668800000421,54191.27602656 2025-08-06,22:26:55.000,218,11044383,-795,0,1754519214,13158.930535159998,222.1271792999978,54191.41576896 2025-08-06,22:26:56.000,218,11044345,-795,0,1754519215,13158.977689329993,222.1130810399991,54191.26205232001 2025-08-06,22:26:57.000,218,11044369,-795,0,1754519216,13158.950744089998,222.10603190999973,54190.91968344 2025-08-06,22:26:58.000,218,11044325,-795,0,1754519217,13158.903589920003,222.13422843000444,54190.8009024 2025-08-06,22:26:59.000,218,11044350,-795,0,1754519218,13158.957480399993,222.1271792999978,54190.89173496 2025-08-06,22:27:00.000,218,11044338,-795,0,1754519219,13158.937271469993,222.14832669000316,54191.14327128001 2025-08-06,22:27:01.000,218,11044350,-795,0,1754519220,13158.944007779988,222.19062146999931,54191.12929704 2025-08-06,22:27:02.000,218,11044378,-795,0,1754519221,13158.896853609993,222.26816189999954,54191.45769168001 2025-08-06,22:27:03.000,218,11044370,-795,0,1754519222,13158.829490509997,222.34570232999977,54191.40878184001 2025-08-06,22:27:04.000,218,11044353,-795,0,1754519223,13158.863172060002,222.40914450000128,54191.21314248001 2025-08-06,22:27:05.000,218,11044323,-795,0,1754519224,13158.836226819993,222.35980058999849,54191.0803872 2025-08-06,22:27:06.000,218,11044330,-795,0,1754519225,13158.809281579997,222.40209537000192,54191.10833568 2025-08-06,22:27:07.000,218,11044384,-795,0,1754519226,13158.735182169992,222.2893092900049,54190.91968344 2025-08-06,22:27:08.000,218,11044351,-795,0,1754519227,13158.735182169992,222.3245549400017,54190.96160616 2025-08-06,22:27:09.000,218,11044380,-795,0,1754519228,13158.849699439997,222.3879971100032,54191.13628416 2025-08-06,22:27:10.000,218,11044370,-795,0,1754519229,13158.802545270002,222.4514392800047,54191.387820480006 2025-08-06,22:27:11.000,218,11044381,-795,0,1754519230,13158.849699439997,222.51488144999894,54191.49262728 2025-08-06,22:27:12.000,218,11044313,-795,0,1754519231,13158.917062539993,222.59242187999916,54191.58345984 2025-08-06,22:27:13.000,218,11044368,-795,0,1754519232,13158.930535159998,222.6347166600026,54191.534550000004 2025-08-06,22:27:14.000,218,11044338,-795,0,1754519233,13158.970953019998,222.62061840000388,54191.29000080001 2025-08-06,22:27:15.000,218,11044366,-795,0,1754519234,13158.923798850003,222.64176579000195,54191.171219760006 2025-08-06,22:27:16.000,218,11044365,-795,0,1754519235,13158.917062539993,222.6699623099994,54191.29000080001 2025-08-06,22:27:17.000,218,11044370,-795,0,1754519236,13158.869908369998,222.6347166600026,54191.49262728 2025-08-06,22:27:18.000,218,11044362,-795,0,1754519237,13158.809281579997,222.6840605699981,54191.51358864 2025-08-06,22:27:19.000,218,11044317,-795,0,1754519238,13158.816017889993,222.7968466500024,54191.83499616001 2025-08-06,22:27:20.000,218,11044333,-795,0,1754519239,13158.842963130002,222.83914142999856,54191.88390600001 2025-08-06,22:27:21.000,218,11044324,-795,0,1754519240,13158.856435749993,222.881436210002,54191.709228 2025-08-06,22:27:22.000,218,11044306,-795,0,1754519241,13158.937271469993,222.88848534000135,54191.56249848 2025-08-06,22:27:23.000,218,11044343,-795,0,1754519242,13158.890117299998,222.90258360000007,54191.62538256001 2025-08-06,22:27:24.000,218,11044349,-795,0,1754519243,13158.694764309992,223.00832054999773,54191.3948076 2025-08-06,22:27:25.000,218,11044312,-795,0,1754519244,13158.842963130002,222.97307490000094,54191.723202240006 2025-08-06,22:27:26.000,218,11044329,-795,0,1754519245,13158.917062539993,223.00832054999773,54191.9188416 2025-08-06,22:27:27.000,218,11044331,-795,0,1754519246,13158.883380990002,223.0929101100046,54192.275184720005 2025-08-06,22:27:28.000,218,11044309,-795,0,1754519247,13158.829490509997,223.15635227999883,54192.226274880006 2025-08-06,22:27:29.000,218,11044359,-795,0,1754519248,13158.876644679993,223.1915979300029,54192.06557112 2025-08-06,22:27:30.000,218,11044335,-795,0,1754519249,13158.890117299998,223.21274532000098,54191.9537772 2025-08-06,22:27:31.000,218,11044314,-795,0,1754519250,13158.863172060002,223.26208923000377,54191.85595752 2025-08-06,22:27:32.000,218,11044347,-795,0,1754519251,13158.883380990002,223.31848226999864,54191.85595752 2025-08-06,22:27:33.000,218,11044340,-795,0,1754519252,13158.842963130002,223.26208923000377,54191.9188416 2025-08-06,22:27:34.000,218,11044342,-795,0,1754519253,13158.842963130002,223.2409418399984,54192.10050672001 2025-08-06,22:27:35.000,218,11044336,-795,0,1754519254,13158.930535159998,223.29733488000056,54192.49877256 2025-08-06,22:27:36.000,218,11044349,-795,0,1754519255,13158.984425639988,223.36077705000207,54192.64550208 2025-08-06,22:27:37.000,218,11044381,-795,0,1754519256,13159.004634569988,223.3748753100008,54192.659476320005 2025-08-06,22:27:38.000,218,11044339,-795,0,1754519257,13158.997898259993,223.41717009000422,54192.21230064 2025-08-06,22:27:39.000,218,11044322,-795,0,1754519258,13159.038316119993,223.41012096000486,54192.037622640004 2025-08-06,22:27:40.000,218,11044321,-795,0,1754519259,13159.112415529999,223.42421922000358,54192.01666128 2025-08-06,22:27:41.000,218,11044283,-795,0,1754519260,13159.051788739998,223.4383174800023,54192.037622640004 2025-08-06,22:27:42.000,218,11044327,-795,0,1754519261,13159.193251249999,223.40307182999823,54192.35204304 2025-08-06,22:27:43.000,218,11044364,-795,0,1754519262,13159.199987559994,223.46651399999973,54192.491785440005 2025-08-06,22:27:44.000,218,11044342,-795,0,1754519263,13159.27408697,223.4735631299991,54192.63152784001 2025-08-06,22:27:45.000,218,11044335,-795,0,1754519264,13159.280823279994,223.45946487000037,54192.63152784001 2025-08-06,22:27:46.000,218,11044364,-795,0,1754519265,13159.381867929995,223.48061225999845,54192.52672104 2025-08-06,22:27:47.000,218,11044360,-795,0,1754519266,13159.37513162,223.50880878000316,54192.17037792001 2025-08-06,22:27:48.000,218,11044353,-795,0,1754519267,13159.341450069995,223.4735631299991,54191.91185448001 2025-08-06,22:27:49.000,218,11044306,-795,0,1754519268,13159.402076859995,223.50880878000316,54192.12146808 2025-08-06,22:27:50.000,218,11044387,-795,0,1754519269,13159.46943995999,223.48061225999845,54192.44986272 2025-08-06,22:27:51.000,218,11044344,-795,0,1754519270,13159.4963852,223.52290704000188,54192.44986272 2025-08-06,22:27:52.000,218,11044363,-795,0,1754519271,13159.523330439995,223.4876613899978,54192.74332176 2025-08-06,22:27:53.000,218,11044353,-795,0,1754519272,13159.55701199,223.50880878000316,54192.729347520006 2025-08-06,22:27:54.000,218,11044361,-795,0,1754519273,13159.63784771,223.52995617000124,54192.75030888001 2025-08-06,22:27:55.000,218,11044297,-795,0,1754519274,13159.604166159996,223.4876613899978,54192.19133928 2025-08-06,22:27:56.000,218,11044345,-795,0,1754519275,13159.671529259991,223.48061225999845,54192.29614608001 2025-08-06,22:27:57.000,218,11044348,-795,0,1754519276,13159.631111399991,223.51585791000252,54192.17037792001 2025-08-06,22:27:58.000,218,11044319,-795,0,1754519277,13159.59069353999,223.51585791000252,54192.393965760006 2025-08-06,22:27:59.000,218,11044362,-795,0,1754519278,13159.63784771,223.48061225999845,54192.41492712001 2025-08-06,22:28:00.000,218,11044372,-795,0,1754519279,13159.6984745,223.54405442999996,54192.778257360005 2025-08-06,22:28:01.000,218,11044353,-795,0,1754519280,13159.812991769992,223.55815268999868,54192.98787096001 2025-08-06,22:28:02.000,218,11044311,-795,0,1754519281,13159.826464389997,223.55110355999932,54192.89005128001 2025-08-06,22:28:03.000,218,11044328,-795,0,1754519282,13159.846673319997,223.55815268999868,54192.40794 2025-08-06,22:28:04.000,218,11044335,-795,0,1754519283,13159.819728080001,223.52995617000124,54192.18435216 2025-08-06,22:28:05.000,218,11044354,-795,0,1754519284,13159.826464389997,223.57930008000403,54192.12146808 2025-08-06,22:28:06.000,218,11044351,-795,0,1754519285,13159.893827489992,223.55815268999868,54192.233262 2025-08-06,22:28:07.000,218,11044332,-795,0,1754519286,13159.934245349992,223.57930008000403,54192.610566480005 2025-08-06,22:28:08.000,218,11044350,-795,0,1754519287,13159.920772730002,223.62864398999955,54192.778257360005 2025-08-06,22:28:09.000,218,11044343,-795,0,1754519288,13159.974663209992,223.55815268999868,54192.95293536 2025-08-06,22:28:10.000,218,11044354,-795,0,1754519289,13159.954454279992,223.57225095000467,54192.827167200005 2025-08-06,22:28:11.000,218,11044367,-795,0,1754519290,13160.021817380002,223.52290704000188,54192.64550208 2025-08-06,22:28:12.000,218,11044367,-795,0,1754519291,13160.062235240002,223.44536661000166,54192.40794 2025-08-06,22:28:13.000,218,11044352,-795,0,1754519292,13160.055498929993,223.4876613899978,54192.442875600005 2025-08-06,22:28:14.000,218,11044327,-795,0,1754519293,13160.001608450002,223.46651399999973,54192.18435216 2025-08-06,22:28:15.000,218,11044347,-795,0,1754519294,13160.075707859993,223.42421922000358,54192.57563088 2025-08-06,22:28:16.000,218,11044335,-795,0,1754519295,13160.149807269998,223.4735631299991,54192.82018008001 2025-08-06,22:28:17.000,218,11044332,-795,0,1754519296,13160.257588229993,223.4735631299991,54192.98088384 2025-08-06,22:28:18.000,218,11044329,-795,0,1754519297,13160.176752509993,223.51585791000252,54192.778257360005 2025-08-06,22:28:19.000,218,11044330,-795,0,1754519298,13160.223906679988,223.52290704000188,54192.58960512 2025-08-06,22:28:20.000,218,11044334,-795,0,1754519299,13160.244115609989,223.4735631299991,54192.31012032 2025-08-06,22:28:21.000,218,11044365,-795,0,1754519300,13160.284533469989,223.49471052000445,54192.324094560005 2025-08-06,22:28:22.000,218,11044311,-795,0,1754519301,13160.271060849998,223.50880878000316,54192.324094560005 2025-08-06,22:28:23.000,218,11044352,-795,0,1754519302,13160.217170369993,223.50880878000316,54192.540695280004 2025-08-06,22:28:24.000,218,11044341,-795,0,1754519303,13160.250851919998,223.48061225999845,54192.58960512 2025-08-06,22:28:25.000,218,11044332,-795,0,1754519304,13160.237379299993,223.50880878000316,54192.73633464 2025-08-06,22:28:26.000,218,11044322,-795,0,1754519305,13160.230642989998,223.57225095000467,54192.85511568 2025-08-06,22:28:27.000,218,11044283,-795,0,1754519306,13160.277797159993,223.54405442999996,54192.7922316 2025-08-06,22:28:28.000,218,11044366,-795,0,1754519307,13160.183488819988,223.56520181999804,54192.25422336 2025-08-06,22:28:29.000,218,11044369,-795,0,1754519308,13160.271060849998,223.56520181999804,54192.34505592001 2025-08-06,22:28:30.000,218,11044361,-795,0,1754519309,13160.264324539989,223.52995617000124,54192.324094560005 2025-08-06,22:28:31.000,218,11044382,-795,0,1754519310,13160.284533469989,223.4876613899978,54192.51973392 2025-08-06,22:28:32.000,218,11044347,-795,0,1754519311,13160.324951329989,223.45946487000037,54192.6874248 2025-08-06,22:28:33.000,218,11044356,-795,0,1754519312,13160.318215019994,223.52290704000188,54192.91799976001 2025-08-06,22:28:34.000,218,11044364,-795,0,1754519313,13160.331687639999,223.49471052000445,54192.876077040004 2025-08-06,22:28:35.000,218,11044309,-795,0,1754519314,13160.358632879994,223.43126835000294,54192.96690960001 2025-08-06,22:28:36.000,218,11044372,-795,0,1754519315,13160.40578704999,223.41717009000422,54192.42191424 2025-08-06,22:28:37.000,218,11044337,-795,0,1754519316,13160.432732289999,223.3889735699995,54192.40095288 2025-08-06,22:28:38.000,218,11044323,-795,0,1754519317,13160.385578119989,223.36077705000207,54192.324094560005 2025-08-06,22:28:39.000,218,11044348,-795,0,1754519318,13160.412523359999,223.36077705000207,54192.28217184 2025-08-06,22:28:40.000,218,11044343,-795,0,1754519319,13160.46641383999,223.33258053000463,54192.52672104 2025-08-06,22:28:41.000,218,11044358,-795,0,1754519320,13160.55398587,223.31848226999864,54192.945948240005 2025-08-06,22:28:42.000,218,11044350,-795,0,1754519321,13160.59440373,223.28323662000184,54192.96690960001 2025-08-06,22:28:43.000,218,11044366,-795,0,1754519322,13160.560722179995,223.23389270999905,54192.91101264 2025-08-06,22:28:44.000,218,11044318,-795,0,1754519323,13160.5741948,223.24799096999777,54192.26819760001 2025-08-06,22:28:45.000,218,11044375,-795,0,1754519324,13160.59440373,223.17045054000482,54192.24024912 2025-08-06,22:28:46.000,218,11044344,-795,0,1754519325,13160.5741948,223.17045054000482,54192.19133928 2025-08-06,22:28:47.000,218,11044352,-795,0,1754519326,13160.661766829995,223.1281557600014,54192.35204304 2025-08-06,22:28:48.000,218,11044342,-795,0,1754519327,13160.63482159,223.1281557600014,54192.49877256 2025-08-06,22:28:49.000,218,11044350,-795,0,1754519328,13160.66850313999,223.1070083700033,54192.91101264 2025-08-06,22:28:50.000,218,11044343,-795,0,1754519329,13160.722393619995,223.11405750000267,54192.95992248 2025-08-06,22:28:51.000,218,11044344,-795,0,1754519330,13160.68871206999,223.0435662000018,54192.98787096001 2025-08-06,22:28:52.000,218,11044342,-795,0,1754519331,13160.68871206999,223.0435662000018,54192.44986272 2025-08-06,22:28:53.000,218,11044332,-795,0,1754519332,13160.661766829995,222.9801240300003,54192.226274880006 2025-08-06,22:28:54.000,218,11044354,-795,0,1754519333,13160.621348969995,223.00127141999837,54192.226274880006 2025-08-06,22:28:55.000,218,11044384,-795,0,1754519334,13160.681975759995,222.97307490000094,54192.393965760006 2025-08-06,22:28:56.000,218,11044322,-795,0,1754519335,13160.681975759995,222.9448783800035,54192.62454072 2025-08-06,22:28:57.000,218,11044360,-795,0,1754519336,13160.661766829995,222.90963272999943,54192.71537328 2025-08-06,22:28:58.000,218,11044338,-795,0,1754519337,13160.61461266,222.88848534000135,54192.75030888001 2025-08-06,22:28:59.000,218,11044371,-795,0,1754519338,13160.71565731,222.81094491000113,54192.827167200005 2025-08-06,22:29:00.000,218,11044361,-795,0,1754519339,13160.73586624,222.85323969000456,54192.75030888001 2025-08-06,22:29:01.000,218,11044325,-795,0,1754519340,13160.73586624,222.81799404000049,54192.45684984 2025-08-06,22:29:02.000,218,11044320,-795,0,1754519341,13160.72912992999,222.83914142999856,54192.442875600005 2025-08-06,22:29:03.000,218,11044327,-795,0,1754519342,13160.69544838,222.7968466500024,54192.35903016 2025-08-06,22:29:04.000,218,11044348,-795,0,1754519343,13160.69544838,222.81799404000049,54192.5476824 2025-08-06,22:29:05.000,218,11044326,-795,0,1754519344,13160.661766829995,222.82504316999984,54192.931974 2025-08-06,22:29:06.000,218,11044366,-795,0,1754519345,13160.641557899995,222.8320922999992,54193.09966488 2025-08-06,22:29:07.000,218,11044288,-795,0,1754519346,13160.580931109995,222.82504316999984,54192.945948240005 2025-08-06,22:29:08.000,218,11044358,-795,0,1754519347,13160.459677529994,222.80389578000177,54192.84114144001 2025-08-06,22:29:09.000,218,11044349,-795,0,1754519348,13160.479886459994,222.83914142999856,54192.324094560005 2025-08-06,22:29:10.000,218,11044354,-795,0,1754519349,13160.392314429999,222.81799404000049,54192.42191424 2025-08-06,22:29:11.000,218,11044348,-795,0,1754519350,13160.42599597999,222.83914142999856,54192.58261800001 2025-08-06,22:29:12.000,218,11044377,-795,0,1754519351,13160.392314429999,222.8320922999992,54192.62454072 2025-08-06,22:29:13.000,218,11044348,-795,0,1754519352,13160.304742399989,222.82504316999984,54192.91101264 2025-08-06,22:29:14.000,218,11044353,-795,0,1754519353,13160.223906679988,222.78979752000305,54193.09966488 2025-08-06,22:29:15.000,218,11044284,-795,0,1754519354,13160.237379299993,222.74045361000026,54193.09966488 2025-08-06,22:29:16.000,218,11044337,-795,0,1754519355,13160.170016199998,222.81094491000113,54193.1415876 2025-08-06,22:29:17.000,218,11044366,-795,0,1754519356,13160.170016199998,222.80389578000177,54192.55466952001 2025-08-06,22:29:18.000,218,11044363,-795,0,1754519357,13160.042026310002,222.7827483900037,54192.45684984 2025-08-06,22:29:19.000,218,11044349,-795,0,1754519358,13160.001608450002,222.78979752000305,54192.49877256 2025-08-06,22:29:20.000,218,11044318,-795,0,1754519359,13159.981399520002,222.76160099999834,54192.60357936001 2025-08-06,22:29:21.000,218,11044341,-795,0,1754519360,13159.961190590002,222.75455186999898,54192.98088384 2025-08-06,22:29:22.000,218,11044361,-795,0,1754519361,13159.873618559992,222.77569926000433,54193.2463944 2025-08-06,22:29:23.000,218,11044280,-795,0,1754519362,13159.833200699992,222.71225709000282,54193.17652320001 2025-08-06,22:29:24.000,218,11044338,-795,0,1754519363,13159.65805664,222.67701143999875,54193.064729280006 2025-08-06,22:29:25.000,218,11044305,-795,0,1754519364,13159.61090246999,222.64176579000195,54192.51274680001 2025-08-06,22:29:26.000,218,11044346,-795,0,1754519365,13159.523330439995,222.62766753000324,54192.540695280004 2025-08-06,22:29:27.000,218,11044316,-795,0,1754519366,13159.48964888999,222.6347166600026,54192.53370816001 2025-08-06,22:29:28.000,218,11044336,-795,0,1754519367,13159.44923102999,222.60652013999788,54192.540695280004 2025-08-06,22:29:29.000,218,11044335,-795,0,1754519368,13159.462703649995,222.550127100003,54192.89005128001 2025-08-06,22:29:30.000,218,11044345,-795,0,1754519369,13159.402076859995,222.56422536000173,54193.19748456 2025-08-06,22:29:31.000,218,11044372,-795,0,1754519370,13159.27408697,222.47258667000278,54193.16953608 2025-08-06,22:29:32.000,218,11044318,-795,0,1754519371,13159.193251249999,222.4866849300015,54193.15556184001 2025-08-06,22:29:33.000,218,11044373,-795,0,1754519372,13159.058525049993,222.4514392800047,54192.65248920001 2025-08-06,22:29:34.000,218,11044365,-795,0,1754519373,13158.944007779988,222.35980058999849,54192.48479832001 2025-08-06,22:29:35.000,218,11044359,-795,0,1754519374,13158.937271469993,222.40209537000192,54192.63152784001 2025-08-06,22:29:36.000,218,11044344,-795,0,1754519375,13158.856435749993,222.38094798000384,54192.68043768001 2025-08-06,22:29:37.000,218,11044354,-795,0,1754519376,13158.748654789997,222.42324276,54192.757296 2025-08-06,22:29:38.000,218,11044335,-795,0,1754519377,13158.553301799991,222.42324276,54193.0717164 2025-08-06,22:29:39.000,218,11044288,-795,0,1754519378,13158.485938699996,222.41619363000063,54193.03678080001 2025-08-06,22:29:40.000,218,11044320,-795,0,1754519379,13158.304058329995,222.40209537000192,54193.0018452 2025-08-06,22:29:41.000,218,11044341,-795,0,1754519380,13158.263640469995,222.39504624000256,54192.68043768001 2025-08-06,22:29:42.000,218,11044356,-795,0,1754519381,13158.162595819995,222.40209537000192,54192.51274680001 2025-08-06,22:29:43.000,218,11044323,-795,0,1754519382,13158.061551169994,222.42324276,54192.46383696001 2025-08-06,22:29:44.000,218,11044344,-795,0,1754519383,13157.980715449994,222.4514392800047,54192.56864376 2025-08-06,22:29:45.000,218,11044324,-795,0,1754519384,13157.845989249989,222.47258667000278,54192.56864376 2025-08-06,22:29:46.000,218,11044331,-795,0,1754519385,13157.704526740003,222.50078319000022,54192.95992248 2025-08-06,22:29:47.000,218,11044286,-795,0,1754519386,13157.650636259998,222.4514392800047,54192.994858080005 2025-08-06,22:29:48.000,218,11044326,-795,0,1754519387,13157.367711239996,222.46553754000342,54192.73633464 2025-08-06,22:29:49.000,218,11044359,-795,0,1754519388,13157.360974930001,222.4866849300015,54192.51973392 2025-08-06,22:29:50.000,218,11044346,-795,0,1754519389,13157.21951242,222.47258667000278,54192.31012032 2025-08-06,22:29:51.000,218,11044348,-795,0,1754519390,13157.19930349,222.50078319000022,54192.34505592001 2025-08-06,22:29:52.000,218,11044380,-795,0,1754519391,13157.13194038999,222.49373406000086,54192.48479832001 2025-08-06,22:29:53.000,218,11044347,-795,0,1754519392,13156.92985108999,222.5219305799983,54192.50575968001 2025-08-06,22:29:54.000,218,11044340,-795,0,1754519393,13156.83554275,222.49373406000086,54192.85511568 2025-08-06,22:29:55.000,218,11044250,-795,0,1754519394,13156.721025479994,222.54307797000365,54192.827167200005 2025-08-06,22:29:56.000,218,11044361,-795,0,1754519395,13156.606508209989,222.55717623000237,54192.7922316 2025-08-06,22:29:57.000,218,11044347,-795,0,1754519396,13156.532408799998,222.61356927000452,54192.393965760006 2025-08-06,22:29:58.000,218,11044354,-795,0,1754519397,13156.438100459993,222.62061840000388,54192.21928776001 2025-08-06,22:29:59.000,218,11044368,-795,0,1754519398,13156.444836770002,222.67701143999875,54191.97473856 2025-08-06,22:30:00.000,218,11044372,-795,0,1754519399,13156.451573079998,222.60652013999788,54192.00967416001 2025-08-06,22:30:01.000,218,11044314,-795,0,1754519400,13156.512199869998,222.52897970999766,54192.3031332 2025-08-06,22:30:02.000,218,11044361,-795,0,1754519401,13156.323583190002,222.46553754000342,54192.52672104 2025-08-06,22:30:03.000,218,11044277,-795,0,1754519402,13156.168648059996,222.47963580000214,54192.66646344 2025-08-06,22:30:04.000,218,11044361,-795,0,1754519403,13156.033921859991,222.4866849300015,54192.75030888001 2025-08-06,22:30:05.000,218,11044373,-795,0,1754519404,13155.89919566,222.550127100003,54192.38697864001 2025-08-06,22:30:06.000,218,11044336,-795,0,1754519405,13155.784678389995,222.60652013999788,54192.3031332 2025-08-06,22:30:07.000,218,11044366,-795,0,1754519406,13155.69037004999,222.6699623099994,54191.99569992 2025-08-06,22:30:08.000,218,11044363,-795,0,1754519407,13155.58932539999,222.7968466500024,54192.07954536001 2025-08-06,22:30:09.000,218,11044371,-795,0,1754519408,13155.62974325999,222.87438708000263,54192.19133928 2025-08-06,22:30:10.000,218,11044376,-795,0,1754519409,13155.515225989999,222.9448783800035,54192.3031332 2025-08-06,22:30:11.000,218,11044299,-795,0,1754519410,13155.454599199998,222.95897664000222,54192.659476320005 2025-08-06,22:30:12.000,218,11044374,-795,0,1754519411,13155.400708719993,223.02241881000373,54192.57563088 2025-08-06,22:30:13.000,218,11044315,-795,0,1754519412,13155.306400379988,223.05766446000052,54192.24723624001 2025-08-06,22:30:14.000,218,11044357,-795,0,1754519413,13155.259246209993,223.08586097999796,54192.26819760001 2025-08-06,22:30:15.000,218,11044362,-795,0,1754519414,13155.306400379988,223.17045054000482,54192.24723624001 2025-08-06,22:30:16.000,218,11044353,-795,0,1754519415,13155.326609309988,223.1634014099982,54192.11448096 2025-08-06,22:30:17.000,218,11044340,-795,0,1754519416,13155.245773590002,223.24799096999777,54192.19133928 2025-08-06,22:30:18.000,218,11044361,-795,0,1754519417,13155.164937870002,223.24799096999777,54192.24024912 2025-08-06,22:30:19.000,218,11044251,-795,0,1754519418,13155.144728940002,223.33258053000463,54192.3031332 2025-08-06,22:30:20.000,218,11044313,-795,0,1754519419,13155.137992629992,223.30438400999992,54192.55466952001 2025-08-06,22:30:21.000,218,11044274,-795,0,1754519420,13155.077365839992,223.339629660004,54192.19832640001 2025-08-06,22:30:22.000,218,11044369,-795,0,1754519421,13155.131256319997,223.34667879000335,54192.226274880006 2025-08-06,22:30:23.000,218,11044368,-795,0,1754519422,13155.097574769992,223.3889735699995,54192.14941656001 2025-08-06,22:30:24.000,218,11044378,-795,0,1754519423,13155.124520010002,223.3889735699995,54191.94679008 2025-08-06,22:30:25.000,218,11044350,-795,0,1754519424,13155.151465249997,223.36782618000143,54192.10050672001 2025-08-06,22:30:26.000,218,11044337,-795,0,1754519425,13155.131256319997,223.3889735699995,54192.37999152 2025-08-06,22:30:27.000,218,11044302,-795,0,1754519426,13155.023475360002,223.43126835000294,54192.19133928 2025-08-06,22:30:28.000,218,11044345,-795,0,1754519427,13154.929167019996,223.43126835000294,54192.21928776001 2025-08-06,22:30:29.000,218,11044369,-795,0,1754519428,13155.104311080002,223.40307182999823,54192.08653248 2025-08-06,22:30:30.000,218,11044374,-795,0,1754519429,13155.144728940002,223.36782618000143,54192.14242944 2025-08-06,22:30:31.000,218,11044355,-795,0,1754519430,13155.137992629992,223.38192444000015,54192.21928776001 2025-08-06,22:30:32.000,218,11044378,-795,0,1754519431,13155.198619419993,223.38192444000015,54192.10050672001 2025-08-06,22:30:33.000,218,11044350,-795,0,1754519432,13155.158201559992,223.339629660004,54191.92582872 2025-08-06,22:30:34.000,218,11044331,-795,0,1754519433,13155.191883109997,223.36782618000143,54192.31710744001 2025-08-06,22:30:35.000,218,11044312,-795,0,1754519434,13155.151465249997,223.31848226999864,54192.24024912 2025-08-06,22:30:36.000,218,11044363,-795,0,1754519435,13155.191883109997,223.28323662000184,54192.14941656001 2025-08-06,22:30:37.000,218,11044351,-795,0,1754519436,13155.104311080002,223.2550401000044,54192.06557112 2025-08-06,22:30:38.000,218,11044363,-795,0,1754519437,13155.124520010002,223.26913836000313,54192.0236484 2025-08-06,22:30:39.000,218,11044366,-795,0,1754519438,13155.050420599997,223.23389270999905,54192.01666128 2025-08-06,22:30:40.000,218,11044339,-795,0,1754519439,13155.117783699992,223.18454880000354,54192.037622640004 2025-08-06,22:30:41.000,218,11044373,-795,0,1754519440,13155.131256319997,223.20569619000162,54191.9537772 2025-08-06,22:30:42.000,218,11044350,-795,0,1754519441,13155.137992629992,223.19864706000226,54192.226274880006 2025-08-06,22:30:43.000,218,11044272,-795,0,1754519442,13155.131256319997,223.19864706000226,54192.12146808 2025-08-06,22:30:44.000,218,11044367,-795,0,1754519443,13155.111047389997,223.15635227999883,54191.97473856 2025-08-06,22:30:45.000,218,11044316,-795,0,1754519444,13155.030211669997,223.11405750000267,54191.84198328001 2025-08-06,22:30:46.000,218,11044328,-795,0,1754519445,13155.063893220002,223.0788118499986,54191.87691888 2025-08-06,22:30:47.000,218,11044330,-795,0,1754519446,13155.063893220002,223.11405750000267,54191.98172568001 2025-08-06,22:30:48.000,218,11044307,-795,0,1754519447,13155.023475360002,223.06471358999988,54191.80704768 2025-08-06,22:30:49.000,218,11044345,-795,0,1754519448,13155.050420599997,223.06471358999988,54191.92582872 2025-08-06,22:30:50.000,218,11044386,-795,0,1754519449,13155.131256319997,223.05061533000116,54192.07954536001 2025-08-06,22:30:51.000,218,11044329,-795,0,1754519450,13155.070629529997,223.06471358999988,54192.00268704001 2025-08-06,22:30:52.000,218,11044387,-795,0,1754519451,13155.070629529997,222.9801240300003,54191.890893120006 2025-08-06,22:30:53.000,218,11044374,-795,0,1754519452,13154.976321189992,222.9801240300003,54191.68127952 2025-08-06,22:30:54.000,218,11044357,-795,0,1754519453,13154.962848570001,222.87438708000263,54191.61140832 2025-08-06,22:30:55.000,218,11044388,-795,0,1754519454,13154.983057500001,222.84619055999792,54191.82800904 2025-08-06,22:30:56.000,218,11044358,-795,0,1754519455,13155.010002739997,222.76160099999834,54191.87691888 2025-08-06,22:30:57.000,218,11044358,-795,0,1754519456,13154.942639640001,222.74750273999962,54191.74416360001 2025-08-06,22:30:58.000,218,11044368,-795,0,1754519457,13154.908958089996,222.7334044800009,54191.56249848 2025-08-06,22:30:59.000,218,11044330,-795,0,1754519458,13154.902221780001,222.70520796000346,54191.702240880004 2025-08-06,22:31:00.000,218,11044361,-795,0,1754519459,13154.942639640001,222.67701143999875,54191.61839544 2025-08-06,22:31:01.000,218,11044359,-795,0,1754519460,13154.929167019996,222.67701143999875,54191.63236968 2025-08-06,22:31:02.000,218,11044335,-795,0,1754519461,13154.922430710001,222.55717623000237,54191.387820480006 2025-08-06,22:31:03.000,218,11044325,-795,0,1754519462,13154.76075927,222.54307797000365,54191.29000080001 2025-08-06,22:31:04.000,218,11044337,-795,0,1754519463,13154.848331299996,222.49373406000086,54191.45769168001 2025-08-06,22:31:05.000,218,11044372,-795,0,1754519464,13154.868540229996,222.4373410199987,54191.555511360006 2025-08-06,22:31:06.000,218,11044370,-795,0,1754519465,13154.915694399991,222.40914450000128,54191.485640160005 2025-08-06,22:31:07.000,218,11044371,-795,0,1754519466,13154.888749159996,222.3879971100032,54191.534550000004 2025-08-06,22:31:08.000,218,11044343,-795,0,1754519467,13154.794440819991,222.34570232999977,54191.24109096001 2025-08-06,22:31:09.000,218,11044375,-795,0,1754519468,13154.80117713,222.3245549400017,54191.3249364 2025-08-06,22:31:10.000,218,11044337,-795,0,1754519469,13154.828122369996,222.26111277000018,54190.98955464 2025-08-06,22:31:11.000,218,11044349,-795,0,1754519470,13154.814649749991,222.19062146999931,54191.27602656 2025-08-06,22:31:12.000,218,11044394,-795,0,1754519471,13154.875276539991,222.16947408000124,54191.338910640006 2025-08-06,22:31:13.000,218,11044349,-795,0,1754519472,13154.834858679991,222.1412775600038,54191.24807808 2025-08-06,22:31:14.000,218,11044344,-795,0,1754519473,13154.814649749991,222.07078626000293,54191.171219760006 2025-08-06,22:31:15.000,218,11044322,-795,0,1754519474,13154.875276539991,222.0778353900023,54191.23410384 2025-08-06,22:31:16.000,218,11044334,-795,0,1754519475,13154.875276539991,222.04963887000486,54191.14327128001 2025-08-06,22:31:17.000,218,11044336,-795,0,1754519476,13154.834858679991,222.02144235000014,54191.16423264001 2025-08-06,22:31:18.000,218,11044317,-795,0,1754519477,13154.7809682,221.95095104999928,54190.89872208 2025-08-06,22:31:19.000,218,11044377,-795,0,1754519478,13154.74055034,221.8945580100044,54190.82885088001 2025-08-06,22:31:20.000,218,11044347,-795,0,1754519479,13154.74055034,221.90160714000376,54190.9406448 2025-08-06,22:31:21.000,218,11044374,-795,0,1754519480,13154.84159499,221.8452141000016,54191.031477360004 2025-08-06,22:31:22.000,218,11044365,-795,0,1754519481,13154.727077719996,221.8452141000016,54190.92667056001 2025-08-06,22:31:23.000,218,11044320,-795,0,1754519482,13154.787704509996,221.8663614899997,54191.08737432 2025-08-06,22:31:24.000,218,11044371,-795,0,1754519483,13154.7809682,221.8804597499984,54190.99654176001 2025-08-06,22:31:25.000,218,11044338,-795,0,1754519484,13154.767495579996,221.85931236000033,54191.03846448 2025-08-06,22:31:26.000,218,11044351,-795,0,1754519485,13154.76075927,221.85931236000033,54190.89173496 2025-08-06,22:31:27.000,218,11044336,-795,0,1754519486,13154.76075927,221.81701758000418,54190.6262244 2025-08-06,22:31:28.000,218,11044369,-795,0,1754519487,13154.787704509996,221.77472280000075,54190.68910848001 2025-08-06,22:31:29.000,218,11044374,-795,0,1754519488,13154.774231889991,221.7183297599986,54190.79391528 2025-08-06,22:31:30.000,218,11044349,-795,0,1754519489,13154.929167019996,221.7183297599986,54190.91968344 2025-08-06,22:31:31.000,218,11044369,-795,0,1754519490,13154.929167019996,221.71128062999924,54190.92667056001 2025-08-06,22:31:32.000,218,11044377,-795,0,1754519491,13154.969584879997,221.73947715000395,54190.97558040001 2025-08-06,22:31:33.000,218,11044354,-795,0,1754519492,13154.929167019996,221.69718237000052,54190.835838000006 2025-08-06,22:31:34.000,218,11044355,-795,0,1754519493,13155.003266430002,221.67603498000244,54190.8707736 2025-08-06,22:31:35.000,218,11044328,-795,0,1754519494,13155.070629529997,221.64078932999837,54190.80788952001 2025-08-06,22:31:36.000,218,11044381,-795,0,1754519495,13155.158201559992,221.56324889999814,54190.982567520005 2025-08-06,22:31:37.000,218,11044369,-795,0,1754519496,13155.137992629992,221.55619976999878,54190.884747840006 2025-08-06,22:31:38.000,218,11044345,-795,0,1754519497,13155.144728940002,221.55619976999878,54190.65417288 2025-08-06,22:31:39.000,218,11044392,-795,0,1754519498,13155.218828349993,221.520954120002,54190.77295392 2025-08-06,22:31:40.000,218,11044388,-795,0,1754519499,13155.299664069993,221.55619976999878,54190.982567520005 2025-08-06,22:31:41.000,218,11044376,-795,0,1754519500,13155.346818239988,221.57734716000414,54191.0803872 2025-08-06,22:31:42.000,218,11044374,-795,0,1754519501,13155.387236099989,221.55619976999878,54191.02449024001 2025-08-06,22:31:43.000,218,11044348,-795,0,1754519502,13155.414181339998,221.55619976999878,54190.933657680005 2025-08-06,22:31:44.000,218,11044340,-795,0,1754519503,13155.515225989999,221.56324889999814,54190.696095600004 2025-08-06,22:31:45.000,218,11044355,-795,0,1754519504,13155.58932539999,221.4998067300039,54191.031477360004 2025-08-06,22:31:46.000,218,11044333,-795,0,1754519505,13155.663424809994,221.49275760000455,54191.03846448 2025-08-06,22:31:47.000,218,11044354,-795,0,1754519506,13155.582589089994,221.52800325000135,54190.863786480004 2025-08-06,22:31:48.000,218,11044341,-795,0,1754519507,13155.67689743,221.50685586000327,54190.863786480004 2025-08-06,22:31:49.000,218,11044357,-795,0,1754519508,13155.804887319995,221.52800325000135,54191.04545160001 2025-08-06,22:31:50.000,218,11044345,-795,0,1754519509,13155.83856887,221.52800325000135,54191.031477360004 2025-08-06,22:31:51.000,218,11044324,-795,0,1754519510,13155.98003138,221.4998067300039,54191.21314248001 2025-08-06,22:31:52.000,218,11044371,-795,0,1754519511,13156.067603409996,221.45751195000048,54190.933657680005 2025-08-06,22:31:53.000,218,11044346,-795,0,1754519512,13156.067603409996,221.45751195000048,54191.19218112001 2025-08-06,22:31:54.000,218,11044377,-795,0,1754519513,13156.155175439992,221.41521717000433,54191.12929704 2025-08-06,22:31:55.000,218,11044368,-795,0,1754519514,13156.141702820001,221.40111890999833,54191.03846448 2025-08-06,22:31:56.000,218,11044386,-795,0,1754519515,13156.283165330002,221.37997152000025,54191.14327128001 2025-08-06,22:31:57.000,218,11044323,-795,0,1754519516,13156.377473669992,221.42931543000304,54191.387820480006 2025-08-06,22:31:58.000,218,11044339,-795,0,1754519517,13156.377473669992,221.41521717000433,54191.21314248001 2025-08-06,22:31:59.000,218,11044399,-795,0,1754519518,13156.444836770002,221.35177500000282,54191.24109096001 2025-08-06,22:32:00.000,218,11044348,-795,0,1754519519,13156.518936179993,221.36587326000154,54191.171219760006 2025-08-06,22:32:01.000,218,11044323,-795,0,1754519520,13156.619980829993,221.3729223900009,54191.171219760006 2025-08-06,22:32:02.000,218,11044342,-795,0,1754519521,13156.741234409994,221.3094802199994,54191.34589776 2025-08-06,22:32:03.000,218,11044284,-795,0,1754519522,13156.74797071999,221.21079240000108,54191.29000080001 2025-08-06,22:32:04.000,218,11044269,-795,0,1754519523,13156.87596061,221.14030110000022,54191.22711672 2025-08-06,22:32:05.000,218,11044357,-795,0,1754519524,13156.97026894999,221.06980979999935,54191.29000080001 2025-08-06,22:32:06.000,218,11044325,-795,0,1754519525,13157.253193969991,221.19669414000236,54191.2550652 2025-08-06,22:32:07.000,218,11044394,-795,0,1754519526,13157.327293379996,221.36587326000154,54191.44371744 2025-08-06,22:32:08.000,218,11044337,-795,0,1754519527,13157.232985039991,221.51390499000263,54191.42275608 2025-08-06,22:32:09.000,218,11044394,-795,0,1754519528,13157.246457659996,221.54210151000007,54191.26205232001 2025-08-06,22:32:10.000,218,11044318,-795,0,1754519529,13157.21951242,221.5843962900035,54191.66730528001 2025-08-06,22:32:11.000,218,11044340,-795,0,1754519530,13157.15214931999,221.57029803000478,54191.56249848 2025-08-06,22:32:12.000,218,11044347,-755,0,1754519531,13157.17235824999,221.56324889999814,54191.61140832 2025-08-06,22:32:13.000,218,11044339,-795,0,1754519532,13157.165621939996,221.57029803000478,54191.54852424001 2025-08-06,22:32:14.000,218,11044359,-795,0,1754519533,13157.206039799996,221.64078932999837,54191.69525376001 2025-08-06,22:32:15.000,218,11044356,-795,0,1754519534,13157.293611829991,221.65488759000436,54191.869931760004 2025-08-06,22:32:16.000,218,11044357,-795,0,1754519535,13157.354238619992,221.65488759000436,54191.91185448001 2025-08-06,22:32:17.000,218,11044372,-795,0,1754519536,13157.360974930001,221.6196419400003,54191.66031816 2025-08-06,22:32:18.000,218,11044357,-795,0,1754519537,13157.293611829991,221.64078932999837,54191.58345984 2025-08-06,22:32:19.000,218,11044319,-795,0,1754519538,13157.401392790001,221.57734716000414,54191.723202240006 2025-08-06,22:32:20.000,218,11044326,-795,0,1754519539,13157.414865409992,221.633740199999,54191.821021920005 2025-08-06,22:32:21.000,218,11044356,-795,0,1754519540,13157.428338029997,221.6830841100018,54191.87691888 2025-08-06,22:32:22.000,218,11044363,-795,0,1754519541,13157.448546959997,221.69013324000116,54192.24024912 2025-08-06,22:32:23.000,218,11044374,-795,0,1754519542,13157.414865409992,221.69718237000052,54192.037622640004 2025-08-06,22:32:24.000,218,11044323,-795,0,1754519543,13157.448546959997,221.70423149999988,54192.07255824 2025-08-06,22:32:25.000,218,11044330,-795,0,1754519544,13157.522646370002,221.71128062999924,54192.04460976 2025-08-06,22:32:26.000,218,11044322,-795,0,1754519545,13157.468755889997,221.77472280000075,54191.82800904 2025-08-06,22:32:27.000,218,11044304,-795,0,1754519546,13157.468755889997,221.75357541000267,54192.156403680005 2025-08-06,22:32:28.000,218,11044331,-795,0,1754519547,13157.307084449996,221.76062454000203,54191.83499616001 2025-08-06,22:32:29.000,218,11044337,-795,0,1754519548,13157.381183860001,221.7676736700014,54192.107493840005 2025-08-06,22:32:30.000,218,11044354,-795,0,1754519549,13157.320557070001,221.78882105999946,54192.21928776001 2025-08-06,22:32:31.000,218,11044344,-795,0,1754519550,13157.414865409992,221.7817719300001,54192.34505592001 2025-08-06,22:32:32.000,218,11044336,-795,0,1754519551,13157.394656479992,221.81701758000418,54192.28217184 2025-08-06,22:32:33.000,218,11044345,-795,0,1754519552,13157.381183860001,221.73947715000395,54192.3031332 2025-08-06,22:32:34.000,218,11044334,-795,0,1754519553,13157.340766000001,221.66898585000308,54191.94679008 2025-08-06,22:32:35.000,218,11044341,-795,0,1754519554,13157.334029689991,221.62669106999965,54192.0935196 2025-08-06,22:32:36.000,218,11044358,-795,0,1754519555,13157.327293379996,221.51390499000263,54192.1633908 2025-08-06,22:32:37.000,218,11044338,-795,0,1754519556,13157.293611829991,221.48570846999792,54192.19832640001 2025-08-06,22:32:38.000,218,11044348,-795,0,1754519557,13157.232985039991,221.42931543000304,54192.07954536001 2025-08-06,22:32:39.000,218,11044333,-795,0,1754519558,13157.19256717999,221.45751195000048,54192.35903016 2025-08-06,22:32:40.000,218,11044339,-795,0,1754519559,13157.206039799996,221.35882413000218,54192.24024912 2025-08-06,22:32:41.000,218,11044340,-795,0,1754519560,13157.246457659996,221.31652934999875,54192.33806880001 2025-08-06,22:32:42.000,218,11044396,-795,0,1754519561,13157.226248729996,221.18259588000365,54192.05159688001 2025-08-06,22:32:43.000,218,11044321,-795,0,1754519562,13157.145413009996,221.10505545000342,54191.93281584001 2025-08-06,22:32:44.000,218,11044355,-795,0,1754519563,13157.03763205,221.0416132800019,54192.03063552001 2025-08-06,22:32:45.000,218,11044302,-795,0,1754519564,13157.01742312,220.99931849999848,54192.0236484 2025-08-06,22:32:46.000,218,11044338,-795,0,1754519565,13157.03089573999,220.98522023999976,54192.156403680005 2025-08-06,22:32:47.000,218,11044368,-795,0,1754519566,13157.03089573999,220.98522023999976,54192.42890136 2025-08-06,22:32:48.000,218,11044371,-795,0,1754519567,13156.92985108999,220.99931849999848,54192.26121048 2025-08-06,22:32:49.000,218,11044297,-795,0,1754519568,13156.95679633,220.95702372000233,54192.25422336 2025-08-06,22:32:50.000,218,11044373,-795,0,1754519569,13156.91637847,220.97112198000104,54192.24024912 2025-08-06,22:32:51.000,218,11044298,-795,0,1754519570,13156.88943322999,220.94997459000297,54192.03063552001 2025-08-06,22:32:52.000,218,11044347,-795,0,1754519571,13156.801861199994,220.99931849999848,54192.21928776001 2025-08-06,22:32:53.000,218,11044336,-795,0,1754519572,13156.694080239999,221.01341676000447,54192.13544232 2025-08-06,22:32:54.000,218,11044297,-795,0,1754519573,13156.613244519998,220.98522023999976,54192.14941656001 2025-08-06,22:32:55.000,218,11044322,-795,0,1754519574,13156.626717139989,221.0768589299987,54192.41492712001 2025-08-06,22:32:56.000,218,11044332,-795,0,1754519575,13156.586299279988,221.1614484899983,54192.71537328 2025-08-06,22:32:57.000,218,11044336,-795,0,1754519576,13156.438100459993,221.189645010003,54192.38697864001 2025-08-06,22:32:58.000,218,11044331,-795,0,1754519577,13156.262956400002,221.19669414000236,54192.31710744001 2025-08-06,22:32:59.000,218,11044288,-795,0,1754519578,13156.236011159992,221.1755467500043,54192.037622640004 2025-08-06,22:33:00.000,218,11044326,-795,0,1754519579,13156.195593299992,221.18259588000365,54192.10050672001 2025-08-06,22:33:01.000,218,11044362,-795,0,1754519580,13156.108021269996,221.20374327000172,54192.34505592001 2025-08-06,22:33:02.000,218,11044315,-795,0,1754519581,13156.054130789991,221.16849761999765,54192.28915896 2025-08-06,22:33:03.000,218,11044356,-795,0,1754519582,13155.93287720999,221.26013631000387,54192.226274880006 2025-08-06,22:33:04.000,218,11044355,-795,0,1754519583,13155.77120576999,221.4998067300039,54192.40095288 2025-08-06,22:33:05.000,218,11044363,-795,0,1754519584,13155.85204148999,221.21784153000044,54192.35903016 2025-08-06,22:33:06.000,218,11044355,-795,0,1754519585,13155.865514109995,221.1262028400015,54192.34505592001 2025-08-06,22:33:07.000,218,11044351,-795,0,1754519586,13155.764469459995,221.0275150200032,54192.037622640004 2025-08-06,22:33:08.000,218,11044360,-795,0,1754519587,13155.67016111999,220.97112198000104,54191.821021920005 2025-08-06,22:33:09.000,218,11044347,-795,0,1754519588,13155.6566885,220.90767980999954,54191.988712800005 2025-08-06,22:33:10.000,218,11044348,-795,0,1754519589,13155.71731529,220.7807954700038,54191.99569992 2025-08-06,22:33:11.000,218,11044346,-795,0,1754519590,13155.926140899996,220.73850069000036,54192.18435216 2025-08-06,22:33:12.000,218,11044301,-795,0,1754519591,13156.081076030001,220.90767980999954,54192.540695280004 2025-08-06,22:33:13.000,218,11044375,-795,0,1754519592,13156.0608671,221.0909571900047,54192.55466952001 2025-08-06,22:33:14.000,218,11044344,-795,0,1754519593,13155.97329506999,221.26718544000323,54192.33108168 2025-08-06,22:33:15.000,218,11044316,-795,0,1754519594,13155.91940459,221.35882413000218,54192.42890136 2025-08-06,22:33:16.000,218,11044338,-795,0,1754519595,13155.865514109995,221.40111890999833,54192.18435216 2025-08-06,22:33:17.000,218,11044367,-795,0,1754519596,13155.79141469999,221.5843962900035,54192.275184720005 2025-08-06,22:33:18.000,218,11044359,-795,0,1754519597,13155.724051599995,221.69013324000116,54192.46383696001 2025-08-06,22:33:19.000,218,11044357,-795,0,1754519598,13155.67689743,221.90865627000312,54192.47082408 2025-08-06,22:33:20.000,218,11044363,-795,0,1754519599,13155.69710636,222.03554060999886,54192.827167200005 2025-08-06,22:33:21.000,218,11044332,-795,0,1754519600,13155.764469459995,222.29635842000425,54193.13460048001 2025-08-06,22:33:22.000,218,11044332,-795,0,1754519601,13155.77794208,222.46553754000342,54192.88306416 2025-08-06,22:33:23.000,218,11044384,-795,0,1754519602,13155.804887319995,222.66291318000003,54192.95293536 2025-08-06,22:33:24.000,218,11044356,-795,0,1754519603,13155.75099683999,222.85323969000456,54192.65248920001 2025-08-06,22:33:25.000,218,11044362,-795,0,1754519604,13155.784678389995,223.11405750000267,54192.72236040001 2025-08-06,22:33:26.000,218,11044342,-795,0,1754519605,13155.845305179995,223.26913836000313,54193.17652320001 2025-08-06,22:33:27.000,218,11044344,-795,0,1754519606,13155.926140899996,223.50880878000316,54193.20447168001 2025-08-06,22:33:28.000,218,11044329,-795,0,1754519607,13155.89919566,223.75552833000256,54193.32325272001 2025-08-06,22:33:29.000,218,11044325,-795,0,1754519608,13155.986767689996,223.95995309999853,54193.72850568001 2025-08-06,22:33:30.000,218,11044354,-795,0,1754519609,13156.114757579991,224.22782004000328,54193.81235112 2025-08-06,22:33:31.000,218,11044321,-795,0,1754519610,13156.101284960001,224.48158872000204,54193.72850568001 2025-08-06,22:33:32.000,218,11044341,-795,0,1754519611,13156.283165330002,224.5520800200029,54193.567801920006 2025-08-06,22:33:33.000,218,11044385,-795,0,1754519612,13156.330319499997,224.7494556599995,54193.5258792 2025-08-06,22:33:34.000,218,11044386,-795,0,1754519613,13156.390946289997,224.8974873900006,54193.7704284 2025-08-06,22:33:35.000,218,11044392,-795,0,1754519614,13156.465045700003,225.05961738000042,54194.14074576001 2025-08-06,22:33:36.000,218,11044383,-795,0,1754519615,13156.579562969993,225.23584562999895,54194.27350104 2025-08-06,22:33:37.000,218,11044351,-795,0,1754519616,13156.606508209989,225.41207388000475,54194.65779264 2025-08-06,22:33:38.000,218,11044365,-795,0,1754519617,13156.633453449998,225.51076170000306,54194.58792144 2025-08-06,22:33:39.000,218,11044336,-795,0,1754519618,13156.741234409994,225.63059690999944,54194.56696008001 2025-08-06,22:33:40.000,218,11044336,-795,0,1754519619,13156.84901536999,225.69403908000095,54194.42023056 2025-08-06,22:33:41.000,218,11044395,-795,0,1754519620,13156.943323709995,225.77862864000053,54194.573947200006 2025-08-06,22:33:42.000,218,11044392,-715,0,1754519621,13156.963532639995,225.8984638500042,54194.62984416 2025-08-06,22:33:43.000,218,11044336,-795,0,1754519622,13156.97026894999,225.95485688999906,54194.888367600004 2025-08-06,22:33:44.000,218,11044350,-795,0,1754519623,13157.01068680999,226.08879036000144,54194.958238800005 2025-08-06,22:33:45.000,218,11044339,-795,0,1754519624,13157.11846777,226.20157643999846,54195.53816976 2025-08-06,22:33:46.000,218,11044372,-795,0,1754519625,13157.145413009996,226.23682209000253,54195.56611824 2025-08-06,22:33:47.000,218,11044333,-795,0,1754519626,13157.206039799996,226.23682209000253,54195.34951752 2025-08-06,22:33:48.000,218,11044352,-795,0,1754519627,13157.11846777,226.22272383000382,54195.09099408 2025-08-06,22:33:49.000,218,11044380,-795,0,1754519628,13157.253193969991,226.29321513000468,54195.10496832 2025-08-06,22:33:50.000,218,11044325,-795,0,1754519629,13157.313820759991,226.33550991000084,54195.13990392 2025-08-06,22:33:51.000,218,11044402,-795,0,1754519630,13157.394656479992,226.37780469000427,54195.55214400001 2025-08-06,22:33:52.000,218,11044320,-795,0,1754519631,13157.488964819997,226.42009947000042,54195.69887352001 2025-08-06,22:33:53.000,218,11044380,-795,0,1754519632,13157.542855300002,226.4412468599985,54195.92246136 2025-08-06,22:33:54.000,218,11044294,-795,0,1754519633,13157.610218399997,226.46239425000385,54196.013293920005 2025-08-06,22:33:55.000,218,11044375,-795,0,1754519634,13157.738208289993,226.46239425000385,54196.013293920005 2025-08-06,22:33:56.000,218,11044352,-795,0,1754519635,13157.832516629998,226.46239425000385,54195.92944848 2025-08-06,22:33:57.000,218,11044365,-795,0,1754519636,13157.886407109989,226.42009947000042,54195.69887352001 2025-08-06,22:33:58.000,218,11044351,-795,0,1754519637,13157.906616039989,226.391902950003,54195.64297656 2025-08-06,22:33:59.000,218,11044340,-795,0,1754519638,13158.021133309994,226.34960816999956,54195.80368032 2025-08-06,22:34:00.000,218,11044379,-795,0,1754519639,13158.203013679995,226.34960816999956,54195.964384080005 2025-08-06,22:34:01.000,218,11044345,-795,0,1754519640,13158.29732202,226.29321513000468,54196.11810072 2025-08-06,22:34:02.000,218,11044361,-795,0,1754519641,13158.445520839996,226.25092035000125,54196.530340799996 2025-08-06,22:34:03.000,218,11044349,-795,0,1754519642,13158.512883939991,226.23682209000253,54196.38361128 2025-08-06,22:34:04.000,218,11044339,-795,0,1754519643,13158.499411320001,226.26501860999997,54196.1111136 2025-08-06,22:34:05.000,218,11044303,-795,0,1754519644,13158.573510729992,226.20157643999846,54195.87355152 2025-08-06,22:34:06.000,218,11044351,-795,0,1754519645,13158.694764309992,226.1592816600023,54195.98534544001 2025-08-06,22:34:07.000,218,11044358,-795,0,1754519646,13158.728445859997,226.13108514000487,54196.062203760004 2025-08-06,22:34:08.000,218,11044366,-795,0,1754519647,13158.647610139997,226.17337992000103,54196.09713936 2025-08-06,22:34:09.000,218,11044322,-795,0,1754519648,13158.748654789997,226.2438712200019,54196.27880448 2025-08-06,22:34:10.000,218,11044354,-795,0,1754519649,13158.896853609993,226.33550991000084,54196.62117336 2025-08-06,22:34:11.000,218,11044358,-795,0,1754519650,13159.045052429989,226.33550991000084,54196.70501880001 2025-08-06,22:34:12.000,218,11044346,-795,0,1754519651,13159.132624459999,226.28616599999805,54196.47444384 2025-08-06,22:34:13.000,218,11044360,-795,0,1754519652,13159.220196489994,226.17337992000103,54196.16002344 2025-08-06,22:34:14.000,218,11044357,-795,0,1754519653,13159.28755958999,226.060593840004,54196.22290752001 2025-08-06,22:34:15.000,218,11044349,-795,0,1754519654,13159.38860423999,226.00420080000185,54196.3556628 2025-08-06,22:34:16.000,218,11044374,-795,0,1754519655,13159.40881316999,225.97600428000442,54196.55828928001 2025-08-06,22:34:17.000,218,11044325,-795,0,1754519656,13159.51659413,225.94075863000035,54196.69104456 2025-08-06,22:34:18.000,218,11044311,-795,0,1754519657,13159.523330439995,225.96895514999778,54196.87270968001 2025-08-06,22:34:19.000,218,11044325,-795,0,1754519658,13159.59742985,225.98305341000378,54196.97751648 2025-08-06,22:34:20.000,218,11044296,-795,0,1754519659,13159.738892360001,225.95485688999906,54196.74694152001 2025-08-06,22:34:21.000,218,11044356,-795,0,1754519660,13159.786046529996,225.933709500001,54196.50937944001 2025-08-06,22:34:22.000,218,11044381,-795,0,1754519661,13159.853409629992,225.95485688999906,54196.516366560005 2025-08-06,22:34:23.000,218,11044356,-795,0,1754519662,13159.853409629992,225.95485688999906,54196.43950824001 2025-08-06,22:34:24.000,218,11044340,-795,0,1754519663,13159.846673319997,225.933709500001,54196.55130216 2025-08-06,22:34:25.000,218,11044335,-795,0,1754519664,13159.940981660002,225.9478077599997,54196.64213472 2025-08-06,22:34:26.000,218,11044367,-795,0,1754519665,13160.048762619997,225.96895514999778,54197.089310400006 2025-08-06,22:34:27.000,218,11044290,-795,0,1754519666,13160.082444170002,225.89141472000483,54197.02642632 2025-08-06,22:34:28.000,218,11044357,-795,0,1754519667,13160.035289999993,225.79272689999925,54196.635147600005 2025-08-06,22:34:29.000,218,11044351,-795,0,1754519668,13160.143070959988,225.7010882100003,54196.32072720001 2025-08-06,22:34:30.000,218,11044393,-795,0,1754519669,13160.190225129998,225.64469516999816,54196.2159204 2025-08-06,22:34:31.000,218,11044363,-795,0,1754519670,13160.385578119989,225.56715473999793,54196.3556628 2025-08-06,22:34:32.000,218,11044332,-795,0,1754519671,13160.365369189989,225.46846691999963,54196.37662416 2025-08-06,22:34:33.000,218,11044391,-795,0,1754519672,13160.54724955999,225.37682823000068,54196.7399544 2025-08-06,22:34:34.000,218,11044337,-795,0,1754519673,13160.62808527999,225.33453345000453,54197.07533616 2025-08-06,22:34:35.000,218,11044304,-795,0,1754519674,13160.59440373,225.2569930200043,54196.900658160004 2025-08-06,22:34:36.000,218,11044295,-795,0,1754519675,13160.75607517,225.15830519999872,54196.88668392 2025-08-06,22:34:37.000,218,11044350,-795,0,1754519676,13160.904273989996,225.0807647699985,54196.37662416 2025-08-06,22:34:38.000,218,11044364,-795,0,1754519677,13160.911010299991,224.9468313000034,54196.180984800005 2025-08-06,22:34:39.000,218,11044384,-795,0,1754519678,13161.065945429997,224.8622417400038,54196.11810072 2025-08-06,22:34:40.000,218,11044340,-795,0,1754519679,13161.173726389992,224.7353574000008,54196.17399768001 2025-08-06,22:34:41.000,218,11044369,-795,0,1754519680,13161.274771039993,224.6507678400012,54196.362649919996 2025-08-06,22:34:42.000,218,11044347,-795,0,1754519681,13161.436442479993,224.51683436999883,54196.802838480005 2025-08-06,22:34:43.000,218,11044285,-795,0,1754519682,13161.436442479993,224.38290090000373,54196.47444384 2025-08-06,22:34:44.000,218,11044336,-795,0,1754519683,13161.591377609999,224.2912622100048,54196.54431504 2025-08-06,22:34:45.000,218,11044326,-795,0,1754519684,13161.69242226,224.12208308999834,54195.99233256 2025-08-06,22:34:46.000,218,11044374,-795,0,1754519685,13161.719367499994,223.95995309999853,54195.86656440001 2025-08-06,22:34:47.000,218,11044374,-795,0,1754519686,13161.800203219995,223.85421615000087,54195.81765456001 2025-08-06,22:34:48.000,218,11044380,-795,0,1754519687,13161.84735738999,223.71323354999913,54195.76874472001 2025-08-06,22:34:49.000,218,11044358,-795,0,1754519688,13161.90798417999,223.57225095000467,54195.9015 2025-08-06,22:34:50.000,218,11044373,-795,0,1754519689,13161.98881989999,223.45946487000037,54196.31374008 2025-08-06,22:34:51.000,218,11044304,-795,0,1754519690,13161.99555621,223.325531399998,54196.20893328 2025-08-06,22:34:52.000,218,11044322,-795,0,1754519691,13162.089864549991,223.17045054000482,54196.06919088 2025-08-06,22:34:53.000,218,11044341,-795,0,1754519692,13162.130282409991,223.0435662000018,54195.53816976 2025-08-06,22:34:54.000,218,11044280,-795,0,1754519693,13162.062919309996,222.90258360000007,54195.23772360001 2025-08-06,22:34:55.000,218,11044326,-795,0,1754519694,13162.143755029996,222.76160099999834,54195.37047888 2025-08-06,22:34:56.000,218,11044315,-795,0,1754519695,13162.062919309996,222.60652013999788,54195.16086528 2025-08-06,22:34:57.000,218,11044376,-795,0,1754519696,13162.231327059992,222.39504624000256,54195.63598944 2025-08-06,22:34:58.000,218,11044339,-795,0,1754519697,13162.224590749996,222.2893092900049,54195.81765456001 2025-08-06,22:34:59.000,218,11044283,-795,0,1754519698,13162.170700269991,222.1412775600038,54195.75477048 2025-08-06,22:35:00.000,218,11044261,-795,0,1754519699,13162.265008609997,221.94390191999992,54195.7617576 2025-08-06,22:35:01.000,218,11044363,-795,0,1754519700,13162.271744919992,221.76062454000203,54195.23073648 2025-08-06,22:35:02.000,218,11044351,-795,0,1754519701,13162.258272300001,221.59144542000286,54195.188813759996 2025-08-06,22:35:03.000,218,11044334,-795,0,1754519702,13162.238063370001,221.4998067300039,54195.007148640005 2025-08-06,22:35:04.000,218,11044365,-795,0,1754519703,13162.265008609997,221.3235784799981,54194.93727744 2025-08-06,22:35:05.000,218,11044346,-795,0,1754519704,13162.312162779992,221.19669414000236,54195.3075948 2025-08-06,22:35:06.000,218,11044338,-795,0,1754519705,13162.285217539997,221.1262028400015,54195.53118264001 2025-08-06,22:35:07.000,218,11044287,-795,0,1754519706,13162.318899090002,221.0416132800019,54195.53816976 2025-08-06,22:35:08.000,218,11044371,-795,0,1754519707,13162.305426469997,220.7666972099978,54195.30060768 2025-08-06,22:35:09.000,218,11044361,-795,0,1754519708,13162.372789569992,220.731451560001,54194.76259944001 2025-08-06,22:35:10.000,218,11044357,-795,0,1754519709,13162.413207429992,220.63981287000206,54194.70670248 2025-08-06,22:35:11.000,218,11044378,-795,0,1754519710,13162.453625289992,220.604567219998,54194.790547920005 2025-08-06,22:35:12.000,218,11044312,-795,0,1754519711,13162.561406250003,220.45653549000417,54194.80452216 2025-08-06,22:35:13.000,218,11044369,-795,0,1754519712,13162.480570530002,220.40014245000202,54194.84644488 2025-08-06,22:35:14.000,218,11044366,-795,0,1754519713,13162.534461009993,220.34374940999987,54195.16086528 2025-08-06,22:35:15.000,218,11044280,-795,0,1754519714,13162.581615179988,220.273258109999,54195.188813759996 2025-08-06,22:35:16.000,218,11044312,-795,0,1754519715,13162.682659829989,220.1745702900007,54195.07003272001 2025-08-06,22:35:17.000,218,11044351,-795,0,1754519716,13162.702868759989,220.03358768999897,54194.65080552 2025-08-06,22:35:18.000,218,11044355,-795,0,1754519717,13162.763495549989,219.90670335000323,54194.39228208 2025-08-06,22:35:19.000,218,11044329,-795,0,1754519718,13162.817386029994,219.7304751000047,54194.336385120005 2025-08-06,22:35:20.000,218,11044353,-795,0,1754519719,13162.9319033,219.52605033000145,54194.32939800001 2025-08-06,22:35:21.000,218,11044359,-795,0,1754519720,13163.01273902,219.37801860000036,54194.4691404 2025-08-06,22:35:22.000,218,11044337,-795,0,1754519721,13162.94537591999,219.22998686999927,54194.71368960001 2025-08-06,22:35:23.000,218,11044266,-795,0,1754519722,13162.938639609994,219.09605340000417,54194.81150928001 2025-08-06,22:35:24.000,218,11044364,-795,0,1754519723,13162.938639609994,219.0255621000033,54194.61586992001 2025-08-06,22:35:25.000,218,11044337,-795,0,1754519724,13162.96558484999,219.06785687999945,54194.35035936001 2025-08-06,22:35:26.000,218,11044342,-795,0,1754519725,13163.22830093999,218.98326731999987,54194.18266848001 2025-08-06,22:35:27.000,218,11044389,-795,0,1754519726,13163.443862859996,218.82113733000006,54194.070874560006 2025-08-06,22:35:28.000,218,11044335,-795,0,1754519727,13163.524698579997,218.65900734000024,54194.02196472001 2025-08-06,22:35:29.000,218,11044355,-795,0,1754519728,13163.659424780002,218.4827790900017,54194.21061696001 2025-08-06,22:35:30.000,218,11044401,-795,0,1754519729,13163.821096219988,218.3558947499987,54194.68574112001 2025-08-06,22:35:31.000,218,11044313,-795,0,1754519730,13163.888459319998,218.22901041000296,54194.68574112001 2025-08-06,22:35:32.000,218,11044361,-795,0,1754519731,13164.023185519989,218.1091751999993,54194.62984416 2025-08-06,22:35:33.000,218,11044333,-795,0,1754519732,13163.982767659989,217.9470452099995,54194.07786168 2025-08-06,22:35:34.000,218,11044371,-795,0,1754519733,13164.157911719994,217.88360303999798,54193.95908064 2025-08-06,22:35:35.000,218,11044362,-795,0,1754519734,13164.31284685,217.77786609000032,54193.952093520005 2025-08-06,22:35:36.000,218,11044367,-795,0,1754519735,13164.44757304999,217.68622740000137,54194.15472 2025-08-06,22:35:37.000,218,11044340,-795,0,1754519736,13164.589035559991,217.59458871000243,54194.24555256 2025-08-06,22:35:38.000,218,11044355,-795,0,1754519737,13164.582299249996,217.52409741000156,54194.5390116 2025-08-06,22:35:39.000,218,11044272,-795,0,1754519738,13164.669871279992,217.41131133000454,54194.573947200006 2025-08-06,22:35:40.000,218,11044309,-795,0,1754519739,13164.804597479997,217.31967263999832,54194.65080552 2025-08-06,22:35:41.000,218,11044366,-795,0,1754519740,13164.946059989998,217.22098482,54194.44817904001 2025-08-06,22:35:42.000,218,11044363,-795,0,1754519741,13165.060577259988,217.11524787000235,54194.21061696001 2025-08-06,22:35:43.000,218,11044343,-795,0,1754519742,13165.067313569998,217.06590395999956,54194.13375864 2025-08-06,22:35:44.000,218,11044401,-795,0,1754519743,13165.195303459994,216.93901962000382,54194.2245912 2025-08-06,22:35:45.000,218,11044365,-795,0,1754519744,13165.336765969994,216.8755774500023,54194.54599872001 2025-08-06,22:35:46.000,218,11044339,-795,0,1754519745,13165.417601689995,216.81918441000016,54194.90234184001 2025-08-06,22:35:47.000,218,11044313,-795,0,1754519746,13165.47149217,216.76984050000465,54194.97920016001 2025-08-06,22:35:48.000,218,11044349,-795,0,1754519747,13165.478228479995,216.70639833000314,54194.81150928001 2025-08-06,22:35:49.000,218,11044390,-795,0,1754519748,13165.52538264999,216.6288579000029,54194.65779264 2025-08-06,22:35:50.000,218,11044337,-795,0,1754519749,13165.58600943999,216.53721921000397,54194.671766880005 2025-08-06,22:35:51.000,218,11044343,-795,0,1754519750,13165.67358147,216.57246486000076,54194.61586992001 2025-08-06,22:35:52.000,218,11044338,-795,0,1754519751,13165.801571359996,216.57951399000012,54194.75561232 2025-08-06,22:35:53.000,218,11044349,-795,0,1754519752,13165.828516599991,216.59361224999884,54194.9931744 2025-08-06,22:35:54.000,218,11044336,-795,0,1754519753,13165.77462612,216.6006613799982,54195.11195544 2025-08-06,22:35:55.000,218,11044338,-795,0,1754519754,13165.75441719,216.57246486000076,54195.342530400005 2025-08-06,22:35:56.000,218,11044356,-795,0,1754519755,13165.828516599991,216.5654157300014,54195.412401600006 2025-08-06,22:35:57.000,218,11044333,-795,0,1754519756,13165.828516599991,216.59361224999884,54195.19580088001 2025-08-06,22:35:58.000,218,11044345,-795,0,1754519757,13165.835252910001,216.59361224999884,54195.1329168 2025-08-06,22:35:59.000,218,11044367,-795,0,1754519758,13165.828516599991,216.650005290001,54195.02811000001 2025-08-06,22:36:00.000,218,11044337,-795,0,1754519759,13165.902616009997,216.6852509399978,54195.02112288001 2025-08-06,22:36:01.000,218,11044368,-795,0,1754519760,13165.956506490002,216.78393876000337,54195.57310536001 2025-08-06,22:36:02.000,218,11044360,-795,0,1754519761,13165.902616009997,216.91787222999847,54195.49624704 2025-08-06,22:36:03.000,218,11044319,-795,0,1754519762,13165.868934459992,216.84033179999824,54195.61502808 2025-08-06,22:36:04.000,218,11044357,-795,0,1754519763,13165.848725529991,216.762791369998,54195.7617576 2025-08-06,22:36:05.000,218,11044342,-795,0,1754519764,13165.680317779996,216.74164397999994,54195.60105384001 2025-08-06,22:36:06.000,218,11044362,-795,0,1754519765,13165.71399933,216.7134474600025,54195.726822000004 2025-08-06,22:36:07.000,218,11044328,-795,0,1754519766,13165.707263019991,216.776889630004,54195.964384080005 2025-08-06,22:36:08.000,218,11044353,-795,0,1754519767,13165.660108849996,216.80508615000144,54195.78271896 2025-08-06,22:36:09.000,218,11044334,-795,0,1754519768,13165.62642729999,216.88967571000103,54196.23688176 2025-08-06,22:36:10.000,218,11044336,-795,0,1754519769,13165.639899919996,216.92492135999782,54196.37662416 2025-08-06,22:36:11.000,218,11044301,-795,0,1754519770,13165.59274575,217.0095109200047,54196.46046960001 2025-08-06,22:36:12.000,218,11044320,-795,0,1754519771,13165.538855269995,217.05180570000084,54196.635147600005 2025-08-06,22:36:13.000,218,11044357,-795,0,1754519772,13165.51191003,217.12934613000107,54196.516366560005 2025-08-06,22:36:14.000,218,11044351,-795,0,1754519773,13165.47149217,217.17869004000386,54196.43950824001 2025-08-06,22:36:15.000,218,11044365,-795,0,1754519774,13165.397392759995,217.25623047000408,54196.52335368 2025-08-06,22:36:16.000,218,11044329,-795,0,1754519775,13165.46475585999,217.34082003000367,54196.62816048001 2025-08-06,22:36:17.000,218,11044357,-795,0,1754519776,13165.41086538,217.4183604600039,54196.76790288 2025-08-06,22:36:18.000,218,11044379,-795,0,1754519777,13165.235721319994,217.53114654000092,54196.586237760006 2025-08-06,22:36:19.000,218,11044259,-795,0,1754519778,13165.356974899994,217.62983435999922,54197.03341344 2025-08-06,22:36:20.000,218,11044410,-795,0,1754519779,13165.39065645,217.65098175000458,54197.068349040004 2025-08-06,22:36:21.000,218,11044351,-795,0,1754519780,13165.35023859,217.64393261999794,54197.124246 2025-08-06,22:36:22.000,218,11044355,-795,0,1754519781,13165.249193939999,217.69327653000073,54197.04040056001 2025-08-06,22:36:23.000,218,11044406,-795,0,1754519782,13165.208776079999,217.78491521999968,54197.20809144001 2025-08-06,22:36:24.000,218,11044365,-795,0,1754519783,13165.316557039994,217.9117995600027,54197.45962776 2025-08-06,22:36:25.000,218,11044357,-795,0,1754519784,13165.255930249994,217.93999608000013,54197.31289824 2025-08-06,22:36:26.000,218,11044378,-795,0,1754519785,13165.249193939999,217.98933999000292,54197.690202720005 2025-08-06,22:36:27.000,218,11044268,-795,0,1754519786,13165.141412979989,218.05278216000443,54197.641292880005 2025-08-06,22:36:28.000,218,11044364,-795,0,1754519787,13165.067313569998,218.11622432999866,54197.58539592001 2025-08-06,22:36:29.000,218,11044354,-795,0,1754519788,13164.959532610002,218.11622432999866,54197.55046032 2025-08-06,22:36:30.000,218,11044415,-795,0,1754519789,13164.851751649992,218.1726173700008,54197.64828 2025-08-06,22:36:31.000,218,11044359,-795,0,1754519790,13164.770915929992,218.26425605999975,54197.79500952 2025-08-06,22:36:32.000,218,11044368,-795,0,1754519791,13164.804597479997,218.31359997000254,54198.05353296 2025-08-06,22:36:33.000,218,11044386,-795,0,1754519792,13164.683343899997,218.4052386600015,54198.08846856001 2025-08-06,22:36:34.000,218,11044345,-795,0,1754519793,13164.487990909991,218.52507386999787,54198.00462312 2025-08-06,22:36:35.000,218,11044301,-795,0,1754519794,13164.42736411999,218.65195821000088,54198.123404160004 2025-08-06,22:36:36.000,218,11044329,-795,0,1754519795,13164.43410043,218.7788425500039,54198.242185200004 2025-08-06,22:36:37.000,218,11044296,-795,0,1754519796,13164.319583159995,218.88457950000156,54198.10942992 2025-08-06,22:36:38.000,218,11044323,-795,0,1754519797,13164.157911719994,218.9762181900005,54198.13039128 2025-08-06,22:36:39.000,218,11044340,-795,0,1754519798,13164.117493859994,219.10310253000353,54198.28410792001 2025-08-06,22:36:40.000,218,11044348,-795,0,1754519799,13164.06360337999,219.25113426000462,54198.4168632 2025-08-06,22:36:41.000,218,11044351,-795,0,1754519800,13164.050130759999,219.370969470001,54198.63346392 2025-08-06,22:36:42.000,218,11044329,-795,0,1754519801,13163.969295039999,219.5824433700036,54198.745257840004 2025-08-06,22:36:43.000,218,11044288,-795,0,1754519802,13163.874986699993,219.7657207500015,54198.8011548 2025-08-06,22:36:44.000,218,11044355,-795,0,1754519803,13163.726787879998,219.8926050900045,54198.77320632 2025-08-06,22:36:45.000,218,11044345,-795,0,1754519804,13163.659424780002,220.08998073000112,54198.71032224 2025-08-06,22:36:46.000,218,11044371,-795,0,1754519805,13163.585325369997,220.18866854999942,54198.57057984001 2025-08-06,22:36:47.000,218,11044354,-795,0,1754519806,13163.470808099992,220.28735636999772,54198.97583280001 2025-08-06,22:36:48.000,218,11044319,-795,0,1754519807,13163.389972379991,220.41424071000074,54198.961858560004 2025-08-06,22:36:49.000,218,11044370,-795,0,1754519808,13163.288927729991,220.49178114000097,54199.01775552 2025-08-06,22:36:50.000,218,11044401,-795,0,1754519809,13163.282191419996,220.61161635000462,54199.367111520005 2025-08-06,22:36:51.000,218,11044357,-795,0,1754519810,13163.140728909995,220.75259894999908,54199.40903424001 2025-08-06,22:36:52.000,218,11044356,-795,0,1754519811,13162.999266399995,220.8160411200006,54199.17845928 2025-08-06,22:36:53.000,218,11044365,-795,0,1754519812,13162.9319033,220.92177806999825,54199.3251888 2025-08-06,22:36:54.000,218,11044351,-795,0,1754519813,13162.878012819994,221.00636762999784,54199.031729760005 2025-08-06,22:36:55.000,218,11044344,-795,0,1754519814,13162.830858649999,221.06980979999935,54199.51384104 2025-08-06,22:36:56.000,218,11044349,-795,0,1754519815,13162.803913409989,221.1755467500043,54199.6396092 2025-08-06,22:36:57.000,218,11044332,-795,0,1754519816,13162.709605069998,221.2742345700026,54199.632622080004 2025-08-06,22:36:58.000,218,11044345,-795,0,1754519817,13162.608560419998,221.3376767400041,54199.49287968 2025-08-06,22:36:59.000,218,11044331,-795,0,1754519818,13162.574878869993,221.45751195000048,54199.71646752 2025-08-06,22:37:00.000,218,11044320,-795,0,1754519819,13162.554669939993,221.59849455000221,54199.73742888 2025-08-06,22:37:01.000,218,11044376,-795,0,1754519820,13162.547933629998,221.633740199999,54199.89813264 2025-08-06,22:37:02.000,218,11044371,-795,0,1754519821,13162.446888979997,221.6830841100018,54199.36012440001 2025-08-06,22:37:03.000,218,11044348,-795,0,1754519822,13162.460361600002,221.7676736700014,54199.604673600006 2025-08-06,22:37:04.000,218,11044337,-795,0,1754519823,13162.433416359992,221.8804597499984,54199.772364480006 2025-08-06,22:37:05.000,218,11044365,-795,0,1754519824,13162.440152670002,221.85931236000033,54199.98197808001 2025-08-06,22:37:06.000,218,11044339,-795,0,1754519825,13162.372789569992,221.93685279000056,54199.92608112 2025-08-06,22:37:07.000,218,11044312,-795,0,1754519826,13162.305426469997,222.04258973999822,54200.19159168 2025-08-06,22:37:08.000,218,11044386,-795,0,1754519827,13162.291953849992,222.12013016999845,54199.83524856 2025-08-06,22:37:09.000,218,11044385,-795,0,1754519828,13162.291953849992,222.13422843000444,54199.90511976 2025-08-06,22:37:10.000,218,11044353,-795,0,1754519829,13162.190909199991,222.16947408000124,54199.751403120004 2025-08-06,22:37:11.000,218,11044379,-795,0,1754519830,13162.224590749996,222.19062146999931,54199.7094804 2025-08-06,22:37:12.000,218,11044357,-795,0,1754519831,13162.244799679997,222.1765232100006,54199.98197808001 2025-08-06,22:37:13.000,218,11044340,-795,0,1754519832,13162.177436580001,222.2399653800021,54199.940055360006 2025-08-06,22:37:14.000,218,11044338,-795,0,1754519833,13162.143755029996,222.2752110299989,54199.84223568001 2025-08-06,22:37:15.000,218,11044299,-795,0,1754519834,13162.177436580001,222.3386532000004,54200.12870760001 2025-08-06,22:37:16.000,218,11044378,-795,0,1754519835,13162.170700269991,222.41619363000063,54200.0239008 2025-08-06,22:37:17.000,218,11044340,-795,0,1754519836,13162.130282409991,222.43029188999935,54200.00293944 2025-08-06,22:37:18.000,218,11044390,-795,0,1754519837,13162.130282409991,222.47963580000214,54199.90511976 2025-08-06,22:37:19.000,218,11044355,-755,0,1754519838,13162.056183,222.49373406000086,54199.59768648001 2025-08-06,22:37:20.000,218,11044367,-795,0,1754519839,13162.103337169996,222.5853727499998,54199.7793516 2025-08-06,22:37:21.000,218,11044364,-795,0,1754519840,13162.170700269991,222.62766753000324,54199.988965200006 2025-08-06,22:37:22.000,218,11044351,-795,0,1754519841,13162.163963959996,222.62766753000324,54199.93306824001 2025-08-06,22:37:23.000,218,11044295,-795,0,1754519842,13162.130282409991,222.6981588300041,54199.968003840004 2025-08-06,22:37:24.000,218,11044398,-795,0,1754519843,13162.089864549991,222.78979752000305,54200.06582352 2025-08-06,22:37:25.000,218,11044351,-795,0,1754519844,13162.143755029996,222.7827483900037,54199.89813264 2025-08-06,22:37:26.000,218,11044338,-795,0,1754519845,13162.157227650001,222.85323969000456,54200.01691368 2025-08-06,22:37:27.000,218,11044369,-795,0,1754519846,13162.184172889996,222.86028882000392,54199.702493280005 2025-08-06,22:37:28.000,218,11044405,-795,0,1754519847,13162.150491339991,222.87438708000263,54199.4998668 2025-08-06,22:37:29.000,218,11044357,-795,0,1754519848,13162.11680979,222.8320922999992,54199.85620992 2025-08-06,22:37:30.000,218,11044322,-795,0,1754519849,13162.157227650001,222.8320922999992,54199.919094000004 2025-08-06,22:37:31.000,218,11044374,-795,0,1754519850,13162.089864549991,222.7968466500024,54199.83524856 2025-08-06,22:37:32.000,218,11044340,-795,0,1754519851,13161.98881989999,222.81094491000113,54199.84223568001 2025-08-06,22:37:33.000,218,11044352,-795,0,1754519852,13161.982083589995,222.7686501299977,54199.751403120004 2025-08-06,22:37:34.000,218,11044334,-795,0,1754519853,13161.941665729995,222.75455186999898,54199.653583440006 2025-08-06,22:37:35.000,218,11044335,-795,0,1754519854,13161.83388477,222.67701143999875,54199.534802400005 2025-08-06,22:37:36.000,218,11044318,-795,0,1754519855,13161.88777524999,222.62766753000324,54199.37409864 2025-08-06,22:37:37.000,218,11044360,-795,0,1754519856,13161.87430263,222.5712744900011,54199.68153192 2025-08-06,22:37:38.000,218,11044342,-795,0,1754519857,13161.78673059999,222.55717623000237,54199.54178952 2025-08-06,22:37:39.000,218,11044365,-795,0,1754519858,13161.78673059999,222.47963580000214,54199.569738 2025-08-06,22:37:40.000,218,11044371,-795,0,1754519859,13161.800203219995,222.4866849300015,54199.87717128 2025-08-06,22:37:41.000,218,11044334,-795,0,1754519860,13161.77325798,222.44439014999807,54199.604673600006 2025-08-06,22:37:42.000,218,11044349,-795,0,1754519861,13161.739576429994,222.40914450000128,54199.54178952 2025-08-06,22:37:43.000,218,11044332,-795,0,1754519862,13161.591377609999,222.35980058999849,54199.26230472001 2025-08-06,22:37:44.000,218,11044363,-795,0,1754519863,13161.577904989994,222.29635842000425,54199.03871688 2025-08-06,22:37:45.000,218,11044340,-795,0,1754519864,13161.618322849994,222.19767059999867,54199.22736912 2025-08-06,22:37:46.000,218,11044360,-795,0,1754519865,13161.591377609999,222.08488452000165,54199.2553176 2025-08-06,22:37:47.000,218,11044295,-795,0,1754519866,13161.524014509989,222.07078626000293,54199.10858808 2025-08-06,22:37:48.000,218,11044349,-795,0,1754519867,13161.530750819999,221.965049309998,54199.0107684 2025-08-06,22:37:49.000,218,11044339,-795,0,1754519868,13161.66547701999,221.90160714000376,54199.06666536 2025-08-06,22:37:50.000,218,11044336,-795,0,1754519869,13161.71263119,221.95095104999928,54198.82910328 2025-08-06,22:37:51.000,218,11044345,-795,0,1754519870,13161.699158569994,222.05668800000421,54198.87801312 2025-08-06,22:37:52.000,218,11044346,-795,0,1754519871,13161.611586539999,222.10603190999973,54198.61948968001 2025-08-06,22:37:53.000,218,11044340,-795,0,1754519872,13161.402760929988,222.1130810399991,54198.430837440006 2025-08-06,22:37:54.000,218,11044357,-795,0,1754519873,13161.369079379998,222.05668800000421,54198.6614124 2025-08-06,22:37:55.000,218,11044333,-795,0,1754519874,13161.328661519998,221.9932458300027,54198.64045104001 2025-08-06,22:37:56.000,218,11044363,-795,0,1754519875,13161.315188899993,221.95095104999928,54198.57057984001 2025-08-06,22:37:57.000,218,11044329,-795,0,1754519876,13161.234353179992,221.95800017999863,54198.8011548 2025-08-06,22:37:58.000,218,11044355,-795,0,1754519877,13161.160253770002,221.91570540000248,54198.39590184 2025-08-06,22:37:59.000,218,11044348,-795,0,1754519878,13161.187199009997,221.9298036600012,54198.30506928001 2025-08-06,22:38:00.000,218,11044340,-795,0,1754519879,13161.119835910002,221.85226323000097,54198.06750720001 2025-08-06,22:38:01.000,218,11044372,-795,0,1754519880,13161.153517459992,221.8663614899997,54198.1024428 2025-08-06,22:38:02.000,218,11044356,-795,0,1754519881,13161.146781149997,221.85226323000097,54198.22122384 2025-08-06,22:38:03.000,218,11044325,-795,0,1754519882,13161.113099599992,221.85931236000033,54198.13039128 2025-08-06,22:38:04.000,218,11044362,-795,0,1754519883,13160.978373400001,221.88750887999777,54197.9627004 2025-08-06,22:38:05.000,218,11044323,-795,0,1754519884,13160.971637089991,221.8804597499984,54198.23519808001 2025-08-06,22:38:06.000,218,11044356,-795,0,1754519885,13160.971637089991,221.85931236000033,54198.01161024 2025-08-06,22:38:07.000,218,11044392,-795,0,1754519886,13160.971637089991,221.88750887999777,54197.88584208 2025-08-06,22:38:08.000,218,11044358,-795,0,1754519887,13160.78975671999,221.88750887999777,54197.17315584 2025-08-06,22:38:09.000,218,11044325,-795,0,1754519888,13160.998582330001,221.8311158400029,54197.48058912 2025-08-06,22:38:10.000,218,11044320,-795,0,1754519889,13160.951428159991,221.8452141000016,54197.54347320001 2025-08-06,22:38:11.000,218,11044341,-795,0,1754519890,13160.89753768,221.7817719300001,54197.571421680004 2025-08-06,22:38:12.000,218,11044352,-795,0,1754519891,13160.863856129996,221.82406671000354,54197.37578232001 2025-08-06,22:38:13.000,218,11044349,-795,0,1754519892,13160.80996564999,221.76062454000203,54197.65526712 2025-08-06,22:38:14.000,218,11044364,-795,0,1754519893,13160.843647199996,221.80291931999818,54197.68321560001 2025-08-06,22:38:15.000,218,11044395,-795,0,1754519894,13160.78975671999,221.80996845000482,54197.48058912 2025-08-06,22:38:16.000,218,11044366,-795,0,1754519895,13160.76954778999,221.73947715000395,54197.38276944 2025-08-06,22:38:17.000,218,11044352,-795,0,1754519896,13160.74933885999,221.70423149999988,54197.068349040004 2025-08-06,22:38:18.000,218,11044347,-795,0,1754519897,13160.66850313999,221.67603498000244,54196.91463240001 2025-08-06,22:38:19.000,218,11044320,-795,0,1754519898,13160.681975759995,221.64078932999837,54197.20809144001 2025-08-06,22:38:20.000,218,11044284,-795,0,1754519899,13160.68871206999,221.57734716000414,54197.18014296001 2025-08-06,22:38:21.000,218,11044320,-795,0,1754519900,13160.62808527999,221.59144542000286,54197.403730800004 2025-08-06,22:38:22.000,218,11044369,-795,0,1754519901,13160.58766741999,221.57734716000414,54197.473602000005 2025-08-06,22:38:23.000,218,11044310,-795,0,1754519902,13160.53377694,221.54915063999943,54197.117258880004 2025-08-06,22:38:24.000,218,11044352,-795,0,1754519903,13160.520304319994,221.54210151000007,54197.14520736 2025-08-06,22:38:25.000,218,11044358,-795,0,1754519904,13160.49335908,221.41521717000433,54196.95655512 2025-08-06,22:38:26.000,218,11044345,-795,0,1754519905,13160.49335908,221.45751195000048,54196.89367104001 2025-08-06,22:38:27.000,218,11044285,-795,0,1754519906,13160.412523359999,221.4363645600024,54197.04040056001 2025-08-06,22:38:28.000,218,11044391,-795,0,1754519907,13160.277797159993,221.4363645600024,54196.84476120001 2025-08-06,22:38:29.000,218,11044346,-795,0,1754519908,13160.244115609989,221.45751195000048,54197.019439200005 2025-08-06,22:38:30.000,218,11044324,-795,0,1754519909,13160.176752509993,221.49275760000455,54197.20110432 2025-08-06,22:38:31.000,218,11044371,-795,0,1754519910,13160.196961439993,221.520954120002,54197.08232328001 2025-08-06,22:38:32.000,218,11044331,-795,0,1754519911,13160.196961439993,221.54210151000007,54197.117258880004 2025-08-06,22:38:33.000,218,11044336,-795,0,1754519912,13160.089180479998,221.5350523800007,54196.698031679996 2025-08-06,22:38:34.000,218,11044343,-795,0,1754519913,13160.015081069992,221.55619976999878,54196.684057440005 2025-08-06,22:38:35.000,218,11044311,-795,0,1754519914,13160.028553689997,221.51390499000263,54196.921619520006 2025-08-06,22:38:36.000,218,11044348,-795,0,1754519915,13159.833200699992,221.54915063999943,54197.04738768 2025-08-06,22:38:37.000,218,11044345,-795,0,1754519916,13159.732156049991,221.57734716000414,54196.8098256 2025-08-06,22:38:38.000,218,11044337,-795,0,1754519917,13159.685001879996,221.57029803000478,54197.089310400006 2025-08-06,22:38:39.000,218,11044333,-795,0,1754519918,13159.705210809996,221.61259281000093,54197.019439200005 2025-08-06,22:38:40.000,218,11044326,-795,0,1754519919,13159.718683430001,221.64078932999837,54197.09629752 2025-08-06,22:38:41.000,218,11044352,-795,0,1754519920,13159.65805664,221.59849455000221,54196.802838480005 2025-08-06,22:38:42.000,218,11044341,-795,0,1754519921,13159.59069353999,221.61259281000093,54196.8098256 2025-08-06,22:38:43.000,218,11044322,-715,0,1754519922,13159.39534055,221.66898585000308,54196.802838480005 2025-08-06,22:38:44.000,218,11044319,-795,0,1754519923,13159.402076859995,221.60554368000157,54197.019439200005 2025-08-06,22:38:45.000,218,11044327,-795,0,1754519924,13159.36839530999,221.69718237000052,54197.04040056001 2025-08-06,22:38:46.000,218,11044366,-795,0,1754519925,13159.2942959,221.70423149999988,54197.3338596 2025-08-06,22:38:47.000,218,11044329,-795,0,1754519926,13159.159569699994,221.75357541000267,54197.15918160001 2025-08-06,22:38:48.000,218,11044350,-795,0,1754519927,13159.058525049993,221.77472280000075,54196.77489000001 2025-08-06,22:38:49.000,218,11044368,-795,0,1754519928,13159.146097079989,221.72537888999796,54196.698031679996 2025-08-06,22:38:50.000,218,11044332,-795,0,1754519929,13159.045052429989,221.76062454000203,54196.76790288 2025-08-06,22:38:51.000,218,11044354,-755,0,1754519930,13158.903589920003,221.80996845000482,54196.6700832 2025-08-06,22:38:52.000,218,11044346,-795,0,1754519931,13158.883380990002,221.77472280000075,54196.93559376 2025-08-06,22:38:53.000,218,11044340,-795,0,1754519932,13158.789072649997,221.80291931999818,54196.851748320005 2025-08-06,22:38:54.000,218,11044332,-795,0,1754519933,13158.748654789997,221.8452141000016,54197.17315584 2025-08-06,22:38:55.000,218,11044365,-795,0,1754519934,13158.735182169992,221.87341061999905,54197.25001416001 2025-08-06,22:38:56.000,218,11044321,-795,0,1754519935,13158.708236929997,221.8663614899997,54197.068349040004 2025-08-06,22:38:57.000,218,11044320,-795,0,1754519936,13158.593719659992,221.8663614899997,54196.88668392 2025-08-06,22:38:58.000,218,11044329,-795,0,1754519937,13158.452257149991,221.8663614899997,54196.57925064001 2025-08-06,22:38:59.000,218,11044340,-795,0,1754519938,13158.43878453,221.8311158400029,54196.66309608 2025-08-06,22:39:00.000,218,11044366,-795,0,1754519939,13158.405102979996,221.83816497000225,54196.83078696 2025-08-06,22:39:01.000,218,11044341,-795,0,1754519940,13158.324267259995,221.8804597499984,54196.87270968001 2025-08-06,22:39:02.000,218,11044344,-795,0,1754519941,13158.23669523,221.90865627000312,54197.21507856 2025-08-06,22:39:03.000,218,11044372,-795,0,1754519942,13158.07502379,221.90160714000376,54197.15219448 2025-08-06,22:39:04.000,218,11044340,-795,0,1754519943,13158.04807854999,221.92275453000184,54197.04040056001 2025-08-06,22:39:05.000,218,11044376,-795,0,1754519944,13158.014396999999,221.8663614899997,54197.02642632 2025-08-06,22:39:06.000,218,11044356,-795,0,1754519945,13157.899879729994,221.85226323000097,54196.83078696 2025-08-06,22:39:07.000,218,11044281,-795,0,1754519946,13157.798835079993,221.85931236000033,54196.753928640006 2025-08-06,22:39:08.000,218,11044341,-795,0,1754519947,13157.556327919992,221.85931236000033,54196.802838480005 2025-08-06,22:39:09.000,218,11044344,-795,0,1754519948,13157.468755889997,221.8945580100044,54196.88668392 2025-08-06,22:39:10.000,218,11044350,-795,0,1754519949,13157.246457659996,221.90160714000376,54197.117258880004 2025-08-06,22:39:11.000,218,11044358,-795,0,1754519950,13157.17235824999,221.91570540000248,54197.20110432 2025-08-06,22:39:12.000,218,11044340,-795,0,1754519951,13157.024159429995,221.90865627000312,54197.138220240005 2025-08-06,22:39:13.000,218,11044316,-795,0,1754519952,13156.99047787999,221.92275453000184,54197.14520736 2025-08-06,22:39:14.000,218,11044339,-795,0,1754519953,13156.87596061,221.85931236000033,54196.84476120001 2025-08-06,22:39:15.000,218,11044335,-795,0,1754519954,13156.727761789989,221.80996845000482,54196.82379984001 2025-08-06,22:39:16.000,218,11044341,-795,0,1754519955,13156.498727249993,221.8663614899997,54196.64912184 2025-08-06,22:39:17.000,218,11044309,-795,0,1754519956,13156.330319499997,221.8311158400029,54196.865722559996 2025-08-06,22:39:18.000,218,11044384,-795,0,1754519957,13156.134966509992,221.8945580100044,54196.900658160004 2025-08-06,22:39:19.000,218,11044349,-795,0,1754519958,13156.087812339996,221.87341061999905,54197.15918160001 2025-08-06,22:39:20.000,218,11044313,-795,0,1754519959,13155.946349829996,221.88750887999777,54197.305911120005 2025-08-06,22:39:21.000,218,11044343,-795,0,1754519960,13155.885723039995,221.90160714000376,54197.11027176001 2025-08-06,22:39:22.000,218,11044325,-795,0,1754519961,13155.67016111999,221.90160714000376,54196.70501880001 2025-08-06,22:39:23.000,218,11044323,-795,0,1754519962,13155.427653959989,221.9298036600012,54196.64912184 2025-08-06,22:39:24.000,218,11044326,-795,0,1754519963,13155.346818239988,221.95800017999863,54196.6700832 2025-08-06,22:39:25.000,218,11044351,-795,0,1754519964,13155.205355730002,221.93685279000056,54196.94258088001 2025-08-06,22:39:26.000,218,11044330,-795,0,1754519965,13154.989793809997,221.97209844000463,54196.81681272 2025-08-06,22:39:27.000,218,11044314,-795,0,1754519966,13154.868540229996,222.01439322000078,54197.089310400006 2025-08-06,22:39:28.000,218,11044337,-795,0,1754519967,13154.70013248,222.091933650001,54197.14520736 2025-08-06,22:39:29.000,218,11044366,-795,0,1754519968,13154.63276937999,222.1412775600038,54196.93559376 2025-08-06,22:39:30.000,218,11044351,-795,0,1754519969,13154.47109793999,222.19767059999867,54196.698031679996 2025-08-06,22:39:31.000,218,11044339,-795,0,1754519970,13154.316162809999,222.21176886000467,54196.62816048001 2025-08-06,22:39:32.000,218,11044351,-795,0,1754519971,13154.100600889993,222.31045668000297,54196.38361128 2025-08-06,22:39:33.000,218,11044365,-795,0,1754519972,13153.999556239993,222.35275145999913,54196.71200592 2025-08-06,22:39:34.000,218,11044361,-795,0,1754519973,13153.804203250002,222.40914450000128,54196.62816048001 2025-08-06,22:39:35.000,218,11044300,-795,0,1754519974,13153.642531810001,222.51488144999894,54196.79585136001 2025-08-06,22:39:36.000,218,11044348,-795,0,1754519975,13153.629059189996,222.56422536000173,54197.019439200005 2025-08-06,22:39:37.000,218,11044351,-795,0,1754519976,13153.487596679995,222.6840605699981,54196.90764528 2025-08-06,22:39:38.000,218,11044346,-795,0,1754519977,13153.23835321,222.7334044800009,54196.194959039996 2025-08-06,22:39:39.000,218,11044336,-795,0,1754519978,13153.265298449995,222.77569926000433,54196.425534 2025-08-06,22:39:40.000,218,11044336,-795,0,1754519979,13153.144044869994,222.81094491000113,54196.397585520004 2025-08-06,22:39:41.000,218,11044327,-795,0,1754519980,13153.016054979998,222.82504316999984,54196.6700832 2025-08-06,22:39:42.000,218,11044321,-795,0,1754519981,13152.975637119998,222.9166818599988,54196.71200592 2025-08-06,22:39:43.000,218,11044367,-795,0,1754519982,13152.746602580002,223.03651707000245,54196.92860664 2025-08-06,22:39:44.000,218,11044343,-795,0,1754519983,13152.780284129993,223.0788118499986,54197.09629752 2025-08-06,22:39:45.000,218,11044370,-795,0,1754519984,13152.632085309997,223.17045054000482,54196.85873544 2025-08-06,22:39:46.000,218,11044334,-795,0,1754519985,13152.517568039992,223.24799096999777,54196.425534 2025-08-06,22:39:47.000,218,11044284,-795,0,1754519986,13152.443468630001,223.27618749000248,54196.425534 2025-08-06,22:39:48.000,218,11044368,-795,0,1754519987,13152.2211704,223.339629660004,54196.26483024 2025-08-06,22:39:49.000,218,11044386,-795,0,1754519988,13152.15380729999,223.36782618000143,54196.4954052 2025-08-06,22:39:50.000,218,11044374,-635,0,1754519989,13152.09318050999,223.4383174800023,54196.516366560005 2025-08-06,22:39:51.000,218,11044342,-795,0,1754519990,13152.05276264999,223.5017596500038,54196.99847784 2025-08-06,22:39:52.000,218,11044354,-795,0,1754519991,13152.01234478999,223.57930008000403,54197.019439200005 2025-08-06,22:39:53.000,218,11044380,-795,0,1754519992,13151.884354899994,223.67093877000298,54196.921619520006 2025-08-06,22:39:54.000,218,11044332,-795,0,1754519993,13151.810255489989,223.76257746000192,54196.530340799996 2025-08-06,22:39:55.000,218,11044341,-795,0,1754519994,13151.635111429998,223.91765832000237,54196.348675680005 2025-08-06,22:39:56.000,218,11044288,-795,0,1754519995,13151.635111429998,223.82601963000343,54196.425534 2025-08-06,22:39:57.000,218,11044320,-795,0,1754519996,13151.486912610002,223.87536353999894,54196.250856000006 2025-08-06,22:39:58.000,218,11044348,-795,0,1754519997,13151.325241170001,223.8965109300043,54196.27880448 2025-08-06,22:39:59.000,218,11044352,-795,0,1754519998,13151.379131649992,224.01634614000068,54196.89367104001 2025-08-06,22:40:00.000,218,11044386,-795,0,1754519999,13151.399340579992,224.0586409200041,54197.06136192001 2025-08-06,22:40:01.000,218,11044365,-795,0,1754520000,13151.298295929992,224.1291322199977,54197.117258880004 2025-08-06,22:40:02.000,218,11044350,-795,0,1754520001,13151.271350689996,224.19962351999857,54196.74694152001 2025-08-06,22:40:03.000,218,11044333,-795,0,1754520002,13151.12315187,224.22077091000392,54196.62816048001 2025-08-06,22:40:04.000,218,11044336,-795,0,1754520003,13151.01537090999,224.27011481999943,54196.48841808001 2025-08-06,22:40:05.000,218,11044265,-795,0,1754520004,13150.927798879995,224.35470437999902,54196.50937944001 2025-08-06,22:40:06.000,218,11044347,-795,0,1754520005,13150.87390839999,224.3406061200003,54196.851748320005 2025-08-06,22:40:07.000,218,11044358,-795,0,1754520006,13150.81328160999,224.4533922000046,54197.15918160001 2025-08-06,22:40:08.000,218,11044362,-795,0,1754520007,13150.678555409999,224.4533922000046,54197.0543748 2025-08-06,22:40:09.000,218,11044355,-795,0,1754520008,13150.617928619999,224.46044133000396,54197.09629752 2025-08-06,22:40:10.000,218,11044339,-795,0,1754520009,13150.590983379989,224.47453959000268,54196.66309608 2025-08-06,22:40:11.000,218,11044289,-795,0,1754520010,13150.476466109998,224.4886378500014,54196.60719912001 2025-08-06,22:40:12.000,218,11044341,-795,0,1754520011,13150.469729799988,224.48158872000204,54196.55130216 2025-08-06,22:40:13.000,218,11044345,-795,0,1754520012,13150.301322049992,224.53093263000483,54196.44649536 2025-08-06,22:40:14.000,218,11044370,-795,0,1754520013,13150.220486329992,224.51683436999883,54196.635147600005 2025-08-06,22:40:15.000,218,11044359,-795,0,1754520014,13150.193541089997,224.57322741000098,54197.09629752 2025-08-06,22:40:16.000,218,11044412,-795,0,1754520015,13150.166595850002,224.58027654000034,54197.20809144001 2025-08-06,22:40:17.000,218,11044348,-795,0,1754520016,13150.025133340001,224.6155221900044,54197.10328464 2025-08-06,22:40:18.000,218,11044366,-795,0,1754520017,13149.90387976,224.62257132000377,54196.44649536 2025-08-06,22:40:19.000,218,11044311,-795,0,1754520018,13149.917352379991,224.65781697000057,54196.40457264 2025-08-06,22:40:20.000,218,11044288,-795,0,1754520019,13149.94429762,224.60847305999778,54196.44649536 2025-08-06,22:40:21.000,218,11044342,-795,0,1754520020,13149.80283511,224.62962045000313,54196.45348248 2025-08-06,22:40:22.000,218,11044361,-795,0,1754520021,13149.78262618,224.58027654000034,54196.52335368 2025-08-06,22:40:23.000,218,11044322,-795,0,1754520022,13149.64116367,224.6155221900044,54196.93559376 2025-08-06,22:40:24.000,218,11044379,-795,0,1754520023,13149.607482119995,224.5873256699997,54197.03341344 2025-08-06,22:40:25.000,218,11044393,-795,0,1754520024,13149.59400949999,224.69306262000464,54197.068349040004 2025-08-06,22:40:26.000,218,11044351,-795,0,1754520025,13149.506437469994,224.6366695800025,54196.78187712 2025-08-06,22:40:27.000,218,11044294,-795,0,1754520026,13149.425601749994,224.64371871000185,54196.43252112 2025-08-06,22:40:28.000,218,11044339,-795,0,1754520027,13149.317820789998,224.62257132000377,54196.229894640004 2025-08-06,22:40:29.000,218,11044375,-795,0,1754520028,13149.250457689988,224.62962045000313,54196.31374008 2025-08-06,22:40:30.000,218,11044341,-795,0,1754520029,13149.203303519993,224.58027654000034,54196.26483024 2025-08-06,22:40:31.000,218,11044353,-795,0,1754520030,13149.149413040002,224.74240653000015,54196.851748320005 2025-08-06,22:40:32.000,218,11044383,-795,0,1754520031,13149.210039830003,224.65781697000057,54196.93559376 2025-08-06,22:40:33.000,218,11044348,-795,0,1754520032,13149.162885659993,224.700111750004,54196.84476120001 2025-08-06,22:40:34.000,218,11044353,-795,0,1754520033,13149.041632079992,224.6366695800025,54196.425534 2025-08-06,22:40:35.000,218,11044297,-795,0,1754520034,13149.014686839997,224.66486609999993,54196.2857916 2025-08-06,22:40:36.000,218,11044349,-795,0,1754520035,13149.007950530002,224.64371871000185,54196.20194616001 2025-08-06,22:40:37.000,218,11044361,-795,0,1754520036,13148.947323740002,224.6507678400012,54196.13906208 2025-08-06,22:40:38.000,218,11044335,-795,0,1754520037,13148.826070160001,224.66486609999993,54196.18797192 2025-08-06,22:40:39.000,218,11044341,-795,0,1754520038,13148.69808026999,224.6507678400012,54196.47444384 2025-08-06,22:40:40.000,218,11044390,-795,0,1754520039,13148.805861230001,224.59437479999906,54196.48841808001 2025-08-06,22:40:41.000,218,11044329,-795,0,1754520040,13148.879960639992,224.59437479999906,54196.61418624 2025-08-06,22:40:42.000,218,11044351,-795,0,1754520041,13148.832806469996,224.56617828000162,54196.32072720001 2025-08-06,22:40:43.000,218,11044308,-795,0,1754520042,13148.792388609996,224.5873256699997,54195.99931968 2025-08-06,22:40:44.000,218,11044333,-795,0,1754520043,13148.72502551,224.6155221900044,54195.77573184 2025-08-06,22:40:45.000,218,11044338,-795,0,1754520044,13148.718289199991,224.6366695800025,54195.78271896 2025-08-06,22:40:46.000,218,11044350,-795,0,1754520045,13148.772179679996,224.59437479999906,54195.88752576001 2025-08-06,22:40:47.000,218,11044386,-795,0,1754520046,13148.731761819996,224.60847305999778,54196.24386888001 2025-08-06,22:40:48.000,218,11044363,-795,0,1754520047,13148.69808026999,224.62257132000377,54196.11810072 2025-08-06,22:40:49.000,218,11044345,-795,0,1754520048,13148.792388609996,224.62257132000377,54196.29277872001 2025-08-06,22:40:50.000,218,11044270,-795,0,1754520049,13148.866488020001,224.62962045000313,54196.00630680001 2025-08-06,22:40:51.000,218,11044348,-795,0,1754520050,13148.812597539996,224.62257132000377,54195.964384080005 2025-08-06,22:40:52.000,218,11044339,-795,0,1754520051,13148.866488020001,224.70716088000336,54195.70586064 2025-08-06,22:40:53.000,218,11044331,-795,0,1754520052,13148.74523444,224.72830827000143,54195.59406672 2025-08-06,22:40:54.000,218,11044371,-795,0,1754520053,13148.805861230001,224.72125914000208,54195.69887352001 2025-08-06,22:40:55.000,218,11044340,-795,0,1754520054,13148.853015399996,224.7494556599995,54195.90848712001 2025-08-06,22:40:56.000,218,11044325,-795,0,1754520055,13148.906905880001,224.72125914000208,54196.250856000006 2025-08-06,22:40:57.000,218,11044337,-795,0,1754520056,13148.900169569992,224.7353574000008,54196.06919088 2025-08-06,22:40:58.000,218,11044346,-795,0,1754520057,13148.846279090001,224.6507678400012,54195.71284776 2025-08-06,22:40:59.000,218,11044285,-795,0,1754520058,13148.873224329996,224.70716088000336,54195.71284776 2025-08-06,22:41:00.000,218,11044339,-795,0,1754520059,13148.927114810002,224.71421001000272,54195.59406672 2025-08-06,22:41:01.000,218,11044335,-795,0,1754520060,13148.933851119997,224.72830827000143,54195.56611824 2025-08-06,22:41:02.000,218,11044309,-795,0,1754520061,13148.893433259997,224.71421001000272,54195.44035008 2025-08-06,22:41:03.000,218,11044332,-795,0,1754520062,13148.927114810002,224.72125914000208,54195.69887352001 2025-08-06,22:41:04.000,218,11044351,-795,0,1754520063,13148.994477909997,224.75650478999887,54195.78271896 2025-08-06,22:41:05.000,218,11044337,-795,0,1754520064,13149.048368390002,224.686013489998,54196.10412648001 2025-08-06,22:41:06.000,218,11044320,-795,0,1754520065,13148.981005289992,224.6507678400012,54195.63598944 2025-08-06,22:41:07.000,218,11044320,-795,0,1754520066,13148.987741600002,224.67191522999929,54195.76874472001 2025-08-06,22:41:08.000,218,11044402,-795,0,1754520067,13148.920378499992,224.64371871000185,54195.53118264001 2025-08-06,22:41:09.000,218,11044382,-795,0,1754520068,13148.954060049997,224.686013489998,54195.38445312001 2025-08-06,22:41:10.000,218,11044353,-795,0,1754520069,13148.954060049997,224.686013489998,54195.377466 2025-08-06,22:41:11.000,218,11044335,-795,0,1754520070,13148.967532670002,224.71421001000272,54195.74079624001 2025-08-06,22:41:12.000,218,11044352,-795,0,1754520071,13149.041632079992,224.686013489998,54195.68489928 2025-08-06,22:41:13.000,218,11044317,-795,0,1754520072,13148.987741600002,224.66486609999993,54195.796693200005 2025-08-06,22:41:14.000,218,11044329,-795,0,1754520073,13149.007950530002,224.59437479999906,54195.4473372 2025-08-06,22:41:15.000,218,11044319,-795,0,1754520074,13148.967532670002,224.5238834999982,54195.391440240004 2025-08-06,22:41:16.000,218,11044343,-795,0,1754520075,13148.900169569992,224.48158872000204,54195.38445312001 2025-08-06,22:41:17.000,218,11044345,-795,0,1754520076,13148.846279090001,224.46749046000332,54195.41938872 2025-08-06,22:41:18.000,218,11044319,-795,0,1754520077,13148.731761819996,224.49568698000076,54195.09798120001 2025-08-06,22:41:19.000,218,11044377,-795,0,1754520078,13148.66439872,224.58027654000034,54195.42637584 2025-08-06,22:41:20.000,218,11044352,-795,0,1754520079,13148.74523444,224.53093263000483,54195.57310536001 2025-08-06,22:41:21.000,218,11044349,-795,0,1754520080,13148.72502551,224.50978523999947,54195.60105384001 2025-08-06,22:41:22.000,218,11044358,-795,0,1754520081,13148.691343959996,224.4886378500014,54195.46829856 2025-08-06,22:41:23.000,218,11044340,-795,0,1754520082,13148.583563,224.4533922000046,54195.342530400005 2025-08-06,22:41:24.000,218,11044354,-795,0,1754520083,13148.691343959996,224.49568698000076,54195.31458192001 2025-08-06,22:41:25.000,218,11044352,-795,0,1754520084,13148.62398086,224.46749046000332,54195.356504639996 2025-08-06,22:41:26.000,218,11044345,-795,0,1754520085,13148.63745347999,224.49568698000076,54195.07003272001 2025-08-06,22:41:27.000,218,11044336,-795,0,1754520086,13148.56335407,224.46044133000396,54195.2726592 2025-08-06,22:41:28.000,218,11044333,-755,0,1754520087,13148.59703561999,224.43224480999925,54195.2726592 2025-08-06,22:41:29.000,218,11044375,-795,0,1754520088,13148.610508239995,224.4251956799999,54195.3075948 2025-08-06,22:41:30.000,218,11044363,-795,0,1754520089,13148.68460765,224.35470437999902,54195.23073648 2025-08-06,22:41:31.000,218,11044344,-795,0,1754520090,13148.671135029996,224.29831134000415,54195.27964632 2025-08-06,22:41:32.000,218,11044346,-795,0,1754520091,13148.671135029996,224.27011481999943,54195.25868496 2025-08-06,22:41:33.000,218,11044369,-795,0,1754520092,13148.65766240999,224.26306569000008,54195.056058480004 2025-08-06,22:41:34.000,218,11044353,-795,0,1754520093,13148.65766240999,224.27011481999943,54194.97221304 2025-08-06,22:41:35.000,218,11044347,-795,0,1754520094,13148.731761819996,224.2771639499988,54195.23772360001 2025-08-06,22:41:36.000,218,11044360,-795,0,1754520095,13148.785652300001,224.26306569000008,54195.3075948 2025-08-06,22:41:37.000,218,11044384,-795,0,1754520096,13148.785652300001,224.28421307999815,54195.26567208001 2025-08-06,22:41:38.000,218,11044325,-795,0,1754520097,13148.731761819996,224.23486917000264,54194.79753504 2025-08-06,22:41:39.000,218,11044374,-795,0,1754520098,13148.812597539996,224.22782004000328,54194.97920016001 2025-08-06,22:41:40.000,218,11044341,-795,0,1754520099,13148.751970749996,224.19962351999857,54194.82548352 2025-08-06,22:41:41.000,218,11044301,-795,0,1754520100,13148.873224329996,224.17142700000113,54195.04208424 2025-08-06,22:41:42.000,218,11044326,-795,0,1754520101,13148.873224329996,224.20667264999793,54195.16086528 2025-08-06,22:41:43.000,218,11044338,-795,0,1754520102,13148.859751709992,224.24896743000136,54195.04208424 2025-08-06,22:41:44.000,218,11044337,-795,0,1754520103,13148.933851119997,224.23486917000264,54195.16086528 2025-08-06,22:41:45.000,218,11044379,-795,0,1754520104,13149.034895769997,224.20667264999793,54195.2726592 2025-08-06,22:41:46.000,218,11044378,-795,0,1754520105,13149.021423149992,224.20667264999793,54195.09099408 2025-08-06,22:41:47.000,218,11044359,-795,0,1754520106,13149.041632079992,224.1784761300005,54195.01413576 2025-08-06,22:41:48.000,218,11044362,-795,0,1754520107,13148.981005289992,224.16437787000177,54194.86041912001 2025-08-06,22:41:49.000,218,11044364,-795,0,1754520108,13149.048368390002,224.1573287400024,54194.96522592 2025-08-06,22:41:50.000,218,11044351,-795,0,1754520109,13149.048368390002,224.1291322199977,54194.93727744 2025-08-06,22:41:51.000,218,11044304,-795,0,1754520110,13149.189830900003,224.1432304800037,54195.077019840006 2025-08-06,22:41:52.000,218,11044379,-795,0,1754520111,13149.257193999998,224.1291322199977,54195.16086528 2025-08-06,22:41:53.000,218,11044330,-795,0,1754520112,13149.223512449993,224.12208308999834,54195.09798120001 2025-08-06,22:41:54.000,218,11044358,-795,0,1754520113,13149.257193999998,224.12208308999834,54194.93727744 2025-08-06,22:41:55.000,218,11044317,-795,0,1754520114,13149.344766029993,224.0586409200041,54194.94426456 2025-08-06,22:41:56.000,218,11044310,-795,0,1754520115,13149.371711269989,224.05159179000475,54194.97920016001 2025-08-06,22:41:57.000,218,11044324,-795,0,1754520116,13149.297611859998,224.0586409200041,54194.77657368 2025-08-06,22:41:58.000,218,11044369,-795,0,1754520117,13149.297611859998,224.05159179000475,54194.95125168001 2025-08-06,22:41:59.000,218,11044347,-795,0,1754520118,13149.371711269989,224.00224788000196,54195.08400696 2025-08-06,22:42:00.000,218,11044355,-795,0,1754520119,13149.378447579998,224.03749352999876,54195.14689104001 2025-08-06,22:42:01.000,218,11044331,-795,0,1754520120,13149.445810679994,224.0304443999994,54195.223749360004 2025-08-06,22:42:02.000,218,11044339,-795,0,1754520121,13149.49296484999,224.02339527000004,54195.25169784 2025-08-06,22:42:03.000,218,11044404,-795,0,1754520122,13149.432338059989,224.00929701000132,54194.91631608 2025-08-06,22:42:04.000,218,11044368,-795,0,1754520123,13149.405392819994,224.04454265999811,54195.04208424 2025-08-06,22:42:05.000,218,11044349,-795,0,1754520124,13149.459283299999,223.9458548399998,54195.03509712 2025-08-06,22:42:06.000,218,11044366,-795,0,1754520125,13149.452546989989,223.9670022299979,54195.18182664 2025-08-06,22:42:07.000,218,11044372,-795,0,1754520126,13149.51317377999,224.00224788000196,54195.244710720006 2025-08-06,22:42:08.000,218,11044376,-795,0,1754520127,13149.425601749994,224.05159179000475,54195.03509712 2025-08-06,22:42:09.000,218,11044345,-795,0,1754520128,13149.486228539994,224.0586409200041,54195.16785240001 2025-08-06,22:42:10.000,218,11044318,-795,0,1754520129,13149.59400949999,224.0938865700009,54195.30060768 2025-08-06,22:42:11.000,218,11044355,-795,0,1754520130,13149.587273189994,224.04454265999811,54194.98618728 2025-08-06,22:42:12.000,218,11044326,-795,0,1754520131,13149.59400949999,224.05159179000475,54195.16785240001 2025-08-06,22:42:13.000,218,11044375,-795,0,1754520132,13149.58053688,224.02339527000004,54195.02811000001 2025-08-06,22:42:14.000,218,11044372,-795,0,1754520133,13149.60074581,224.03749352999876,54195.11195544 2025-08-06,22:42:15.000,218,11044358,-795,0,1754520134,13149.67484521999,224.02339527000004,54195.27964632 2025-08-06,22:42:16.000,218,11044324,-795,0,1754520135,13149.69505414999,224.0938865700009,54195.4473372 2025-08-06,22:42:17.000,218,11044314,-795,0,1754520136,13149.69505414999,224.11503395999898,54195.4473372 2025-08-06,22:42:18.000,218,11044355,-795,0,1754520137,13149.59400949999,224.1291322199977,54195.34951752 2025-08-06,22:42:19.000,218,11044320,-795,0,1754520138,13149.63442735999,224.10093570000026,54194.958238800005 2025-08-06,22:42:20.000,218,11044323,-795,0,1754520139,13149.74220832,224.10093570000026,54195.21676224001 2025-08-06,22:42:21.000,218,11044360,-795,0,1754520140,13149.72199939,224.11503395999898,54195.412401600006 2025-08-06,22:42:22.000,218,11044346,-795,0,1754520141,13149.708526769995,224.10798482999962,54195.40541448001 2025-08-06,22:42:23.000,218,11044331,-795,0,1754520142,13149.65463628999,224.1432304800037,54195.377466 2025-08-06,22:42:24.000,218,11044335,-795,0,1754520143,13149.63442735999,224.18552525999985,54195.59406672 2025-08-06,22:42:25.000,218,11044359,-795,0,1754520144,13149.62095474,224.1784761300005,54195.41938872 2025-08-06,22:42:26.000,218,11044338,-795,0,1754520145,13149.647899979995,224.1925743899992,54195.62201520001 2025-08-06,22:42:27.000,218,11044385,-795,0,1754520146,13149.62095474,224.1573287400024,54195.40541448001 2025-08-06,22:42:28.000,218,11044342,-795,0,1754520147,13149.546855329994,224.15027961000305,54195.14689104001 2025-08-06,22:42:29.000,218,11044370,-795,0,1754520148,13149.58053688,224.1573287400024,54195.47528568 2025-08-06,22:42:30.000,218,11044374,-795,0,1754520149,13149.55359163999,224.18552525999985,54195.48227280001 2025-08-06,22:42:31.000,218,11044322,-795,0,1754520150,13149.59400949999,224.18552525999985,54195.54515688 2025-08-06,22:42:32.000,218,11044386,-795,0,1754520151,13149.627691049995,224.24896743000136,54195.95739696001 2025-08-06,22:42:33.000,218,11044386,-795,0,1754520152,13149.57380056999,224.26306569000008,54195.71284776 2025-08-06,22:42:34.000,218,11044369,-795,0,1754520153,13149.61421842999,224.2771639499988,54195.70586064 2025-08-06,22:42:35.000,218,11044318,-795,0,1754520154,13149.62095474,224.32650786000158,54195.75477048 2025-08-06,22:42:36.000,218,11044332,-795,0,1754520155,13149.55359163999,224.241918300002,54195.461311440005 2025-08-06,22:42:37.000,218,11044333,-795,0,1754520156,13149.499701159999,224.28421307999815,54195.49624704 2025-08-06,22:42:38.000,218,11044361,-795,0,1754520157,13149.486228539994,224.28421307999815,54195.60105384001 2025-08-06,22:42:39.000,218,11044329,-795,0,1754520158,13149.55359163999,224.32650786000158,54195.57310536001 2025-08-06,22:42:40.000,218,11044349,-795,0,1754520159,13149.58053688,224.37585177000437,54195.8316288 2025-08-06,22:42:41.000,218,11044322,-795,0,1754520160,13149.526646399994,224.41109742000117,54195.88053864 2025-08-06,22:42:42.000,218,11044342,-795,0,1754520161,13149.6613726,224.4040482900018,54195.92246136 2025-08-06,22:42:43.000,218,11044352,-795,0,1754520162,13149.6613726,224.39699916000245,54195.915474240006 2025-08-06,22:42:44.000,218,11044349,-795,0,1754520163,13149.567064259994,224.41814655000053,54195.41938872 2025-08-06,22:42:45.000,218,11044319,-795,0,1754520164,13149.607482119995,224.43224480999925,54195.53118264001 2025-08-06,22:42:46.000,218,11044380,-795,0,1754520165,13149.58053688,224.48158872000204,54195.845603040005 2025-08-06,22:42:47.000,218,11044366,-795,0,1754520166,13149.59400949999,224.5379817600042,54195.796693200005 2025-08-06,22:42:48.000,218,11044336,-795,0,1754520167,13149.546855329994,224.51683436999883,54195.63598944 2025-08-06,22:42:49.000,218,11044377,-795,0,1754520168,13149.647899979995,224.54503089000355,54196.09015224 2025-08-06,22:42:50.000,218,11044322,-795,0,1754520169,13149.72199939,224.59437479999906,54196.03425528001 2025-08-06,22:42:51.000,218,11044337,-795,0,1754520170,13149.728735699995,224.60142392999842,54196.02028104 2025-08-06,22:42:52.000,218,11044357,-795,0,1754520171,13149.728735699995,224.6155221900044,54195.71284776 2025-08-06,22:42:53.000,218,11044358,-795,0,1754520172,13149.708526769995,224.62257132000377,54195.60105384001 2025-08-06,22:42:54.000,218,11044360,-795,0,1754520173,13149.708526769995,224.62962045000313,54195.81066744 2025-08-06,22:42:55.000,218,11044346,-795,0,1754520174,13149.70179046,224.6366695800025,54195.99931968 2025-08-06,22:42:56.000,218,11044342,-795,0,1754520175,13149.728735699995,224.686013489998,54196.1111136 2025-08-06,22:42:57.000,218,11044381,-795,0,1754520176,13149.65463628999,224.76355391999823,54196.40457264 2025-08-06,22:42:58.000,218,11044350,-795,0,1754520177,13149.65463628999,224.7987995700023,54196.11810072 2025-08-06,22:42:59.000,218,11044296,-795,0,1754520178,13149.71526307999,224.7987995700023,54196.1111136 2025-08-06,22:43:00.000,218,11044309,-795,0,1754520179,13149.73547200999,224.8622417400038,54196.07617800001 2025-08-06,22:43:01.000,218,11044343,-795,0,1754520180,13149.748944629995,224.85519261000445,54195.964384080005 2025-08-06,22:43:02.000,218,11044354,-795,0,1754520181,13149.607482119995,224.91158564999932,54195.859577279996 2025-08-06,22:43:03.000,218,11044343,-795,0,1754520182,13149.708526769995,224.9820769500002,54196.09713936 2025-08-06,22:43:04.000,218,11044349,-795,0,1754520183,13149.75568093999,225.0455191200017,54196.15303632001 2025-08-06,22:43:05.000,218,11044335,-795,0,1754520184,13149.87693451999,225.0807647699985,54196.48143096 2025-08-06,22:43:06.000,218,11044344,-795,0,1754520185,13149.85672558999,225.13010868000129,54196.52335368 2025-08-06,22:43:07.000,218,11044331,-795,0,1754520186,13149.82304404,225.18650172000343,54196.2857916 2025-08-06,22:43:08.000,218,11044376,-795,0,1754520187,13149.769153559995,225.27109128000302,54196.083165120006 2025-08-06,22:43:09.000,218,11044338,-795,0,1754520188,13149.84325297,225.16535432999808,54195.8316288 2025-08-06,22:43:10.000,218,11044348,-795,0,1754520189,13149.98471548,225.1089612900032,54195.93643560001 2025-08-06,22:43:11.000,218,11044351,-795,0,1754520190,13150.126177990001,225.15125606999936,54196.33470144 2025-08-06,22:43:12.000,218,11044372,-795,0,1754520191,13150.240695259992,225.2428947599983,54196.425534 2025-08-06,22:43:13.000,218,11044347,-795,0,1754520192,13150.287849430002,225.38387736000004,54196.48143096 2025-08-06,22:43:14.000,218,11044369,-795,0,1754520193,13150.247431570002,225.46846691999963,54196.71200592 2025-08-06,22:43:15.000,218,11044322,-795,0,1754520194,13150.321530979993,225.5037125700037,54196.57226352 2025-08-06,22:43:16.000,218,11044362,-795,0,1754520195,13150.368685150002,225.56715473999793,54196.64912184 2025-08-06,22:43:17.000,218,11044366,-795,0,1754520196,13150.308058360002,225.5530564799992,54196.15303632001 2025-08-06,22:43:18.000,218,11044350,-795,0,1754520197,13150.409103010003,225.58125300000393,54196.30675296 2025-08-06,22:43:19.000,218,11044319,-795,0,1754520198,13150.442784559993,225.62354778000008,54196.55828928001 2025-08-06,22:43:20.000,218,11044392,-795,0,1754520199,13150.604455999994,225.6376460399988,54196.69104456 2025-08-06,22:43:21.000,218,11044338,-795,0,1754520200,13150.75265481999,225.62354778000008,54196.84476120001 2025-08-06,22:43:22.000,218,11044347,-795,0,1754520201,13150.867172089995,225.6376460399988,54197.068349040004 2025-08-06,22:43:23.000,218,11044312,-795,0,1754520202,13150.87390839999,225.67994082000223,54196.9845036 2025-08-06,22:43:24.000,218,11044322,-795,0,1754520203,13150.95474411999,225.7504321200031,54196.6700832 2025-08-06,22:43:25.000,218,11044351,-795,0,1754520204,13150.96148043,225.74338299000374,54196.37662416 2025-08-06,22:43:26.000,218,11044396,-795,0,1754520205,13151.07599769999,225.72928472999774,54196.43950824001 2025-08-06,22:43:27.000,218,11044310,-795,0,1754520206,13151.237669139991,225.72223559999838,54196.698031679996 2025-08-06,22:43:28.000,218,11044347,-795,0,1754520207,13151.150097109996,225.6869899500016,54196.425534 2025-08-06,22:43:29.000,218,11044370,-795,0,1754520208,13151.412813199997,225.67994082000223,54196.97751648 2025-08-06,22:43:30.000,218,11044327,-795,0,1754520209,13151.480176299992,225.67289169000287,54197.29193688 2025-08-06,22:43:31.000,218,11044338,-795,0,1754520210,13151.547539400002,225.6658425600035,54197.21507856 2025-08-06,22:43:32.000,218,11044342,-795,0,1754520211,13151.574484639998,225.67289169000287,54196.865722559996 2025-08-06,22:43:33.000,218,11044331,-795,0,1754520212,13151.709210839988,225.61649865000072,54196.600212 2025-08-06,22:43:34.000,218,11044366,-795,0,1754520213,13151.830464419989,225.56715473999793,54196.67707032001 2025-08-06,22:43:35.000,218,11044349,-795,0,1754520214,13151.91130013999,225.602400390002,54196.71899304 2025-08-06,22:43:36.000,218,11044344,-795,0,1754520215,13151.97192692999,225.56715473999793,54196.88668392 2025-08-06,22:43:37.000,218,11044349,-795,0,1754520216,13152.07297157999,225.52485996000178,54196.900658160004 2025-08-06,22:43:38.000,218,11044384,-795,0,1754520217,13152.126862059995,225.5530564799992,54197.14520736 2025-08-06,22:43:39.000,218,11044298,-795,0,1754520218,13152.227906709995,225.51076170000306,54197.187130080005 2025-08-06,22:43:40.000,218,11044348,-795,0,1754520219,13152.30200612,225.4543686600009,54197.01245208001 2025-08-06,22:43:41.000,218,11044364,-795,0,1754520220,13152.443468630001,225.49666344000434,54196.91463240001 2025-08-06,22:43:42.000,218,11044346,-795,0,1754520221,13152.409787079996,225.475516049999,54196.635147600005 2025-08-06,22:43:43.000,218,11044394,-795,0,1754520222,13152.537776969992,225.46141779000027,54196.7399544 2025-08-06,22:43:44.000,218,11044316,-795,0,1754520223,13152.679239479992,225.4543686600009,54197.02642632 2025-08-06,22:43:45.000,218,11044337,-795,0,1754520224,13152.813965679998,225.40502474999812,54197.18014296001 2025-08-06,22:43:46.000,218,11044338,-795,0,1754520225,13152.921746639993,225.46141779000027,54197.41770504001 2025-08-06,22:43:47.000,218,11044308,-795,0,1754520226,13153.022791289994,225.4191230100041,54197.44565352001 2025-08-06,22:43:48.000,218,11044375,-795,0,1754520227,13153.016054979998,225.4191230100041,54197.13123312001 2025-08-06,22:43:49.000,218,11044320,-795,0,1754520228,13153.13057224999,225.41207388000475,54197.089310400006 2025-08-06,22:43:50.000,218,11044354,-795,0,1754520229,13153.21140796999,225.3556808400026,54196.82379984001 2025-08-06,22:43:51.000,218,11044411,-795,0,1754520230,13153.346134169995,225.32043518999853,54197.02642632 2025-08-06,22:43:52.000,218,11044327,-795,0,1754520231,13153.42023358,225.3556808400026,54197.09629752 2025-08-06,22:43:53.000,218,11044347,-795,0,1754520232,13153.46065144,225.28518954000174,54197.1941172 2025-08-06,22:43:54.000,218,11044340,-715,0,1754520233,13153.55495977999,225.33453345000453,54197.305911120005 2025-08-06,22:43:55.000,218,11044348,-795,0,1754520234,13153.682949670001,225.28518954000174,54197.49456336001 2025-08-06,22:43:56.000,218,11044338,-795,0,1754520235,13153.615586569991,225.27814041000238,54197.27796264001 2025-08-06,22:43:57.000,218,11044362,-795,0,1754520236,13153.797466939992,225.26404215000366,54197.27097552 2025-08-06,22:43:58.000,218,11044340,-795,0,1754520237,13153.824412180002,225.22174737000023,54196.8796968 2025-08-06,22:43:59.000,218,11044343,-795,0,1754520238,13153.925456830002,225.1935508500028,54196.83777408 2025-08-06,22:44:00.000,218,11044336,-795,0,1754520239,13154.006292550002,225.24994388999767,54196.96354224001 2025-08-06,22:44:01.000,218,11044316,-795,0,1754520240,13154.080391959993,225.21469824000087,54197.29193688 2025-08-06,22:44:02.000,218,11044337,-795,0,1754520241,13154.188172919989,225.1935508500028,54197.3338596 2025-08-06,22:44:03.000,218,11044301,-795,0,1754520242,13154.275744949999,225.15830519999872,54197.571421680004 2025-08-06,22:44:04.000,218,11044317,-795,0,1754520243,13154.275744949999,225.13010868000129,54197.424692160006 2025-08-06,22:44:05.000,218,11044365,-795,0,1754520244,13154.356580669999,225.16535432999808,54197.22206568 2025-08-06,22:44:06.000,218,11044329,-795,0,1754520245,13154.45762532,225.12305955000193,54196.949568 2025-08-06,22:44:07.000,218,11044360,-795,0,1754520246,13154.504779489995,225.07371563999914,54196.88668392 2025-08-06,22:44:08.000,218,11044369,-795,0,1754520247,13154.524988419995,225.13010868000129,54196.82379984001 2025-08-06,22:44:09.000,218,11044377,-795,0,1754520248,13154.65297830999,225.0455191200017,54197.16616872 2025-08-06,22:44:10.000,218,11044351,-795,0,1754520249,13154.67992355,225.0948630300045,54197.31289824 2025-08-06,22:44:11.000,218,11044370,-795,0,1754520250,13154.807913439996,225.03846999000234,54197.5784088 2025-08-06,22:44:12.000,218,11044384,-795,0,1754520251,13154.787704509996,225.06666650999978,54197.34084672 2025-08-06,22:44:13.000,218,11044375,-795,0,1754520252,13154.868540229996,225.0948630300045,54197.236039920004 2025-08-06,22:44:14.000,218,11044346,-795,0,1754520253,13154.942639640001,225.03142086000298,54196.851748320005 2025-08-06,22:44:15.000,218,11044365,-795,0,1754520254,13155.030211669997,225.01732260000426,54196.99847784 2025-08-06,22:44:16.000,218,11044354,-795,0,1754520255,13155.117783699992,225.0102734700049,54197.068349040004 2025-08-06,22:44:17.000,218,11044320,-795,0,1754520256,13155.191883109997,224.9468313000034,54197.21507856 2025-08-06,22:44:18.000,218,11044317,-795,0,1754520257,13155.131256319997,224.95388043000276,54197.13123312001 2025-08-06,22:44:19.000,218,11044307,-795,0,1754520258,13155.212092039998,224.8974873900006,54197.4386664 2025-08-06,22:44:20.000,218,11044357,-795,0,1754520259,13155.299664069993,224.8974873900006,54197.403730800004 2025-08-06,22:44:21.000,218,11044393,-755,0,1754520260,13155.400708719993,224.84109434999846,54197.34084672 2025-08-06,22:44:22.000,218,11044329,-795,0,1754520261,13155.420917649993,224.686013489998,54196.67707032001 2025-08-06,22:44:23.000,218,11044367,-795,0,1754520262,13155.488280749989,224.5379817600042,54196.76790288 2025-08-06,22:44:24.000,218,11044363,-795,0,1754520263,13155.333345619998,224.4533922000046,54196.753928640006 2025-08-06,22:44:25.000,218,11044332,-795,0,1754520264,13155.218828349993,224.50978523999947,54196.88668392 2025-08-06,22:44:26.000,218,11044331,-795,0,1754520265,13155.158201559992,224.71421001000272,54197.08232328001 2025-08-06,22:44:27.000,218,11044296,-795,0,1754520266,13155.292927759998,224.80584870000166,54197.3687952 2025-08-06,22:44:28.000,218,11044301,-795,0,1754520267,13155.272718829998,224.84814347999782,54197.187130080005 2025-08-06,22:44:29.000,218,11044366,-795,0,1754520268,13155.441126579994,224.77060305000487,54197.305911120005 2025-08-06,22:44:30.000,218,11044359,-795,0,1754520269,13155.515225989999,224.700111750004,54196.84476120001 2025-08-06,22:44:31.000,218,11044327,-795,0,1754520270,13155.61627064,224.64371871000185,54196.83078696 2025-08-06,22:44:32.000,218,11044322,-795,0,1754520271,13155.69037004999,224.6155221900044,54196.921619520006 2025-08-06,22:44:33.000,218,11044360,-795,0,1754520272,13155.703842669995,224.58027654000034,54196.8796968 2025-08-06,22:44:34.000,218,11044347,-795,0,1754520273,13155.73752422,224.5238834999982,54197.00546496 2025-08-06,22:44:35.000,218,11044317,-795,0,1754520274,13155.83856887,224.46749046000332,54197.34084672 2025-08-06,22:44:36.000,218,11044314,-795,0,1754520275,13155.845305179995,224.46749046000332,54197.3338596 2025-08-06,22:44:37.000,218,11044361,-795,0,1754520276,13155.885723039995,224.44634306999797,54197.32687248001 2025-08-06,22:44:38.000,218,11044350,-795,0,1754520277,13155.87225041999,224.4251956799999,54196.6700832 2025-08-06,22:44:39.000,218,11044328,-795,0,1754520278,13155.91266827999,224.4251956799999,54196.69104456 2025-08-06,22:44:40.000,218,11044346,-795,0,1754520279,13155.986767689996,224.41814655000053,54196.865722559996 2025-08-06,22:44:41.000,218,11044353,-795,0,1754520280,13156.148439129996,224.38290090000373,54196.99149072001 2025-08-06,22:44:42.000,218,11044360,-795,0,1754520281,13156.141702820001,224.37585177000437,54197.20110432 2025-08-06,22:44:43.000,218,11044323,-795,0,1754520282,13156.067603409996,224.34765524999966,54197.0543748 2025-08-06,22:44:44.000,218,11044356,-795,0,1754520283,13156.141702820001,224.37585177000437,54197.2639884 2025-08-06,22:44:45.000,218,11044396,-795,0,1754520284,13156.188856989997,224.3899500300031,54197.27796264001 2025-08-06,22:44:46.000,218,11044373,-795,0,1754520285,13156.330319499997,224.36880263999774,54196.88668392 2025-08-06,22:44:47.000,218,11044340,-795,0,1754520286,13156.337055809992,224.37585177000437,54196.93559376 2025-08-06,22:44:48.000,218,11044328,-795,0,1754520287,13156.296637949992,224.37585177000437,54196.66309608 2025-08-06,22:44:49.000,218,11044328,-755,0,1754520288,13156.411155219997,224.4251956799999,54196.90764528 2025-08-06,22:44:50.000,218,11044345,-795,0,1754520289,13156.465045700003,224.4392939399986,54197.17315584 2025-08-06,22:44:51.000,218,11044297,-795,0,1754520290,13156.491990939998,224.48158872000204,54197.403730800004 2025-08-06,22:44:52.000,218,11044340,-795,0,1754520291,13156.498727249993,224.48158872000204,54197.424692160006 2025-08-06,22:44:53.000,218,11044327,-795,0,1754520292,13156.491990939998,224.4886378500014,54197.27796264001 2025-08-06,22:44:54.000,218,11044351,-795,0,1754520293,13156.498727249993,224.4886378500014,54196.82379984001 2025-08-06,22:44:55.000,218,11044348,-795,0,1754520294,13156.599771899993,224.5238834999982,54196.93559376 2025-08-06,22:44:56.000,218,11044348,-795,0,1754520295,13156.687343929989,224.5379817600042,54197.01245208001 2025-08-06,22:44:57.000,218,11044400,-795,0,1754520296,13156.667134999989,224.55912915000226,54196.94258088001 2025-08-06,22:44:58.000,218,11044375,-795,0,1754520297,13156.694080239999,224.5520800200029,54197.18014296001 2025-08-06,22:44:59.000,218,11044310,-795,0,1754520298,13156.700816549994,224.6155221900044,54197.3338596 2025-08-06,22:45:00.000,218,11044283,-795,0,1754520299,13156.734498099999,224.5873256699997,54197.5085376 2025-08-06,22:45:01.000,218,11044352,-795,0,1754520300,13156.721025479994,224.5873256699997,54197.284949760004 2025-08-06,22:45:02.000,218,11044377,-795,0,1754520301,13156.78838857999,224.56617828000162,54197.0543748 2025-08-06,22:45:03.000,218,11044369,-795,0,1754520302,13156.774915959999,224.60142392999842,54196.97751648 2025-08-06,22:45:04.000,218,11044341,-795,0,1754520303,13156.862487989994,224.55912915000226,54196.95655512 2025-08-06,22:45:05.000,218,11044341,-795,0,1754520304,13156.86922429999,224.56617828000162,54196.91463240001 2025-08-06,22:45:06.000,218,11044334,-795,0,1754520305,13156.92985108999,224.55912915000226,54197.44565352001 2025-08-06,22:45:07.000,218,11044320,-795,0,1754520306,13156.882696919994,224.58027654000034,54197.5784088 2025-08-06,22:45:08.000,218,11044396,-795,0,1754520307,13156.85575168,224.5520800200029,54197.41071792 2025-08-06,22:45:09.000,218,11044374,-795,0,1754520308,13156.88943322999,224.5873256699997,54197.29193688 2025-08-06,22:45:10.000,218,11044381,-795,0,1754520309,13156.89616954,224.49568698000076,54197.117258880004 2025-08-06,22:45:11.000,218,11044327,-795,0,1754520310,13156.923114779995,224.57322741000098,54196.9845036 2025-08-06,22:45:12.000,218,11044325,-795,0,1754520311,13157.024159429995,224.60142392999842,54197.08232328001 2025-08-06,22:45:13.000,218,11044373,-795,0,1754520312,13157.01742312,224.5873256699997,54196.93559376 2025-08-06,22:45:14.000,218,11044280,-795,0,1754520313,13157.01068680999,224.60847305999778,54197.29892400001 2025-08-06,22:45:15.000,218,11044309,-795,0,1754520314,13157.07804991,224.6507678400012,54197.592383040006 2025-08-06,22:45:16.000,218,11044338,-795,0,1754520315,13157.13194038999,224.59437479999906,54197.641292880005 2025-08-06,22:45:17.000,218,11044339,-795,0,1754520316,13157.03763205,224.62962045000313,54197.24302704 2025-08-06,22:45:18.000,218,11044363,-795,0,1754520317,13157.09825884,224.64371871000185,54197.24302704 2025-08-06,22:45:19.000,218,11044362,-795,0,1754520318,13157.11846777,224.70716088000336,54197.08232328001 2025-08-06,22:45:20.000,218,11044354,-795,0,1754520319,13157.21951242,224.700111750004,54197.15918160001 2025-08-06,22:45:21.000,218,11044334,-795,0,1754520320,13157.367711239996,224.79175044000294,54197.34783384001 2025-08-06,22:45:22.000,218,11044398,-795,0,1754520321,13157.327293379996,224.80584870000166,54197.66924136 2025-08-06,22:45:23.000,218,11044296,-795,0,1754520322,13157.307084449996,224.82699608999974,54197.822958 2025-08-06,22:45:24.000,218,11044305,-795,0,1754520323,13157.273402899991,224.84109434999846,54197.73212544001 2025-08-06,22:45:25.000,218,11044329,-795,0,1754520324,13157.286875519996,224.86929087000317,54197.48757624 2025-08-06,22:45:26.000,218,11044338,-795,0,1754520325,13157.381183860001,224.86929087000317,54197.56443456001 2025-08-06,22:45:27.000,218,11044314,-795,0,1754520326,13157.428338029997,224.92568390999804,54197.67622848 2025-08-06,22:45:28.000,218,11044323,-795,0,1754520327,13157.387920169997,224.93978217000404,54197.284949760004 2025-08-06,22:45:29.000,218,11044340,-795,0,1754520328,13157.468755889997,224.96797869000147,54197.5085376 2025-08-06,22:45:30.000,218,11044315,-795,0,1754520329,13157.583273160002,225.02437173000362,54197.98366176 2025-08-06,22:45:31.000,218,11044295,-795,0,1754520330,13157.563064230002,225.05961738000042,54197.92077768001 2025-08-06,22:45:32.000,218,11044329,-795,0,1754520331,13157.590009469997,225.0455191200017,54198.18628824001 2025-08-06,22:45:33.000,218,11044361,-795,0,1754520332,13157.529382679997,225.05256825000106,54197.788022400004 2025-08-06,22:45:34.000,218,11044358,-795,0,1754520333,13157.616954709993,225.12305955000193,54197.79500952 2025-08-06,22:45:35.000,218,11044374,-795,0,1754520334,13157.677581499993,225.1089612900032,54197.976674640006 2025-08-06,22:45:36.000,218,11044361,-795,0,1754520335,13157.711263049998,225.11601042000257,54197.808983760006 2025-08-06,22:45:37.000,218,11044322,-795,0,1754520336,13157.731471979998,225.15125606999936,54197.822958 2025-08-06,22:45:38.000,218,11044350,-795,0,1754520337,13157.697790429993,225.20059998000215,54198.01859736001 2025-08-06,22:45:39.000,218,11044359,-795,0,1754520338,13157.731471979998,225.2076491100015,54198.03955872 2025-08-06,22:45:40.000,218,11044304,-795,0,1754520339,13157.805571389988,225.21469824000087,54198.27013368 2025-08-06,22:45:41.000,218,11044347,-795,0,1754520340,13157.819044009993,225.2076491100015,54198.15135264 2025-08-06,22:45:42.000,218,11044381,-795,0,1754520341,13157.872934489998,225.15830519999872,54198.13039128 2025-08-06,22:45:43.000,218,11044346,-795,0,1754520342,13157.771889839998,225.26404215000366,54198.095455680006 2025-08-06,22:45:44.000,218,11044383,-795,0,1754520343,13157.731471979998,225.29928780000046,54198.172314 2025-08-06,22:45:45.000,218,11044356,-795,0,1754520344,13157.852725559998,225.38387736000004,54198.01161024 2025-08-06,22:45:46.000,218,11044354,-795,0,1754520345,13157.920088659994,225.42617214000347,54198.51468288 2025-08-06,22:45:47.000,218,11044303,-795,0,1754520346,13157.845989249989,225.475516049999,54198.36795336 2025-08-06,22:45:48.000,218,11044383,-795,0,1754520347,13157.825780319989,225.44731953000155,54198.28410792001 2025-08-06,22:45:49.000,218,11044287,-795,0,1754520348,13157.845989249989,225.42617214000347,54198.22122384 2025-08-06,22:45:50.000,218,11044308,-795,0,1754520349,13157.845989249989,225.43322127000283,54198.25615944001 2025-08-06,22:45:51.000,218,11044365,-795,0,1754520350,13157.751680909998,225.49666344000434,54198.11641704001 2025-08-06,22:45:52.000,218,11044340,-795,0,1754520351,13157.98745175999,225.53190909000114,54198.458785920004 2025-08-06,22:45:53.000,218,11044366,-795,0,1754520352,13157.980715449994,225.63059690999944,54198.32603064 2025-08-06,22:45:54.000,218,11044333,-795,0,1754520353,13157.98745175999,225.65879343000415,54198.59154120001 2025-08-06,22:45:55.000,218,11044311,-795,0,1754520354,13157.893143419999,225.71518646999903,54198.50769576 2025-08-06,22:45:56.000,218,11044313,-795,0,1754520355,13157.947033899989,225.72223559999838,54198.598528320006 2025-08-06,22:45:57.000,218,11044351,-795,0,1754520356,13157.973979139999,225.75748125000246,54198.38891472 2025-08-06,22:45:58.000,218,11044376,-795,0,1754520357,13157.920088659994,225.79272689999925,54198.39590184 2025-08-06,22:45:59.000,218,11044335,-795,0,1754520358,13157.947033899989,225.7997760299986,54198.430837440006 2025-08-06,22:46:00.000,218,11044357,-795,0,1754520359,13158.04807854999,225.8138742900046,54198.53564424 2025-08-06,22:46:01.000,218,11044356,-795,0,1754520360,13158.09523272,225.84207081000204,54198.647438160006 2025-08-06,22:46:02.000,218,11044372,-795,0,1754520361,13158.12891426999,225.91961124000227,54198.68936088001 2025-08-06,22:46:03.000,218,11044291,-795,0,1754520362,13158.18954105999,225.97600428000442,54198.6614124 2025-08-06,22:46:04.000,218,11044348,-795,0,1754520363,13158.122177959995,225.99010254000314,54198.44481168 2025-08-06,22:46:05.000,218,11044317,-795,0,1754520364,13158.14912319999,225.91961124000227,54198.312056400006 2025-08-06,22:46:06.000,218,11044309,-795,0,1754520365,13158.2164863,225.84207081000204,54198.430837440006 2025-08-06,22:46:07.000,218,11044396,-795,0,1754520366,13157.960506519994,225.83502168000268,54198.4168632 2025-08-06,22:46:08.000,218,11044364,-795,0,1754520367,13157.913352349999,225.95485688999906,54198.312056400006 2025-08-06,22:46:09.000,218,11044354,-795,0,1754520368,13157.973979139999,226.0112499300012,54198.4867344 2025-08-06,22:46:10.000,218,11044336,-795,0,1754520369,13158.02786961999,226.11698687999888,54198.6614124 2025-08-06,22:46:11.000,218,11044367,-795,0,1754520370,13158.000924379994,226.18042905000038,54198.72429648 2025-08-06,22:46:12.000,218,11044342,-795,0,1754520371,13157.973979139999,226.1945273099991,54198.68936088001 2025-08-06,22:46:13.000,218,11044327,-795,0,1754520372,13157.886407109989,226.3073133900034,54198.57057984001 2025-08-06,22:46:14.000,218,11044328,-795,0,1754520373,13157.933561279999,226.35665729999891,54198.312056400006 2025-08-06,22:46:15.000,218,11044372,-795,0,1754520374,13158.06828747999,226.46239425000385,54198.68237376 2025-08-06,22:46:16.000,218,11044367,-795,0,1754520375,13158.23669523,226.50468903,54198.70333512 2025-08-06,22:46:17.000,218,11044333,-795,0,1754520376,13158.304058329995,226.4553451200045,54198.68936088001 2025-08-06,22:46:18.000,218,11044368,-795,0,1754520377,13158.39836667,226.33550991000084,54198.66839952001 2025-08-06,22:46:19.000,218,11044341,-795,0,1754520378,13158.45899346,226.27206773999933,54198.83609040001 2025-08-06,22:46:20.000,218,11044343,-795,0,1754520379,13158.47920239,226.2579694800006,54198.933910080006 2025-08-06,22:46:21.000,218,11044317,-795,0,1754520380,13158.43878453,226.2438712200019,54198.94788432 2025-08-06,22:46:22.000,218,11044389,-795,0,1754520381,13158.425311909996,226.20862556999782,54198.71032224 2025-08-06,22:46:23.000,218,11044344,-795,0,1754520382,13158.39163035999,226.2438712200019,54198.85006464 2025-08-06,22:46:24.000,218,11044367,-795,0,1754520383,13158.4185756,226.18747817999974,54198.933910080006 2025-08-06,22:46:25.000,218,11044355,-795,0,1754520384,13158.45899346,226.16633079000167,54199.02474264001 2025-08-06,22:46:26.000,218,11044323,-795,0,1754520385,13158.512883939991,226.13813427000423,54199.09461384001 2025-08-06,22:46:27.000,218,11044275,-795,0,1754520386,13158.533092869991,226.1945273099991,54199.13653656 2025-08-06,22:46:28.000,218,11044341,-795,0,1754520387,13158.43878453,226.17337992000103,54198.95487144001 2025-08-06,22:46:29.000,218,11044328,-795,0,1754520388,13158.425311909996,226.1592816600023,54198.97583280001 2025-08-06,22:46:30.000,218,11044343,-795,0,1754520389,13158.465729769996,226.12403600999824,54198.75224496 2025-08-06,22:46:31.000,218,11044341,-795,0,1754520390,13158.45899346,226.12403600999824,54198.933910080006 2025-08-06,22:46:32.000,218,11044334,-795,0,1754520391,13158.546565489996,226.07469210000272,54199.031729760005 2025-08-06,22:46:33.000,218,11044341,-795,0,1754520392,13158.492675009991,226.0958394900008,54199.00378128001 2025-08-06,22:46:34.000,218,11044346,-795,0,1754520393,13158.465729769996,226.08174123000208,54198.912948720004 2025-08-06,22:46:35.000,218,11044332,-795,0,1754520394,13158.553301799991,226.06764297000336,54199.24134336001 2025-08-06,22:46:36.000,218,11044388,-795,0,1754520395,13158.539829180001,226.03944644999865,54199.12256232001 2025-08-06,22:46:37.000,218,11044365,-795,0,1754520396,13158.512883939991,226.046495579998,54199.05269112001 2025-08-06,22:46:38.000,218,11044344,-795,0,1754520397,13158.472466079991,226.01829906000057,54198.871026 2025-08-06,22:46:39.000,218,11044341,-795,0,1754520398,13158.45899346,225.98305341000378,54198.61948968001 2025-08-06,22:46:40.000,218,11044339,-795,0,1754520399,13158.465729769996,225.9478077599997,54198.9408972 2025-08-06,22:46:41.000,218,11044344,-795,0,1754520400,13158.526356559996,225.92666037000163,54199.031729760005 2025-08-06,22:46:42.000,218,11044371,-795,0,1754520401,13158.533092869991,225.87731645999884,54198.91993584 2025-08-06,22:46:43.000,218,11044301,-795,0,1754520402,13158.533092869991,225.87026732999948,54199.16448504 2025-08-06,22:46:44.000,218,11044360,-795,0,1754520403,13158.485938699996,225.90551298000355,54198.87801312 2025-08-06,22:46:45.000,218,11044372,-795,0,1754520404,13158.465729769996,225.84207081000204,54198.63346392 2025-08-06,22:46:46.000,218,11044334,-795,0,1754520405,13158.492675009991,225.8138742900046,54198.871026 2025-08-06,22:46:47.000,218,11044320,-795,0,1754520406,13158.580247040001,225.80682515999797,54198.6614124 2025-08-06,22:46:48.000,218,11044378,-795,0,1754520407,13158.519620250001,225.7997760299986,54198.82211616 2025-08-06,22:46:49.000,218,11044354,-795,0,1754520408,13158.546565489996,225.74338299000374,54198.83609040001 2025-08-06,22:46:50.000,218,11044397,-795,0,1754520409,13158.620664900001,225.77157951000117,54198.97583280001 2025-08-06,22:46:51.000,218,11044311,-795,0,1754520410,13158.573510729992,225.77862864000053,54199.045704 2025-08-06,22:46:52.000,218,11044373,-795,0,1754520411,13158.499411320001,225.77157951000117,54198.77320632 2025-08-06,22:46:53.000,218,11044317,-795,0,1754520412,13158.526356559996,225.74338299000374,54198.82910328 2025-08-06,22:46:54.000,218,11044372,-795,0,1754520413,13158.499411320001,225.74338299000374,54198.75923208001 2025-08-06,22:46:55.000,218,11044388,-795,0,1754520414,13158.580247040001,225.71518646999903,54198.51468288 2025-08-06,22:46:56.000,218,11044335,-795,0,1754520415,13158.674555379992,225.67289169000287,54198.766219200006 2025-08-06,22:46:57.000,218,11044348,-795,0,1754520416,13158.674555379992,225.7010882100003,54198.83609040001 2025-08-06,22:46:58.000,218,11044336,-795,0,1754520417,13158.661082760002,225.65879343000415,54198.6614124 2025-08-06,22:46:59.000,218,11044329,-795,0,1754520418,13158.667819069997,225.60944952000136,54198.71032224 2025-08-06,22:47:00.000,218,11044393,-795,0,1754520419,13158.688027999997,225.6517443000048,54199.0107684 2025-08-06,22:47:01.000,218,11044357,-795,0,1754520420,13158.741918480002,225.6376460399988,54198.92692296001 2025-08-06,22:47:02.000,218,11044355,-795,0,1754520421,13158.647610139997,225.61649865000072,54198.61250256 2025-08-06,22:47:03.000,218,11044363,-795,0,1754520422,13158.768863719997,225.65879343000415,54198.46577304 2025-08-06,22:47:04.000,218,11044348,-795,0,1754520423,13158.782336340002,225.5530564799992,54198.50070864001 2025-08-06,22:47:05.000,218,11044333,-795,0,1754520424,13158.869908369998,225.4896143099977,54198.85006464 2025-08-06,22:47:06.000,218,11044324,-795,0,1754520425,13158.849699439997,225.49666344000434,54198.794167680004 2025-08-06,22:47:07.000,218,11044352,-795,0,1754520426,13158.822754200002,225.46846691999963,54198.77320632 2025-08-06,22:47:08.000,218,11044323,-795,0,1754520427,13158.836226819993,225.49666344000434,54198.85006464 2025-08-06,22:47:09.000,218,11044359,-795,0,1754520428,13158.849699439997,225.52485996000178,54198.61948968001 2025-08-06,22:47:10.000,218,11044350,-795,0,1754520429,13158.822754200002,225.4191230100041,54198.59154120001 2025-08-06,22:47:11.000,218,11044380,-795,0,1754520430,13158.896853609993,225.4402704000022,54198.54263136 2025-08-06,22:47:12.000,218,11044341,-795,0,1754520431,13158.970953019998,225.39797561999876,54198.4168632 2025-08-06,22:47:13.000,218,11044356,-795,0,1754520432,13158.910326229998,225.38387736000004,54198.61250256 2025-08-06,22:47:14.000,218,11044359,-795,0,1754520433,13158.950744089998,225.36977910000132,54198.4867344 2025-08-06,22:47:15.000,218,11044258,-795,0,1754520434,13158.977689329993,225.3909264899994,54198.61948968001 2025-08-06,22:47:16.000,218,11044302,-795,0,1754520435,13158.997898259993,225.38387736000004,54198.82211616 2025-08-06,22:47:17.000,218,11044365,-795,0,1754520436,13158.950744089998,225.43322127000283,54198.45179880001 2025-08-06,22:47:18.000,218,11044365,-795,0,1754520437,13159.004634569988,225.41207388000475,54198.40288896001 2025-08-06,22:47:19.000,218,11044335,-795,0,1754520438,13158.991161949998,225.36272997000196,54198.40288896001 2025-08-06,22:47:20.000,218,11044366,-795,0,1754520439,13158.997898259993,225.36272997000196,54198.095455680006 2025-08-06,22:47:21.000,218,11044385,-795,0,1754520440,13159.058525049993,225.36272997000196,54198.38891472 2025-08-06,22:47:22.000,218,11044317,-795,0,1754520441,13159.092206599998,225.3274843199979,54198.53564424 2025-08-06,22:47:23.000,218,11044278,-795,0,1754520442,13159.152833389999,225.32043518999853,54198.577566960004 2025-08-06,22:47:24.000,218,11044363,-795,0,1754520443,13159.071997669998,225.32043518999853,54198.54961848001 2025-08-06,22:47:25.000,218,11044311,-715,0,1754520444,13159.045052429989,225.34863171000325,54198.75224496 2025-08-06,22:47:26.000,218,11044357,-795,0,1754520445,13159.166306009989,225.34863171000325,54198.60551544 2025-08-06,22:47:27.000,218,11044371,-795,0,1754520446,13159.166306009989,225.34863171000325,54198.54961848001 2025-08-06,22:47:28.000,218,11044349,-795,0,1754520447,13159.098942909994,225.30633692999982,54198.06052008 2025-08-06,22:47:29.000,218,11044340,-795,0,1754520448,13159.173042319999,225.27109128000302,54198.23519808001 2025-08-06,22:47:30.000,218,11044328,-795,0,1754520449,13159.199987559994,225.29928780000046,54198.54961848001 2025-08-06,22:47:31.000,218,11044301,-795,0,1754520450,13159.132624459999,225.29928780000046,54198.59154120001 2025-08-06,22:47:32.000,218,11044347,-795,0,1754520451,13159.173042319999,225.34863171000325,54198.54263136 2025-08-06,22:47:33.000,218,11044361,-795,0,1754520452,13159.098942909994,225.3909264899994,54198.696348000005 2025-08-06,22:47:34.000,218,11044341,-795,0,1754520453,13159.152833389999,225.39797561999876,54198.430837440006 2025-08-06,22:47:35.000,218,11044309,-795,0,1754520454,13159.125888149989,225.475516049999,54198.40288896001 2025-08-06,22:47:36.000,218,11044397,-795,0,1754520455,13159.28755958999,225.42617214000347,54198.458785920004 2025-08-06,22:47:37.000,218,11044344,-795,0,1754520456,13159.260614349994,225.475516049999,54198.4168632 2025-08-06,22:47:38.000,218,11044358,-795,0,1754520457,13159.18651493999,225.46141779000027,54198.33301776001 2025-08-06,22:47:39.000,218,11044330,-795,0,1754520458,13159.132624459999,225.52485996000178,54198.54263136 2025-08-06,22:47:40.000,218,11044308,-795,0,1754520459,13159.193251249999,225.54600734999985,54198.52167000001 2025-08-06,22:47:41.000,218,11044367,-795,0,1754520460,13159.159569699994,225.63059690999944,54198.871026 2025-08-06,22:47:42.000,218,11044397,-795,0,1754520461,13159.173042319999,225.59535126000264,54198.87801312 2025-08-06,22:47:43.000,218,11044324,-795,0,1754520462,13159.105679219989,225.69403908000095,54198.50769576 2025-08-06,22:47:44.000,218,11044365,-795,0,1754520463,13159.132624459999,225.6658425600035,54198.25615944001 2025-08-06,22:47:45.000,218,11044303,-795,0,1754520464,13159.132624459999,225.67994082000223,54198.38192760001 2025-08-06,22:47:46.000,218,11044296,-795,0,1754520465,13159.119151839994,225.69403908000095,54198.24917232 2025-08-06,22:47:47.000,218,11044342,-795,0,1754520466,13159.045052429989,225.67289169000287,54198.193275360005 2025-08-06,22:47:48.000,218,11044368,-795,0,1754520467,13159.031579809998,225.71518646999903,54198.25615944001 2025-08-06,22:47:49.000,218,11044271,-795,0,1754520468,13159.031579809998,225.79272689999925,54198.75224496 2025-08-06,22:47:50.000,218,11044366,-795,0,1754520469,13159.018107189993,225.72928472999774,54198.75224496 2025-08-06,22:47:51.000,218,11044364,-795,0,1754520470,13158.997898259993,225.73633386000438,54198.54263136 2025-08-06,22:47:52.000,218,11044320,-795,0,1754520471,13158.964216709988,225.70813733999967,54198.27013368 2025-08-06,22:47:53.000,218,11044331,-795,0,1754520472,13158.903589920003,225.6517443000048,54198.15833976 2025-08-06,22:47:54.000,218,11044377,-795,0,1754520473,13158.923798850003,225.67289169000287,54198.193275360005 2025-08-06,22:47:55.000,218,11044290,-795,0,1754520474,13158.863172060002,225.57420387000457,54198.39590184 2025-08-06,22:47:56.000,218,11044387,-715,0,1754520475,13158.836226819993,225.52485996000178,54198.346992 2025-08-06,22:47:57.000,218,11044313,-795,0,1754520476,13158.755391099992,225.54600734999985,54198.64045104001 2025-08-06,22:47:58.000,218,11044344,-795,0,1754520477,13158.627401209997,225.475516049999,54198.4867344 2025-08-06,22:47:59.000,218,11044374,-795,0,1754520478,13158.667819069997,225.4543686600009,54198.263146560006 2025-08-06,22:48:00.000,218,11044367,-795,0,1754520479,13158.627401209997,225.38387736000004,54198.242185200004 2025-08-06,22:48:01.000,218,11044314,-795,0,1754520480,13158.613928589992,225.3274843199979,54198.04654584001 2025-08-06,22:48:02.000,218,11044339,-795,0,1754520481,13158.553301799991,225.26404215000366,54198.00462312 2025-08-06,22:48:03.000,218,11044330,-795,0,1754520482,13158.472466079991,225.21469824000087,54198.20026248 2025-08-06,22:48:04.000,218,11044268,-795,0,1754520483,13158.37142142999,225.13715781000064,54198.01161024 2025-08-06,22:48:05.000,218,11044341,-795,0,1754520484,13158.31079463999,225.0807647699985,54198.34000488 2025-08-06,22:48:06.000,218,11044354,-795,0,1754520485,13158.33100356999,225.02437173000362,54198.38192760001 2025-08-06,22:48:07.000,218,11044367,-795,0,1754520486,13158.31753095,225.06666650999978,54198.24917232 2025-08-06,22:48:08.000,218,11044335,-635,0,1754520487,13158.263640469995,225.01732260000426,54197.99064888 2025-08-06,22:48:09.000,218,11044356,-795,0,1754520488,13158.20974998999,224.9468313000034,54197.80199664001 2025-08-06,22:48:10.000,218,11044363,-795,0,1754520489,13158.17606844,224.91863477999868,54197.857893600005 2025-08-06,22:48:11.000,218,11044248,-795,0,1754520490,13158.06828747999,224.87634000000253,54197.927764800006 2025-08-06,22:48:12.000,218,11044394,-795,0,1754520491,13157.852725559998,224.82699608999974,54197.73212544001 2025-08-06,22:48:13.000,218,11044358,-795,0,1754520492,13157.798835079993,224.76355391999823,54197.94872616001 2025-08-06,22:48:14.000,218,11044361,-795,0,1754520493,13157.805571389988,224.58027654000034,54197.94173904 2025-08-06,22:48:15.000,218,11044351,-795,0,1754520494,13157.96724282999,224.46749046000332,54197.955713280004 2025-08-06,22:48:16.000,218,11044368,-795,0,1754520495,13158.283849399995,224.48158872000204,54197.93475192 2025-08-06,22:48:17.000,218,11044338,-795,0,1754520496,13158.304058329995,224.70716088000336,54197.58539592001 2025-08-06,22:48:18.000,218,11044328,-795,0,1754520497,13158.142386889995,224.93273304000468,54197.43167928 2025-08-06,22:48:19.000,218,11044304,-795,0,1754520498,13157.994188069999,225.0455191200017,54197.64828 2025-08-06,22:48:20.000,218,11044290,-795,0,1754520499,13157.899879729994,225.08781389999785,54197.808983760006 2025-08-06,22:48:21.000,218,11044360,-795,0,1754520500,13157.798835079993,225.20059998000215,54198.01161024 2025-08-06,22:48:22.000,218,11044372,-795,0,1754520501,13157.664108880002,225.2076491100015,54197.99064888 2025-08-06,22:48:23.000,218,11044331,-795,0,1754520502,13157.616954709993,225.36272997000196,54198.13039128 2025-08-06,22:48:24.000,218,11044307,-795,0,1754520503,13157.522646370002,225.42617214000347,54197.87885496001 2025-08-06,22:48:25.000,218,11044388,-795,0,1754520504,13157.448546959997,225.36977910000132,54197.60635728 2025-08-06,22:48:26.000,218,11044373,-795,0,1754520505,13157.421601720001,225.3909264899994,54197.5085376 2025-08-06,22:48:27.000,218,11044311,-795,0,1754520506,13157.441810650002,225.36272997000196,54197.72513832 2025-08-06,22:48:28.000,218,11044356,-795,0,1754520507,13157.300348140001,225.41207388000475,54197.62731864 2025-08-06,22:48:29.000,218,11044374,-795,0,1754520508,13157.226248729996,225.4191230100041,54197.76706104 2025-08-06,22:48:30.000,218,11044356,-795,0,1754520509,13157.21951242,225.3909264899994,54197.85090648001 2025-08-06,22:48:31.000,218,11044341,-795,0,1754520510,13157.185830869996,225.43322127000283,54198.01161024 2025-08-06,22:48:32.000,218,11044396,-795,0,1754520511,13157.19930349,225.32043518999853,54197.641292880005 2025-08-06,22:48:33.000,218,11044339,-795,0,1754520512,13157.01742312,225.27814041000238,54197.305911120005 2025-08-06,22:48:34.000,218,11044338,-795,0,1754520513,13156.86922429999,225.31338605999917,54197.22905280001 2025-08-06,22:48:35.000,218,11044314,-795,0,1754520514,13156.74797071999,225.3909264899994,54197.32687248001 2025-08-06,22:48:36.000,218,11044355,-795,0,1754520515,13156.734498099999,225.4543686600009,54197.51552472001 2025-08-06,22:48:37.000,218,11044383,-795,0,1754520516,13156.613244519998,225.56715473999793,54197.29193688 2025-08-06,22:48:38.000,218,11044306,-795,0,1754520517,13156.599771899993,225.67289169000287,54197.74609968 2025-08-06,22:48:39.000,218,11044337,-795,0,1754520518,13156.579562969993,225.70813733999967,54197.71116408001 2025-08-06,22:48:40.000,218,11044382,-795,0,1754520519,13156.619980829993,225.7856777699999,54197.620331520004 2025-08-06,22:48:41.000,218,11044345,-795,0,1754520520,13156.613244519998,225.7856777699999,54197.403730800004 2025-08-06,22:48:42.000,218,11044306,-795,0,1754520521,13156.593035589998,225.79272689999925,54197.38975656 2025-08-06,22:48:43.000,218,11044277,-795,0,1754520522,13156.545881419988,225.80682515999797,54197.38276944 2025-08-06,22:48:44.000,218,11044361,-795,0,1754520523,13156.498727249993,225.7997760299986,54197.452640640004 2025-08-06,22:48:45.000,218,11044284,-795,0,1754520524,13156.491990939998,225.84207081000204,54197.48058912 2025-08-06,22:48:46.000,218,11044331,-795,0,1754520525,13156.566090349988,225.86321820000012,54197.83693224 2025-08-06,22:48:47.000,218,11044331,-795,0,1754520526,13156.465045700003,225.94075863000035,54197.857893600005 2025-08-06,22:48:48.000,218,11044343,-795,0,1754520527,13156.364001050002,225.98305341000378,54197.522511840005 2025-08-06,22:48:49.000,218,11044338,-795,0,1754520528,13156.539145109993,225.933709500001,54197.305911120005 2025-08-06,22:48:50.000,218,11044344,-795,0,1754520529,13156.572826659998,225.96190601999842,54197.37578232001 2025-08-06,22:48:51.000,218,11044297,-795,0,1754520530,13156.465045700003,226.02534818999993,54197.1941172 2025-08-06,22:48:52.000,218,11044314,-795,0,1754520531,13156.424627840002,226.046495579998,54196.99149072001 2025-08-06,22:48:53.000,218,11044356,-795,0,1754520532,13156.471782009998,226.08879036000144,54197.46661488001 2025-08-06,22:48:54.000,218,11044351,-795,0,1754520533,13156.478518319993,226.10288862000016,54197.690202720005 2025-08-06,22:48:55.000,218,11044354,-795,0,1754520534,13156.444836770002,226.15223253000295,54197.73212544001 2025-08-06,22:48:56.000,218,11044341,-795,0,1754520535,13156.518936179993,226.18747817999974,54197.84391936 2025-08-06,22:48:57.000,218,11044331,-795,0,1754520536,13156.539145109993,226.20157643999846,54197.38975656 2025-08-06,22:48:58.000,218,11044317,-795,0,1754520537,13156.377473669992,226.23682209000253,54197.089310400006 2025-08-06,22:48:59.000,218,11044301,-795,0,1754520538,13156.370737359997,226.22272383000382,54197.138220240005 2025-08-06,22:49:00.000,218,11044287,-795,0,1754520539,13156.397682599993,226.28616599999805,54197.20110432 2025-08-06,22:49:01.000,218,11044347,-795,0,1754520540,13156.384209980002,226.3073133900034,54197.49456336001 2025-08-06,22:49:02.000,218,11044346,-795,0,1754520541,13156.262956400002,226.3425590400002,54197.50155048 2025-08-06,22:49:03.000,218,11044350,-795,0,1754520542,13156.303374260002,226.34960816999956,54197.641292880005 2025-08-06,22:49:04.000,218,11044341,-795,0,1754520543,13156.330319499997,226.3707555600049,54197.67622848 2025-08-06,22:49:05.000,218,11044371,-795,0,1754520544,13156.377473669992,226.35665729999891,54197.36180808 2025-08-06,22:49:06.000,218,11044310,-795,0,1754520545,13156.289901639997,226.34960816999956,54197.08232328001 2025-08-06,22:49:07.000,218,11044309,-795,0,1754520546,13156.229274849997,226.4060012100017,54197.00546496 2025-08-06,22:49:08.000,218,11044351,-795,0,1754520547,13156.094548649991,226.37780469000427,54196.84476120001 2025-08-06,22:49:09.000,218,11044370,-795,0,1754520548,13156.054130789991,226.35665729999891,54196.97751648 2025-08-06,22:49:10.000,218,11044343,-795,0,1754520549,13156.02044924,226.391902950003,54197.31988536 2025-08-06,22:49:11.000,218,11044369,-795,0,1754520550,13155.81835994,226.42714859999978,54197.117258880004 2025-08-06,22:49:12.000,218,11044332,-795,0,1754520551,13155.91940459,226.4412468599985,54197.46661488001 2025-08-06,22:49:13.000,218,11044370,-795,0,1754520552,13155.87225041999,226.37780469000427,54197.27796264001 2025-08-06,22:49:14.000,218,11044344,-795,0,1754520553,13155.93961352,226.2438712200019,54196.99847784 2025-08-06,22:49:15.000,218,11044336,-795,0,1754520554,13155.95982245,226.16633079000167,54196.865722559996 2025-08-06,22:49:16.000,218,11044377,-795,0,1754520555,13156.195593299992,226.2438712200019,54196.921619520006 2025-08-06,22:49:17.000,218,11044392,-795,0,1754520556,13156.262956400002,226.41305034000106,54197.02642632 2025-08-06,22:49:18.000,218,11044339,-795,0,1754520557,13156.168648059996,226.53993468000408,54197.51552472001 2025-08-06,22:49:19.000,218,11044324,-795,0,1754520558,13156.168648059996,226.58222946000024,54197.49456336001 2025-08-06,22:49:20.000,218,11044340,-795,0,1754520559,13156.222538540002,226.63157337000303,54197.620331520004 2025-08-06,22:49:21.000,218,11044346,-795,0,1754520560,13156.236011159992,226.62452424000367,54197.55046032 2025-08-06,22:49:22.000,218,11044332,-795,0,1754520561,13156.236011159992,226.6527207600011,54197.17315584 2025-08-06,22:49:23.000,218,11044290,-755,0,1754520562,13156.222538540002,226.62452424000367,54197.13123312001 2025-08-06,22:49:24.000,218,11044350,-795,0,1754520563,13156.087812339996,226.6174751100043,54196.91463240001 2025-08-06,22:49:25.000,218,11044365,-795,0,1754520564,13155.98003138,226.64567163000174,54196.95655512 2025-08-06,22:49:26.000,218,11044391,-795,0,1754520565,13155.885723039995,226.77960510000412,54197.34084672 2025-08-06,22:49:27.000,218,11044330,-795,0,1754520566,13155.885723039995,226.91353856999922,54197.641292880005 2025-08-06,22:49:28.000,218,11044343,-795,0,1754520567,13155.845305179995,226.962882480002,54197.56443456001 2025-08-06,22:49:29.000,218,11044380,-795,0,1754520568,13155.85204148999,226.97698074000073,54197.473602000005 2025-08-06,22:49:30.000,218,11044371,-795,0,1754520569,13155.91266827999,227.01927552000416,54197.44565352001 2025-08-06,22:49:31.000,218,11044328,-795,0,1754520570,13155.885723039995,227.03337378000288,54197.14520736 2025-08-06,22:49:32.000,218,11044330,-795,0,1754520571,13155.87898673,227.05452117000095,54197.11027176001 2025-08-06,22:49:33.000,218,11044363,-795,0,1754520572,13155.77794208,227.12501247000182,54196.93559376 2025-08-06,22:49:34.000,218,11044347,-795,0,1754520573,13155.764469459995,227.12501247000182,54197.24302704 2025-08-06,22:49:35.000,218,11044340,-795,0,1754520574,13155.81162362999,227.12501247000182,54197.58539592001 2025-08-06,22:49:36.000,218,11044334,-795,0,1754520575,13155.845305179995,227.1461598599999,54197.571421680004 2025-08-06,22:49:37.000,218,11044346,-795,0,1754520576,13155.75099683999,227.08976681999775,54197.32687248001 2025-08-06,22:49:38.000,218,11044370,-795,0,1754520577,13155.69710636,227.0827176899984,54197.138220240005 2025-08-06,22:49:39.000,218,11044357,-795,0,1754520578,13155.69037004999,227.0474720400016,54197.10328464 2025-08-06,22:49:40.000,218,11044327,-795,0,1754520579,13155.703842669995,227.08976681999775,54196.93559376 2025-08-06,22:49:41.000,218,11044339,-795,0,1754520580,13155.71731529,227.01927552000416,54196.99847784 2025-08-06,22:49:42.000,218,11044324,-795,0,1754520581,13155.724051599995,227.04042291000223,54197.25001416001 2025-08-06,22:49:43.000,218,11044323,-795,0,1754520582,13155.602798019994,227.0474720400016,54197.13123312001 2025-08-06,22:49:44.000,218,11044321,-795,0,1754520583,13155.61627064,227.03337378000288,54197.3687952 2025-08-06,22:49:45.000,218,11044332,-795,0,1754520584,13155.703842669995,226.9840298700001,54197.27796264001 2025-08-06,22:49:46.000,218,11044315,-795,0,1754520585,13155.58932539999,227.00517725999816,54197.15918160001 2025-08-06,22:49:47.000,218,11044283,-795,0,1754520586,13155.562380159994,226.97698074000073,54197.068349040004 2025-08-06,22:49:48.000,218,11044356,-795,0,1754520587,13155.474808129999,227.0122263900048,54196.70501880001 2025-08-06,22:49:49.000,218,11044329,-795,0,1754520588,13155.265982520003,227.03337378000288,54196.50239232 2025-08-06,22:49:50.000,218,11044327,-795,0,1754520589,13155.434390269998,227.04042291000223,54196.9845036 2025-08-06,22:49:51.000,218,11044356,-795,0,1754520590,13155.441126579994,227.02632465000352,54197.0543748 2025-08-06,22:49:52.000,218,11044378,-795,0,1754520591,13155.515225989999,226.97698074000073,54197.1941172 2025-08-06,22:49:53.000,218,11044368,-715,0,1754520592,13155.488280749989,226.962882480002,54197.17315584 2025-08-06,22:49:54.000,218,11044334,-795,0,1754520593,13155.474808129999,226.8994403100005,54197.04738768 2025-08-06,22:49:55.000,218,11044336,-795,0,1754520594,13155.340081929993,226.8994403100005,54196.85873544 2025-08-06,22:49:56.000,218,11044340,-795,0,1754520595,13155.414181339998,226.90648943999986,54196.84476120001 2025-08-06,22:49:57.000,218,11044371,-795,0,1754520596,13155.400708719993,226.8994403100005,54196.6700832 2025-08-06,22:49:59.000,218,11044335,-795,0,1754520598,13155.326609309988,226.90648943999986,54196.865722559996 2025-08-06,22:50:00.000,218,11044351,-795,0,1754520599,13155.367027169988,226.87124379000306,54196.970529360005 2025-08-06,22:50:01.000,218,11044355,-795,0,1754520600,13155.340081929993,226.80780162000156,54197.02642632 2025-08-06,22:50:02.000,218,11044348,-795,0,1754520601,13155.340081929993,226.76550683999812,54196.79585136001 2025-08-06,22:50:03.000,218,11044272,-795,0,1754520602,13155.171674179997,226.76550683999812,54196.61418624 2025-08-06,22:50:04.000,218,11044406,-795,0,1754520603,13155.245773590002,226.75845770999877,54196.65610896001 2025-08-06,22:50:05.000,218,11044332,-795,0,1754520604,13155.212092039998,226.72321206000197,54196.6700832 2025-08-06,22:50:06.000,218,11044347,-795,0,1754520605,13155.198619419993,226.77960510000412,54196.69104456 2025-08-06,22:50:07.000,218,11044329,-795,0,1754520606,13155.158201559992,226.70911380000325,54196.61418624 2025-08-06,22:50:08.000,218,11044325,-795,0,1754520607,13155.111047389997,226.73026119000133,54196.64912184 2025-08-06,22:50:09.000,218,11044345,-795,0,1754520608,13155.036947979992,226.67386814999918,54196.516366560005 2025-08-06,22:50:10.000,218,11044339,-795,0,1754520609,13155.104311080002,226.5892785899996,54196.516366560005 2025-08-06,22:50:11.000,218,11044300,-795,0,1754520610,13155.084102150002,226.5892785899996,54196.59322488 2025-08-06,22:50:12.000,218,11044322,-795,0,1754520611,13155.090838459997,226.54698381000344,54196.52335368 2025-08-06,22:50:13.000,218,11044346,-795,0,1754520612,13155.057156909992,226.48354164000193,54196.50239232 2025-08-06,22:50:14.000,218,11044370,-795,0,1754520613,13155.030211669997,226.43419772999914,54196.27181736001 2025-08-06,22:50:15.000,218,11044379,-795,0,1754520614,13154.976321189992,226.4060012100017,54196.43950824001 2025-08-06,22:50:16.000,218,11044359,-795,0,1754520615,13155.063893220002,226.32141165000212,54196.600212 2025-08-06,22:50:17.000,218,11044397,-795,0,1754520616,13155.036947979992,226.31436252000276,54196.50937944001 2025-08-06,22:50:18.000,218,11044303,-795,0,1754520617,13154.969584879997,226.22977296000317,54196.02028104 2025-08-06,22:50:19.000,218,11044266,-795,0,1754520618,13154.855067609991,226.17337992000103,54196.09713936 2025-08-06,22:50:20.000,218,11044325,-795,0,1754520619,13154.908958089996,226.12403600999824,54196.16002344 2025-08-06,22:50:21.000,218,11044311,-795,0,1754520620,13154.807913439996,226.16633079000167,54196.11810072 2025-08-06,22:50:22.000,218,11044386,-795,0,1754520621,13154.848331299996,226.08174123000208,54196.132074960005 2025-08-06,22:50:23.000,218,11044310,-795,0,1754520622,13154.71360509999,226.12403600999824,54196.16701056 2025-08-06,22:50:24.000,218,11044363,-795,0,1754520623,13154.67992355,226.1945273099991,54196.00630680001 2025-08-06,22:50:25.000,218,11044342,-795,0,1754520624,13154.626033069995,226.27206773999933,54195.915474240006 2025-08-06,22:50:26.000,218,11044349,-795,0,1754520625,13154.80117713,226.41305034000106,54195.796693200005 2025-08-06,22:50:27.000,218,11044297,-795,0,1754520626,13154.915694399991,226.46239425000385,54195.747783360006 2025-08-06,22:50:28.000,218,11044374,-795,0,1754520627,13155.050420599997,226.39895208000235,54195.88053864 2025-08-06,22:50:29.000,218,11044336,-795,0,1754520628,13155.016739049992,226.27206773999933,54195.71983488001 2025-08-06,22:50:30.000,218,11044347,-795,0,1754520629,13155.131256319997,226.22272383000382,54195.747783360006 2025-08-06,22:50:31.000,218,11044337,-795,0,1754520630,13155.117783699992,226.21567470000446,54196.0412424 2025-08-06,22:50:32.000,218,11044349,-795,0,1754520631,13155.232300969998,226.26501860999997,54195.99931968 2025-08-06,22:50:33.000,218,11044361,-795,0,1754520632,13155.225564660002,226.26501860999997,54195.99931968 2025-08-06,22:50:34.000,218,11044340,-795,0,1754520633,13155.299664069993,226.2438712200019,54196.04822952 2025-08-06,22:50:35.000,218,11044297,-795,0,1754520634,13155.292927759998,226.22977296000317,54195.69887352001 2025-08-06,22:50:36.000,218,11044286,-795,0,1754520635,13155.178410489993,226.23682209000253,54195.677912160005 2025-08-06,22:50:37.000,218,11044288,-795,0,1754520636,13155.205355730002,226.25092035000125,54195.69887352001 2025-08-06,22:50:38.000,218,11044340,-795,0,1754520637,13155.367027169988,226.25092035000125,54195.964384080005 2025-08-06,22:50:39.000,218,11044341,-795,0,1754520638,13155.353554549998,226.22977296000317,54195.87355152 2025-08-06,22:50:40.000,218,11044335,-795,0,1754520639,13155.414181339998,226.2438712200019,54195.95040984 2025-08-06,22:50:41.000,218,11044357,-795,0,1754520640,13155.346818239988,226.23682209000253,54195.78271896 2025-08-06,22:50:42.000,218,11044367,-795,0,1754520641,13155.474808129999,226.18042905000038,54196.0412424 2025-08-06,22:50:43.000,218,11044338,-795,0,1754520642,13155.468071819989,226.10288862000016,54195.59406672 2025-08-06,22:50:44.000,218,11044377,-795,0,1754520643,13155.521962299994,226.03944644999865,54195.66393792 2025-08-06,22:50:45.000,218,11044355,-795,0,1754520644,13155.400708719993,225.99010254000314,54195.7617576 2025-08-06,22:50:46.000,218,11044349,-795,0,1754520645,13155.575852779999,225.91961124000227,54195.75477048 2025-08-06,22:50:47.000,218,11044353,-795,0,1754520646,13155.488280749989,225.86321820000012,54195.88053864 2025-08-06,22:50:48.000,218,11044322,-795,0,1754520647,13155.515225989999,225.79272689999925,54196.15303632001 2025-08-06,22:50:49.000,218,11044312,-795,0,1754520648,13155.353554549998,225.76453038000182,54195.64996368001 2025-08-06,22:50:50.000,218,11044292,-795,0,1754520649,13155.286191449988,225.70813733999967,54195.71983488001 2025-08-06,22:50:51.000,218,11044272,-795,0,1754520650,13155.414181339998,225.61649865000072,54195.5870796 2025-08-06,22:50:52.000,218,11044355,-795,0,1754520651,13155.373763479998,225.5530564799992,54195.412401600006 2025-08-06,22:50:53.000,218,11044369,-795,0,1754520652,13155.360290859993,225.46846691999963,54195.60804096 2025-08-06,22:50:54.000,218,11044329,-795,0,1754520653,13155.272718829998,225.41207388000475,54195.44035008 2025-08-06,22:50:55.000,218,11044298,-795,0,1754520654,13155.299664069993,225.37682823000068,54195.46829856 2025-08-06,22:50:56.000,218,11044353,-795,0,1754520655,13155.306400379988,225.31338605999917,54195.92246136 2025-08-06,22:50:57.000,218,11044360,-795,0,1754520656,13155.313136689998,225.27814041000238,54195.78271896 2025-08-06,22:50:58.000,218,11044354,-795,0,1754520657,13155.299664069993,225.21469824000087,54195.691886399996 2025-08-06,22:50:59.000,218,11044289,-795,0,1754520658,13155.185146800002,225.17945259000408,54195.45432432001 2025-08-06,22:51:00.000,218,11044247,-795,0,1754520659,13155.239037279993,225.08781389999785,54195.14689104001 2025-08-06,22:51:01.000,218,11044317,-795,0,1754520660,13155.218828349993,225.10191216000385,54195.293620560005 2025-08-06,22:51:02.000,218,11044377,-795,0,1754520661,13155.117783699992,225.01732260000426,54195.25868496 2025-08-06,22:51:03.000,218,11044352,-795,0,1754520662,13155.178410489993,224.9609295600021,54195.49624704 2025-08-06,22:51:04.000,218,11044346,-795,0,1754520663,13155.191883109997,224.92568390999804,54195.67092504001 2025-08-06,22:51:05.000,218,11044343,-755,0,1754520664,13155.185146800002,224.91863477999868,54195.78970608001 2025-08-06,22:51:06.000,218,11044332,-795,0,1754520665,13155.171674179997,224.90453651999997,54195.60804096 2025-08-06,22:51:07.000,218,11044283,-795,0,1754520666,13155.104311080002,224.89043826000125,54195.60105384001 2025-08-06,22:51:08.000,218,11044334,-795,0,1754520667,13155.111047389997,224.84109434999846,54195.18182664 2025-08-06,22:51:09.000,218,11044359,-795,0,1754520668,13154.956112259992,224.84814347999782,54195.056058480004 2025-08-06,22:51:10.000,218,11044357,-795,0,1754520669,13154.949375949996,224.80584870000166,54195.32156904 2025-08-06,22:51:11.000,218,11044331,-795,0,1754520670,13154.922430710001,224.80584870000166,54195.38445312001 2025-08-06,22:51:12.000,218,11044342,-795,0,1754520671,13155.050420599997,224.78470131000358,54195.61502808 2025-08-06,22:51:13.000,218,11044330,-795,0,1754520672,13155.036947979992,224.7987995700023,54195.88053864 2025-08-06,22:51:14.000,218,11044369,-795,0,1754520673,13155.030211669997,224.85519261000445,54195.63598944 2025-08-06,22:51:15.000,218,11044295,-635,0,1754520674,13154.935903329992,224.8833891300019,54195.559131120004 2025-08-06,22:51:16.000,218,11044317,-795,0,1754520675,13154.949375949996,224.8622417400038,54195.38445312001 2025-08-06,22:51:17.000,218,11044333,-795,0,1754520676,13154.942639640001,224.8833891300019,54195.28663344001 2025-08-06,22:51:18.000,218,11044330,-795,0,1754520677,13154.956112259992,224.86929087000317,54195.32855616 2025-08-06,22:51:19.000,218,11044340,-795,0,1754520678,13154.848331299996,224.84814347999782,54195.33554328001 2025-08-06,22:51:20.000,218,11044326,-795,0,1754520679,13154.956112259992,224.91158564999932,54195.48227280001 2025-08-06,22:51:21.000,218,11044359,-795,0,1754520680,13155.010002739997,224.91863477999868,54195.88752576001 2025-08-06,22:51:22.000,218,11044321,-795,0,1754520681,13154.976321189992,224.8974873900006,54195.93643560001 2025-08-06,22:51:23.000,218,11044300,-795,0,1754520682,13154.922430710001,224.97502782000083,54195.6569508 2025-08-06,22:51:24.000,218,11044323,-795,0,1754520683,13154.989793809997,224.9961752099989,54195.38445312001 2025-08-06,22:51:25.000,218,11044333,-795,0,1754520684,13154.888749159996,224.9961752099989,54195.19580088001 2025-08-06,22:51:26.000,218,11044331,-795,0,1754520685,13155.016739049992,225.02437173000362,54195.27964632 2025-08-06,22:51:27.000,218,11044349,-795,0,1754520686,13154.976321189992,225.0455191200017,54195.55214400001 2025-08-06,22:51:28.000,218,11044327,-795,0,1754520687,13155.003266430002,225.0102734700049,54195.47528568 2025-08-06,22:51:29.000,218,11044343,-795,0,1754520688,13154.976321189992,225.07371563999914,54195.580092480006 2025-08-06,22:51:30.000,218,11044329,-795,0,1754520689,13155.050420599997,225.08781389999785,54195.81066744 2025-08-06,22:51:31.000,218,11044309,-795,0,1754520690,13155.158201559992,225.07371563999914,54195.629002320005 2025-08-06,22:51:32.000,218,11044373,-795,0,1754520691,13155.225564660002,225.02437173000362,54195.31458192001 2025-08-06,22:51:33.000,218,11044356,-795,0,1754520692,13155.346818239988,224.80584870000166,54195.23772360001 2025-08-06,22:51:34.000,218,11044330,-795,0,1754520693,13155.265982520003,224.62962045000313,54195.077019840006 2025-08-06,22:51:35.000,218,11044321,-795,0,1754520694,13155.097574769992,224.60847305999778,54195.21676224001 2025-08-06,22:51:36.000,218,11044346,-795,0,1754520695,13155.036947979992,224.686013489998,54195.57310536001 2025-08-06,22:51:37.000,218,11044333,-795,0,1754520696,13154.976321189992,224.75650478999887,54195.71284776 2025-08-06,22:51:38.000,218,11044300,-795,0,1754520697,13155.003266430002,224.77765218000422,54195.95040984 2025-08-06,22:51:39.000,218,11044280,-795,0,1754520698,13154.82138606,224.79175044000294,54195.71983488001 2025-08-06,22:51:40.000,218,11044342,-795,0,1754520699,13154.882012850001,224.80584870000166,54195.559131120004 2025-08-06,22:51:41.000,218,11044301,-795,0,1754520700,13154.848331299996,224.77765218000422,54195.26567208001 2025-08-06,22:51:42.000,218,11044354,-795,0,1754520701,13154.7809682,224.7494556599995,54195.174839520005 2025-08-06,22:51:43.000,218,11044370,-795,0,1754520702,13154.814649749991,224.7353574000008,54195.4473372 2025-08-06,22:51:44.000,218,11044326,-795,0,1754520703,13154.767495579996,224.7353574000008,54195.62201520001 2025-08-06,22:51:45.000,218,11044331,-795,0,1754520704,13154.767495579996,224.72830827000143,54195.68489928 2025-08-06,22:51:46.000,218,11044331,-795,0,1754520705,13154.75402295999,224.72125914000208,54196.03425528001 2025-08-06,22:51:47.000,218,11044272,-795,0,1754520706,13154.666450929995,224.75650478999887,54195.93643560001 2025-08-06,22:51:48.000,218,11044323,-795,0,1754520707,13154.61256044999,224.76355391999823,54195.796693200005 2025-08-06,22:51:49.000,218,11044332,-795,0,1754520708,13154.49130686999,224.74240653000015,54195.32855616 2025-08-06,22:51:50.000,218,11044308,-795,0,1754520709,13154.484570559995,224.74240653000015,54195.377466 2025-08-06,22:51:51.000,218,11044359,-795,0,1754520710,13154.39026221999,224.75650478999887,54195.223749360004 2025-08-06,22:51:52.000,218,11044326,-795,0,1754520711,13154.41720746,224.77060305000487,54195.412401600006 2025-08-06,22:51:53.000,218,11044336,-795,0,1754520712,13154.464361629995,224.77060305000487,54195.92944848 2025-08-06,22:51:54.000,218,11044374,-795,0,1754520713,13154.49804318,224.79175044000294,54196.23688176 2025-08-06,22:51:55.000,218,11044379,-795,0,1754520714,13154.423943769994,224.7494556599995,54196.16701056 2025-08-06,22:51:56.000,218,11044338,-795,0,1754520715,13154.32963542999,224.79175044000294,54196.04822952 2025-08-06,22:51:57.000,218,11044304,-795,0,1754520716,13154.32963542999,224.81994696000038,54195.60804096 2025-08-06,22:51:58.000,218,11044400,-795,0,1754520717,13154.356580669999,224.78470131000358,54195.629002320005 2025-08-06,22:51:59.000,218,11044363,-795,0,1754520718,13154.262272329994,224.75650478999887,54195.47528568 2025-08-06,22:52:00.000,218,11044385,-795,0,1754520719,13154.282481259994,224.77765218000422,54195.64297656 2025-08-06,22:52:01.000,218,11044351,-795,0,1754520720,13154.208381849989,224.76355391999823,54195.859577279996 2025-08-06,22:52:02.000,218,11044358,-795,0,1754520721,13154.282481259994,224.7353574000008,54196.37662416 2025-08-06,22:52:03.000,218,11044318,-795,0,1754520722,13154.215118159998,224.7353574000008,54196.25784312 2025-08-06,22:52:04.000,218,11044345,-795,0,1754520723,13154.201645539993,224.71421001000272,54196.16701056 2025-08-06,22:52:05.000,218,11044364,-795,0,1754520724,13154.100600889993,224.7353574000008,54195.74079624001 2025-08-06,22:52:06.000,218,11044371,-795,0,1754520725,13154.107337199988,224.67191522999929,54195.524195519996 2025-08-06,22:52:07.000,218,11044361,-795,0,1754520726,13154.073655649998,224.67191522999929,54195.5870796 2025-08-06,22:52:08.000,218,11044311,-795,0,1754520727,13154.134282439998,224.6155221900044,54195.78970608001 2025-08-06,22:52:09.000,218,11044385,-795,0,1754520728,13154.019765169993,224.5873256699997,54195.62201520001 2025-08-06,22:52:10.000,218,11044393,-795,0,1754520729,13154.087128269988,224.5873256699997,54196.13906208 2025-08-06,22:52:11.000,218,11044292,-795,0,1754520730,13153.979347309993,224.57322741000098,54196.2159204 2025-08-06,22:52:12.000,218,11044370,-795,0,1754520731,13153.979347309993,224.53093263000483,54196.18797192 2025-08-06,22:52:13.000,218,11044384,-795,0,1754520732,13153.911984209997,224.4886378500014,54196.13906208 2025-08-06,22:52:14.000,218,11044327,-795,0,1754520733,13153.851357419997,224.48158872000204,54195.56611824 2025-08-06,22:52:15.000,218,11044325,-795,0,1754520734,13153.804203250002,224.44634306999797,54195.57310536001 2025-08-06,22:52:16.000,218,11044352,-795,0,1754520735,13153.837884799992,224.43224480999925,54195.7617576 2025-08-06,22:52:17.000,218,11044351,-795,0,1754520736,13153.689685979996,224.37585177000437,54195.580092480006 2025-08-06,22:52:18.000,218,11044345,-795,0,1754520737,13153.682949670001,224.36880263999774,54196.27181736001 2025-08-06,22:52:19.000,218,11044326,-795,0,1754520738,13153.48086037,224.2771639499988,54195.90848712001 2025-08-06,22:52:20.000,218,11044330,-795,0,1754520739,13153.49433298999,224.27011481999943,54196.03425528001 2025-08-06,22:52:21.000,218,11044340,-795,0,1754520740,13153.46065144,224.22077091000392,54195.83861592001 2025-08-06,22:52:22.000,218,11044393,-795,0,1754520741,13153.33266154999,224.1784761300005,54195.23772360001 2025-08-06,22:52:23.000,218,11044341,-795,0,1754520742,13153.42023358,224.1432304800037,54195.54515688 2025-08-06,22:52:24.000,218,11044353,-795,0,1754520743,13153.39328833999,224.10798482999962,54195.59406672 2025-08-06,22:52:25.000,218,11044380,-795,0,1754520744,13153.33266154999,224.07273918000283,54195.510221280005 2025-08-06,22:52:26.000,218,11044382,-795,0,1754520745,13153.23835321,224.06569005000347,54195.81765456001 2025-08-06,22:52:27.000,218,11044369,-795,0,1754520746,13153.245089519995,224.00929701000132,54195.98534544001 2025-08-06,22:52:28.000,218,11044371,-795,0,1754520747,13153.144044869994,223.9670022299979,54195.94342272 2025-08-06,22:52:29.000,218,11044335,-795,0,1754520748,13153.022791289994,223.95290396999917,54195.747783360006 2025-08-06,22:52:30.000,218,11044342,-795,0,1754520749,13152.975637119998,223.88946179999766,54195.54515688 2025-08-06,22:52:31.000,218,11044357,-795,0,1754520750,13152.928482949988,223.86831440999958,54195.3075948 2025-08-06,22:52:32.000,218,11044327,-795,0,1754520751,13152.948691879988,223.85421615000087,54195.31458192001 2025-08-06,22:52:33.000,218,11044351,-795,0,1754520752,13152.962164499993,223.84011789000215,54195.461311440005 2025-08-06,22:52:34.000,218,11044318,-795,0,1754520753,13152.861119849993,223.88946179999766,54195.61502808 2025-08-06,22:52:35.000,218,11044355,-795,0,1754520754,13152.813965679998,223.8471670200015,54195.74079624001 2025-08-06,22:52:36.000,218,11044347,-795,0,1754520755,13152.766811510002,223.8965109300043,54195.81066744 2025-08-06,22:52:37.000,218,11044321,-795,0,1754520756,13152.659030549992,223.93880571000045,54195.71983488001 2025-08-06,22:52:38.000,218,11044356,-795,0,1754520757,13152.645557930002,223.91060919000302,54195.4473372 2025-08-06,22:52:39.000,218,11044368,-795,0,1754520758,13152.564722210001,223.91060919000302,54195.09798120001 2025-08-06,22:52:40.000,218,11044360,-795,0,1754520759,13152.544513280001,223.95290396999917,54195.077019840006 2025-08-06,22:52:41.000,218,11044395,-795,0,1754520760,13152.504095420001,223.8965109300043,54195.13990392 2025-08-06,22:52:42.000,218,11044327,-795,0,1754520761,13152.510831729996,223.8824126699983,54195.41938872 2025-08-06,22:52:43.000,218,11044408,-795,0,1754520762,13152.396314459991,223.8965109300043,54195.34951752 2025-08-06,22:52:44.000,218,11044357,-795,0,1754520763,13152.248115639995,224.00224788000196,54195.59406672 2025-08-06,22:52:45.000,218,11044356,-795,0,1754520764,13152.19422515999,224.1784761300005,54195.54515688 2025-08-06,22:52:46.000,218,11044333,-795,0,1754520765,13152.21443408999,224.19962351999857,54195.19580088001 2025-08-06,22:52:47.000,218,11044345,-795,0,1754520766,13152.268324569995,224.21372178000456,54195.174839520005 2025-08-06,22:52:48.000,218,11044381,-795,0,1754520767,13152.355896599991,224.17142700000113,54195.18182664 2025-08-06,22:52:49.000,218,11044380,-795,0,1754520768,13152.248115639995,224.12208308999834,54194.91631608 2025-08-06,22:52:50.000,218,11044352,-795,0,1754520769,13152.31547873999,224.11503395999898,54195.356504639996 2025-08-06,22:52:51.000,218,11044369,-795,0,1754520770,13152.33568766999,224.06569005000347,54195.42637584 2025-08-06,22:52:52.000,218,11044352,-795,0,1754520771,13152.20096147,224.00224788000196,54195.18182664 2025-08-06,22:52:53.000,218,11044362,-795,0,1754520772,13152.31547873999,224.02339527000004,54195.53816976 2025-08-06,22:52:54.000,218,11044349,-795,0,1754520773,13152.147070989995,223.91060919000302,54195.09099408 2025-08-06,22:52:55.000,218,11044339,-795,0,1754520774,13152.147070989995,223.91060919000302,54195.0630456 2025-08-06,22:52:56.000,218,11044373,-795,0,1754520775,13152.18075254,223.82601963000343,54195.202788 2025-08-06,22:52:57.000,218,11044353,-795,0,1754520776,13152.15380729999,223.79782310999872,54194.97221304 2025-08-06,22:52:58.000,218,11044340,-795,0,1754520777,13152.066235269995,223.7484792000032,54195.02811000001 2025-08-06,22:52:59.000,218,11044292,-795,0,1754520778,13151.924772759994,223.73438094000448,54194.97920016001 2025-08-06,22:53:00.000,218,11044320,-795,0,1754520779,13151.91130013999,223.71323354999913,54195.0630456 2025-08-06,22:53:01.000,218,11044322,-795,0,1754520780,13151.857409659999,223.69208616000105,54195.13990392 2025-08-06,22:53:02.000,218,11044298,-795,0,1754520781,13151.675529289998,223.70618441999977,54194.61586992001 2025-08-06,22:53:03.000,218,11044370,-795,0,1754520782,13151.823728109994,223.70618441999977,54194.9233032 2025-08-06,22:53:04.000,218,11044327,-795,0,1754520783,13151.756365009998,223.71323354999913,54195.02112288001 2025-08-06,22:53:05.000,218,11044365,-795,0,1754520784,13151.675529289998,223.7484792000032,54194.909328960006 2025-08-06,22:53:06.000,218,11044304,-795,0,1754520785,13151.621638809993,223.81897050000407,54194.6088828 2025-08-06,22:53:07.000,218,11044345,-795,0,1754520786,13151.574484639998,223.84011789000215,54194.83247064001 2025-08-06,22:53:08.000,218,11044327,-795,0,1754520787,13151.628375120003,223.8965109300043,54194.9233032 2025-08-06,22:53:09.000,218,11044357,-795,0,1754520788,13151.453231059997,223.97405136000452,54194.741638080006 2025-08-06,22:53:10.000,218,11044361,-795,0,1754520789,13151.426285820002,223.93880571000045,54194.65779264 2025-08-06,22:53:11.000,218,11044318,-795,0,1754520790,13151.406076890002,223.97405136000452,54194.71368960001 2025-08-06,22:53:12.000,218,11044348,-795,0,1754520791,13151.459967369992,224.06569005000347,54194.81150928001 2025-08-06,22:53:13.000,218,11044358,-795,0,1754520792,13151.473439989997,224.10798482999962,54194.85343200001 2025-08-06,22:53:14.000,218,11044359,-795,0,1754520793,13151.385867960002,224.1432304800037,54194.87439336 2025-08-06,22:53:15.000,218,11044265,-795,0,1754520794,13151.345450100001,224.22077091000392,54194.85343200001 2025-08-06,22:53:16.000,218,11044337,-795,0,1754520795,13151.311768549996,224.22782004000328,54194.79753504 2025-08-06,22:53:17.000,218,11044349,-795,0,1754520796,13151.11641555999,224.3406061200003,54194.58792144 2025-08-06,22:53:18.000,218,11044365,-795,0,1754520797,13151.20398759,224.26306569000008,54194.73465096001 2025-08-06,22:53:19.000,218,11044380,-795,0,1754520798,13151.04231615,224.24896743000136,54194.49010176 2025-08-06,22:53:20.000,218,11044344,-795,0,1754520799,13151.03557983999,224.24896743000136,54194.720676720004 2025-08-06,22:53:21.000,218,11044317,-795,0,1754520800,13151.02210722,224.20667264999793,54194.79753504 2025-08-06,22:53:22.000,218,11044323,-795,0,1754520801,13150.927798879995,224.1291322199977,54194.82548352 2025-08-06,22:53:23.000,218,11044328,-795,0,1754520802,13150.90085364,224.00224788000196,54194.63683128 2025-08-06,22:53:24.000,218,11044326,-755,0,1754520803,13150.907589949995,223.80487223999808,54194.573947200006 2025-08-06,22:53:25.000,218,11044251,-795,0,1754520804,13151.10294294,223.67798790000234,54194.49708888001 2025-08-06,22:53:26.000,218,11044317,-795,0,1754520805,13151.325241170001,223.71323354999913,54194.59490856001 2025-08-06,22:53:27.000,218,11044361,-795,0,1754520806,13151.385867960002,223.86831440999958,54194.32939800001 2025-08-06,22:53:28.000,218,11044310,-795,0,1754520807,13151.251141759996,224.0797883100022,54194.47612752001 2025-08-06,22:53:29.000,218,11044327,-795,0,1754520808,13151.109679249996,224.0797883100022,54194.287475280005 2025-08-06,22:53:30.000,218,11044348,-795,0,1754520809,13151.02210722,224.13618135000434,54194.455166160005 2025-08-06,22:53:31.000,218,11044396,-795,0,1754520810,13151.01537090999,224.0938865700009,54194.53202448 2025-08-06,22:53:32.000,218,11044325,-795,0,1754520811,13150.887381019995,224.12208308999834,54194.35734648001 2025-08-06,22:53:33.000,218,11044368,-795,0,1754520812,13150.907589949995,224.15027961000305,54194.622857040005 2025-08-06,22:53:34.000,218,11044348,-795,0,1754520813,13150.867172089995,224.1291322199977,54194.47612752001 2025-08-06,22:53:35.000,218,11044356,-795,0,1754520814,13150.89411732999,224.13618135000434,54194.14773288 2025-08-06,22:53:36.000,218,11044314,-795,0,1754520815,13150.948007809995,224.13618135000434,54194.52503736001 2025-08-06,22:53:37.000,218,11044330,-795,0,1754520816,13150.95474411999,224.16437787000177,54194.49010176 2025-08-06,22:53:38.000,218,11044294,-795,0,1754520817,13150.98168936,224.1784761300005,54194.49708888001 2025-08-06,22:53:39.000,218,11044317,-795,0,1754520818,13150.907589949995,224.17142700000113,54194.20362984 2025-08-06,22:53:40.000,218,11044381,-795,0,1754520819,13150.948007809995,224.20667264999793,54194.44119192 2025-08-06,22:53:41.000,218,11044328,-795,0,1754520820,13150.97495304999,224.22077091000392,54194.39926920001 2025-08-06,22:53:42.000,218,11044323,-795,0,1754520821,13150.9412715,224.19962351999857,54194.26651392 2025-08-06,22:53:43.000,218,11044299,-795,0,1754520822,13151.028843529995,224.22782004000328,54194.31542376 2025-08-06,22:53:44.000,218,11044346,-795,0,1754520823,13151.10294294,224.1784761300005,54194.04292608001 2025-08-06,22:53:45.000,218,11044362,-795,0,1754520824,13151.069261389996,224.13618135000434,54194.15472 2025-08-06,22:53:46.000,218,11044322,-795,0,1754520825,13151.20398759,224.10093570000026,54194.27350104 2025-08-06,22:53:47.000,218,11044289,-795,0,1754520826,13151.069261389996,224.1784761300005,54194.217604080004 2025-08-06,22:53:48.000,218,11044358,-795,0,1754520827,13151.05578876999,224.23486917000264,54194.552985840004 2025-08-06,22:53:49.000,218,11044350,-795,0,1754520828,13151.02210722,224.25601656000072,54194.14074576001 2025-08-06,22:53:50.000,218,11044335,-795,0,1754520829,13151.05578876999,224.241918300002,54194.24555256 2025-08-06,22:53:51.000,218,11044316,-795,0,1754520830,13151.08273401,224.22782004000328,54194.42023056 2025-08-06,22:53:52.000,218,11044353,-795,0,1754520831,13151.16356973,224.22077091000392,54194.2245912 2025-08-06,22:53:53.000,218,11044360,-795,0,1754520832,13150.95474411999,224.22782004000328,54194.3643336 2025-08-06,22:53:54.000,218,11044291,-795,0,1754520833,13151.01537090999,224.18552525999985,54194.4342048 2025-08-06,22:53:55.000,218,11044293,-795,0,1754520834,13151.12315187,224.1925743899992,54194.44817904001 2025-08-06,22:53:56.000,218,11044342,-795,0,1754520835,13151.07599769999,224.19962351999857,54194.41324344 2025-08-06,22:53:57.000,218,11044331,-795,0,1754520836,13151.069261389996,224.23486917000264,54194.573947200006 2025-08-06,22:53:58.000,218,11044344,-795,0,1754520837,13151.089470319996,224.19962351999857,54194.4691404 2025-08-06,22:53:59.000,218,11044341,-795,0,1754520838,13150.948007809995,224.26306569000008,54194.238565440006 2025-08-06,22:54:00.000,218,11044309,-795,0,1754520839,13151.008634599995,224.22077091000392,54194.10581016 2025-08-06,22:54:01.000,218,11044330,-795,0,1754520840,13151.089470319996,224.2771639499988,54194.25952680001 2025-08-06,22:54:02.000,218,11044314,-795,0,1754520841,13151.02210722,224.24896743000136,54194.44817904001 2025-08-06,22:54:03.000,218,11044363,-795,0,1754520842,13151.02210722,224.26306569000008,54194.42721768001 2025-08-06,22:54:04.000,218,11044339,-795,0,1754520843,13150.91432625999,224.29831134000415,54194.28048816001 2025-08-06,22:54:05.000,218,11044335,-795,0,1754520844,13150.96148043,224.31945873000222,54194.6088828 2025-08-06,22:54:06.000,218,11044360,-795,0,1754520845,13151.02210722,224.31945873000222,54194.51106312 2025-08-06,22:54:07.000,218,11044321,-795,0,1754520846,13151.008634599995,224.31945873000222,54194.51106312 2025-08-06,22:54:08.000,218,11044337,-795,0,1754520847,13150.98168936,224.3406061200003,54194.287475280005 2025-08-06,22:54:09.000,218,11044342,-795,0,1754520848,13150.9412715,224.3053604700035,54194.05690032 2025-08-06,22:54:10.000,218,11044355,-795,0,1754520849,13151.008634599995,224.24896743000136,54194.41324344 2025-08-06,22:54:11.000,218,11044330,-795,0,1754520850,13151.03557983999,224.23486917000264,54194.44817904001 2025-08-06,22:54:12.000,218,11044371,-795,0,1754520851,13151.02210722,224.23486917000264,54194.44119192 2025-08-06,22:54:13.000,218,11044344,-795,0,1754520852,13151.00189829,224.23486917000264,54194.73465096001 2025-08-06,22:54:14.000,218,11044332,-795,0,1754520853,13151.03557983999,224.20667264999793,54194.49708888001 2025-08-06,22:54:15.000,218,11044348,-795,0,1754520854,13150.988425669995,224.23486917000264,54194.41324344 2025-08-06,22:54:16.000,218,11044339,-795,0,1754520855,13151.09620662999,224.19962351999857,54194.6088828 2025-08-06,22:54:17.000,218,11044347,-795,0,1754520856,13151.156833419991,224.17142700000113,54194.25952680001 2025-08-06,22:54:18.000,218,11044354,-795,0,1754520857,13151.11641555999,224.13618135000434,54194.25952680001 2025-08-06,22:54:19.000,218,11044254,-795,0,1754520858,13151.04231615,224.11503395999898,54194.14074576001 2025-08-06,22:54:20.000,218,11044378,-795,0,1754520859,13151.136624489991,224.07273918000283,54194.25253968 2025-08-06,22:54:21.000,218,11044359,-795,0,1754520860,13151.170306039996,224.0586409200041,54194.42721768001 2025-08-06,22:54:22.000,218,11044372,-795,0,1754520861,13151.271350689996,224.0586409200041,54194.65779264 2025-08-06,22:54:23.000,218,11044382,-795,0,1754520862,13151.278086999992,224.08683744000155,54194.39926920001 2025-08-06,22:54:24.000,218,11044329,-795,0,1754520863,13151.318504859992,224.0304443999994,54194.406256320006 2025-08-06,22:54:25.000,218,11044322,-795,0,1754520864,13151.331977479997,224.01634614000068,54194.04292608001 2025-08-06,22:54:26.000,218,11044304,-795,0,1754520865,13151.399340579992,224.00224788000196,54194.14773288 2025-08-06,22:54:27.000,218,11044289,-795,0,1754520866,13151.433022129997,223.9458548399998,54194.31542376 2025-08-06,22:54:28.000,218,11044361,-795,0,1754520867,13151.466703680002,223.98110049000388,54194.287475280005 2025-08-06,22:54:29.000,218,11044345,-795,0,1754520868,13151.345450100001,223.98814962000324,54194.049913200004 2025-08-06,22:54:30.000,218,11044295,-795,0,1754520869,13151.426285820002,223.97405136000452,54194.42023056 2025-08-06,22:54:31.000,218,11044344,-795,0,1754520870,13151.486912610002,223.9951987500026,54194.24555256 2025-08-06,22:54:32.000,218,11044349,-795,0,1754520871,13151.574484639998,224.04454265999811,54194.35734648001 2025-08-06,22:54:33.000,218,11044374,-795,0,1754520872,13151.614902499998,224.00929701000132,54194.070874560006 2025-08-06,22:54:34.000,218,11044315,-795,0,1754520873,13151.675529289998,224.05159179000475,54194.02895184 2025-08-06,22:54:35.000,218,11044317,-795,0,1754520874,13151.668792979988,224.08683744000155,54193.89619656001 2025-08-06,22:54:36.000,218,11044328,-795,0,1754520875,13151.796782869998,224.05159179000475,54194.14074576001 2025-08-06,22:54:37.000,218,11044357,-795,0,1754520876,13151.864145969994,224.07273918000283,54194.21061696001 2025-08-06,22:54:38.000,218,11044367,-795,0,1754520877,13151.918036449999,224.0797883100022,54194.46215328 2025-08-06,22:54:39.000,218,11044336,-795,0,1754520878,13151.897827519999,224.0797883100022,54194.3643336 2025-08-06,22:54:40.000,218,11044287,-795,0,1754520879,13152.025817409994,224.11503395999898,54194.19664272 2025-08-06,22:54:41.000,218,11044301,-795,0,1754520880,13152.19422515999,224.06569005000347,54194.2245912 2025-08-06,22:54:42.000,218,11044328,-795,0,1754520881,13152.288533499996,224.08683744000155,54194.00799048 2025-08-06,22:54:43.000,218,11044262,-795,0,1754520882,13152.28179719,224.12208308999834,54193.97305488001 2025-08-06,22:54:44.000,218,11044327,-795,0,1754520883,13152.36263291,224.02339527000004,54194.14773288 2025-08-06,22:54:45.000,218,11044285,-795,0,1754520884,13152.450204939996,224.02339527000004,54194.15472 2025-08-06,22:54:46.000,218,11044353,-795,0,1754520885,13152.578194829992,223.97405136000452,54194.49010176 2025-08-06,22:54:47.000,218,11044344,-795,0,1754520886,13152.611876379997,223.98814962000324,54194.62984416 2025-08-06,22:54:48.000,218,11044354,-795,0,1754520887,13152.665766860002,223.98110049000388,54194.385294960004 2025-08-06,22:54:49.000,218,11044354,-795,0,1754520888,13152.699448409992,223.92470745000173,54194.217604080004 2025-08-06,22:54:50.000,218,11044367,-795,0,1754520889,13152.766811510002,223.86126528000023,54194.049913200004 2025-08-06,22:54:51.000,218,11044295,-795,0,1754520890,13152.807229370002,223.82601963000343,54194.13375864 2025-08-06,22:54:52.000,218,11044358,-795,0,1754520891,13152.800493059993,223.76962659000128,54194.27350104 2025-08-06,22:54:53.000,218,11044372,-795,0,1754520892,13152.827438300003,223.7484792000032,54194.35035936001 2025-08-06,22:54:54.000,218,11044372,-795,0,1754520893,13152.753338889997,223.72733180999785,54194.18266848001 2025-08-06,22:54:55.000,218,11044334,-795,0,1754520894,13152.739866269992,223.65684051000426,54194.385294960004 2025-08-06,22:54:56.000,218,11044353,-795,0,1754520895,13152.928482949988,223.65684051000426,54194.68574112001 2025-08-06,22:54:57.000,218,11044362,-795,0,1754520896,13152.908274019988,223.6356931199989,54194.44119192 2025-08-06,22:54:58.000,218,11044357,-795,0,1754520897,13152.982373429993,223.56520181999804,54194.26651392 2025-08-06,22:54:59.000,218,11044335,-795,0,1754520898,13152.861119849993,223.5017596500038,54193.98702912 2025-08-06,22:55:00.000,218,11044340,-795,0,1754520899,13152.901537709993,223.57930008000403,54194.16170712001 2025-08-06,22:55:01.000,218,11044376,-795,0,1754520900,13152.935219259998,223.49471052000445,54194.25952680001 2025-08-06,22:55:02.000,218,11044302,-795,0,1754520901,13152.935219259998,223.49471052000445,54194.39926920001 2025-08-06,22:55:03.000,218,11044328,-795,0,1754520902,13152.968900809989,223.52290704000188,54194.76259944001 2025-08-06,22:55:04.000,218,11044350,-795,0,1754520903,13152.982373429993,223.52290704000188,54194.85343200001 2025-08-06,22:55:05.000,218,11044368,-795,0,1754520904,13153.022791289994,223.54405442999996,54194.52503736001 2025-08-06,22:55:06.000,218,11044366,-795,0,1754520905,13153.049736529989,223.4876613899978,54194.18266848001 2025-08-06,22:55:07.000,218,11044277,-795,0,1754520906,13153.063209149994,223.54405442999996,54194.336385120005 2025-08-06,22:55:08.000,218,11044331,-795,0,1754520907,13153.103627009994,223.57225095000467,54194.2245912 2025-08-06,22:55:09.000,218,11044311,-795,0,1754520908,13153.096890699999,223.5863492100034,54194.2245912 2025-08-06,22:55:10.000,218,11044343,-795,0,1754520909,13153.19119903999,223.5863492100034,54194.30144952 2025-08-06,22:55:11.000,218,11044344,-795,0,1754520910,13153.25856214,223.6356931199989,54194.65779264 2025-08-06,22:55:12.000,218,11044327,-795,0,1754520911,13153.426969889995,223.67798790000234,54194.839457760005 2025-08-06,22:55:13.000,218,11044349,-795,0,1754520912,13153.49433298999,223.6991352900004,54194.71368960001 2025-08-06,22:55:14.000,218,11044303,-795,0,1754520913,13153.60211395,223.6991352900004,54194.34337224 2025-08-06,22:55:15.000,218,11044294,-795,0,1754520914,13153.575168709991,223.72733180999785,54194.18266848001 2025-08-06,22:55:16.000,218,11044289,-795,0,1754520915,13153.669477049996,223.7484792000032,54194.16170712001 2025-08-06,22:55:17.000,218,11044328,-795,0,1754520916,13153.743576460001,223.70618441999977,54194.119784400005 2025-08-06,22:55:18.000,218,11044366,-795,0,1754520917,13153.763785390001,223.6850370300017,54194.2944624 2025-08-06,22:55:19.000,218,11044356,-795,0,1754520918,13153.703158600001,223.60749660000147,54194.49010176 2025-08-06,22:55:20.000,218,11044336,-795,0,1754520919,13153.824412180002,223.52995617000124,54194.51805024001 2025-08-06,22:55:21.000,218,11044347,-795,0,1754520920,13153.986083620002,223.52995617000124,54194.62984416 2025-08-06,22:55:22.000,218,11044348,-795,0,1754520921,13154.120809819993,223.48061225999845,54194.4342048 2025-08-06,22:55:23.000,218,11044295,-795,0,1754520922,13154.087128269988,223.45241574000102,54194.26651392 2025-08-06,22:55:24.000,218,11044336,-795,0,1754520923,13154.100600889993,223.38192444000015,54194.10581016 2025-08-06,22:55:25.000,218,11044355,-795,0,1754520924,13154.006292550002,223.36782618000143,54194.17568136 2025-08-06,22:55:26.000,218,11044364,-795,0,1754520925,13154.073655649998,223.24799096999777,54194.42721768001 2025-08-06,22:55:27.000,218,11044373,-795,0,1754520926,13154.107337199988,223.26913836000313,54194.78356080001 2025-08-06,22:55:28.000,218,11044356,-795,0,1754520927,13154.127546129988,223.17045054000482,54194.888367600004 2025-08-06,22:55:29.000,218,11044357,-795,0,1754520928,13153.972610999997,223.14930314999947,54194.80452216 2025-08-06,22:55:30.000,218,11044340,-795,0,1754520929,13153.992819929997,223.17749967000418,54194.65779264 2025-08-06,22:55:31.000,218,11044256,-795,0,1754520930,13153.918720519992,223.20569619000162,54194.385294960004 2025-08-06,22:55:32.000,218,11044324,-795,0,1754520931,13153.986083620002,223.21979445000034,54194.336385120005 2025-08-06,22:55:33.000,218,11044373,-795,0,1754520932,13153.999556239993,223.21274532000098,54194.41324344 2025-08-06,22:55:34.000,218,11044337,-795,0,1754520933,13154.114073509998,223.14930314999947,54194.44817904001 2025-08-06,22:55:35.000,218,11044402,-795,0,1754520934,13154.093864579998,223.1422540200001,54194.790547920005 2025-08-06,22:55:36.000,218,11044346,-795,0,1754520935,13154.208381849989,223.0929101100046,54195.00016152001 2025-08-06,22:55:37.000,218,11044333,-795,0,1754520936,13154.188172919989,223.09995924000395,54195.04208424 2025-08-06,22:55:38.000,218,11044335,-795,0,1754520937,13154.235327089998,223.08586097999796,54194.91631608 2025-08-06,22:55:39.000,218,11044237,-795,0,1754520938,13154.107337199988,223.06471358999988,54194.25253968 2025-08-06,22:55:40.000,218,11044323,-795,0,1754520939,13154.242063399994,223.05766446000052,54194.35035936001 2025-08-06,22:55:41.000,218,11044328,-795,0,1754520940,13154.242063399994,223.07176271999924,54194.406256320006 2025-08-06,22:55:42.000,218,11044336,-795,0,1754520941,13154.343108049994,223.0435662000018,54194.46215328 2025-08-06,22:55:43.000,218,11044361,-795,0,1754520942,13154.37005328999,223.05061533000116,54194.88138048001 2025-08-06,22:55:44.000,218,11044344,-795,0,1754520943,13154.423943769994,223.05766446000052,54195.00016152001 2025-08-06,22:55:45.000,218,11044356,-795,0,1754520944,13154.43068007999,223.00832054999773,54195.02811000001 2025-08-06,22:55:46.000,218,11044360,-795,0,1754520945,13154.55193365999,222.98717315999966,54195.077019840006 2025-08-06,22:55:47.000,218,11044343,-795,0,1754520946,13154.51151579999,222.98717315999966,54194.552985840004 2025-08-06,22:55:48.000,218,11044346,-795,0,1754520947,13154.55193365999,222.95192751000286,54194.573947200006 2025-08-06,22:55:49.000,218,11044327,-795,0,1754520948,13154.47783425,222.96602577000158,54194.35734648001 2025-08-06,22:55:50.000,218,11044314,-795,0,1754520949,13154.484570559995,222.96602577000158,54194.39926920001 2025-08-06,22:55:51.000,218,11044357,-795,0,1754520950,13154.43068007999,222.95192751000286,54194.86740624 2025-08-06,22:55:52.000,218,11044382,-795,0,1754520951,13154.55866997,222.99422228999902,54195.16086528 2025-08-06,22:55:53.000,218,11044351,-795,0,1754520952,13154.69339616999,222.93782925000414,54195.21676224001 2025-08-06,22:55:54.000,218,11044350,-795,0,1754520953,13154.55193365999,222.92373098999815,54195.15387816 2025-08-06,22:55:55.000,218,11044333,-795,0,1754520954,13154.41720746,222.93782925000414,54194.58093432 2025-08-06,22:55:56.000,218,11044328,-795,0,1754520955,13154.45762532,222.9166818599988,54194.20362984 2025-08-06,22:55:57.000,218,11044301,-795,0,1754520956,13154.51825211,222.92373098999815,54194.54599872001 2025-08-06,22:55:58.000,218,11044344,-795,0,1754520957,13154.59908783,222.9166818599988,54194.552985840004 2025-08-06,22:55:59.000,218,11044380,-795,0,1754520958,13154.484570559995,222.98717315999966,54194.66477976001 2025-08-06,22:56:00.000,218,11044400,-795,0,1754520959,13154.585615209995,222.9801240300003,54195.09099408 2025-08-06,22:56:01.000,218,11044342,-795,0,1754520960,13154.63276937999,223.00127141999837,54195.16785240001 2025-08-06,22:56:02.000,218,11044370,-795,0,1754520961,13154.63276937999,222.98717315999966,54195.15387816 2025-08-06,22:56:03.000,218,11044292,-795,0,1754520962,13154.63950569,223.03651707000245,54194.79753504 2025-08-06,22:56:04.000,218,11044351,-795,0,1754520963,13154.67318723999,223.01536968000437,54194.622857040005 2025-08-06,22:56:05.000,218,11044380,-795,0,1754520964,13154.646241999995,223.0929101100046,54194.51805024001 2025-08-06,22:56:06.000,218,11044355,-795,0,1754520965,13154.67992355,223.05766446000052,54194.44817904001 2025-08-06,22:56:07.000,218,11044352,-795,0,1754520966,13154.71360509999,223.08586097999796,54194.75561232 2025-08-06,22:56:08.000,218,11044354,-795,0,1754520967,13154.787704509996,223.1281557600014,54195.07003272001 2025-08-06,22:56:09.000,218,11044379,-795,0,1754520968,13154.686659859995,223.1422540200001,54194.9233032 2025-08-06,22:56:10.000,218,11044372,-795,0,1754520969,13154.794440819991,223.11405750000267,54195.07003272001 2025-08-06,22:56:11.000,218,11044282,-795,0,1754520970,13154.80117713,223.13520489000075,54194.79753504 2025-08-06,22:56:12.000,218,11044286,-795,0,1754520971,13154.706868789995,223.13520489000075,54194.59490856001 2025-08-06,22:56:13.000,218,11044358,-795,0,1754520972,13154.82138606,223.1422540200001,54194.58792144 2025-08-06,22:56:14.000,218,11044367,-795,0,1754520973,13154.949375949996,223.12110663000203,54194.60189568 2025-08-06,22:56:15.000,218,11044360,-795,0,1754520974,13154.875276539991,223.19864706000226,54194.72766384 2025-08-06,22:56:16.000,218,11044339,-795,0,1754520975,13154.935903329992,223.1281557600014,54194.888367600004 2025-08-06,22:56:17.000,218,11044364,-795,0,1754520976,13155.010002739997,223.12110663000203,54195.244710720006 2025-08-06,22:56:18.000,218,11044313,-795,0,1754520977,13155.030211669997,223.11405750000267,54195.23772360001 2025-08-06,22:56:19.000,218,11044295,-795,0,1754520978,13154.895485469991,223.0929101100046,54194.75561232 2025-08-06,22:56:20.000,218,11044349,-795,0,1754520979,13155.023475360002,223.05766446000052,54194.888367600004 2025-08-06,22:56:21.000,218,11044275,-795,0,1754520980,13155.016739049992,223.06471358999988,54194.82548352 2025-08-06,22:56:22.000,218,11044355,-795,0,1754520981,13154.949375949996,223.03651707000245,54194.573947200006 2025-08-06,22:56:23.000,218,11044350,-795,0,1754520982,13155.050420599997,223.02241881000373,54194.96522592 2025-08-06,22:56:24.000,218,11044304,-795,0,1754520983,13155.090838459997,223.05061533000116,54195.08400696 2025-08-06,22:56:25.000,218,11044327,-795,0,1754520984,13155.030211669997,223.05061533000116,54195.056058480004 2025-08-06,22:56:26.000,218,11044312,-795,0,1754520985,13155.090838459997,222.97307490000094,54195.4473372 2025-08-06,22:56:27.000,218,11044330,-795,0,1754520986,13155.016739049992,223.00127141999837,54195.11894256001 2025-08-06,22:56:28.000,218,11044322,-795,0,1754520987,13155.010002739997,222.95192751000286,54195.09099408 2025-08-06,22:56:29.000,218,11044355,-795,0,1754520988,13154.888749159996,222.98717315999966,54194.97920016001 2025-08-06,22:56:30.000,218,11044331,-795,0,1754520989,13154.84159499,223.01536968000437,54194.82548352 2025-08-06,22:56:31.000,218,11044313,-795,0,1754520990,13154.834858679991,223.08586097999796,54194.84644488 2025-08-06,22:56:32.000,218,11044304,-795,0,1754520991,13154.935903329992,223.05061533000116,54195.356504639996 2025-08-06,22:56:33.000,218,11044340,-795,0,1754520992,13154.888749159996,223.05061533000116,54195.293620560005 2025-08-06,22:56:34.000,218,11044384,-795,0,1754520993,13154.915694399991,223.05766446000052,54195.3075948 2025-08-06,22:56:35.000,218,11044290,-795,0,1754520994,13154.75402295999,223.01536968000437,54195.04208424 2025-08-06,22:56:36.000,218,11044314,-795,0,1754520995,13154.794440819991,223.05061533000116,54195.14689104001 2025-08-06,22:56:37.000,218,11044296,-795,0,1754520996,13154.807913439996,223.1281557600014,54195.15387816 2025-08-06,22:56:38.000,218,11044336,-795,0,1754520997,13154.814649749991,223.1070083700033,54195.09798120001 2025-08-06,22:56:39.000,218,11044325,-795,0,1754520998,13154.73381402999,223.17045054000482,54194.73465096001 2025-08-06,22:56:40.000,218,11044355,-795,0,1754520999,13154.84159499,223.18454880000354,54195.174839520005 2025-08-06,22:56:41.000,218,11044363,-795,0,1754521000,13154.929167019996,223.21274532000098,54195.3075948 2025-08-06,22:56:42.000,218,11044373,-755,0,1754521001,13154.935903329992,223.1915979300029,54195.28663344001 2025-08-06,22:56:43.000,218,11044308,-795,0,1754521002,13154.882012850001,223.1634014099982,54195.0630456 2025-08-06,22:56:44.000,218,11044378,-795,0,1754521003,13154.875276539991,223.17749967000418,54194.97920016001 2025-08-06,22:56:45.000,218,11044336,-795,0,1754521004,13154.868540229996,223.1634014099982,54194.93029032001 2025-08-06,22:56:46.000,218,11044321,-795,0,1754521005,13154.929167019996,223.15635227999883,54194.96522592 2025-08-06,22:56:47.000,218,11044355,-795,0,1754521006,13154.996530119992,223.15635227999883,54195.10496832 2025-08-06,22:56:48.000,218,11044359,-795,0,1754521007,13155.063893220002,223.17749967000418,54195.16785240001 2025-08-06,22:56:49.000,218,11044347,-795,0,1754521008,13154.962848570001,223.1634014099982,54195.007148640005 2025-08-06,22:56:50.000,218,11044311,-795,0,1754521009,13154.996530119992,223.14930314999947,54195.077019840006 2025-08-06,22:56:51.000,218,11044325,-795,0,1754521010,13155.070629529997,223.13520489000075,54195.16086528 2025-08-06,22:56:52.000,218,11044336,-795,0,1754521011,13155.090838459997,223.05061533000116,54194.97920016001 2025-08-06,22:56:53.000,218,11044366,-795,0,1754521012,13155.090838459997,223.05766446000052,54195.11894256001 2025-08-06,22:56:54.000,218,11044375,-795,0,1754521013,13155.016739049992,223.0435662000018,54194.94426456 2025-08-06,22:56:55.000,218,11044294,-795,0,1754521014,13155.003266430002,223.0294679400031,54194.9233032 2025-08-06,22:56:56.000,218,11044356,-795,0,1754521015,13155.057156909992,223.11405750000267,54194.9931744 2025-08-06,22:56:57.000,218,11044336,-795,0,1754521016,13154.976321189992,223.1070083700033,54194.9931744 2025-08-06,22:56:58.000,218,11044309,-795,0,1754521017,13155.016739049992,223.09995924000395,54195.13990392 2025-08-06,22:57:00.000,218,11044362,-795,0,1754521019,13155.036947979992,223.0435662000018,54194.8184964 2025-08-06,22:57:01.000,218,11044285,-795,0,1754521020,13155.010002739997,223.0294679400031,54195.07003272001 2025-08-06,22:57:02.000,218,11044378,-795,0,1754521021,13154.976321189992,223.05061533000116,54195.125929680005 2025-08-06,22:57:03.000,218,11044362,-795,0,1754521022,13154.895485469991,223.0929101100046,54194.98618728 2025-08-06,22:57:04.000,218,11044342,-795,0,1754521023,13154.915694399991,223.08586097999796,54195.03509712 2025-08-06,22:57:05.000,218,11044355,-795,0,1754521024,13154.983057500001,223.12110663000203,54195.23772360001 2025-08-06,22:57:06.000,218,11044352,-795,0,1754521025,13154.962848570001,223.11405750000267,54195.23073648 2025-08-06,22:57:07.000,218,11044327,-795,0,1754521026,13154.962848570001,223.1070083700033,54195.19580088001 2025-08-06,22:57:08.000,218,11044317,-795,0,1754521027,13154.929167019996,223.06471358999988,54194.90234184001 2025-08-06,22:57:09.000,218,11044344,-795,0,1754521028,13154.935903329992,222.98717315999966,54194.93029032001 2025-08-06,22:57:10.000,218,11044351,-795,0,1754521029,13154.915694399991,222.95192751000286,54195.01413576 2025-08-06,22:57:11.000,218,11044319,-795,0,1754521030,13154.929167019996,222.8955344700007,54194.97221304 2025-08-06,22:57:12.000,218,11044303,-795,0,1754521031,13154.929167019996,222.881436210002,54195.04907136001 2025-08-06,22:57:13.000,218,11044316,-795,0,1754521032,13154.969584879997,222.81799404000049,54195.342530400005 2025-08-06,22:57:14.000,218,11044333,-795,0,1754521033,13154.956112259992,222.81799404000049,54195.21676224001 2025-08-06,22:57:15.000,218,11044320,-795,0,1754521034,13154.935903329992,222.75455186999898,54195.125929680005 2025-08-06,22:57:16.000,218,11044349,-795,0,1754521035,13154.888749159996,222.77569926000433,54195.13990392 2025-08-06,22:57:17.000,218,11044304,-795,0,1754521036,13154.80117713,222.74045361000026,54194.63683128 2025-08-06,22:57:18.000,218,11044349,-795,0,1754521037,13154.875276539991,222.69110970000474,54194.9233032 2025-08-06,22:57:19.000,218,11044340,-795,0,1754521038,13154.895485469991,222.71930622000218,54195.08400696 2025-08-06,22:57:20.000,218,11044311,-795,0,1754521039,13154.828122369996,222.74045361000026,54194.9233032 2025-08-06,22:57:21.000,218,11044346,-795,0,1754521040,13154.902221780001,222.7686501299977,54195.00016152001 2025-08-06,22:57:22.000,218,11044342,-795,0,1754521041,13154.929167019996,222.87438708000263,54195.14689104001 2025-08-06,22:57:23.000,218,11044334,-795,0,1754521042,13154.949375949996,222.9166818599988,54195.15387816 2025-08-06,22:57:24.000,218,11044311,-795,0,1754521043,13154.929167019996,223.05766446000052,54195.077019840006 2025-08-06,22:57:25.000,218,11044309,-795,0,1754521044,13154.888749159996,223.13520489000075,54194.678754 2025-08-06,22:57:26.000,218,11044361,-795,0,1754521045,13154.888749159996,223.19864706000226,54194.89535472 2025-08-06,22:57:27.000,218,11044336,-795,0,1754521046,13154.902221780001,223.339629660004,54195.02811000001 2025-08-06,22:57:28.000,218,11044345,-795,0,1754521047,13154.956112259992,223.39602269999887,54195.15387816 2025-08-06,22:57:29.000,218,11044324,-795,0,1754521048,13154.956112259992,223.4876613899978,54195.11195544 2025-08-06,22:57:30.000,218,11044378,-795,0,1754521049,13154.908958089996,223.64274224999826,54195.14689104001 2025-08-06,22:57:31.000,218,11044334,-795,0,1754521050,13154.969584879997,223.73438094000448,54195.13990392 2025-08-06,22:57:32.000,218,11044316,-795,0,1754521051,13154.908958089996,223.76257746000192,54195.0630456 2025-08-06,22:57:33.000,218,11044337,-795,0,1754521052,13154.962848570001,223.7484792000032,54194.90234184001 2025-08-06,22:57:34.000,218,11044343,-795,0,1754521053,13155.023475360002,223.74143007000384,54194.83247064001 2025-08-06,22:57:35.000,218,11044292,-795,0,1754521054,13155.010002739997,223.76257746000192,54195.03509712 2025-08-06,22:57:36.000,218,11044334,-795,0,1754521055,13154.942639640001,223.7484792000032,54194.97920016001 2025-08-06,22:57:37.000,218,11044356,-795,0,1754521056,13154.929167019996,223.70618441999977,54195.02112288001 2025-08-06,22:57:38.000,218,11044327,-795,0,1754521057,13154.922430710001,223.6850370300017,54195.36349176001 2025-08-06,22:57:39.000,218,11044304,-795,0,1754521058,13154.935903329992,223.59339834000275,54195.10496832 2025-08-06,22:57:40.000,218,11044328,-795,0,1754521059,13154.75402295999,223.55110355999932,54194.97920016001 2025-08-06,22:57:41.000,218,11044325,-795,0,1754521060,13154.74055034,223.45946487000037,54194.9233032 2025-08-06,22:57:42.000,218,11044336,-795,0,1754521061,13154.57214258999,223.38192444000015,54194.37830784001 2025-08-06,22:57:43.000,218,11044341,-795,0,1754521062,13154.5788789,223.33258053000463,54194.71368960001 2025-08-06,22:57:44.000,218,11044347,-795,0,1754521063,13154.524988419995,223.20569619000162,54194.93029032001 2025-08-06,22:57:45.000,218,11044354,-795,0,1754521064,13154.55193365999,223.20569619000162,54194.78356080001 2025-08-06,22:57:46.000,218,11044281,-795,0,1754521065,13154.565406279995,223.1422540200001,54195.007148640005 2025-08-06,22:57:47.000,218,11044294,-795,0,1754521066,13154.57214258999,223.14930314999947,54194.97221304 2025-08-06,22:57:48.000,218,11044331,-795,0,1754521067,13154.47109793999,223.19864706000226,54194.76259944001 2025-08-06,22:57:49.000,218,11044301,-795,0,1754521068,13154.47109793999,223.17045054000482,54194.76958656 2025-08-06,22:57:50.000,218,11044371,-795,0,1754521069,13154.464361629995,223.1422540200001,54194.39228208 2025-08-06,22:57:51.000,218,11044339,-795,0,1754521070,13154.47109793999,223.14930314999947,54194.336385120005 2025-08-06,22:57:52.000,218,11044329,-795,0,1754521071,13154.524988419995,223.1634014099982,54194.6088828 2025-08-06,22:57:53.000,218,11044324,-795,0,1754521072,13154.626033069995,223.20569619000162,54194.70670248 2025-08-06,22:57:54.000,218,11044313,-795,0,1754521073,13154.65297830999,223.2550401000044,54194.7486252 2025-08-06,22:57:55.000,218,11044309,-795,0,1754521074,13154.666450929995,223.26913836000313,54194.9233032 2025-08-06,22:57:56.000,218,11044364,-795,0,1754521075,13154.55193365999,223.325531399998,54194.35035936001 2025-08-06,22:57:57.000,218,11044346,-795,0,1754521076,13154.65971462,223.31848226999864,54194.678754 2025-08-06,22:57:58.000,218,11044352,-795,0,1754521077,13154.646241999995,223.28323662000184,54194.24555256 2025-08-06,22:57:59.000,218,11044333,-795,0,1754521078,13154.75402295999,223.2902857500012,54194.41324344 2025-08-06,22:58:00.000,218,11044327,-795,0,1754521079,13154.71360509999,223.29733488000056,54194.39926920001 2025-08-06,22:58:01.000,218,11044348,-795,0,1754521080,13154.855067609991,223.26208923000377,54194.72766384 2025-08-06,22:58:02.000,218,11044283,-795,0,1754521081,13154.861803920001,223.27618749000248,54194.64381840001 2025-08-06,22:58:03.000,218,11044292,-795,0,1754521082,13154.834858679991,223.2902857500012,54194.90234184001 2025-08-06,22:58:04.000,218,11044318,-795,0,1754521083,13154.74055034,223.30438400999992,54194.70670248 2025-08-06,22:58:05.000,218,11044284,-795,0,1754521084,13154.75402295999,223.31848226999864,54194.552985840004 2025-08-06,22:58:06.000,218,11044324,-795,0,1754521085,13154.814649749991,223.28323662000184,54194.62984416 2025-08-06,22:58:07.000,218,11044330,-795,0,1754521086,13154.794440819991,223.2902857500012,54194.3643336 2025-08-06,22:58:08.000,218,11044343,-795,0,1754521087,13154.73381402999,223.31143313999928,54194.41324344 2025-08-06,22:58:09.000,218,11044338,-795,0,1754521088,13154.747286649996,223.28323662000184,54194.6088828 2025-08-06,22:58:10.000,218,11044379,-795,0,1754521089,13154.706868789995,223.31143313999928,54194.58792144 2025-08-06,22:58:11.000,218,11044309,-795,0,1754521090,13154.74055034,223.325531399998,54194.76958656 2025-08-06,22:58:12.000,218,11044343,-795,0,1754521091,13154.61256044999,223.31848226999864,54194.76259944001 2025-08-06,22:58:13.000,218,11044331,-795,0,1754521092,13154.605824139995,223.41012096000486,54194.65779264 2025-08-06,22:58:14.000,218,11044318,-795,0,1754521093,13154.49130686999,223.3748753100008,54194.65779264 2025-08-06,22:58:15.000,218,11044335,-795,0,1754521094,13154.47109793999,223.34667879000335,54194.287475280005 2025-08-06,22:58:16.000,218,11044380,-795,0,1754521095,13154.47783425,223.31143313999928,54194.47612752001 2025-08-06,22:58:17.000,218,11044313,-795,0,1754521096,13154.41047114999,223.26913836000313,54194.66477976001 2025-08-06,22:58:18.000,218,11044306,-795,0,1754521097,13154.343108049994,223.23389270999905,54194.53202448 2025-08-06,22:58:19.000,218,11044250,-795,0,1754521098,13154.262272329994,223.21979445000034,54194.54599872001 2025-08-06,22:58:20.000,218,11044317,-795,0,1754521099,13154.154491369998,223.1070083700033,54194.622857040005 2025-08-06,22:58:21.000,218,11044310,-795,0,1754521100,13154.100600889993,223.07176271999924,54194.52503736001 2025-08-06,22:58:22.000,218,11044341,-795,0,1754521101,13154.060183029993,222.98717315999966,54194.44119192 2025-08-06,22:58:23.000,218,11044339,-795,0,1754521102,13154.033237789998,222.8955344700007,54194.2245912 2025-08-06,22:58:24.000,218,11044327,-795,0,1754521103,13154.073655649998,222.82504316999984,54194.217604080004 2025-08-06,22:58:25.000,218,11044345,-795,0,1754521104,13153.918720519992,222.74045361000026,54194.049913200004 2025-08-06,22:58:26.000,218,11044344,-795,0,1754521105,13153.871566349997,222.64176579000195,54194.26651392 2025-08-06,22:58:27.000,218,11044273,-795,0,1754521106,13153.736840149992,222.62061840000388,54194.09882304 2025-08-06,22:58:28.000,218,11044280,-795,0,1754521107,13153.750312769997,222.5360288400043,54194.39228208 2025-08-06,22:58:29.000,218,11044358,-795,0,1754521108,13153.730103839996,222.5360288400043,54194.385294960004 2025-08-06,22:58:30.000,218,11044338,-795,0,1754521109,13153.709894909996,222.50078319000022,54194.11279728001 2025-08-06,22:58:31.000,218,11044341,-795,0,1754521110,13153.689685979996,222.47963580000214,54194.04292608001 2025-08-06,22:58:32.000,218,11044352,-795,0,1754521111,13153.656004429991,222.42324276,54193.75645416001 2025-08-06,22:58:33.000,218,11044377,-795,0,1754521112,13153.709894909996,222.42324276,54193.74247992 2025-08-06,22:58:34.000,218,11044360,-795,0,1754521113,13153.763785390001,222.41619363000063,54194.02895184 2025-08-06,22:58:35.000,218,11044241,-795,0,1754521114,13153.723367530001,222.43029188999935,54194.001003360005 2025-08-06,22:58:36.000,218,11044339,-795,0,1754521115,13153.730103839996,222.4514392800047,54193.99401624001 2025-08-06,22:58:37.000,218,11044326,-795,0,1754521116,13153.669477049996,222.59242187999916,54193.93811928 2025-08-06,22:58:38.000,218,11044345,-795,0,1754521117,13153.696422289991,222.52897970999766,54193.84728672001 2025-08-06,22:58:39.000,218,11044341,-795,0,1754521118,13153.629059189996,222.57832362000045,54193.64466024 2025-08-06,22:58:40.000,218,11044326,-795,0,1754521119,13153.858093729992,222.56422536000173,54193.46998224001 2025-08-06,22:58:41.000,218,11044343,-795,0,1754521120,13153.783994320002,222.6347166600026,54193.51889208001 2025-08-06,22:58:42.000,218,11044290,-795,0,1754521121,13153.763785390001,222.62061840000388,54193.42805952 2025-08-06,22:58:43.000,218,11044291,-795,0,1754521122,13153.810939559997,222.6347166600026,54193.74946704 2025-08-06,22:58:44.000,218,11044329,-795,0,1754521123,13153.837884799992,222.64176579000195,54193.67959584001 2025-08-06,22:58:45.000,218,11044374,-795,0,1754521124,13153.783994320002,222.6840605699981,54194.03593896 2025-08-06,22:58:46.000,218,11044331,-795,0,1754521125,13153.777258009992,222.6699623099994,54193.93113216 2025-08-06,22:58:47.000,218,11044297,-795,0,1754521126,13153.790730629997,222.7334044800009,54193.69357008 2025-08-06,22:58:48.000,218,11044365,-795,0,1754521127,13153.844621110002,222.70520796000346,54193.67260872 2025-08-06,22:58:49.000,218,11044372,-795,0,1754521128,13153.864830040002,222.6840605699981,54193.51889208001 2025-08-06,22:58:50.000,218,11044340,-795,0,1754521129,13153.783994320002,222.64176579000195,54193.330239840005 2025-08-06,22:58:51.000,218,11044320,-795,0,1754521130,13153.783994320002,222.65586405000067,54193.60273752 2025-08-06,22:58:52.000,218,11044307,-795,0,1754521131,13153.864830040002,222.59242187999916,54193.58876328001 2025-08-06,22:58:53.000,218,11044344,-795,0,1754521132,13153.837884799992,222.59947100999852,54193.82632536001 2025-08-06,22:58:54.000,218,11044332,-795,0,1754521133,13153.844621110002,222.55717623000237,54193.882222320004 2025-08-06,22:58:55.000,218,11044327,-795,0,1754521134,13153.763785390001,222.57832362000045,54193.58177616 2025-08-06,22:58:56.000,218,11044367,-795,0,1754521135,13153.804203250002,222.59242187999916,54193.567801920006 2025-08-06,22:58:57.000,218,11044326,-795,0,1754521136,13153.851357419997,222.50783231999958,54193.40709816 2025-08-06,22:58:58.000,218,11044302,-795,0,1754521137,13153.824412180002,222.49373406000086,54193.30927848 2025-08-06,22:58:59.000,218,11044268,-795,0,1754521138,13153.649268119996,222.50078319000022,54193.42107240001 2025-08-06,22:59:00.000,218,11044346,-795,0,1754521139,13153.642531810001,222.4514392800047,54193.456008 2025-08-06,22:59:01.000,218,11044311,-795,0,1754521140,13153.662740740001,222.4514392800047,54193.48395648 2025-08-06,22:59:02.000,218,11044342,-795,0,1754521141,13153.487596679995,222.4514392800047,54193.44203376001 2025-08-06,22:59:03.000,218,11044304,-795,0,1754521142,13153.62232288,222.4373410199987,54193.80536400001 2025-08-06,22:59:04.000,218,11044324,-795,0,1754521143,13153.615586569991,222.44439014999807,54193.67260872 2025-08-06,22:59:05.000,218,11044352,-795,0,1754521144,13153.55495977999,222.41619363000063,54193.33722696 2025-08-06,22:59:06.000,218,11044313,-795,0,1754521145,13153.42023358,222.3879971100032,54193.211458800004 2025-08-06,22:59:07.000,218,11044293,-795,0,1754521146,13153.44044251,222.41619363000063,54193.25338152001 2025-08-06,22:59:08.000,218,11044320,-795,0,1754521147,13153.31918893,222.4373410199987,54193.36517544 2025-08-06,22:59:09.000,218,11044344,-795,0,1754521148,13153.346134169995,222.3879971100032,54193.5258792 2025-08-06,22:59:10.000,218,11044363,-795,0,1754521149,13153.23835321,222.4373410199987,54193.65863448001 2025-08-06,22:59:11.000,218,11044326,-795,0,1754521150,13153.19119903999,222.40209537000192,54193.57478904 2025-08-06,22:59:12.000,218,11044356,-795,0,1754521151,13153.17099010999,222.4373410199987,54193.3861368 2025-08-06,22:59:13.000,218,11044325,-795,0,1754521152,13153.224880589994,222.3879971100032,54193.35818832 2025-08-06,22:59:14.000,218,11044361,-795,0,1754521153,13153.164253799994,222.3879971100032,54193.16953608 2025-08-06,22:59:15.000,218,11044323,-795,0,1754521154,13153.164253799994,222.35275145999913,54193.12062624 2025-08-06,22:59:16.000,218,11044358,-795,0,1754521155,13153.036263909999,222.36684971999784,54193.16953608 2025-08-06,22:59:17.000,218,11044313,-795,0,1754521156,13152.908274019988,222.3879971100032,54192.98088384 2025-08-06,22:59:18.000,218,11044336,-795,0,1754521157,13152.968900809989,222.41619363000063,54193.3861368 2025-08-06,22:59:19.000,218,11044341,-795,0,1754521158,13152.975637119998,222.41619363000063,54193.57478904 2025-08-06,22:59:20.000,218,11044360,-795,0,1754521159,13152.881328779993,222.39504624000256,54193.379149680004 2025-08-06,22:59:21.000,218,11044312,-795,0,1754521160,13152.935219259998,222.38094798000384,54193.28831712 2025-08-06,22:59:22.000,218,11044315,-795,0,1754521161,13152.975637119998,222.36684971999784,54193.05774216001 2025-08-06,22:59:23.000,218,11044277,-795,0,1754521162,13152.935219259998,222.33160407000105,54192.876077040004 2025-08-06,22:59:24.000,218,11044336,-795,0,1754521163,13152.968900809989,222.41619363000063,54192.96690960001 2025-08-06,22:59:25.000,218,11044336,-795,0,1754521164,13152.847647230003,222.41619363000063,54193.10665200001 2025-08-06,22:59:26.000,218,11044303,-795,0,1754521165,13152.820701989993,222.40914450000128,54193.14857472 2025-08-06,22:59:27.000,218,11044324,-795,0,1754521166,13152.787020440002,222.43029188999935,54193.37216256001 2025-08-06,22:59:28.000,218,11044335,-795,0,1754521167,13152.793756749998,222.43029188999935,54193.42107240001 2025-08-06,22:59:29.000,218,11044320,-795,0,1754521168,13152.787020440002,222.40914450000128,54193.113639120005 2025-08-06,22:59:30.000,218,11044359,-795,0,1754521169,13152.712921029997,222.41619363000063,54192.66646344 2025-08-06,22:59:31.000,218,11044333,-795,0,1754521170,13152.760075199993,222.41619363000063,54192.65248920001 2025-08-06,22:59:32.000,218,11044255,-795,0,1754521171,13152.726393650002,222.38094798000384,54192.561656640006 2025-08-06,22:59:33.000,218,11044344,-795,0,1754521172,13152.820701989993,222.35980058999849,54193.02280656 2025-08-06,22:59:34.000,218,11044336,-795,0,1754521173,13152.807229370002,222.31750581000233,54192.95293536 2025-08-06,22:59:35.000,218,11044343,-795,0,1754521174,13152.746602580002,222.33160407000105,54193.211458800004 2025-08-06,22:59:36.000,218,11044355,-795,0,1754521175,13152.739866269992,222.29635842000425,54193.2463944 2025-08-06,22:59:37.000,218,11044325,-795,0,1754521176,13152.766811510002,222.2893092900049,54193.18351032001 2025-08-06,22:59:38.000,218,11044284,-795,0,1754521177,13152.706184720002,222.24701451000146,54192.74332176 2025-08-06,22:59:39.000,218,11044308,-795,0,1754521178,13152.726393650002,222.24701451000146,54192.67345056001 2025-08-06,22:59:40.000,218,11044352,-795,0,1754521179,13152.618612689992,222.23291625000275,54192.50575968001 2025-08-06,22:59:41.000,218,11044329,-795,0,1754521180,13152.685975790002,222.20471972999803,54192.64550208 2025-08-06,22:59:42.000,218,11044332,-795,0,1754521181,13152.544513280001,222.23291625000275,54192.57563088 2025-08-06,22:59:43.000,218,11044311,-795,0,1754521182,13152.645557930002,222.19767059999867,54193.211458800004 2025-08-06,22:59:44.000,218,11044361,-795,0,1754521183,13152.652294239997,222.23291625000275,54193.26735576 2025-08-06,22:59:45.000,218,11044333,-795,0,1754521184,13152.638821619992,222.21881799000403,54193.23940728 2025-08-06,22:59:46.000,218,11044320,-795,0,1754521185,13152.632085309997,222.28226015999826,54192.78524448 2025-08-06,22:59:47.000,218,11044226,-795,0,1754521186,13152.632085309997,222.20471972999803,54192.63152784001 2025-08-06,22:59:48.000,218,11044300,-795,0,1754521187,13152.524304350001,222.2399653800021,54192.659476320005 2025-08-06,22:59:49.000,218,11044347,-795,0,1754521188,13152.537776969992,222.2893092900049,54192.68043768001 2025-08-06,22:59:50.000,218,11044326,-795,0,1754521189,13152.423259700001,222.25406364000082,54192.827167200005 2025-08-06,22:59:51.000,218,11044311,-795,0,1754521190,13152.389578149996,222.2893092900049,54193.05075504 2025-08-06,22:59:52.000,218,11044339,-795,0,1754521191,13152.396314459991,222.35980058999849,54193.232420160006 2025-08-06,22:59:53.000,218,11044374,-795,0,1754521192,13152.450204939996,222.37389885000448,54193.27434288001 2025-08-06,22:59:54.000,218,11044334,-795,0,1754521193,13152.504095420001,222.40914450000128,54193.113639120005 2025-08-06,22:59:55.000,218,11044316,-795,0,1754521194,13152.389578149996,222.40914450000128,54192.72236040001 2025-08-06,22:59:56.000,218,11044333,-795,0,1754521195,13152.32221505,222.49373406000086,54192.63851496 2025-08-06,22:59:57.000,218,11044332,-795,0,1754521196,13152.308742429996,222.5219305799983,54192.659476320005 2025-08-06,22:59:58.000,218,11044328,-795,0,1754521197,13152.31547873999,222.52897970999766,54192.90402552 2025-08-06,22:59:59.000,218,11044356,-795,0,1754521198,13152.328951359996,222.62061840000388,54193.16953608 2025-08-06,23:00:00.000,218,11044331,-795,0,1754521199,13152.16054361,222.6840605699981,54193.19049744 2025-08-06,23:00:01.000,218,11044375,-795,0,1754521200,13152.30200612,222.67701143999875,54193.29530424 2025-08-06,23:00:02.000,218,11044334,-795,0,1754521201,13152.328951359996,222.74750273999962,54193.27434288001 2025-08-06,23:00:03.000,218,11044252,-795,0,1754521202,13152.349160289996,222.82504316999984,54192.7922316 2025-08-06,23:00:04.000,218,11044317,-795,0,1754521203,13152.27506087999,222.82504316999984,54192.75030888001 2025-08-06,23:00:05.000,218,11044367,-795,0,1754521204,13152.32221505,222.8955344700007,54192.69441192 2025-08-06,23:00:06.000,218,11044333,-795,0,1754521205,13152.30200612,222.93078012000478,54192.73633464 2025-08-06,23:00:07.000,218,11044337,-795,0,1754521206,13152.376105529991,223.00127141999837,54193.162548960005 2025-08-06,23:00:08.000,218,11044358,-795,0,1754521207,13152.38284184,223.05061533000116,54193.53286632 2025-08-06,23:00:09.000,218,11044262,-795,0,1754521208,13152.376105529991,223.12110663000203,54193.53286632 2025-08-06,23:00:10.000,218,11044322,-795,0,1754521209,13152.308742429996,223.17045054000482,54193.39312392001 2025-08-06,23:00:11.000,218,11044280,-795,0,1754521210,13152.33568766999,223.2409418399984,54192.92498688 2025-08-06,23:00:12.000,218,11044308,-795,0,1754521211,13152.369369219996,223.27618749000248,54193.0018452 2025-08-06,23:00:13.000,218,11044216,-795,0,1754521212,13152.328951359996,223.3537279200027,54192.91101264 2025-08-06,23:00:14.000,218,11044329,-795,0,1754521213,13152.389578149996,223.36782618000143,54192.994858080005 2025-08-06,23:00:15.000,218,11044348,-795,0,1754521214,13152.308742429996,223.4735631299991,54193.18351032001 2025-08-06,23:00:16.000,218,11044364,-795,0,1754521215,13152.349160289996,223.52995617000124,54193.49094360001 2025-08-06,23:00:17.000,218,11044304,-795,0,1754521216,13152.416523389991,223.54405442999996,54193.48395648 2025-08-06,23:00:18.000,218,11044347,-795,0,1754521217,13152.524304350001,223.60749660000147,54193.546840560004 2025-08-06,23:00:19.000,218,11044249,-795,0,1754521218,13152.497359109992,223.64274224999826,54193.12062624 2025-08-06,23:00:20.000,218,11044317,-795,0,1754521219,13152.470413869996,223.67093877000298,54192.83415432 2025-08-06,23:00:21.000,218,11044381,-795,0,1754521220,13152.497359109992,223.69208616000105,54192.89005128001 2025-08-06,23:00:22.000,218,11044309,-795,0,1754521221,13152.531040659997,223.66388964000362,54192.876077040004 2025-08-06,23:00:23.000,218,11044350,-795,0,1754521222,13152.571458519997,223.75552833000256,54193.02280656 2025-08-06,23:00:24.000,218,11044368,-795,0,1754521223,13152.598403759992,223.76962659000128,54193.62369888 2025-08-06,23:00:25.000,218,11044357,-795,0,1754521224,13152.611876379997,223.77667572000064,54193.58876328001 2025-08-06,23:00:26.000,218,11044349,-795,0,1754521225,13152.605140070002,223.72733180999785,54193.51889208001 2025-08-06,23:00:27.000,218,11044262,-795,0,1754521226,13152.598403759992,223.74143007000384,54193.37216256001 2025-08-06,23:00:28.000,218,11044348,-795,0,1754521227,13152.584931140002,223.76257746000192,54193.064729280006 2025-08-06,23:00:29.000,218,11044341,-795,0,1754521228,13152.564722210001,223.73438094000448,54193.14857472 2025-08-06,23:00:30.000,218,11044343,-795,0,1754521229,13152.490622799996,223.71323354999913,54192.95992248 2025-08-06,23:00:31.000,218,11044299,-795,0,1754521230,13152.436732319991,223.72733180999785,54193.02280656 2025-08-06,23:00:32.000,218,11044322,-795,0,1754521231,13152.470413869996,223.72733180999785,54193.62369888 2025-08-06,23:00:33.000,218,11044360,-795,0,1754521232,13152.429996009996,223.72733180999785,54193.80536400001 2025-08-06,23:00:34.000,218,11044395,-795,0,1754521233,13152.423259700001,223.6991352900004,54193.79138976 2025-08-06,23:00:35.000,218,11044267,-795,0,1754521234,13152.33568766999,223.6991352900004,54193.456008 2025-08-06,23:00:36.000,218,11044331,-795,0,1754521235,13152.26158826,223.66388964000362,54193.07870352 2025-08-06,23:00:37.000,218,11044281,-795,0,1754521236,13152.167279919995,223.6850370300017,54193.09267776 2025-08-06,23:00:38.000,218,11044366,-795,0,1754521237,13152.187488849995,223.6356931199989,54193.15556184001 2025-08-06,23:00:39.000,218,11044319,-795,0,1754521238,13152.09318050999,223.65684051000426,54193.113639120005 2025-08-06,23:00:40.000,218,11044365,-795,0,1754521239,13152.03255371999,223.64274224999826,54193.27434288001 2025-08-06,23:00:41.000,218,11044376,-795,0,1754521240,13152.03255371999,223.64274224999826,54193.65164736 2025-08-06,23:00:42.000,218,11044318,-795,0,1754521241,13152.005608479994,223.6004474700021,54193.67959584001 2025-08-06,23:00:43.000,218,11044291,-795,0,1754521242,13151.93150906999,223.6991352900004,54193.49094360001 2025-08-06,23:00:44.000,218,11044321,-795,0,1754521243,13151.89109120999,223.6850370300017,54193.32325272001 2025-08-06,23:00:45.000,218,11044244,-795,0,1754521244,13151.756365009998,223.73438094000448,54192.83415432 2025-08-06,23:00:46.000,218,11044305,-795,0,1754521245,13151.796782869998,223.71323354999913,54192.89005128001 2025-08-06,23:00:47.000,218,11044342,-795,0,1754521246,13151.830464419989,223.73438094000448,54192.98787096001 2025-08-06,23:00:48.000,218,11044354,-795,0,1754521247,13151.857409659999,223.85421615000087,54193.3162656 2025-08-06,23:00:49.000,218,11044368,-795,0,1754521248,13151.722683459993,223.91765832000237,54193.30229136001 2025-08-06,23:00:50.000,218,11044307,-795,0,1754521249,13151.715947149998,223.8824126699983,54193.330239840005 2025-08-06,23:00:51.000,218,11044290,-795,0,1754521250,13151.837200729999,223.9670022299979,54193.27434288001 2025-08-06,23:00:52.000,218,11044259,-795,0,1754521251,13151.756365009998,223.97405136000452,54192.90402552 2025-08-06,23:00:53.000,218,11044342,-795,0,1754521252,13151.89109120999,224.04454265999811,54193.13460048001 2025-08-06,23:00:54.000,218,11044359,-795,0,1754521253,13151.95171799999,224.0586409200041,54192.91101264 2025-08-06,23:00:55.000,218,11044335,-795,0,1754521254,13151.850673349989,224.10798482999962,54192.84114144001 2025-08-06,23:00:56.000,218,11044333,-795,0,1754521255,13151.918036449999,224.10798482999962,54193.09267776 2025-08-06,23:00:57.000,218,11044317,-795,0,1754521256,13151.97866324,224.15027961000305,54193.25338152001 2025-08-06,23:00:58.000,218,11044292,-795,0,1754521257,13152.0190811,224.10798482999962,54193.51889208001 2025-08-06,23:00:59.000,218,11044298,-795,0,1754521258,13151.958454309999,224.07273918000283,54193.42805952 2025-08-06,23:01:00.000,218,11044310,-795,0,1754521259,13151.93150906999,224.03749352999876,54193.0018452 2025-08-06,23:01:01.000,218,11044321,-795,0,1754521260,13151.837200729999,223.95290396999917,54192.81319296 2025-08-06,23:01:02.000,218,11044369,-795,0,1754521261,13151.736156079998,224.00224788000196,54192.8621028 2025-08-06,23:01:03.000,218,11044351,-795,0,1754521262,13151.958454309999,223.9951987500026,54192.931974 2025-08-06,23:01:04.000,218,11044378,-795,0,1754521263,13152.005608479994,223.9670022299979,54193.20447168001 2025-08-06,23:01:05.000,218,11044342,-795,0,1754521264,13151.91130013999,223.95290396999917,54193.281330000005 2025-08-06,23:01:06.000,218,11044322,-795,0,1754521265,13151.897827519999,223.90356006000366,54193.18351032001 2025-08-06,23:01:07.000,218,11044331,-795,0,1754521266,13151.843937039994,223.86126528000023,54193.47696936 2025-08-06,23:01:08.000,218,11044347,-795,0,1754521267,13151.816991799999,223.87536353999894,54193.09267776 2025-08-06,23:01:09.000,218,11044298,-795,0,1754521268,13151.803519179994,223.77667572000064,54193.05774216001 2025-08-06,23:01:10.000,218,11044337,-795,0,1754521269,13151.709210839988,223.76962659000128,54192.88306416 2025-08-06,23:01:11.000,218,11044322,-795,0,1754521270,13151.729419769988,223.76257746000192,54192.71537328 2025-08-06,23:01:12.000,218,11044339,-795,0,1754521271,13151.756365009998,223.73438094000448,54192.86908992001 2025-08-06,23:01:13.000,218,11044336,-795,0,1754521272,13151.736156079998,223.80487223999808,54193.10665200001 2025-08-06,23:01:14.000,218,11044348,-795,0,1754521273,13151.816991799999,223.7484792000032,54193.05075504 2025-08-06,23:01:15.000,218,11044330,-795,0,1754521274,13151.776573939998,223.77667572000064,54193.01581944001 2025-08-06,23:01:16.000,218,11044340,-715,0,1754521275,13151.709210839988,223.69208616000105,54192.757296 2025-08-06,23:01:17.000,218,11044349,-795,0,1754521276,13151.695738219998,223.67093877000298,54192.63152784001 2025-08-06,23:01:18.000,218,11044365,-795,0,1754521277,13151.736156079998,223.62864398999955,54192.708386160004 2025-08-06,23:01:19.000,218,11044352,-795,0,1754521278,13151.790046559989,223.65684051000426,54192.8621028 2025-08-06,23:01:20.000,218,11044342,-795,0,1754521279,13151.783310249994,223.6850370300017,54192.47082408 2025-08-06,23:01:21.000,218,11044344,-795,0,1754521280,13151.823728109994,223.67093877000298,54192.80620584 2025-08-06,23:01:22.000,218,11044282,-795,0,1754521281,13151.89109120999,223.66388964000362,54192.8621028 2025-08-06,23:01:23.000,218,11044327,-795,0,1754521282,13151.884354899994,223.62864398999955,54192.81319296 2025-08-06,23:01:24.000,218,11044369,-795,0,1754521283,13151.91130013999,223.6004474700021,54192.68043768001 2025-08-06,23:01:25.000,218,11044375,-795,0,1754521284,13151.918036449999,223.57225095000467,54192.64550208 2025-08-06,23:01:26.000,218,11044331,-795,0,1754521285,13151.904563829994,223.59339834000275,54192.6175536 2025-08-06,23:01:27.000,218,11044319,-795,0,1754521286,13151.985399549994,223.59339834000275,54192.778257360005 2025-08-06,23:01:28.000,218,11044305,-795,0,1754521287,13152.09991682,223.57930008000403,54192.76428312 2025-08-06,23:01:29.000,218,11044328,-795,0,1754521288,13152.086444199995,223.6215948600002,54192.88306416 2025-08-06,23:01:30.000,218,11044381,-795,0,1754521289,13152.07970789,223.6356931199989,54192.7922316 2025-08-06,23:01:31.000,218,11044340,-795,0,1754521290,13152.11338943999,223.66388964000362,54192.78524448 2025-08-06,23:01:32.000,218,11044277,-795,0,1754521291,13152.167279919995,223.6356931199989,54192.68043768001 2025-08-06,23:01:33.000,218,11044343,-795,0,1754521292,13152.207697779995,223.62864398999955,54192.827167200005 2025-08-06,23:01:34.000,218,11044337,-795,0,1754521293,13152.207697779995,223.6215948600002,54192.83415432 2025-08-06,23:01:35.000,218,11044348,-795,0,1754521294,13152.21443408999,223.60749660000147,54192.778257360005 2025-08-06,23:01:36.000,218,11044298,-795,0,1754521295,13152.27506087999,223.61454573000083,54192.778257360005 2025-08-06,23:01:37.000,218,11044331,-795,0,1754521296,13152.308742429996,223.6356931199989,54193.02979368 2025-08-06,23:01:38.000,218,11044329,-795,0,1754521297,13152.349160289996,223.6356931199989,54193.02979368 2025-08-06,23:01:39.000,218,11044320,-795,0,1754521298,13152.33568766999,223.56520181999804,54192.92498688 2025-08-06,23:01:41.000,218,11044318,-795,0,1754521300,13152.23464301999,223.52290704000188,54192.64550208 2025-08-06,23:01:42.000,218,11044355,-795,0,1754521301,13152.25485194999,223.4383174800023,54192.84812856001 2025-08-06,23:01:43.000,218,11044336,-795,0,1754521302,13152.24137933,223.4383174800023,54192.85511568 2025-08-06,23:01:44.000,218,11044292,-795,0,1754521303,13152.21443408999,223.38192444000015,54192.7922316 2025-08-06,23:01:45.000,218,11044367,-795,0,1754521304,13152.18075254,223.36782618000143,54192.76428312 2025-08-06,23:01:46.000,218,11044316,-795,0,1754521305,13152.248115639995,223.36077705000207,54192.91101264 2025-08-06,23:01:47.000,218,11044260,-795,0,1754521306,13152.17401622999,223.3889735699995,54192.82018008001 2025-08-06,23:01:48.000,218,11044337,-795,0,1754521307,13152.17401622999,223.3537279200027,54192.84812856001 2025-08-06,23:01:49.000,218,11044309,-795,0,1754521308,13152.13359836999,223.28323662000184,54192.38697864001 2025-08-06,23:01:50.000,218,11044375,-795,0,1754521309,13152.05949896,223.28323662000184,54192.40095288 2025-08-06,23:01:51.000,218,11044307,-795,0,1754521310,13152.07297157999,223.28323662000184,54192.373004400004 2025-08-06,23:01:52.000,218,11044312,-795,0,1754521311,13152.09318050999,223.40307182999823,54192.42890136 2025-08-06,23:01:53.000,218,11044334,-795,0,1754521312,13152.207697779995,223.36077705000207,54192.708386160004 2025-08-06,23:01:54.000,218,11044326,-795,0,1754521313,13152.2211704,223.43126835000294,54192.6874248 2025-08-06,23:01:55.000,218,11044303,-795,0,1754521314,13152.29526980999,223.43126835000294,54192.67345056001 2025-08-06,23:01:56.000,218,11044324,-795,0,1754521315,13152.248115639995,223.5017596500038,54192.51973392 2025-08-06,23:01:57.000,218,11044298,-795,0,1754521316,13152.268324569995,223.54405442999996,54192.36601728001 2025-08-06,23:01:58.000,218,11044335,-795,0,1754521317,13152.36263291,223.5370053000006,54192.45684984 2025-08-06,23:01:59.000,218,11044328,-795,0,1754521318,13152.423259700001,223.57225095000467,54192.70139904001 2025-08-06,23:02:00.000,218,11044354,-795,0,1754521319,13152.436732319991,223.57930008000403,54192.63851496 2025-08-06,23:02:01.000,218,11044311,-795,0,1754521320,13152.423259700001,223.55110355999932,54192.52672104 2025-08-06,23:02:02.000,218,11044343,-795,0,1754521321,13152.443468630001,223.55110355999932,54192.48479832001 2025-08-06,23:02:03.000,218,11044317,-795,0,1754521322,13152.477150179991,223.59339834000275,54192.63152784001 2025-08-06,23:02:04.000,218,11044342,-795,0,1754521323,13152.611876379997,223.56520181999804,54192.84114144001 2025-08-06,23:02:05.000,218,11044305,-795,0,1754521324,13152.652294239997,223.52290704000188,54192.92498688 2025-08-06,23:02:06.000,218,11044361,-795,0,1754521325,13152.625349000002,223.45946487000037,54192.55466952001 2025-08-06,23:02:07.000,218,11044333,-795,0,1754521326,13152.544513280001,223.42421922000358,54192.68043768001 2025-08-06,23:02:08.000,218,11044320,-795,0,1754521327,13152.551249589997,223.36077705000207,54192.610566480005 2025-08-06,23:02:09.000,218,11044299,-795,0,1754521328,13152.611876379997,223.3537279200027,54192.86908992001 2025-08-06,23:02:10.000,218,11044271,-795,0,1754521329,13152.605140070002,223.26208923000377,54192.827167200005 2025-08-06,23:02:11.000,218,11044277,-795,0,1754521330,13152.429996009996,223.27618749000248,54192.6175536 2025-08-06,23:02:12.000,218,11044328,-795,0,1754521331,13152.537776969992,223.17749967000418,54192.66646344 2025-08-06,23:02:13.000,218,11044325,-795,0,1754521332,13152.598403759992,222.9801240300003,54192.66646344 2025-08-06,23:02:14.000,218,11044333,-795,0,1754521333,13152.477150179991,223.0435662000018,54192.47082408 2025-08-06,23:02:15.000,218,11044351,-795,0,1754521334,13152.483886490001,222.9801240300003,54192.4778112 2025-08-06,23:02:16.000,218,11044356,-795,0,1754521335,13152.40305077,222.97307490000094,54192.67345056001 2025-08-06,23:02:17.000,218,11044363,-795,0,1754521336,13152.349160289996,222.98717315999966,54192.64550208 2025-08-06,23:02:18.000,218,11044329,-795,0,1754521337,13152.369369219996,222.95192751000286,54192.7922316 2025-08-06,23:02:19.000,218,11044354,-795,0,1754521338,13152.34242398,222.90963272999943,54193.05075504 2025-08-06,23:02:20.000,218,11044344,-795,0,1754521339,13152.349160289996,222.92373098999815,54192.78524448 2025-08-06,23:02:21.000,218,11044334,-795,0,1754521340,13152.29526980999,222.87438708000263,54192.64550208 2025-08-06,23:02:22.000,218,11044355,-795,0,1754521341,13152.308742429996,222.87438708000263,54192.52672104 2025-08-06,23:02:23.000,218,11044310,-795,0,1754521342,13152.31547873999,222.85323969000456,54192.38697864001 2025-08-06,23:02:24.000,218,11044377,-795,0,1754521343,13152.396314459991,222.8320922999992,54192.79921872001 2025-08-06,23:02:25.000,218,11044332,-795,0,1754521344,13152.396314459991,222.80389578000177,54192.79921872001 2025-08-06,23:02:26.000,218,11044335,-795,0,1754521345,13152.369369219996,222.80389578000177,54192.76428312 2025-08-06,23:02:27.000,218,11044334,-795,0,1754521346,13152.248115639995,222.86028882000392,54192.931974 2025-08-06,23:02:28.000,218,11044369,-795,0,1754521347,13152.30200612,222.84619055999792,54192.827167200005 2025-08-06,23:02:29.000,218,11044332,-795,0,1754521348,13152.38284184,222.9166818599988,54192.7922316 2025-08-06,23:02:30.000,218,11044318,-795,0,1754521349,13152.33568766999,222.85323969000456,54192.77127024001 2025-08-06,23:02:31.000,218,11044338,-795,0,1754521350,13152.2211704,222.80389578000177,54192.38697864001 2025-08-06,23:02:32.000,218,11044339,-795,0,1754521351,13152.328951359996,222.80389578000177,54192.38697864001 2025-08-06,23:02:33.000,218,11044338,-795,0,1754521352,13152.369369219996,222.81799404000049,54192.82018008001 2025-08-06,23:02:34.000,218,11044335,-795,0,1754521353,13152.355896599991,222.80389578000177,54192.81319296 2025-08-06,23:02:35.000,218,11044325,-795,0,1754521354,13152.36263291,222.78979752000305,54192.73633464 2025-08-06,23:02:36.000,218,11044240,-795,0,1754521355,13152.24137933,222.81799404000049,54192.85511568 2025-08-06,23:02:37.000,218,11044367,-795,0,1754521356,13152.28179719,222.86733795000328,54192.65248920001 2025-08-06,23:02:38.000,218,11044357,-795,0,1754521357,13152.31547873999,222.85323969000456,54192.76428312 2025-08-06,23:02:39.000,218,11044338,-795,0,1754521358,13152.31547873999,222.81094491000113,54192.442875600005 2025-08-06,23:02:40.000,218,11044330,-795,0,1754521359,13152.26158826,222.81799404000049,54192.41492712001 2025-08-06,23:02:41.000,218,11044320,-795,0,1754521360,13152.19422515999,222.78979752000305,54192.47082408 2025-08-06,23:02:42.000,218,11044353,-795,0,1754521361,13152.30200612,222.75455186999898,54192.59659224 2025-08-06,23:02:43.000,218,11044366,-795,0,1754521362,13152.26158826,222.70520796000346,54192.63152784001 2025-08-06,23:02:44.000,218,11044353,-795,0,1754521363,13152.227906709995,222.72635535000154,54192.897038400006 2025-08-06,23:02:45.000,218,11044350,-795,0,1754521364,13152.21443408999,222.74750273999962,54192.76428312 2025-08-06,23:02:46.000,218,11044336,-795,0,1754521365,13152.14033468,222.70520796000346,54192.610566480005 2025-08-06,23:02:47.000,218,11044300,-795,0,1754521366,13152.03929003,222.6840605699981,54192.62454072 2025-08-06,23:02:48.000,218,11044356,-795,0,1754521367,13152.086444199995,222.6699623099994,54192.49877256 2025-08-06,23:02:49.000,218,11044362,-795,0,1754521368,13152.03929003,222.64176579000195,54192.60357936001 2025-08-06,23:02:50.000,218,11044335,-795,0,1754521369,13152.0190811,222.6347166600026,54192.72236040001 2025-08-06,23:02:51.000,218,11044317,-795,0,1754521370,13151.816991799999,222.62766753000324,54192.5476824 2025-08-06,23:02:52.000,218,11044311,-795,0,1754521371,13151.816991799999,222.6488149200013,54192.74332176 2025-08-06,23:02:53.000,218,11044320,-795,0,1754521372,13151.816991799999,222.61356927000452,54192.994858080005 2025-08-06,23:02:54.000,218,11044324,-795,0,1754521373,13151.837200729999,222.61356927000452,54192.8621028 2025-08-06,23:02:55.000,218,11044342,-795,0,1754521374,13151.783310249994,222.59947100999852,54192.85511568 2025-08-06,23:02:56.000,218,11044353,-795,0,1754521375,13151.749628699989,222.5853727499998,54192.42191424 2025-08-06,23:02:57.000,218,11044353,-795,0,1754521376,13151.709210839988,222.550127100003,54192.37999152 2025-08-06,23:02:58.000,218,11044322,-795,0,1754521377,13151.662056669993,222.50783231999958,54192.72236040001 2025-08-06,23:02:59.000,218,11044303,-795,0,1754521378,13151.594693569998,222.47258667000278,54192.60357936001 2025-08-06,23:03:00.000,218,11044318,-795,0,1754521379,13151.581220949993,222.4514392800047,54192.53370816001 2025-08-06,23:03:01.000,218,11044330,-795,0,1754521380,13151.493648919997,222.42324276,54192.66646344 2025-08-06,23:03:02.000,218,11044346,-795,0,1754521381,13151.527330470002,222.42324276,54192.4778112 2025-08-06,23:03:03.000,218,11044333,-795,0,1754521382,13151.453231059997,222.3034075500036,54192.04460976 2025-08-06,23:03:04.000,218,11044337,-795,0,1754521383,13151.453231059997,222.35275145999913,54192.24024912 2025-08-06,23:03:05.000,218,11044343,-795,0,1754521384,13151.480176299992,222.28226015999826,54192.26819760001 2025-08-06,23:03:06.000,218,11044355,-795,0,1754521385,13151.540803089993,222.23291625000275,54192.233262 2025-08-06,23:03:07.000,218,11044312,-795,0,1754521386,13151.433022129997,222.19062146999931,54192.275184720005 2025-08-06,23:03:08.000,218,11044329,-795,0,1754521387,13151.439758439992,222.19062146999931,54192.3031332 2025-08-06,23:03:09.000,218,11044345,-795,0,1754521388,13151.419549509992,222.19062146999931,54192.63152784001 2025-08-06,23:03:10.000,218,11044381,-795,0,1754521389,13151.439758439992,222.16947408000124,54192.610566480005 2025-08-06,23:03:11.000,218,11044287,-795,0,1754521390,13151.365659030002,222.18357233999996,54192.29614608001 2025-08-06,23:03:12.000,218,11044334,-795,0,1754521391,13151.412813199997,222.19062146999931,54192.44986272 2025-08-06,23:03:13.000,218,11044319,-795,0,1754521392,13151.385867960002,222.16242495000188,54192.037622640004 2025-08-06,23:03:14.000,218,11044349,-795,0,1754521393,13151.480176299992,222.21176886000467,54192.17037792001 2025-08-06,23:03:15.000,218,11044321,-795,0,1754521394,13151.433022129997,222.23291625000275,54192.393965760006 2025-08-06,23:03:16.000,218,11044353,-795,0,1754521395,13151.426285820002,222.25406364000082,54192.31710744001 2025-08-06,23:03:17.000,218,11044340,-795,0,1754521396,13151.358922719992,222.34570232999977,54192.19832640001 2025-08-06,23:03:18.000,218,11044334,-795,0,1754521397,13151.365659030002,222.40209537000192,54192.43588848001 2025-08-06,23:03:19.000,218,11044319,-795,0,1754521398,13151.466703680002,222.54307797000365,54192.4778112 2025-08-06,23:03:20.000,218,11044339,-795,0,1754521399,13151.513857849997,222.61356927000452,54192.40095288 2025-08-06,23:03:21.000,218,11044361,-795,0,1754521400,13151.331977479997,222.69110970000474,54191.75813784 2025-08-06,23:03:22.000,218,11044290,-795,0,1754521401,13151.459967369992,222.7968466500024,54191.94679008 2025-08-06,23:03:23.000,218,11044291,-795,0,1754521402,13151.372395339997,222.90258360000007,54191.79307344001 2025-08-06,23:03:24.000,218,11044332,-795,0,1754521403,13151.365659030002,223.0788118499986,54191.91185448001 2025-08-06,23:03:25.000,218,11044294,-795,0,1754521404,13151.446494750002,223.17749967000418,54192.0935196 2025-08-06,23:03:26.000,218,11044314,-795,0,1754521405,13151.493648919997,223.36077705000207,54192.42191424 2025-08-06,23:03:27.000,218,11044362,-795,0,1754521406,13151.507121540002,223.41012096000486,54192.55466952001 2025-08-06,23:03:28.000,218,11044311,-795,0,1754521407,13151.513857849997,223.50880878000316,54192.28915896 2025-08-06,23:03:29.000,218,11044325,-795,0,1754521408,13151.385867960002,223.57225095000467,54192.00268704001 2025-08-06,23:03:30.000,218,11044340,-795,0,1754521409,13151.534066779997,223.6356931199989,54192.14941656001 2025-08-06,23:03:31.000,218,11044316,-795,0,1754521410,13151.338713789992,223.70618441999977,54191.988712800005 2025-08-06,23:03:32.000,218,11044317,-795,0,1754521411,13151.372395339997,223.79077397999936,54192.393965760006 2025-08-06,23:03:33.000,218,11044365,-715,0,1754521412,13151.352186409997,223.86126528000023,54192.442875600005 2025-08-06,23:03:34.000,218,11044336,-795,0,1754521413,13151.406076890002,223.92470745000173,54192.82018008001 2025-08-06,23:03:35.000,218,11044335,-795,0,1754521414,13151.365659030002,223.9317565800011,54192.92498688 2025-08-06,23:03:36.000,218,11044342,-795,0,1754521415,13151.318504859992,223.93880571000045,54192.74332176 2025-08-06,23:03:37.000,218,11044334,-795,0,1754521416,13151.305032240001,223.9670022299979,54192.6874248 2025-08-06,23:03:38.000,218,11044363,-795,0,1754521417,13151.325241170001,223.9317565800011,54192.48479832001 2025-08-06,23:03:39.000,218,11044321,-795,0,1754521418,13151.217460209991,223.98110049000388,54192.40095288 2025-08-06,23:03:40.000,218,11044320,-795,0,1754521419,13151.18377866,223.84011789000215,54192.41492712001 2025-08-06,23:03:41.000,218,11044342,-795,0,1754521420,13151.01537090999,223.70618441999977,54192.38697864001 2025-08-06,23:03:42.000,218,11044368,-795,0,1754521421,13150.97495304999,223.62864398999955,54192.41492712001 2025-08-06,23:03:43.000,218,11044330,-795,0,1754521422,13150.968216739995,223.55815268999868,54192.708386160004 2025-08-06,23:03:44.000,218,11044414,-795,0,1754521423,13151.008634599995,223.51585791000252,54192.897038400006 2025-08-06,23:03:45.000,218,11044340,-795,0,1754521424,13150.89411732999,223.41717009000422,54192.58261800001 2025-08-06,23:03:46.000,218,11044305,-795,0,1754521425,13150.84022685,223.29733488000056,54192.205313520004 2025-08-06,23:03:47.000,218,11044321,-795,0,1754521426,13150.718973269999,223.1915979300029,54192.058584000006 2025-08-06,23:03:48.000,218,11044354,-795,0,1754521427,13150.671819099989,223.15635227999883,54192.12845520001 2025-08-06,23:03:49.000,218,11044388,-795,0,1754521428,13150.624664929994,223.00127141999837,54192.31012032 2025-08-06,23:03:50.000,218,11044352,-795,0,1754521429,13150.550565519989,223.02241881000373,54192.33806880001 2025-08-06,23:03:51.000,218,11044366,-795,0,1754521430,13150.436048249998,222.98717315999966,54192.49877256 2025-08-06,23:03:52.000,218,11044352,-795,0,1754521431,13150.483202419993,223.01536968000437,54192.62454072 2025-08-06,23:03:53.000,218,11044357,-795,0,1754521432,13150.489938729988,223.00832054999773,54192.610566480005 2025-08-06,23:03:54.000,218,11044341,-795,0,1754521433,13150.415839319998,223.0294679400031,54192.275184720005 2025-08-06,23:03:55.000,218,11044283,-795,0,1754521434,13150.402366699993,223.05766446000052,54192.14941656001 2025-08-06,23:03:56.000,218,11044330,-795,0,1754521435,13150.341739909993,223.14930314999947,54191.94679008 2025-08-06,23:03:57.000,218,11044359,-795,0,1754521436,13150.308058360002,223.28323662000184,54192.14242944 2025-08-06,23:03:58.000,218,11044326,-795,0,1754521437,13150.335003599997,223.33258053000463,54192.233262 2025-08-06,23:03:59.000,218,11044354,-795,0,1754521438,13150.348476220002,223.4735631299991,54192.55466952001 2025-08-06,23:04:00.000,218,11044322,-795,0,1754521439,13150.341739909993,223.5863492100034,54192.53370816001 2025-08-06,23:04:01.000,218,11044324,-795,0,1754521440,13150.314794669997,223.6497913800049,54192.373004400004 2025-08-06,23:04:02.000,218,11044358,-795,0,1754521441,13150.382157769993,223.75552833000256,54192.205313520004 2025-08-06,23:04:03.000,218,11044331,-795,0,1754521442,13150.469729799988,223.8471670200015,54192.03063552001 2025-08-06,23:04:04.000,218,11044318,-755,0,1754521443,13150.462993489993,223.9458548399998,54192.01666128 2025-08-06,23:04:05.000,218,11044337,-795,0,1754521444,13150.415839319998,224.05159179000475,54191.7790992 2025-08-06,23:04:06.000,218,11044349,-795,0,1754521445,13150.442784559993,224.12208308999834,54192.0935196 2025-08-06,23:04:07.000,218,11044323,-795,0,1754521446,13150.442784559993,224.21372178000456,54192.3031332 2025-08-06,23:04:08.000,218,11044351,-795,0,1754521447,13150.557301829998,224.241918300002,54192.63152784001 2025-08-06,23:04:09.000,218,11044344,-795,0,1754521448,13150.557301829998,224.2771639499988,54192.6874248 2025-08-06,23:04:10.000,218,11044318,-795,0,1754521449,13150.604455999994,224.32650786000158,54192.44986272 2025-08-06,23:04:11.000,218,11044300,-795,0,1754521450,13150.469729799988,224.32650786000158,54191.890893120006 2025-08-06,23:04:12.000,218,11044355,-795,0,1754521451,13150.442784559993,224.41109742000117,54191.82800904 2025-08-06,23:04:13.000,218,11044294,-795,0,1754521452,13150.462993489993,224.34765524999966,54191.988712800005 2025-08-06,23:04:14.000,218,11044306,-795,0,1754521453,13150.449520869988,224.37585177000437,54192.29614608001 2025-08-06,23:04:15.000,218,11044351,-795,0,1754521454,13150.314794669997,224.37585177000437,54192.38697864001 2025-08-06,23:04:16.000,218,11044365,-795,0,1754521455,13150.375421459998,224.4040482900018,54192.77127024001 2025-08-06,23:04:17.000,218,11044348,-795,0,1754521456,13150.233958949997,224.4251956799999,54192.67345056001 2025-08-06,23:04:18.000,218,11044369,-795,0,1754521457,13150.287849430002,224.44634306999797,54192.729347520006 2025-08-06,23:04:19.000,218,11044269,-795,0,1754521458,13150.227222640002,224.41814655000053,54192.10050672001 2025-08-06,23:04:20.000,218,11044357,-795,0,1754521459,13150.132914299997,224.3899500300031,54192.00967416001 2025-08-06,23:04:21.000,218,11044335,-795,0,1754521460,13150.052078579996,224.3899500300031,54192.01666128 2025-08-06,23:04:22.000,218,11044348,-795,0,1754521461,13150.004924410001,224.46044133000396,54192.07954536001 2025-08-06,23:04:23.000,218,11044363,-795,0,1754521462,13149.951033929996,224.46044133000396,54192.43588848001 2025-08-06,23:04:24.000,218,11044365,-795,0,1754521463,13149.870198209996,224.56617828000162,54192.708386160004 2025-08-06,23:04:25.000,218,11044386,-795,0,1754521464,13149.89714344999,224.60142392999842,54192.778257360005 2025-08-06,23:04:26.000,218,11044344,-795,0,1754521465,13149.870198209996,224.65781697000057,54192.729347520006 2025-08-06,23:04:27.000,218,11044291,-795,0,1754521466,13149.829780349995,224.69306262000464,54192.0236484 2025-08-06,23:04:28.000,218,11044350,-795,0,1754521467,13149.82304404,224.77765218000422,54192.08653248 2025-08-06,23:04:29.000,218,11044361,-795,0,1754521468,13149.84325297,224.84814347999782,54192.13544232 2025-08-06,23:04:30.000,218,11044331,-795,0,1754521469,13149.84325297,224.87634000000253,54192.058584000006 2025-08-06,23:04:31.000,218,11044353,-795,0,1754521470,13149.75568093999,224.9468313000034,54192.17736504001 2025-08-06,23:04:32.000,218,11044335,-795,0,1754521471,13149.78262618,225.05256825000106,54192.56864376 2025-08-06,23:04:33.000,218,11044338,-795,0,1754521472,13149.85672558999,225.07371563999914,54192.71537328 2025-08-06,23:04:34.000,218,11044324,-795,0,1754521473,13149.83651665999,225.11601042000257,54192.6874248 2025-08-06,23:04:35.000,218,11044308,-795,0,1754521474,13149.83651665999,225.15125606999936,54192.10050672001 2025-08-06,23:04:36.000,218,11044332,-795,0,1754521475,13149.77588986999,225.17945259000408,54192.05159688001 2025-08-06,23:04:37.000,218,11044350,-795,0,1754521476,13149.73547200999,225.21469824000087,54191.89788024 2025-08-06,23:04:38.000,218,11044350,-795,0,1754521477,13149.84325297,225.20059998000215,54192.13544232 2025-08-06,23:04:39.000,218,11044354,-795,0,1754521478,13149.789362489995,225.2569930200043,54192.28217184 2025-08-06,23:04:40.000,218,11044341,-795,0,1754521479,13149.78262618,225.2569930200043,54192.6175536 2025-08-06,23:04:41.000,218,11044322,-795,0,1754521480,13149.75568093999,225.2428947599983,54192.51973392 2025-08-06,23:04:42.000,218,11044303,-795,0,1754521481,13149.789362489995,225.27109128000302,54192.60357936001 2025-08-06,23:04:43.000,218,11044328,-795,0,1754521482,13149.79609879999,225.2076491100015,54192.31710744001 2025-08-06,23:04:44.000,218,11044323,-795,0,1754521483,13149.77588986999,225.2076491100015,54192.08653248 2025-08-06,23:04:45.000,218,11044356,-795,0,1754521484,13149.76241725,225.2076491100015,54192.01666128 2025-08-06,23:04:46.000,218,11044364,-795,0,1754521485,13149.72199939,225.15830519999872,54192.05159688001 2025-08-06,23:04:47.000,218,11044339,-795,0,1754521486,13149.55359163999,225.17240346000472,54191.821021920005 2025-08-06,23:04:48.000,218,11044318,-795,0,1754521487,13149.59400949999,225.24994388999767,54192.561656640006 2025-08-06,23:04:49.000,218,11044335,-795,0,1754521488,13149.61421842999,225.20059998000215,54192.56864376 2025-08-06,23:04:50.000,218,11044357,-795,0,1754521489,13149.567064259994,225.1935508500028,54192.561656640006 2025-08-06,23:04:51.000,218,11044310,-795,0,1754521490,13149.445810679994,225.16535432999808,54191.90486736 2025-08-06,23:04:52.000,218,11044349,-795,0,1754521491,13149.466019609994,225.18650172000343,54191.78608632 2025-08-06,23:04:53.000,218,11044308,-795,0,1754521492,13149.47275591999,225.0948630300045,54191.69525376001 2025-08-06,23:04:54.000,218,11044329,-795,0,1754521493,13149.466019609994,225.08781389999785,54191.76512496001 2025-08-06,23:04:55.000,218,11044345,-795,0,1754521494,13149.432338059989,225.1089612900032,54191.79307344001 2025-08-06,23:04:56.000,218,11044375,-795,0,1754521495,13149.331293409989,225.06666650999978,54192.1633908 2025-08-06,23:04:57.000,218,11044331,-795,0,1754521496,13149.270666619988,225.07371563999914,54192.11448096 2025-08-06,23:04:58.000,218,11044361,-795,0,1754521497,13149.236985069998,225.1089612900032,54192.24024912 2025-08-06,23:04:59.000,218,11044303,-795,0,1754521498,13149.156149349998,225.13715781000064,54191.84198328001 2025-08-06,23:05:00.000,218,11044375,-795,0,1754521499,13149.142676729993,225.15830519999872,54191.75115072 2025-08-06,23:05:01.000,218,11044378,-795,0,1754521500,13149.048368390002,225.16535432999808,54191.42974320001 2025-08-06,23:05:02.000,218,11044363,-795,0,1754521501,13149.075313629997,225.14420694,54191.42275608 2025-08-06,23:05:03.000,218,11044343,-795,0,1754521502,13149.108995180002,225.1089612900032,54191.534550000004 2025-08-06,23:05:04.000,218,11044355,-795,0,1754521503,13149.216776139998,225.1089612900032,54192.0236484 2025-08-06,23:05:05.000,218,11044348,-795,0,1754521504,13149.169621970002,225.07371563999914,54192.058584000006 2025-08-06,23:05:06.000,218,11044305,-795,0,1754521505,13149.034895769997,225.0102734700049,54191.91185448001 2025-08-06,23:05:07.000,218,11044312,-795,0,1754521506,13149.041632079992,224.9468313000034,54191.653331040005 2025-08-06,23:05:08.000,218,11044307,-795,0,1754521507,13149.142676729993,224.87634000000253,54191.75813784 2025-08-06,23:05:09.000,218,11044356,-795,0,1754521508,13149.088786250002,224.8974873900006,54191.45769168001 2025-08-06,23:05:10.000,218,11044349,-795,0,1754521509,13149.183094589993,224.79175044000294,54191.387820480006 2025-08-06,23:05:11.000,218,11044324,-795,0,1754521510,13149.095522559997,224.79175044000294,54191.338910640006 2025-08-06,23:05:12.000,218,11044336,-795,0,1754521511,13149.183094589993,224.76355391999823,54191.63236968 2025-08-06,23:05:13.000,218,11044346,-795,0,1754521512,13149.196567209998,224.70716088000336,54191.73018936 2025-08-06,23:05:14.000,218,11044354,-795,0,1754521513,13149.210039830003,224.69306262000464,54191.869931760004 2025-08-06,23:05:15.000,218,11044260,-795,0,1754521514,13149.169621970002,224.67191522999929,54191.45070456 2025-08-06,23:05:16.000,218,11044364,-795,0,1754521515,13149.095522559997,224.64371871000185,54191.29698792 2025-08-06,23:05:17.000,218,11044308,-795,0,1754521516,13149.048368390002,224.62257132000377,54191.1153228 2025-08-06,23:05:18.000,218,11044325,-795,0,1754521517,13149.135940419997,224.62257132000377,54191.0803872 2025-08-06,23:05:19.000,218,11044316,-795,0,1754521518,13149.028159460002,224.700111750004,54191.07340008001 2025-08-06,23:05:20.000,218,11044300,-795,0,1754521519,13149.129204110002,224.7353574000008,54191.42974320001 2025-08-06,23:05:21.000,218,11044323,-795,0,1754521520,13149.028159460002,224.74240653000015,54191.185194 2025-08-06,23:05:22.000,218,11044309,-795,0,1754521521,13149.095522559997,224.74240653000015,54191.37384624 2025-08-06,23:05:23.000,218,11044282,-795,0,1754521522,13149.041632079992,224.74240653000015,54191.17820688 2025-08-06,23:05:24.000,218,11044342,-795,0,1754521523,13149.082049939992,224.75650478999887,54191.12929704 2025-08-06,23:05:25.000,218,11044371,-795,0,1754521524,13149.034895769997,224.80584870000166,54191.269039440005 2025-08-06,23:05:26.000,218,11044320,-795,0,1754521525,13149.021423149992,224.80584870000166,54191.14327128001 2025-08-06,23:05:27.000,218,11044328,-795,0,1754521526,13148.987741600002,224.80584870000166,54190.884747840006 2025-08-06,23:05:28.000,218,11044328,-795,0,1754521527,13148.994477909997,224.8622417400038,54191.150258400005 2025-08-06,23:05:29.000,218,11044333,-795,0,1754521528,13148.994477909997,224.84109434999846,54191.26205232001 2025-08-06,23:05:30.000,218,11044329,-755,0,1754521529,13149.014686839997,224.77765218000422,54191.28301368 2025-08-06,23:05:31.000,218,11044269,-795,0,1754521530,13148.792388609996,224.74240653000015,54190.835838000006 2025-08-06,23:05:32.000,218,11044324,-795,0,1754521531,13148.832806469996,224.70716088000336,54190.91968344 2025-08-06,23:05:33.000,218,11044342,-795,0,1754521532,13148.906905880001,224.62257132000377,54190.98955464 2025-08-06,23:05:34.000,218,11044352,-795,0,1754521533,13148.954060049997,224.57322741000098,54190.99654176001 2025-08-06,23:05:35.000,218,11044354,-795,0,1754521534,13148.913642189997,224.5873256699997,54191.03846448 2025-08-06,23:05:36.000,218,11044331,-795,0,1754521535,13148.927114810002,224.54503089000355,54191.003528880006 2025-08-06,23:05:37.000,218,11044353,-795,0,1754521536,13148.920378499992,224.47453959000268,54191.003528880006 2025-08-06,23:05:38.000,218,11044385,-795,0,1754521537,13148.967532670002,224.4251956799999,54191.09436144001 2025-08-06,23:05:39.000,218,11044272,-795,0,1754521538,13148.954060049997,224.38290090000373,54191.09436144001 2025-08-06,23:05:40.000,218,11044341,-795,0,1754521539,13148.994477909997,224.27011481999943,54190.982567520005 2025-08-06,23:05:41.000,218,11044333,-795,0,1754521540,13148.879960639992,224.241918300002,54190.71006984001 2025-08-06,23:05:42.000,218,11044349,-795,0,1754521541,13148.913642189997,224.24896743000136,54190.75897968001 2025-08-06,23:05:43.000,218,11044359,-795,0,1754521542,13148.879960639992,224.24896743000136,54190.65417288 2025-08-06,23:05:44.000,218,11044333,-795,0,1754521543,13149.028159460002,224.241918300002,54190.84981224 2025-08-06,23:05:45.000,218,11044340,-795,0,1754521544,13148.994477909997,224.28421307999815,54190.92667056001 2025-08-06,23:05:46.000,218,11044352,-795,0,1754521545,13148.974268979997,224.2771639499988,54190.91968344 2025-08-06,23:05:47.000,218,11044287,-795,0,1754521546,13148.900169569992,224.27011481999943,54190.8009024 2025-08-06,23:05:48.000,218,11044330,-795,0,1754521547,13148.906905880001,224.24896743000136,54190.60526304 2025-08-06,23:05:49.000,218,11044364,-795,0,1754521548,13148.873224329996,224.27011481999943,54190.75199256 2025-08-06,23:05:50.000,218,11044348,-795,0,1754521549,13148.859751709992,224.24896743000136,54190.696095600004 2025-08-06,23:05:51.000,218,11044304,-755,0,1754521550,13148.758707059991,224.24896743000136,54190.549366080006 2025-08-06,23:05:52.000,218,11044334,-795,0,1754521551,13148.785652300001,224.23486917000264,54190.61923728001 2025-08-06,23:05:53.000,218,11044360,-795,0,1754521552,13148.731761819996,224.23486917000264,54190.68212136 2025-08-06,23:05:54.000,218,11044341,-795,0,1754521553,13148.731761819996,224.1925743899992,54190.7310312 2025-08-06,23:05:55.000,218,11044342,-795,0,1754521554,13148.61724454999,224.0938865700009,54190.72404408 2025-08-06,23:05:56.000,218,11044339,-795,0,1754521555,13148.52293621,223.9951987500026,54190.10917752 2025-08-06,23:05:57.000,218,11044329,-795,0,1754521556,13148.469045729995,223.9317565800011,54190.38866232 2025-08-06,23:05:58.000,218,11044358,-795,0,1754521557,13148.46230942,223.79782310999872,54190.28385552001 2025-08-06,23:05:59.000,218,11044352,-795,0,1754521558,13148.46230942,223.81897050000407,54190.39564944 2025-08-06,23:06:00.000,218,11044317,-795,0,1754521559,13148.37473738999,223.5863492100034,54190.38866232 2025-08-06,23:06:01.000,218,11044316,-795,0,1754521560,13148.152439159989,223.45946487000037,54190.193022960004 2025-08-06,23:06:02.000,218,11044340,-795,0,1754521561,13148.179384399999,223.26913836000313,54190.25590704001 2025-08-06,23:06:03.000,218,11044330,-795,0,1754521562,13148.112021299989,223.17749967000418,54190.15110024 2025-08-06,23:06:04.000,218,11044347,-795,0,1754521563,13148.118757609998,223.02241881000373,54189.94148664 2025-08-06,23:06:05.000,218,11044337,-795,0,1754521564,13147.997504029998,222.86028882000392,54189.89956392001 2025-08-06,23:06:06.000,218,11044357,-795,0,1754521565,13147.950349860002,222.69110970000474,54189.65501472001 2025-08-06,23:06:07.000,218,11044316,-795,0,1754521566,13147.754996869997,222.61356927000452,54189.55719504 2025-08-06,23:06:08.000,218,11044350,-795,0,1754521567,13147.856041519997,222.52897970999766,54189.77379576 2025-08-06,23:06:09.000,218,11044368,-795,0,1754521568,13147.842568899992,222.44439014999807,54190.01135784 2025-08-06,23:06:10.000,218,11044355,-795,0,1754521569,13147.815623659997,222.39504624000256,54189.78777 2025-08-06,23:06:11.000,218,11044347,-795,0,1754521570,13147.640479599992,222.31045668000297,54189.48033672 2025-08-06,23:06:12.000,218,11044382,-795,0,1754521571,13147.721315319992,222.28226015999826,54189.522259440004 2025-08-06,23:06:13.000,218,11044338,-795,0,1754521572,13147.714579009997,222.2258671200034,54189.137967840004 2025-08-06,23:06:14.000,218,11044348,-795,0,1754521573,13147.748260560002,222.19767059999867,54189.41046552 2025-08-06,23:06:15.000,218,11044340,-795,0,1754521574,13147.694370079997,222.21176886000467,54189.36155568 2025-08-06,23:06:16.000,218,11044336,-795,0,1754521575,13147.768469490002,222.23291625000275,54189.305658720004 2025-08-06,23:06:17.000,218,11044320,-795,0,1754521576,13147.815623659997,222.1271792999978,54189.39649128001 2025-08-06,23:06:18.000,218,11044302,-795,0,1754521577,13147.795414729997,222.2399653800021,54189.473349600004 2025-08-06,23:06:19.000,218,11044302,-795,0,1754521578,13147.768469490002,222.26816189999954,54189.46636248001 2025-08-06,23:06:20.000,218,11044320,-795,0,1754521579,13147.815623659997,222.2752110299989,54189.36854280001 2025-08-06,23:06:21.000,218,11044321,-795,0,1754521580,13147.714579009997,222.2399653800021,54188.970276960004 2025-08-06,23:06:22.000,218,11044349,-795,0,1754521581,13147.761733179992,222.25406364000082,54189.11001936001 2025-08-06,23:06:23.000,218,11044338,-795,0,1754521582,13147.687633770001,222.29635842000425,54189.263736 2025-08-06,23:06:24.000,218,11044344,-795,0,1754521583,13147.741524249992,222.26816189999954,54189.375529920006 2025-08-06,23:06:25.000,218,11044350,-795,0,1754521584,13147.687633770001,222.3034075500036,54189.354568560004 2025-08-06,23:06:26.000,218,11044341,-795,0,1754521585,13147.674161149997,222.35980058999849,54189.55020792 2025-08-06,23:06:27.000,218,11044251,-795,0,1754521586,13147.47880815999,222.35275145999913,54189.31264584 2025-08-06,23:06:28.000,218,11044307,-795,0,1754521587,13147.519226019991,222.34570232999977,54189.36854280001 2025-08-06,23:06:29.000,218,11044339,-795,0,1754521588,13147.43839029999,222.3386532000004,54189.186877680004 2025-08-06,23:06:30.000,218,11044330,-795,0,1754521589,13147.391236129995,222.35275145999913,54189.089058000005 2025-08-06,23:06:31.000,218,11044304,-795,0,1754521590,13147.20261945,222.31750581000233,54189.17989056001 2025-08-06,23:06:32.000,218,11044358,-795,0,1754521591,13147.18241052,222.3386532000004,54189.29168448 2025-08-06,23:06:33.000,218,11044371,-795,0,1754521592,13147.18241052,222.35275145999913,54189.41046552 2025-08-06,23:06:34.000,218,11044333,-795,0,1754521593,13147.128520039994,222.40209537000192,54189.689950320004 2025-08-06,23:06:35.000,218,11044329,-795,0,1754521594,13147.000530149999,222.37389885000448,54189.41046552 2025-08-06,23:06:36.000,218,11044341,-795,0,1754521595,13146.872540259988,222.36684971999784,54189.22880040001 2025-08-06,23:06:37.000,218,11044273,-795,0,1754521596,13146.852331329988,222.37389885000448,54189.263736 2025-08-06,23:06:38.000,218,11044330,-795,0,1754521597,13146.872540259988,222.31750581000233,54189.089058000005 2025-08-06,23:06:39.000,218,11044335,-795,0,1754521598,13146.731077750002,222.29635842000425,54189.31264584 2025-08-06,23:06:40.000,218,11044344,-795,0,1754521599,13146.710868820002,222.34570232999977,54189.29168448 2025-08-06,23:06:41.000,218,11044332,-795,0,1754521600,13146.603087859992,222.31750581000233,54189.11001936001 2025-08-06,23:06:42.000,218,11044320,-795,0,1754521601,13146.656978339997,222.37389885000448,54189.41745264001 2025-08-06,23:06:43.000,218,11044291,-795,0,1754521602,13146.589615240002,222.45848841000407,54189.34059432 2025-08-06,23:06:44.000,218,11044347,-795,0,1754521603,13146.596351549997,222.4866849300015,54189.36854280001 2025-08-06,23:06:45.000,218,11044326,-795,0,1754521604,13146.508779520002,222.550127100003,54189.186877680004 2025-08-06,23:06:46.000,218,11044339,-795,0,1754521605,13146.562669999992,222.59947100999852,54189.0541224 2025-08-06,23:06:47.000,218,11044358,-795,0,1754521606,13146.522252139992,222.6981588300041,54188.991238320006 2025-08-06,23:06:48.000,218,11044327,-795,0,1754521607,13146.542461069992,222.7827483900037,54189.39649128001 2025-08-06,23:06:49.000,218,11044343,-795,0,1754521608,13146.582878929992,222.881436210002,54189.438414 2025-08-06,23:06:50.000,218,11044338,-795,0,1754521609,13146.535724759997,223.01536968000437,54189.51527232001 2025-08-06,23:06:51.000,218,11044360,-795,0,1754521610,13146.508779520002,223.1422540200001,54189.543220800006 2025-08-06,23:06:52.000,218,11044337,-795,0,1754521611,13146.589615240002,223.31143313999928,54189.45937536 2025-08-06,23:06:53.000,218,11044304,-795,0,1754521612,13146.616560479997,223.45946487000037,54189.56418216001 2025-08-06,23:06:54.000,218,11044356,-795,0,1754521613,13146.650242030002,223.60749660000147,54189.36854280001 2025-08-06,23:06:55.000,218,11044343,-795,0,1754521614,13146.690659890002,223.7484792000032,54189.44540112001 2025-08-06,23:06:56.000,218,11044363,-795,0,1754521615,13146.690659890002,223.93880571000045,54189.78078288001 2025-08-06,23:06:57.000,218,11044318,-795,0,1754521616,13146.717605129998,224.0304443999994,54189.78777 2025-08-06,23:06:58.000,218,11044357,-795,0,1754521617,13146.771495610003,224.16437787000177,54189.95546088 2025-08-06,23:06:59.000,218,11044366,-795,0,1754521618,13146.731077750002,224.24896743000136,54190.165074480006 2025-08-06,23:07:00.000,218,11044350,-795,0,1754521619,13146.751286680003,224.41109742000117,54190.095203280005 2025-08-06,23:07:01.000,218,11044350,-795,0,1754521620,13146.690659890002,224.4886378500014,54189.962448 2025-08-06,23:07:02.000,218,11044367,-795,0,1754521621,13146.717605129998,224.55912915000226,54189.75283440001 2025-08-06,23:07:03.000,218,11044343,-795,0,1754521622,13146.663714649992,224.60142392999842,54189.78777 2025-08-06,23:07:04.000,218,11044352,-795,0,1754521623,13146.744550369993,224.6366695800025,54190.03930632001 2025-08-06,23:07:05.000,218,11044358,-795,0,1754521624,13146.731077750002,224.62257132000377,54190.23494568001 2025-08-06,23:07:06.000,218,11044324,-795,0,1754521625,13146.717605129998,224.69306262000464,54190.23494568001 2025-08-06,23:07:07.000,218,11044284,-795,0,1754521626,13146.616560479997,224.71421001000272,54190.500456240006 2025-08-06,23:07:08.000,218,11044325,-795,0,1754521627,13146.515515829997,224.74240653000015,54190.43757216 2025-08-06,23:07:09.000,218,11044358,-795,0,1754521628,13146.596351549997,224.69306262000464,54190.42359792001 2025-08-06,23:07:10.000,218,11044342,-795,0,1754521629,13146.555933689997,224.71421001000272,54190.33975248 2025-08-06,23:07:11.000,218,11044348,-795,0,1754521630,13146.427943800001,224.72830827000143,54190.03930632001 2025-08-06,23:07:12.000,218,11044290,-795,0,1754521631,13146.421207489992,224.71421001000272,54190.15110024 2025-08-06,23:07:13.000,218,11044348,-795,0,1754521632,13146.427943800001,224.67896435999864,54190.51443048 2025-08-06,23:07:14.000,218,11044312,-795,0,1754521633,13146.340371769991,224.69306262000464,54190.45154640001 2025-08-06,23:07:15.000,218,11044311,-795,0,1754521634,13146.26627236,224.65781697000057,54190.717056960006 2025-08-06,23:07:16.000,218,11044355,-795,0,1754521635,13146.20564557,224.65781697000057,54190.77295392 2025-08-06,23:07:17.000,218,11044361,-795,0,1754521636,13146.08439199,224.71421001000272,54190.45853352 2025-08-06,23:07:18.000,218,11044317,-795,0,1754521637,13146.04397413,224.686013489998,54190.430585040005 2025-08-06,23:07:19.000,218,11044341,-795,0,1754521638,13146.07765567999,224.6366695800025,54190.24891992 2025-08-06,23:07:20.000,218,11044344,-795,0,1754521639,13146.070919369995,224.6155221900044,54190.381675200006 2025-08-06,23:07:21.000,218,11044328,-795,0,1754521640,13145.94292948,224.53093263000483,54190.20699720001 2025-08-06,23:07:22.000,218,11044371,-795,0,1754521641,13145.99681995999,224.53093263000483,54190.45853352 2025-08-06,23:07:23.000,218,11044327,-795,0,1754521642,13145.99681995999,224.4886378500014,54190.598275920005 2025-08-06,23:07:24.000,218,11044354,-795,0,1754521643,13145.96313841,224.51683436999883,54190.78692816001 2025-08-06,23:07:25.000,218,11044331,-795,0,1754521644,13145.969874719995,224.5379817600042,54190.66116000001 2025-08-06,23:07:26.000,218,11044339,-795,0,1754521645,13145.949665789994,224.53093263000483,54190.40263656001 2025-08-06,23:07:27.000,218,11044369,-795,0,1754521646,13145.92272055,224.50978523999947,54190.07424192 2025-08-06,23:07:28.000,218,11044345,-795,0,1754521647,13145.98334734,224.5238834999982,54190.35372672001 2025-08-06,23:07:29.000,218,11044363,-795,0,1754521648,13145.99681995999,224.46749046000332,54190.36770096 2025-08-06,23:07:30.000,218,11044354,-795,0,1754521649,13145.929456859994,224.4886378500014,54190.59128880001 2025-08-06,23:07:31.000,218,11044327,-795,0,1754521650,13145.801466969999,224.4533922000046,54190.33975248 2025-08-06,23:07:32.000,218,11044350,-795,0,1754521651,13145.85535744999,224.47453959000268,54190.74500544 2025-08-06,23:07:33.000,218,11044338,-795,0,1754521652,13145.841884829999,224.49568698000076,54190.75897968001 2025-08-06,23:07:34.000,218,11044317,-795,0,1754521653,13145.801466969999,224.50273611000011,54190.6262244 2025-08-06,23:07:35.000,218,11044334,-795,0,1754521654,13145.754312799989,224.49568698000076,54190.40962368 2025-08-06,23:07:36.000,218,11044338,-795,0,1754521655,13145.720631249998,224.49568698000076,54190.43757216 2025-08-06,23:07:37.000,218,11044347,-795,0,1754521656,13145.693686009989,224.51683436999883,54190.40962368 2025-08-06,23:07:38.000,218,11044315,-795,0,1754521657,13145.646531839993,224.50273611000011,54190.67513424 2025-08-06,23:07:39.000,218,11044304,-795,0,1754521658,13145.572432429988,224.4886378500014,54190.65417288 2025-08-06,23:07:40.000,218,11044351,-795,0,1754521659,13145.505069329993,224.5520800200029,54190.96160616 2025-08-06,23:07:41.000,218,11044344,-795,0,1754521660,13145.424233609992,224.56617828000162,54190.74500544 2025-08-06,23:07:42.000,218,11044352,-795,0,1754521661,13145.397288369997,224.5238834999982,54190.60526304 2025-08-06,23:07:43.000,218,11044304,-795,0,1754521662,13145.350134200002,224.5520800200029,54190.381675200006 2025-08-06,23:07:44.000,218,11044377,-795,0,1754521663,13145.262562169992,224.62962045000313,54190.24891992 2025-08-06,23:07:45.000,218,11044353,-795,0,1754521664,13145.390552060002,224.58027654000034,54190.29084264 2025-08-06,23:07:46.000,218,11044308,-795,0,1754521665,13145.410760990002,224.57322741000098,54190.54237896001 2025-08-06,23:07:47.000,218,11044371,-795,0,1754521666,13145.356870509997,224.58027654000034,54190.58430168 2025-08-06,23:07:48.000,218,11044344,-795,0,1754521667,13145.323188959992,224.700111750004,54190.75199256 2025-08-06,23:07:49.000,218,11044296,-795,0,1754521668,13145.316452649997,224.67896435999864,54190.75199256 2025-08-06,23:07:50.000,218,11044334,-795,0,1754521669,13145.430969920002,224.700111750004,54190.72404408 2025-08-06,23:07:51.000,218,11044345,-795,0,1754521670,13145.356870509997,224.72125914000208,54190.37468808001 2025-08-06,23:07:52.000,218,11044284,-795,0,1754521671,13145.491596710002,224.71421001000272,54190.15110024 2025-08-06,23:07:53.000,218,11044328,-795,0,1754521672,13145.626322909993,224.74240653000015,54190.2419328 2025-08-06,23:07:54.000,218,11044330,-795,0,1754521673,13145.666740769993,224.72830827000143,54190.17904872 2025-08-06,23:07:55.000,218,11044302,-795,0,1754521674,13145.713894939989,224.7353574000008,54190.28385552001 2025-08-06,23:07:56.000,218,11044332,-795,0,1754521675,13145.774521729989,224.77060305000487,54190.381675200006 2025-08-06,23:07:57.000,218,11044252,-795,0,1754521676,13145.90251162,224.81289783000102,54190.430585040005 2025-08-06,23:07:58.000,218,11044360,-795,0,1754521677,13146.050710439995,224.98912607999955,54190.486482 2025-08-06,23:07:59.000,218,11044331,-795,0,1754521678,13146.07765567999,225.03846999000234,54190.1720616 2025-08-06,23:08:00.000,218,11044355,-795,0,1754521679,13146.091128299995,225.07371563999914,54189.78777 2025-08-06,23:08:01.000,218,11044329,-795,0,1754521680,13145.95640209999,225.15830519999872,54189.61309200001 2025-08-06,23:08:02.000,218,11044344,-795,0,1754521681,13145.95640209999,225.1089612900032,54189.82270560001 2025-08-06,23:08:03.000,218,11044304,-795,0,1754521682,13145.94292948,225.03142086000298,54190.08122904 2025-08-06,23:08:04.000,218,11044347,-795,0,1754521683,13146.0237652,224.95388043000276,54190.360713840004 2025-08-06,23:08:05.000,218,11044304,-795,0,1754521684,13146.030501509995,224.89043826000125,54190.45154640001 2025-08-06,23:08:06.000,218,11044319,-795,0,1754521685,13146.07765567999,224.77060305000487,54190.4166108 2025-08-06,23:08:07.000,218,11044345,-795,0,1754521686,13146.07765567999,224.75650478999887,54190.165074480006 2025-08-06,23:08:08.000,218,11044353,-795,0,1754521687,13146.24606343,224.686013489998,54190.10917752 2025-08-06,23:08:09.000,218,11044356,-795,0,1754521688,13146.15849139999,224.60847305999778,54189.80174424001 2025-08-06,23:08:10.000,218,11044372,-795,0,1754521689,13146.232590809996,224.62257132000377,54190.12315176 2025-08-06,23:08:11.000,218,11044292,-795,0,1754521690,13146.151755089995,224.5873256699997,54190.06725480001 2025-08-06,23:08:12.000,218,11044355,-795,0,1754521691,13146.21911818999,224.5238834999982,54190.36770096 2025-08-06,23:08:13.000,218,11044346,-795,0,1754521692,13146.17870032999,224.50273611000011,54190.49346912001 2025-08-06,23:08:14.000,218,11044318,-795,0,1754521693,13146.171964019995,224.4251956799999,54190.430585040005 2025-08-06,23:08:15.000,218,11044339,-795,0,1754521694,13146.18543664,224.4533922000046,54190.45154640001 2025-08-06,23:08:16.000,218,11044351,-795,0,1754521695,13146.232590809996,224.37585177000437,54190.08122904 2025-08-06,23:08:17.000,218,11044353,-795,0,1754521696,13146.151755089995,224.36175350999838,54189.98340936 2025-08-06,23:08:18.000,218,11044350,-795,0,1754521697,13146.07765567999,224.36880263999774,54189.96943512001 2025-08-06,23:08:19.000,218,11044279,-795,0,1754521698,13146.07765567999,224.29831134000415,54189.997383600006 2025-08-06,23:08:20.000,218,11044352,-795,0,1754521699,13146.111337229995,224.241918300002,54190.13013888 2025-08-06,23:08:21.000,218,11044308,-795,0,1754521700,13145.94292948,224.23486917000264,54190.15110024 2025-08-06,23:08:22.000,218,11044329,-795,0,1754521701,13145.990083649995,224.15027961000305,54190.262894160005 2025-08-06,23:08:23.000,218,11044343,-795,0,1754521702,13145.949665789994,224.07273918000283,54190.33975248 2025-08-06,23:08:24.000,218,11044348,-795,0,1754521703,13145.909247929994,224.04454265999811,54189.68296320001 2025-08-06,23:08:25.000,218,11044317,-795,0,1754521704,13145.767785419994,224.05159179000475,54189.592130640005 2025-08-06,23:08:26.000,218,11044359,-795,0,1754521705,13145.653268149988,224.0586409200041,54189.45238824 2025-08-06,23:08:27.000,218,11044314,-795,0,1754521706,13145.713894939989,224.13618135000434,54189.41745264001 2025-08-06,23:08:28.000,218,11044354,-795,0,1754521707,13145.83514851999,224.0586409200041,54189.65501472001 2025-08-06,23:08:29.000,218,11044350,-795,0,1754521708,13145.801466969999,223.95995309999853,54189.91353816 2025-08-06,23:08:30.000,218,11044318,-795,0,1754521709,13145.794730659989,223.8330687600028,54189.73886016 2025-08-06,23:08:31.000,218,11044363,-795,0,1754521710,13145.734103869989,223.7202826799985,54189.77379576 2025-08-06,23:08:32.000,218,11044332,-795,0,1754521711,13145.734103869989,223.60749660000147,54189.16591632 2025-08-06,23:08:33.000,218,11044336,-795,0,1754521712,13145.734103869989,223.50880878000316,54189.22880040001 2025-08-06,23:08:34.000,218,11044335,-795,0,1754521713,13145.774521729989,223.41012096000486,54189.29867160001 2025-08-06,23:08:35.000,218,11044266,-795,0,1754521714,13145.680213389998,223.38192444000015,54189.11001936001 2025-08-06,23:08:36.000,218,11044347,-795,0,1754521715,13145.673477079989,223.31848226999864,54189.46636248001 2025-08-06,23:08:37.000,218,11044347,-795,0,1754521716,13145.626322909993,223.325531399998,54189.65501472001 2025-08-06,23:08:38.000,218,11044340,-795,0,1754521717,13145.599377669998,223.21274532000098,54189.55719504 2025-08-06,23:08:39.000,218,11044343,-795,0,1754521718,13145.565696119993,223.21274532000098,54189.53623368001 2025-08-06,23:08:40.000,218,11044336,-795,0,1754521719,13145.666740769993,223.13520489000075,54189.137967840004 2025-08-06,23:08:41.000,218,11044324,-795,0,1754521720,13145.498333019998,223.1281557600014,54188.802586080004 2025-08-06,23:08:42.000,218,11044352,-795,0,1754521721,13145.626322909993,223.0435662000018,54188.94232848001 2025-08-06,23:08:43.000,218,11044298,-795,0,1754521722,13145.666740769993,223.02241881000373,54188.90040576 2025-08-06,23:08:44.000,218,11044311,-795,0,1754521723,13145.713894939989,223.0294679400031,54189.10303224 2025-08-06,23:08:45.000,218,11044342,-795,0,1754521724,13145.734103869989,223.02241881000373,54189.34758144001 2025-08-06,23:08:46.000,218,11044342,-795,0,1754521725,13145.754312799989,222.95192751000286,54189.1938648 2025-08-06,23:08:47.000,218,11044340,-795,0,1754521726,13145.808203279994,222.9166818599988,54189.11700648 2025-08-06,23:08:48.000,218,11044331,-795,0,1754521727,13145.97661102999,222.85323969000456,54188.95630272 2025-08-06,23:08:49.000,218,11044342,-795,0,1754521728,13146.030501509995,222.85323969000456,54188.69777928001 2025-08-06,23:08:50.000,218,11044352,-795,0,1754521729,13146.12480985,222.80389578000177,54188.537075520006 2025-08-06,23:08:51.000,218,11044301,-795,0,1754521730,13146.09786460999,222.80389578000177,54188.299513440004 2025-08-06,23:08:52.000,218,11044292,-795,0,1754521731,13146.20564557,222.70520796000346,54188.52310128 2025-08-06,23:08:53.000,218,11044314,-795,0,1754521732,13146.279744979991,222.67701143999875,54188.78861184 2025-08-06,23:08:54.000,218,11044349,-795,0,1754521733,13146.434680109996,222.5712744900011,54188.81656032001 2025-08-06,23:08:55.000,218,11044321,-795,0,1754521734,13146.475097969997,222.51488144999894,54188.802586080004 2025-08-06,23:08:56.000,218,11044345,-795,0,1754521735,13146.528988450002,222.41619363000063,54188.45323008 2025-08-06,23:08:57.000,218,11044391,-795,0,1754521736,13146.650242030002,222.35275145999913,54188.152783920006 2025-08-06,23:08:58.000,218,11044319,-795,0,1754521737,13146.670450960002,222.35275145999913,54188.20868088 2025-08-06,23:08:59.000,218,11044304,-795,0,1754521738,13146.737814059998,222.19767059999867,54188.152783920006 2025-08-06,23:09:00.000,218,11044355,-795,0,1754521739,13146.791704539988,222.10603190999973,54188.37637176 2025-08-06,23:09:01.000,218,11044289,-795,0,1754521740,13146.683923579993,222.04258973999822,54188.3554104 2025-08-06,23:09:02.000,218,11044320,-795,0,1754521741,13146.818649779998,221.91570540000248,54188.43925584001 2025-08-06,23:09:03.000,218,11044344,-795,0,1754521742,13146.731077750002,221.8804597499984,54188.52310128 2025-08-06,23:09:04.000,218,11044349,-795,0,1754521743,13146.724341439993,221.7676736700014,54188.31348768001 2025-08-06,23:09:05.000,218,11044369,-795,0,1754521744,13146.697396199997,221.66193672000372,54188.43226872 2025-08-06,23:09:06.000,218,11044361,-795,0,1754521745,13146.663714649992,221.57734716000414,54188.14579680001 2025-08-06,23:09:07.000,218,11044273,-795,0,1754521746,13146.576142619997,221.54915063999943,54187.99208016 2025-08-06,23:09:08.000,218,11044287,-795,0,1754521747,13146.589615240002,221.50685586000327,54188.418294480005 2025-08-06,23:09:09.000,218,11044358,-795,0,1754521748,13146.515515829997,221.45046282000112,54188.467204320004 2025-08-06,23:09:10.000,218,11044355,-795,0,1754521749,13146.374053319996,221.35177500000282,54188.4252816 2025-08-06,23:09:11.000,218,11044376,-795,0,1754521750,13146.353844389996,221.2883328300013,54188.320474800006 2025-08-06,23:09:12.000,218,11044333,-795,0,1754521751,13146.333635459996,221.23193978999916,54188.369384640006 2025-08-06,23:09:13.000,218,11044350,-795,0,1754521752,13146.28648129,221.21079240000108,54188.488165680006 2025-08-06,23:09:14.000,218,11044321,-795,0,1754521753,13146.252799739996,221.189645010003,54188.215668 2025-08-06,23:09:15.000,218,11044284,-795,0,1754521754,13146.12480985,221.1755467500043,54188.10387408001 2025-08-06,23:09:16.000,218,11044312,-795,0,1754521755,13146.070919369995,221.1614484899983,54188.215668 2025-08-06,23:09:17.000,218,11044288,-795,0,1754521756,13146.00355627,221.1614484899983,54188.23662936 2025-08-06,23:09:18.000,218,11044359,-795,0,1754521757,13146.05744674999,221.26718544000323,54188.34143616001 2025-08-06,23:09:19.000,218,11044375,-795,0,1754521758,13145.91598423999,221.13325197000086,54188.47419144 2025-08-06,23:09:20.000,218,11044333,-795,0,1754521759,13145.92272055,221.0768589299987,54188.299513440004 2025-08-06,23:09:21.000,218,11044329,-795,0,1754521760,13145.754312799989,221.06980979999935,54187.9711188 2025-08-06,23:09:22.000,218,11044353,-795,0,1754521761,13145.794730659989,221.06276067,54188.201693760006 2025-08-06,23:09:23.000,218,11044377,-795,0,1754521762,13145.686949699993,221.06276067,54187.82438928 2025-08-06,23:09:24.000,218,11044358,-795,0,1754521763,13145.686949699993,221.09800632000406,54188.18771952 2025-08-06,23:09:25.000,218,11044356,-795,0,1754521764,13145.639795529998,221.10505545000342,54188.22265512001 2025-08-06,23:09:26.000,218,11044357,-795,0,1754521765,13145.612850289988,221.11915371000214,54188.20868088 2025-08-06,23:09:27.000,218,11044323,-795,0,1754521766,13145.525278259993,221.11915371000214,54188.1108612 2025-08-06,23:09:28.000,218,11044341,-795,0,1754521767,13145.511805640002,221.09800632000406,54188.17374528001 2025-08-06,23:09:29.000,218,11044336,-795,0,1754521768,13145.532014570003,221.06980979999935,54188.27855208 2025-08-06,23:09:30.000,218,11044351,-795,0,1754521769,13145.518541949998,221.10505545000342,54188.20868088 2025-08-06,23:09:31.000,218,11044315,-795,0,1754521770,13145.343397889992,221.08390805999807,54187.92919608 2025-08-06,23:09:32.000,218,11044355,-795,0,1754521771,13145.410760990002,221.16849761999765,54188.04099 2025-08-06,23:09:33.000,218,11044318,-795,0,1754521772,13145.329925270002,221.21079240000108,54188.14579680001 2025-08-06,23:09:34.000,218,11044346,-795,0,1754521773,13145.363606819992,221.21784153000044,54188.201693760006 2025-08-06,23:09:35.000,218,11044329,-795,0,1754521774,13145.309716340002,221.21079240000108,54188.25759072 2025-08-06,23:09:36.000,218,11044336,-795,0,1754521775,13145.222144309992,221.2530871800045,54188.12483544001 2025-08-06,23:09:37.000,218,11044341,-795,0,1754521776,13145.174990139996,221.2742345700026,54188.250603600005 2025-08-06,23:09:38.000,218,11044342,-795,0,1754521777,13145.161517519991,221.29538196000067,54188.22964224 2025-08-06,23:09:39.000,218,11044334,-795,0,1754521778,13145.114363349996,221.3235784799981,54188.30650056 2025-08-06,23:09:40.000,218,11044339,-795,0,1754521779,13145.094154419996,221.42931543000304,54188.2855392 2025-08-06,23:09:41.000,218,11044365,-795,0,1754521780,13145.033527629996,221.45751195000048,54188.22964224 2025-08-06,23:09:42.000,218,11044354,-795,0,1754521781,13144.99984607999,221.50685586000327,54188.250603600005 2025-08-06,23:09:43.000,218,11044378,-795,0,1754521782,13144.9459556,221.57734716000414,54188.27855208 2025-08-06,23:09:44.000,218,11044366,-795,0,1754521783,13145.013318699996,221.6196419400003,54188.13880968 2025-08-06,23:09:45.000,218,11044350,-795,0,1754521784,13145.00658239,221.64783845999773,54188.418294480005 2025-08-06,23:09:46.000,218,11044338,-795,0,1754521785,13144.972900839995,221.7465262800033,54188.418294480005 2025-08-06,23:09:47.000,218,11044345,-795,0,1754521786,13144.87859249999,221.82406671000354,54188.27156496001 2025-08-06,23:09:48.000,218,11044361,-795,0,1754521787,13144.912274049995,221.88750887999777,54188.3554104 2025-08-06,23:09:49.000,218,11044368,-795,0,1754521788,13144.95942821999,221.965049309998,54188.47419144 2025-08-06,23:09:50.000,218,11044335,-795,0,1754521789,13144.972900839995,222.01439322000078,54188.4951528 2025-08-06,23:09:51.000,218,11044352,-795,0,1754521790,13144.91901035999,222.06373713000357,54188.39733312 2025-08-06,23:09:52.000,218,11044354,-795,0,1754521791,13144.932482979995,222.10603190999973,54188.34143616001 2025-08-06,23:09:53.000,218,11044367,-795,0,1754521792,13145.04700025,222.08488452000165,54188.48117856001 2025-08-06,23:09:54.000,218,11044343,-795,0,1754521793,13144.99984607999,222.13422843000444,54188.36239752001 2025-08-06,23:09:55.000,218,11044351,-795,0,1754521794,13144.9459556,222.12013016999845,54188.565024 2025-08-06,23:09:56.000,218,11044396,-795,0,1754521795,13144.89880142999,222.1271792999978,54188.516114160004 2025-08-06,23:09:57.000,218,11044318,-795,0,1754521796,13144.82470202,222.21176886000467,54188.6698308 2025-08-06,23:09:58.000,218,11044341,-795,0,1754521797,13144.77754784999,222.14832669000316,54188.5999596 2025-08-06,23:09:59.000,218,11044330,-795,0,1754521798,13144.730393679994,222.15537582000252,54188.83752168 2025-08-06,23:10:00.000,218,11044344,-795,0,1754521799,13144.622612719999,222.15537582000252,54188.76765048 2025-08-06,23:10:01.000,218,11044330,-795,0,1754521800,13144.528304379994,222.1130810399991,54188.34143616001 2025-08-06,23:10:02.000,218,11044328,-795,0,1754521801,13144.407050799993,222.12013016999845,54188.69079216 2025-08-06,23:10:03.000,218,11044310,-795,0,1754521802,13144.332951390003,222.05668800000421,54188.634895200004 2025-08-06,23:10:04.000,218,11044386,-795,0,1754521803,13144.272324600002,222.04963887000486,54188.76066336 2025-08-06,23:10:05.000,218,11044381,-795,0,1754521804,13144.198225189997,222.07078626000293,54189.11001936001 2025-08-06,23:10:06.000,218,11044335,-795,0,1754521805,13144.103916849992,222.04963887000486,54188.970276960004 2025-08-06,23:10:07.000,218,11044357,-795,0,1754521806,13143.928772790001,222.091933650001,54188.8794444 2025-08-06,23:10:08.000,218,11044365,-795,0,1754521807,13143.861409689991,222.12013016999845,54188.88643152 2025-08-06,23:10:09.000,218,11044303,-795,0,1754521808,13143.82772814,222.1271792999978,54188.73271488 2025-08-06,23:10:10.000,218,11044369,-795,0,1754521809,13143.69973824999,222.13422843000444,54188.921367120005 2025-08-06,23:10:11.000,218,11044307,-795,0,1754521810,13143.383131679999,222.19767059999867,54188.585985360005 2025-08-06,23:10:12.000,218,11044373,-795,0,1754521811,13143.362922749999,222.2752110299989,54188.634895200004 2025-08-06,23:10:13.000,218,11044318,-795,0,1754521812,13143.268614409993,222.35980058999849,54188.921367120005 2025-08-06,23:10:14.000,218,11044348,-795,0,1754521813,13143.241669169998,222.40914450000128,54188.90739288 2025-08-06,23:10:15.000,218,11044360,-795,0,1754521814,13143.133888210003,222.50783231999958,54188.92835424 2025-08-06,23:10:16.000,218,11044363,-795,0,1754521815,13143.073261420002,222.55717623000237,54188.90040576 2025-08-06,23:10:17.000,218,11044354,-795,0,1754521816,13143.005898319992,222.59947100999852,54188.52310128 2025-08-06,23:10:18.000,218,11044371,-795,0,1754521817,13142.965480459992,222.64176579000195,54188.62092096 2025-08-06,23:10:19.000,218,11044283,-795,0,1754521818,13142.857699499997,222.71225709000282,54188.72572776001 2025-08-06,23:10:20.000,218,11044364,-795,0,1754521819,13142.783600089992,222.71930622000218,54188.71874064 2025-08-06,23:10:21.000,218,11044329,-795,0,1754521820,13142.60845603,222.84619055999792,54188.67681792001 2025-08-06,23:10:22.000,218,11044334,-795,0,1754521821,13142.60171971999,222.90258360000007,54188.90040576 2025-08-06,23:10:23.000,218,11044335,-795,0,1754521822,13142.554565549995,222.9801240300003,54188.69777928001 2025-08-06,23:10:24.000,218,11044361,-795,0,1754521823,13142.615192339996,223.02241881000373,54188.90040576 2025-08-06,23:10:25.000,218,11044346,-795,0,1754521824,13142.58151078999,223.02241881000373,54188.60694672001 2025-08-06,23:10:26.000,218,11044358,-795,0,1754521825,13142.54782924,223.0435662000018,54188.62790808001 2025-08-06,23:10:27.000,218,11044352,-795,0,1754521826,13142.41983934999,223.07176271999924,54188.67681792001 2025-08-06,23:10:28.000,218,11044270,-795,0,1754521827,13142.41983934999,223.1281557600014,54188.77463760001 2025-08-06,23:10:29.000,218,11044323,-795,0,1754521828,13142.42657566,223.19864706000226,54188.76066336 2025-08-06,23:10:30.000,218,11044336,-795,0,1754521829,13142.35921255999,223.23389270999905,54189.040148160006 2025-08-06,23:10:31.000,218,11044348,-795,0,1754521830,13142.31879469999,223.30438400999992,54188.73271488 2025-08-06,23:10:32.000,218,11044327,-795,0,1754521831,13142.39963041999,223.31848226999864,54188.91438000001 2025-08-06,23:10:33.000,218,11044349,-795,0,1754521832,13142.392894109995,223.33258053000463,54188.753676240005 2025-08-06,23:10:34.000,218,11044385,-795,0,1754521833,13142.36594887,223.3748753100008,54188.537075520006 2025-08-06,23:10:35.000,218,11044281,-795,0,1754521834,13142.34573994,223.34667879000335,54188.72572776001 2025-08-06,23:10:36.000,218,11044336,-795,0,1754521835,13142.352476249995,223.36077705000207,54188.81656032001 2025-08-06,23:10:37.000,218,11044373,-795,0,1754521836,13142.28511315,223.41717009000422,54188.67681792001 2025-08-06,23:10:38.000,218,11044331,-795,0,1754521837,13142.271640529994,223.36782618000143,54189.06809664 2025-08-06,23:10:39.000,218,11044354,-795,0,1754521838,13142.30532208,223.4383174800023,54189.06110952001 2025-08-06,23:10:40.000,218,11044309,-795,0,1754521839,13142.32553101,223.3748753100008,54188.8794444 2025-08-06,23:10:41.000,218,11044338,-795,0,1754521840,13142.21775004999,223.40307182999823,54188.61393384 2025-08-06,23:10:42.000,218,11044337,-795,0,1754521841,13142.271640529994,223.325531399998,54188.467204320004 2025-08-06,23:10:43.000,218,11044303,-795,0,1754521842,13142.291849459994,223.36077705000207,54188.46021720001 2025-08-06,23:10:44.000,218,11044315,-795,0,1754521843,13142.312058389994,223.30438400999992,54188.62092096 2025-08-06,23:10:45.000,218,11044308,-795,0,1754521844,13142.271640529994,223.325531399998,54188.69079216 2025-08-06,23:10:46.000,218,11044359,-795,0,1754521845,13142.204277429999,223.30438400999992,54188.84450880001 2025-08-06,23:10:47.000,218,11044353,-795,0,1754521846,13142.163859569999,223.339629660004,54188.84450880001 2025-08-06,23:10:48.000,218,11044379,-795,0,1754521847,13142.19754111999,223.34667879000335,54188.67681792001 2025-08-06,23:10:49.000,218,11044316,-795,0,1754521848,13142.23795897999,223.42421922000358,54188.8095732 2025-08-06,23:10:50.000,218,11044361,-795,0,1754521849,13142.25816790999,223.36077705000207,54188.4951528 2025-08-06,23:10:51.000,218,11044333,-795,0,1754521850,13142.056078609989,223.4383174800023,54188.20868088 2025-08-06,23:10:52.000,218,11044335,-795,0,1754521851,13142.103232779999,223.4383174800023,54188.59297248 2025-08-06,23:10:53.000,218,11044277,-795,0,1754521852,13142.062814919998,223.52290704000188,54188.565024 2025-08-06,23:10:54.000,218,11044334,-795,0,1754521853,13142.130178019994,223.54405442999996,54188.83752168 2025-08-06,23:10:55.000,218,11044343,-795,0,1754521854,13142.076287539989,223.61454573000083,54188.991238320006 2025-08-06,23:10:56.000,218,11044357,-795,0,1754521855,13142.056078609989,223.66388964000362,54188.76066336 2025-08-06,23:10:57.000,218,11044325,-795,0,1754521856,13142.042605989998,223.6850370300017,54188.634895200004 2025-08-06,23:10:58.000,218,11044328,-795,0,1754521857,13142.136914329989,223.6991352900004,54188.46021720001 2025-08-06,23:10:59.000,218,11044307,-795,0,1754521858,13142.109969089994,223.74143007000384,54188.3554104 2025-08-06,23:11:00.000,218,11044288,-795,0,1754521859,13142.076287539989,223.70618441999977,54188.31348768001 2025-08-06,23:11:01.000,218,11044334,-795,0,1754521860,13141.941561339998,223.7484792000032,54188.29252632001 2025-08-06,23:11:02.000,218,11044301,-795,0,1754521861,13141.995451819988,223.71323354999913,54188.24361648001 2025-08-06,23:11:03.000,218,11044375,-795,0,1754521862,13142.123441709999,223.6004474700021,54188.418294480005 2025-08-06,23:11:04.000,218,11044343,-795,0,1754521863,13142.083023849998,223.8330687600028,54188.3554104 2025-08-06,23:11:05.000,218,11044349,-795,0,1754521864,13142.089760159994,223.87536353999894,54188.131822560004 2025-08-06,23:11:06.000,218,11044345,-795,0,1754521865,13142.136914329989,223.8824126699983,54187.80342792 2025-08-06,23:11:07.000,218,11044287,-795,0,1754521866,13142.083023849998,223.91060919000302,54187.698621120006 2025-08-06,23:11:08.000,218,11044317,-795,0,1754521867,13142.116705399989,223.8119213700047,54187.6566984 2025-08-06,23:11:09.000,218,11044333,-795,0,1754521868,13142.143650639999,223.78372485,54188.201693760006 2025-08-06,23:11:10.000,218,11044325,-795,0,1754521869,13142.150386949994,223.76257746000192,54188.23662936 2025-08-06,23:11:11.000,218,11044312,-795,0,1754521870,13142.022397059998,223.80487223999808,54188.43226872 2025-08-06,23:11:12.000,218,11044324,-795,0,1754521871,13141.948297649993,223.86831440999958,54188.62092096 2025-08-06,23:11:13.000,218,11044357,-795,0,1754521872,13142.123441709999,223.8965109300043,54188.31348768001 2025-08-06,23:11:14.000,218,11044355,-795,0,1754521873,13142.157123259989,223.90356006000366,54188.23662936 2025-08-06,23:11:15.000,218,11044284,-795,0,1754521874,13142.069551229994,223.9317565800011,54188.131822560004 2025-08-06,23:11:16.000,218,11044385,-795,0,1754521875,13142.002188129998,223.93880571000045,54188.034002880006 2025-08-06,23:11:17.000,218,11044308,-795,0,1754521876,13141.968506579993,223.9317565800011,54188.06893848 2025-08-06,23:11:18.000,218,11044343,-795,0,1754521877,13142.062814919998,223.97405136000452,54188.250603600005 2025-08-06,23:11:19.000,218,11044313,-795,0,1754521878,13142.022397059998,223.98110049000388,54188.59297248 2025-08-06,23:11:20.000,218,11044374,-795,0,1754521879,13142.035869679989,224.0586409200041,54188.488165680006 2025-08-06,23:11:21.000,218,11044338,-795,0,1754521880,13142.056078609989,223.95290396999917,54188.201693760006 2025-08-06,23:11:22.000,218,11044344,-795,0,1754521881,13142.130178019994,223.93880571000045,54187.99208016 2025-08-06,23:11:23.000,218,11044352,-795,0,1754521882,13142.157123259989,223.85421615000087,54187.796440800004 2025-08-06,23:11:24.000,218,11044353,-795,0,1754521883,13142.251431599994,223.92470745000173,54187.81041504001 2025-08-06,23:11:25.000,218,11044314,-795,0,1754521884,13142.244695289999,223.8119213700047,54187.78246656 2025-08-06,23:11:26.000,218,11044375,-795,0,1754521885,13142.244695289999,223.75552833000256,54187.985093040006 2025-08-06,23:11:27.000,218,11044350,-795,0,1754521886,13142.190804809994,223.6991352900004,54188.11784832 2025-08-06,23:11:28.000,218,11044359,-795,0,1754521887,13142.26490422,223.64274224999826,54188.07592560001 2025-08-06,23:11:29.000,218,11044384,-795,0,1754521888,13142.37942148999,223.57225095000467,54188.22265512001 2025-08-06,23:11:30.000,218,11044342,-795,0,1754521889,13142.392894109995,223.52290704000188,54187.81041504001 2025-08-06,23:11:31.000,218,11044338,-795,0,1754521890,13142.31879469999,223.4735631299991,54187.2724068 2025-08-06,23:11:32.000,218,11044349,-795,0,1754521891,13142.493938759995,223.40307182999823,54187.37022648 2025-08-06,23:11:33.000,218,11044280,-795,0,1754521892,13142.493938759995,223.339629660004,54187.27939392 2025-08-06,23:11:34.000,218,11044326,-795,0,1754521893,13142.554565549995,223.30438400999992,54187.5868272 2025-08-06,23:11:35.000,218,11044330,-795,0,1754521894,13142.62192864999,223.2550401000044,54187.92919608 2025-08-06,23:11:36.000,218,11044351,-795,0,1754521895,13142.64887389,223.23389270999905,54187.817402160006 2025-08-06,23:11:37.000,218,11044333,-795,0,1754521896,13142.749918540001,223.17749967000418,54187.78246656 2025-08-06,23:11:38.000,218,11044326,-795,0,1754521897,13142.871172120002,223.1634014099982,54187.48900752 2025-08-06,23:11:39.000,218,11044329,-795,0,1754521898,13142.891381050002,223.0929101100046,54187.2025356 2025-08-06,23:11:40.000,218,11044334,-795,0,1754521899,13142.945271529992,223.1422540200001,54187.174587120004 2025-08-06,23:11:41.000,218,11044326,-795,0,1754521900,13142.978953079997,223.09995924000395,54187.006896240004 2025-08-06,23:11:42.000,218,11044344,-795,0,1754521901,13143.012634630002,223.0788118499986,54187.10471592 2025-08-06,23:11:43.000,218,11044348,-795,0,1754521902,13143.100206659998,223.07176271999924,54187.59381432 2025-08-06,23:11:44.000,218,11044328,-795,0,1754521903,13143.241669169998,223.08586097999796,54187.77547944 2025-08-06,23:11:45.000,218,11044342,-795,0,1754521904,13143.309032269994,223.06471358999988,54187.81041504001 2025-08-06,23:11:46.000,218,11044337,-795,0,1754521905,13143.403340609999,223.07176271999924,54187.59381432 2025-08-06,23:11:47.000,218,11044294,-795,0,1754521906,13143.410076919994,223.05061533000116,54187.2025356 2025-08-06,23:11:48.000,218,11044322,-795,0,1754521907,13143.430285849994,223.02241881000373,54187.027857600006 2025-08-06,23:11:49.000,218,11044363,-795,0,1754521908,13143.511121569994,222.96602577000158,54187.027857600006 2025-08-06,23:11:50.000,218,11044318,-795,0,1754521909,13143.57848466999,222.9801240300003,54187.10471592 2025-08-06,23:11:51.000,218,11044298,-795,0,1754521910,13143.43702215999,222.87438708000263,54187.39817496 2025-08-06,23:11:52.000,218,11044333,-795,0,1754521911,13143.50438526,222.86733795000328,54187.55887872 2025-08-06,23:11:53.000,218,11044361,-795,0,1754521912,13143.591957289995,222.77569926000433,54187.62176280001 2025-08-06,23:11:54.000,218,11044358,-795,0,1754521913,13143.58522098,222.6699623099994,54187.342278000004 2025-08-06,23:11:55.000,218,11044319,-795,0,1754521914,13143.55827573999,222.5712744900011,54186.99990912001 2025-08-06,23:11:56.000,218,11044313,-795,0,1754521915,13143.490912639994,222.51488144999894,54186.90208944001 2025-08-06,23:11:57.000,218,11044304,-795,0,1754521916,13143.511121569994,222.47963580000214,54186.83221824001 2025-08-06,23:11:58.000,218,11044370,-795,0,1754521917,13143.470703709994,222.40209537000192,54186.9230508 2025-08-06,23:11:59.000,218,11044346,-795,0,1754521918,13143.4639674,222.3245549400017,54187.4470848 2025-08-06,23:12:00.000,218,11044342,-795,0,1754521919,13143.376395369989,222.29635842000425,54187.38420072001 2025-08-06,23:12:01.000,218,11044312,-795,0,1754521920,13143.268614409993,222.2258671200034,54187.18856136001 2025-08-06,23:12:02.000,218,11044338,-795,0,1754521921,13143.275350719989,222.15537582000252,54187.1326644 2025-08-06,23:12:03.000,218,11044322,-795,0,1754521922,13143.309032269994,222.1130810399991,54186.9230508 2025-08-06,23:12:04.000,218,11044313,-795,0,1754521923,13143.309032269994,222.1412775600038,54186.7483728 2025-08-06,23:12:05.000,218,11044293,-795,0,1754521924,13143.302295959998,222.1271792999978,54186.82523112 2025-08-06,23:12:06.000,218,11044347,-795,0,1754521925,13143.194514999988,222.19062146999931,54186.622604640004 2025-08-06,23:12:07.000,218,11044292,-795,0,1754521926,13143.228196549993,222.3386532000004,54186.978947760006 2025-08-06,23:12:08.000,218,11044328,-795,0,1754521927,13143.322504889999,222.33160407000105,54187.34926512 2025-08-06,23:12:09.000,218,11044367,-795,0,1754521928,13143.369659059994,222.39504624000256,54187.412149200005 2025-08-06,23:12:10.000,218,11044365,-795,0,1754521929,13143.389867989994,222.46553754000342,54187.20952272 2025-08-06,23:12:11.000,218,11044319,-795,0,1754521930,13143.369659059994,222.52897970999766,54186.83221824001 2025-08-06,23:12:12.000,218,11044341,-795,0,1754521931,13143.4639674,222.62061840000388,54186.7483728 2025-08-06,23:12:13.000,218,11044311,-795,0,1754521932,13143.52459419,222.66291318000003,54186.503823600004 2025-08-06,23:12:14.000,218,11044341,-795,0,1754521933,13143.67952931999,222.7334044800009,54186.5387592 2025-08-06,23:12:15.000,218,11044337,-795,0,1754521934,13143.794046589996,222.90258360000007,54187.08375456 2025-08-06,23:12:16.000,218,11044328,-795,0,1754521935,13143.84120075999,222.9801240300003,54187.10471592 2025-08-06,23:12:17.000,218,11044324,-795,0,1754521936,13143.935509099996,222.97307490000094,54187.293368160004 2025-08-06,23:12:18.000,218,11044324,-795,0,1754521937,13143.975926959996,222.98717315999966,54187.027857600006 2025-08-06,23:12:19.000,218,11044293,-795,0,1754521938,13144.130862090002,222.95897664000222,54187.0627932 2025-08-06,23:12:20.000,218,11044329,-795,0,1754521939,13144.171279950002,222.99422228999902,54187.02087048001 2025-08-06,23:12:21.000,218,11044364,-795,0,1754521940,13144.157807329997,222.98717315999966,54186.58068192 2025-08-06,23:12:22.000,218,11044366,-795,0,1754521941,13144.245379359993,223.00127141999837,54186.622604640004 2025-08-06,23:12:23.000,218,11044351,-795,0,1754521942,13144.339687699998,222.95192751000286,54186.99990912001 2025-08-06,23:12:24.000,218,11044360,-795,0,1754521943,13144.460941279998,222.9448783800035,54187.2025356 2025-08-06,23:12:25.000,218,11044362,-755,0,1754521944,13144.535040689989,222.8955344700007,54187.30035528 2025-08-06,23:12:26.000,218,11044325,-795,0,1754521945,13144.528304379994,222.83914142999856,54187.174587120004 2025-08-06,23:12:27.000,218,11044284,-795,0,1754521946,13144.508095449994,222.7827483900037,54187.02087048001 2025-08-06,23:12:28.000,218,11044367,-795,0,1754521947,13144.487886519993,222.74750273999962,54186.93003792001 2025-08-06,23:12:29.000,218,11044336,-795,0,1754521948,13144.561985929999,222.6488149200013,54186.99990912001 2025-08-06,23:12:30.000,218,11044334,-715,0,1754521949,13144.663030579999,222.6488149200013,54186.86715384 2025-08-06,23:12:31.000,218,11044358,-795,0,1754521950,13144.602403789999,222.64176579000195,54187.0627932 2025-08-06,23:12:32.000,218,11044362,-795,0,1754521951,13144.642821649999,222.59947100999852,54187.174587120004 2025-08-06,23:12:33.000,218,11044338,-795,0,1754521952,13144.70344844,222.5712744900011,54187.293368160004 2025-08-06,23:12:34.000,218,11044327,-795,0,1754521953,13144.710184749994,222.54307797000365,54187.412149200005 2025-08-06,23:12:35.000,218,11044293,-795,0,1754521954,13144.70344844,222.52897970999766,54187.23048408 2025-08-06,23:12:36.000,218,11044342,-795,0,1754521955,13144.663030579999,222.5360288400043,54187.125677280004 2025-08-06,23:12:37.000,218,11044321,-795,0,1754521956,13144.649557959994,222.550127100003,54187.15362576 2025-08-06,23:12:38.000,218,11044332,-795,0,1754521957,13144.710184749994,222.55717623000237,54187.195548480006 2025-08-06,23:12:39.000,218,11044365,-795,0,1754521958,13144.75733891999,222.60652013999788,54187.41913632 2025-08-06,23:12:40.000,218,11044389,-795,0,1754521959,13144.69671212999,222.6347166600026,54187.363239360006 2025-08-06,23:12:41.000,218,11044369,-795,0,1754521960,13144.63608533999,222.64176579000195,54187.244458320005 2025-08-06,23:12:42.000,218,11044352,-795,0,1754521961,13144.75733891999,222.6488149200013,54187.35625224001 2025-08-06,23:12:43.000,218,11044277,-795,0,1754521962,13144.750602609995,222.6347166600026,54187.412149200005 2025-08-06,23:12:44.000,218,11044306,-795,0,1754521963,13144.75733891999,222.6347166600026,54187.38420072001 2025-08-06,23:12:45.000,218,11044353,-795,0,1754521964,13144.750602609995,222.6488149200013,54187.40516208001 2025-08-06,23:12:46.000,218,11044320,-795,0,1754521965,13144.70344844,222.62061840000388,54187.25144544 2025-08-06,23:12:47.000,218,11044367,-795,0,1754521966,13144.689975819994,222.6699623099994,54187.23048408 2025-08-06,23:12:48.000,218,11044333,-795,0,1754521967,13144.7438663,222.6981588300041,54187.62176280001 2025-08-06,23:12:49.000,218,11044331,-795,0,1754521968,13144.71692105999,222.69110970000474,54187.53791736 2025-08-06,23:12:50.000,218,11044329,-795,0,1754521969,13144.710184749994,222.6840605699981,54187.61477568 2025-08-06,23:12:51.000,218,11044280,-795,0,1754521970,13144.561985929999,222.81094491000113,54187.076767440005 2025-08-06,23:12:52.000,218,11044375,-795,0,1754521971,13144.67650319999,222.6699623099994,54187.461059040004 2025-08-06,23:12:53.000,218,11044369,-795,0,1754521972,13144.629349029994,222.65586405000067,54187.42612344 2025-08-06,23:12:54.000,218,11044348,-795,0,1754521973,13144.710184749994,222.62766753000324,54187.49599464 2025-08-06,23:12:55.000,218,11044358,-795,0,1754521974,13144.663030579999,222.66291318000003,54187.55887872 2025-08-06,23:12:56.000,218,11044327,-795,0,1754521975,13144.61587640999,222.74045361000026,54187.63573704 2025-08-06,23:12:57.000,218,11044355,-795,0,1754521976,13144.575458549989,222.7827483900037,54187.677659760004 2025-08-06,23:12:58.000,218,11044308,-795,0,1754521977,13144.575458549989,222.82504316999984,54187.85233776 2025-08-06,23:12:59.000,218,11044369,-795,0,1754521978,13144.514831759989,222.81094491000113,54187.64272416001 2025-08-06,23:13:00.000,218,11044310,-795,0,1754521979,13144.460941279998,222.85323969000456,54187.68464688 2025-08-06,23:13:01.000,218,11044322,-795,0,1754521980,13144.353160320003,222.881436210002,54187.59381432 2025-08-06,23:13:02.000,218,11044311,-795,0,1754521981,13144.373369249988,222.8955344700007,54187.66368552 2025-08-06,23:13:03.000,218,11044361,-795,0,1754521982,13144.319478769998,222.9801240300003,54187.71259536 2025-08-06,23:13:04.000,218,11044367,-795,0,1754521983,13144.609140099994,222.92373098999815,54188.152783920006 2025-08-06,23:13:05.000,218,11044348,-795,0,1754521984,13144.474413899989,223.05766446000052,54188.1108612 2025-08-06,23:13:06.000,218,11044323,-795,0,1754521985,13144.413787109988,223.0435662000018,54188.08989984 2025-08-06,23:13:07.000,218,11044316,-795,0,1754521986,13144.319478769998,223.01536968000437,54187.97810592001 2025-08-06,23:13:08.000,218,11044333,-795,0,1754521987,13144.386841869993,222.95192751000286,54187.698621120006 2025-08-06,23:13:09.000,218,11044318,-795,0,1754521988,13144.440732349998,222.96602577000158,54187.915221840005 2025-08-06,23:13:10.000,218,11044336,-795,0,1754521989,13144.420523419998,222.881436210002,54187.92220896 2025-08-06,23:13:11.000,218,11044322,-795,0,1754521990,13144.393578179988,222.85323969000456,54187.78246656 2025-08-06,23:13:12.000,218,11044339,-795,0,1754521991,13144.427259729993,222.88848534000135,54187.8313764 2025-08-06,23:13:13.000,218,11044305,-795,0,1754521992,13144.494622829989,222.86028882000392,54187.94317032 2025-08-06,23:13:14.000,218,11044293,-795,0,1754521993,13144.535040689989,222.81799404000049,54187.8313764 2025-08-06,23:13:15.000,218,11044363,-795,0,1754521994,13144.481150209998,222.8320922999992,54187.77547944 2025-08-06,23:13:16.000,218,11044351,-795,0,1754521995,13144.649557959994,222.81094491000113,54187.66368552 2025-08-06,23:13:17.000,218,11044370,-795,0,1754521996,13144.602403789999,222.81094491000113,54187.747530960005 2025-08-06,23:13:18.000,218,11044352,-795,0,1754521997,13144.663030579999,222.83914142999856,54187.71958248001 2025-08-06,23:13:19.000,218,11044385,-795,0,1754521998,13144.770811539995,222.83914142999856,54187.92919608 2025-08-06,23:13:20.000,218,11044352,-795,0,1754521999,13144.83817463999,222.92373098999815,54188.02002864 2025-08-06,23:13:21.000,218,11044361,-795,0,1754522000,13144.80449309,223.05766446000052,54187.95015744 2025-08-06,23:13:22.000,218,11044336,-795,0,1754522001,13144.98637346,223.1281557600014,54188.07592560001 2025-08-06,23:13:23.000,218,11044325,-795,0,1754522002,13145.060472869991,223.13520489000075,54188.18771952 2025-08-06,23:13:24.000,218,11044308,-795,0,1754522003,13145.141308589991,223.18454880000354,54187.9711188 2025-08-06,23:13:25.000,218,11044358,-795,0,1754522004,13145.148044900001,223.19864706000226,54187.9711188 2025-08-06,23:13:26.000,218,11044322,-795,0,1754522005,13145.141308589991,223.23389270999905,54188.14579680001 2025-08-06,23:13:27.000,218,11044350,-795,0,1754522006,13145.12783597,223.28323662000184,54188.18771952 2025-08-06,23:13:28.000,218,11044339,-795,0,1754522007,13145.161517519991,223.2902857500012,54188.25759072 2025-08-06,23:13:29.000,218,11044374,-795,0,1754522008,13145.262562169992,223.27618749000248,54188.704766400006 2025-08-06,23:13:30.000,218,11044336,-795,0,1754522009,13145.269298480001,223.26913836000313,54188.50912704001 2025-08-06,23:13:31.000,218,11044347,-795,0,1754522010,13145.060472869991,223.21274532000098,54188.2855392 2025-08-06,23:13:32.000,218,11044368,-795,0,1754522011,13145.08741811,223.1281557600014,54188.418294480005 2025-08-06,23:13:33.000,218,11044324,-795,0,1754522012,13145.013318699996,223.06471358999988,54188.11784832 2025-08-06,23:13:34.000,218,11044379,-795,0,1754522013,13145.013318699996,222.93078012000478,54188.320474800006 2025-08-06,23:13:35.000,218,11044367,-795,0,1754522014,13144.92574667,222.82504316999984,54188.54406264 2025-08-06,23:13:36.000,218,11044339,-795,0,1754522015,13144.83817463999,222.76160099999834,54188.46021720001 2025-08-06,23:13:37.000,218,11044339,-795,0,1754522016,13144.73712998999,222.72635535000154,54188.488165680006 2025-08-06,23:13:38.000,218,11044352,-795,0,1754522017,13144.7438663,222.69110970000474,54188.73271488 2025-08-06,23:13:39.000,218,11044344,-795,0,1754522018,13144.575458549989,222.6347166600026,54188.50213992 2025-08-06,23:13:40.000,218,11044310,-795,0,1754522019,13144.548513309994,222.6347166600026,54188.537075520006 2025-08-06,23:13:41.000,218,11044339,-795,0,1754522020,13144.407050799993,222.60652013999788,54188.09688696 2025-08-06,23:13:42.000,218,11044368,-795,0,1754522021,13144.407050799993,222.5712744900011,54188.04099 2025-08-06,23:13:43.000,218,11044375,-795,0,1754522022,13144.312742460002,222.59242187999916,54188.2855392 2025-08-06,23:13:44.000,218,11044356,-795,0,1754522023,13144.420523419998,222.62061840000388,54188.537075520006 2025-08-06,23:13:45.000,218,11044364,-795,0,1754522024,13144.366632939993,222.61356927000452,54188.516114160004 2025-08-06,23:13:46.000,218,11044332,-795,0,1754522025,13144.380105559998,222.6981588300041,54188.81656032001 2025-08-06,23:13:47.000,218,11044301,-795,0,1754522026,13144.285797219993,222.70520796000346,54188.4252816 2025-08-06,23:13:48.000,218,11044219,-795,0,1754522027,13144.400314489998,222.7334044800009,54188.46021720001 2025-08-06,23:13:49.000,218,11044358,-795,0,1754522028,13144.393578179988,222.69110970000474,54188.31348768001 2025-08-06,23:13:50.000,218,11044344,-795,0,1754522029,13144.508095449994,222.72635535000154,54188.25759072 2025-08-06,23:13:51.000,218,11044316,-795,0,1754522030,13144.474413899989,222.71225709000282,54188.29252632001 2025-08-06,23:13:52.000,218,11044340,-795,0,1754522031,13144.629349029994,222.74045361000026,54188.50912704001 2025-08-06,23:13:53.000,218,11044370,-795,0,1754522032,13144.73712998999,222.67701143999875,54188.67681792001 2025-08-06,23:13:54.000,218,11044327,-795,0,1754522033,13144.791020469995,222.74750273999962,54188.96328984001 2025-08-06,23:13:55.000,218,11044302,-795,0,1754522034,13144.79775677999,222.6981588300041,54188.823547440006 2025-08-06,23:13:56.000,218,11044346,-795,0,1754522035,13144.750602609995,222.7968466500024,54188.53008840001 2025-08-06,23:13:57.000,218,11044325,-795,0,1754522036,13144.78428416,222.7968466500024,54188.47419144 2025-08-06,23:13:58.000,218,11044316,-795,0,1754522037,13144.87859249999,222.7827483900037,54188.27156496001 2025-08-06,23:13:59.000,218,11044327,-795,0,1754522038,13144.86511988,222.80389578000177,54188.348423280004 2025-08-06,23:14:00.000,218,11044318,-795,0,1754522039,13144.831438329995,222.80389578000177,54188.50912704001 2025-08-06,23:14:01.000,218,11044331,-795,0,1754522040,13144.76407523,222.7686501299977,54188.31348768001 2025-08-06,23:14:02.000,218,11044343,-795,0,1754522041,13144.83817463999,222.83914142999856,54188.739702 2025-08-06,23:14:03.000,218,11044326,-795,0,1754522042,13144.791020469995,222.90963272999943,54188.851495920004 2025-08-06,23:14:04.000,218,11044377,-795,0,1754522043,13144.79775677999,222.98717315999966,54188.565024 2025-08-06,23:14:05.000,218,11044339,-795,0,1754522044,13144.770811539995,223.00832054999773,54188.537075520006 2025-08-06,23:14:06.000,218,11044351,-795,0,1754522045,13144.73712998999,223.01536968000437,54188.12483544001 2025-08-06,23:14:07.000,218,11044352,-795,0,1754522046,13144.72365737,223.0294679400031,54188.08989984 2025-08-06,23:14:08.000,218,11044324,-795,0,1754522047,13144.86511988,223.0294679400031,54188.38335888 2025-08-06,23:14:09.000,218,11044331,-795,0,1754522048,13144.91901035999,223.03651707000245,54188.4951528 2025-08-06,23:14:10.000,218,11044356,-795,0,1754522049,13144.91901035999,222.9801240300003,54188.36239752001 2025-08-06,23:14:11.000,218,11044346,-795,0,1754522050,13144.88532881,222.99422228999902,54188.50912704001 2025-08-06,23:14:12.000,218,11044347,-795,0,1754522051,13145.06720918,223.01536968000437,54188.57201112 2025-08-06,23:14:13.000,218,11044318,-795,0,1754522052,13145.10762704,222.98717315999966,54188.38335888 2025-08-06,23:14:14.000,218,11044362,-795,0,1754522053,13145.222144309992,222.90963272999943,54188.14579680001 2025-08-06,23:14:15.000,218,11044365,-795,0,1754522054,13145.276034789997,222.86028882000392,54188.1108612 2025-08-06,23:14:16.000,218,11044306,-795,0,1754522055,13145.242353239992,222.7827483900037,54187.83836352001 2025-08-06,23:14:17.000,218,11044322,-795,0,1754522056,13145.464651469993,222.67701143999875,54188.43925584001 2025-08-06,23:14:18.000,218,11044353,-795,0,1754522057,13145.538750879998,222.62766753000324,54188.537075520006 2025-08-06,23:14:19.000,218,11044334,-795,0,1754522058,13145.505069329993,222.54307797000365,54188.823547440006 2025-08-06,23:14:20.000,218,11044367,-795,0,1754522059,13145.518541949998,222.50783231999958,54188.655856560006 2025-08-06,23:14:21.000,218,11044320,-795,0,1754522060,13145.552223500003,222.40209537000192,54188.44624296 2025-08-06,23:14:22.000,218,11044321,-795,0,1754522061,13145.585905049993,222.31750581000233,54188.25759072 2025-08-06,23:14:23.000,218,11044324,-795,0,1754522062,13145.552223500003,222.2399653800021,54188.16675816 2025-08-06,23:14:24.000,218,11044384,-795,0,1754522063,13145.660004459998,222.16242495000188,54188.320474800006 2025-08-06,23:14:25.000,218,11044365,-795,0,1754522064,13145.572432429988,222.08488452000165,54188.41130736001 2025-08-06,23:14:26.000,218,11044371,-795,0,1754522065,13145.646531839993,222.03554060999886,54188.52310128 2025-08-06,23:14:27.000,218,11044291,-795,0,1754522066,13145.525278259993,222.05668800000421,54188.5999596 2025-08-06,23:14:28.000,218,11044286,-795,0,1754522067,13145.646531839993,222.13422843000444,54188.61393384 2025-08-06,23:14:29.000,218,11044344,-795,0,1754522068,13145.525278259993,221.95800017999863,54188.488165680006 2025-08-06,23:14:30.000,218,11044327,-795,0,1754522069,13145.558959809998,221.95095104999928,54188.39034600001 2025-08-06,23:14:31.000,218,11044344,-795,0,1754522070,13145.417497299997,221.95095104999928,54187.9711188 2025-08-06,23:14:32.000,218,11044353,-795,0,1754522071,13145.444442539992,222.01439322000078,54188.1108612 2025-08-06,23:14:33.000,218,11044342,-795,0,1754522072,13145.404024679992,221.94390191999992,54187.99208016 2025-08-06,23:14:34.000,218,11044325,-795,0,1754522073,13145.404024679992,221.98619670000335,54188.48117856001 2025-08-06,23:14:35.000,218,11044352,-795,0,1754522074,13145.424233609992,221.95800017999863,54188.5999596 2025-08-06,23:14:36.000,218,11044329,-795,0,1754522075,13145.424233609992,221.94390191999992,54188.62092096 2025-08-06,23:14:37.000,218,11044359,-795,0,1754522076,13145.377079439997,222.00734409000142,54188.50912704001 2025-08-06,23:14:38.000,218,11044330,-795,0,1754522077,13145.390552060002,222.07078626000293,54188.31348768001 2025-08-06,23:14:39.000,218,11044356,-795,0,1754522078,13145.397288369997,222.08488452000165,54188.00605440001 2025-08-06,23:14:40.000,218,11044339,-795,0,1754522079,13145.471387780002,222.12013016999845,54188.201693760006 2025-08-06,23:14:41.000,218,11044351,-795,0,1754522080,13145.397288369997,222.1765232100006,54187.97810592001 2025-08-06,23:14:42.000,218,11044323,-795,0,1754522081,13145.484860399993,222.20471972999803,54188.29252632001 2025-08-06,23:14:43.000,218,11044376,-795,0,1754522082,13145.518541949998,222.2399653800021,54188.47419144 2025-08-06,23:14:44.000,218,11044348,-795,0,1754522083,13145.478124089997,222.3245549400017,54188.60694672001 2025-08-06,23:14:45.000,218,11044370,-795,0,1754522084,13145.498333019998,222.31045668000297,54188.55104976 2025-08-06,23:14:46.000,218,11044344,-795,0,1754522085,13145.612850289988,222.39504624000256,54188.43925584001 2025-08-06,23:14:47.000,218,11044337,-795,0,1754522086,13145.552223500003,222.40209537000192,54188.00605440001 2025-08-06,23:14:48.000,218,11044361,-795,0,1754522087,13145.653268149988,222.3879971100032,54188.04797712 2025-08-06,23:14:49.000,218,11044347,-795,0,1754522088,13145.767785419994,222.34570232999977,54188.11784832 2025-08-06,23:14:50.000,218,11044350,-795,0,1754522089,13145.754312799989,222.31750581000233,54188.180732400004 2025-08-06,23:14:51.000,218,11044268,-795,0,1754522090,13145.686949699993,222.33160407000105,54188.034002880006 2025-08-06,23:14:52.000,218,11044361,-795,0,1754522091,13145.734103869989,222.31750581000233,54188.43925584001 2025-08-06,23:14:53.000,218,11044343,-795,0,1754522092,13145.767785419994,222.2752110299989,54188.48117856001 2025-08-06,23:14:54.000,218,11044338,-795,0,1754522093,13145.841884829999,222.2399653800021,54188.50912704001 2025-08-06,23:14:55.000,218,11044340,-795,0,1754522094,13145.92272055,222.1765232100006,54187.92220896 2025-08-06,23:14:56.000,218,11044367,-795,0,1754522095,13145.93619316999,222.12013016999845,54187.817402160006 2025-08-06,23:14:57.000,218,11044325,-795,0,1754522096,13145.95640209999,222.05668800000421,54187.76849232001 2025-08-06,23:14:58.000,218,11044343,-795,0,1754522097,13146.0237652,222.02144235000014,54187.85233776 2025-08-06,23:14:59.000,218,11044375,-795,0,1754522098,13146.01702888999,221.95095104999928,54188.05496424001 2025-08-06,23:15:00.000,218,11044346,-795,0,1754522099,13145.99681995999,221.95095104999928,54188.36239752001 2025-08-06,23:15:01.000,218,11044334,-795,0,1754522100,13145.909247929994,221.9932458300027,54188.12483544001 2025-08-06,23:15:02.000,218,11044359,-795,0,1754522101,13145.909247929994,221.90865627000312,54188.1108612 2025-08-06,23:15:03.000,218,11044347,-795,0,1754522102,13145.882302689999,221.93685279000056,54187.54490448 2025-08-06,23:15:04.000,218,11044336,-795,0,1754522103,13145.882302689999,221.95800017999863,54187.62176280001 2025-08-06,23:15:05.000,218,11044336,-795,0,1754522104,13145.929456859994,222.00029496000207,54187.74054384001 2025-08-06,23:15:06.000,218,11044331,-795,0,1754522105,13145.96313841,222.02144235000014,54187.69163400001 2025-08-06,23:15:07.000,218,11044286,-795,0,1754522106,13145.87556637999,222.07078626000293,54187.7615052 2025-08-06,23:15:08.000,218,11044278,-795,0,1754522107,13145.949665789994,222.12013016999845,54188.14579680001 2025-08-06,23:15:09.000,218,11044375,-795,0,1754522108,13146.01702888999,222.26111277000018,54188.180732400004 2025-08-06,23:15:10.000,218,11044349,-795,0,1754522109,13146.070919369995,222.25406364000082,54188.152783920006 2025-08-06,23:15:11.000,218,11044342,-795,0,1754522110,13145.98334734,222.33160407000105,54187.57285296001 2025-08-06,23:15:12.000,218,11044326,-795,0,1754522111,13146.11807353999,222.35980058999849,54187.6566984 2025-08-06,23:15:13.000,218,11044324,-795,0,1754522112,13146.21911818999,222.42324276,54187.78246656 2025-08-06,23:15:14.000,218,11044319,-795,0,1754522113,13146.28648129,222.46553754000342,54187.8313764 2025-08-06,23:15:15.000,218,11044225,-795,0,1754522114,13146.30669022,222.47258667000278,54187.97810592001 2025-08-06,23:15:16.000,218,11044331,-795,0,1754522115,13146.30669022,222.51488144999894,54188.18771952 2025-08-06,23:15:17.000,218,11044333,-795,0,1754522116,13146.333635459996,222.5219305799983,54187.95015744 2025-08-06,23:15:18.000,218,11044350,-795,0,1754522117,13146.502043209992,222.52897970999766,54188.32746192 2025-08-06,23:15:19.000,218,11044370,-795,0,1754522118,13146.515515829997,222.5219305799983,54187.90823472001 2025-08-06,23:15:20.000,218,11044358,-795,0,1754522119,13146.542461069992,222.51488144999894,54187.67067264001 2025-08-06,23:15:21.000,218,11044352,-795,0,1754522120,13146.528988450002,222.4866849300015,54187.55887872 2025-08-06,23:15:22.000,218,11044318,-795,0,1754522121,13146.589615240002,222.44439014999807,54187.70560824 2025-08-06,23:15:23.000,218,11044281,-795,0,1754522122,13146.616560479997,222.4866849300015,54187.76849232001 2025-08-06,23:15:24.000,218,11044362,-795,0,1754522123,13146.589615240002,222.43029188999935,54188.27855208 2025-08-06,23:15:25.000,218,11044332,-795,0,1754522124,13146.508779520002,222.47258667000278,54188.27855208 2025-08-06,23:15:26.000,218,11044386,-795,0,1754522125,13146.475097969997,222.47258667000278,54188.13880968 2025-08-06,23:15:27.000,218,11044344,-795,0,1754522126,13146.34710808,222.47258667000278,54187.817402160006 2025-08-06,23:15:28.000,218,11044340,-795,0,1754522127,13146.374053319996,222.49373406000086,54187.73355672 2025-08-06,23:15:29.000,218,11044367,-795,0,1754522128,13146.28648129,222.55717623000237,54187.78945368001 2025-08-06,23:15:30.000,218,11044318,-795,0,1754522129,13146.19890925999,222.52897970999766,54187.71259536 2025-08-06,23:15:31.000,218,11044246,-795,0,1754522130,13145.97661102999,222.55717623000237,54187.42612344 2025-08-06,23:15:32.000,218,11044361,-795,0,1754522131,13145.92272055,222.6347166600026,54187.88727336001 2025-08-06,23:15:33.000,218,11044321,-795,0,1754522132,13145.828412209994,222.6699623099994,54188.04099 2025-08-06,23:15:34.000,218,11044324,-795,0,1754522133,13145.761049109999,222.66291318000003,54188.082912720005 2025-08-06,23:15:35.000,218,11044355,-795,0,1754522134,13145.646531839993,222.6840605699981,54187.845350640004 2025-08-06,23:15:36.000,218,11044359,-795,0,1754522135,13145.565696119993,222.69110970000474,54187.7615052 2025-08-06,23:15:37.000,218,11044336,-795,0,1754522136,13145.484860399993,222.74045361000026,54187.509968880004 2025-08-06,23:15:38.000,218,11044359,-795,0,1754522137,13145.471387780002,222.74750273999962,54187.61477568 2025-08-06,23:15:39.000,218,11044324,-795,0,1754522138,13145.437706229997,222.78979752000305,54187.74054384001 2025-08-06,23:15:40.000,218,11044353,-795,0,1754522139,13145.390552060002,222.7968466500024,54187.80342792 2025-08-06,23:15:41.000,218,11044363,-795,0,1754522140,13145.255825859997,222.78979752000305,54187.83836352001 2025-08-06,23:15:42.000,218,11044330,-795,0,1754522141,13145.269298480001,222.84619055999792,54187.85233776 2025-08-06,23:15:43.000,218,11044351,-795,0,1754522142,13145.262562169992,222.7968466500024,54187.530930240006 2025-08-06,23:15:44.000,218,11044339,-795,0,1754522143,13145.356870509997,222.78979752000305,54187.67067264001 2025-08-06,23:15:45.000,218,11044351,-795,0,1754522144,13145.370343130002,222.83914142999856,54187.516956 2025-08-06,23:15:46.000,218,11044344,-795,0,1754522145,13145.390552060002,222.85323969000456,54187.412149200005 2025-08-06,23:15:47.000,218,11044309,-795,0,1754522146,13145.276034789997,222.881436210002,54187.46804616 2025-08-06,23:15:48.000,218,11044325,-795,0,1754522147,13145.383815749992,222.90963272999943,54187.56586584 2025-08-06,23:15:49.000,218,11044325,-795,0,1754522148,13145.410760990002,222.98717315999966,54187.60778856 2025-08-06,23:15:50.000,218,11044323,-795,0,1754522149,13145.457915159997,223.00832054999773,54187.76849232001 2025-08-06,23:15:51.000,218,11044344,-795,0,1754522150,13145.397288369997,223.01536968000437,54187.25144544 2025-08-06,23:15:52.000,218,11044352,-795,0,1754522151,13145.518541949998,223.05061533000116,54187.43311056001 2025-08-06,23:15:53.000,218,11044338,-795,0,1754522152,13145.646531839993,223.13520489000075,54187.56586584 2025-08-06,23:15:54.000,218,11044364,-795,0,1754522153,13145.680213389998,223.20569619000162,54187.363239360006 2025-08-06,23:15:55.000,218,11044347,-795,0,1754522154,13145.686949699993,223.30438400999992,54187.39118784 2025-08-06,23:15:56.000,218,11044383,-795,0,1754522155,13145.673477079989,223.38192444000015,54187.42612344 2025-08-06,23:15:57.000,218,11044299,-795,0,1754522156,13145.720631249998,223.46651399999973,54187.46804616 2025-08-06,23:15:58.000,218,11044344,-795,0,1754522157,13145.808203279994,223.4383174800023,54187.62176280001 2025-08-06,23:15:59.000,218,11044336,-795,0,1754522158,13145.767785419994,223.45946487000037,54187.42612344 2025-08-06,23:16:00.000,218,11044334,-795,0,1754522159,13145.794730659989,223.4735631299991,54187.516956 2025-08-06,23:16:01.000,218,11044376,-795,0,1754522160,13145.713894939989,223.4735631299991,54187.3772136 2025-08-06,23:16:02.000,218,11044340,-795,0,1754522161,13145.787994349994,223.44536661000166,54187.530930240006 2025-08-06,23:16:03.000,218,11044263,-795,0,1754522162,13145.734103869989,223.48061225999845,54187.39118784 2025-08-06,23:16:04.000,218,11044383,-795,0,1754522163,13145.720631249998,223.39602269999887,54187.530930240006 2025-08-06,23:16:05.000,218,11044377,-795,0,1754522164,13145.633059219988,223.36782618000143,54187.50298176001 2025-08-06,23:16:06.000,218,11044351,-795,0,1754522165,13145.532014570003,223.30438400999992,54187.39118784 2025-08-06,23:16:07.000,218,11044362,-795,0,1754522166,13145.329925270002,223.17749967000418,54186.98593488 2025-08-06,23:16:08.000,218,11044351,-715,0,1754522167,13145.720631249998,222.86028882000392,54187.28638104001 2025-08-06,23:16:09.000,218,11044363,-795,0,1754522168,13145.471387780002,223.00832054999773,54187.363239360006 2025-08-06,23:16:10.000,218,11044326,-795,0,1754522169,13145.363606819992,222.9166818599988,54187.342278000004 2025-08-06,23:16:11.000,218,11044301,-795,0,1754522170,13145.094154419996,222.81799404000049,54187.006896240004 2025-08-06,23:16:12.000,218,11044335,-795,0,1754522171,13145.114363349996,222.81799404000049,54187.22349696 2025-08-06,23:16:13.000,218,11044314,-795,0,1754522172,13145.013318699996,222.75455186999898,54187.18856136001 2025-08-06,23:16:14.000,218,11044320,-795,0,1754522173,13144.98637346,222.70520796000346,54187.244458320005 2025-08-06,23:16:15.000,218,11044341,-795,0,1754522174,13144.932482979995,222.62766753000324,54187.03484472 2025-08-06,23:16:16.000,218,11044358,-795,0,1754522175,13144.851647259995,222.5853727499998,54187.06978032001 2025-08-06,23:16:17.000,218,11044332,-795,0,1754522176,13144.81796570999,222.52897970999766,54186.992922 2025-08-06,23:16:18.000,218,11044310,-795,0,1754522177,13144.68323951,222.50078319000022,54186.957986400004 2025-08-06,23:16:19.000,218,11044335,-795,0,1754522178,13144.71692105999,222.45848841000407,54187.076767440005 2025-08-06,23:16:20.000,218,11044344,-795,0,1754522179,13144.750602609995,222.54307797000365,54187.125677280004 2025-08-06,23:16:21.000,218,11044374,-795,0,1754522180,13144.609140099994,222.56422536000173,54186.8881152 2025-08-06,23:16:22.000,218,11044382,-795,0,1754522181,13144.575458549989,222.61356927000452,54186.909076560005 2025-08-06,23:16:23.000,218,11044351,-795,0,1754522182,13144.541776999999,222.67701143999875,54186.88112808001 2025-08-06,23:16:24.000,218,11044354,-795,0,1754522183,13144.61587640999,222.72635535000154,54186.860166720006 2025-08-06,23:16:25.000,218,11044303,-795,0,1754522184,13144.609140099994,222.81799404000049,54187.03484472 2025-08-06,23:16:26.000,218,11044318,-795,0,1754522185,13144.548513309994,222.90258360000007,54186.97196064001 2025-08-06,23:16:27.000,218,11044330,-795,0,1754522186,13144.501359139998,223.00127141999837,54186.75535992 2025-08-06,23:16:28.000,218,11044323,-795,0,1754522187,13144.508095449994,223.11405750000267,54187.076767440005 2025-08-06,23:16:29.000,218,11044369,-795,0,1754522188,13144.454204969988,223.26208923000377,54187.01388336 2025-08-06,23:16:30.000,218,11044322,-795,0,1754522189,13144.359896629998,223.42421922000358,54186.88112808001 2025-08-06,23:16:31.000,218,11044357,-795,0,1754522190,13144.312742460002,223.48061225999845,54186.818244 2025-08-06,23:16:32.000,218,11044374,-795,0,1754522191,13144.400314489998,223.61454573000083,54186.65055312 2025-08-06,23:16:33.000,218,11044331,-795,0,1754522192,13144.373369249988,223.7202826799985,54186.992922 2025-08-06,23:16:34.000,218,11044377,-795,0,1754522193,13144.326215079993,223.81897050000407,54186.9230508 2025-08-06,23:16:35.000,218,11044330,-795,0,1754522194,13144.245379359993,223.86831440999958,54186.86715384 2025-08-06,23:16:36.000,218,11044334,-795,0,1754522195,13144.151071020002,223.9317565800011,54186.8881152 2025-08-06,23:16:37.000,218,11044302,-795,0,1754522196,13144.137598399997,223.97405136000452,54186.8881152 2025-08-06,23:16:38.000,218,11044388,-795,0,1754522197,13144.137598399997,224.00224788000196,54186.909076560005 2025-08-06,23:16:39.000,218,11044333,-795,0,1754522198,13144.157807329997,223.97405136000452,54186.97196064001 2025-08-06,23:16:40.000,218,11044351,-795,0,1754522199,13144.137598399997,223.91060919000302,54186.51081072 2025-08-06,23:16:41.000,218,11044329,-795,0,1754522200,13144.063498989992,223.8824126699983,54186.46888800001 2025-08-06,23:16:42.000,218,11044375,-795,0,1754522201,13144.171279950002,223.82601963000343,54186.68548872001 2025-08-06,23:16:43.000,218,11044297,-795,0,1754522202,13144.164543639992,223.75552833000256,54186.82523112 2025-08-06,23:16:44.000,218,11044360,-795,0,1754522203,13144.178016259997,223.67798790000234,54186.73439856001 2025-08-06,23:16:45.000,218,11044358,-795,0,1754522204,13144.184752569992,223.60749660000147,54187.03484472 2025-08-06,23:16:46.000,218,11044368,-795,0,1754522205,13144.178016259997,223.52290704000188,54186.6086304 2025-08-06,23:16:47.000,218,11044402,-795,0,1754522206,13144.211697810002,223.41012096000486,54186.61561752001 2025-08-06,23:16:48.000,218,11044368,-795,0,1754522207,13144.306006149993,223.31143313999928,54186.48286224 2025-08-06,23:16:49.000,218,11044332,-795,0,1754522208,13144.332951390003,223.17045054000482,54186.41997816 2025-08-06,23:16:50.000,218,11044388,-795,0,1754522209,13144.346424009993,223.0929101100046,54186.56670768001 2025-08-06,23:16:51.000,218,11044342,-795,0,1754522210,13144.204961499992,223.01536968000437,54186.25927440001 2025-08-06,23:16:52.000,218,11044307,-795,0,1754522211,13144.204961499992,222.93782925000414,54186.41299104 2025-08-06,23:16:53.000,218,11044328,-795,0,1754522212,13144.225170429992,222.92373098999815,54186.7483728 2025-08-06,23:16:54.000,218,11044359,-795,0,1754522213,13144.211697810002,222.8955344700007,54186.61561752001 2025-08-06,23:16:55.000,218,11044328,-795,0,1754522214,13144.211697810002,222.86028882000392,54186.49683648001 2025-08-06,23:16:56.000,218,11044341,-795,0,1754522215,13144.110653160002,222.8320922999992,54186.44792664001 2025-08-06,23:16:57.000,218,11044305,-795,0,1754522216,13144.103916849992,222.7827483900037,54186.00773808 2025-08-06,23:16:58.000,218,11044327,-795,0,1754522217,13144.063498989992,222.7968466500024,54186.12651912 2025-08-06,23:16:59.000,218,11044324,-795,0,1754522218,13143.935509099996,222.74045361000026,54186.29421 2025-08-06,23:17:00.000,218,11044339,-795,0,1754522219,13143.868146,222.81799404000049,54186.26626152 2025-08-06,23:17:01.000,218,11044363,-795,0,1754522220,13143.67952931999,222.86733795000328,54186.189403200005 2025-08-06,23:17:02.000,218,11044380,-795,0,1754522221,13143.531330499995,222.88848534000135,54186.39202968 2025-08-06,23:17:03.000,218,11044371,-755,0,1754522222,13143.4639674,222.95192751000286,54186.119532000004 2025-08-06,23:17:04.000,218,11044350,-795,0,1754522223,13143.48417633,223.00127141999837,54186.41997816 2025-08-06,23:17:05.000,218,11044380,-795,0,1754522224,13143.389867989994,223.01536968000437,54186.070622160005 2025-08-06,23:17:06.000,218,11044348,-795,0,1754522225,13143.288823339994,223.07176271999924,54186.0496608 2025-08-06,23:17:07.000,218,11044381,-795,0,1754522226,13143.093470350002,223.08586097999796,54186.13350624001 2025-08-06,23:17:08.000,218,11044327,-795,0,1754522227,13143.026107249992,223.13520489000075,54186.19639032 2025-08-06,23:17:09.000,218,11044368,-795,0,1754522228,13142.945271529992,223.23389270999905,54186.26626152 2025-08-06,23:17:10.000,218,11044360,-795,0,1754522229,13142.844226879992,223.27618749000248,54186.46888800001 2025-08-06,23:17:11.000,218,11044334,-795,0,1754522230,13142.642137579991,223.30438400999992,54186.1544676 2025-08-06,23:17:12.000,218,11044330,-795,0,1754522231,13142.574774479996,223.33258053000463,54186.10555776 2025-08-06,23:17:13.000,218,11044332,-795,0,1754522232,13142.574774479996,223.325531399998,54185.88895704 2025-08-06,23:17:14.000,218,11044377,-795,0,1754522233,13142.54782924,223.3537279200027,54185.94485400001 2025-08-06,23:17:15.000,218,11044309,-795,0,1754522234,13142.46025720999,223.339629660004,54185.951841120004 2025-08-06,23:17:16.000,218,11044352,-795,0,1754522235,13142.40636673,223.34667879000335,54186.05664792 2025-08-06,23:17:17.000,218,11044355,-795,0,1754522236,13142.30532208,223.36077705000207,54185.89594416001 2025-08-06,23:17:18.000,218,11044345,-795,0,1754522237,13142.271640529994,223.3889735699995,54186.189403200005 2025-08-06,23:17:19.000,218,11044309,-795,0,1754522238,13142.170595879994,223.39602269999887,54185.972802480006 2025-08-06,23:17:20.000,218,11044347,-795,0,1754522239,13142.251431599994,223.41012096000486,54186.13350624001 2025-08-06,23:17:21.000,218,11044356,-795,0,1754522240,13142.17733218999,223.3889735699995,54185.69331768 2025-08-06,23:17:22.000,218,11044357,-795,0,1754522241,13142.23795897999,223.40307182999823,54185.70729192001 2025-08-06,23:17:23.000,218,11044345,-795,0,1754522242,13142.251431599994,223.3889735699995,54185.72126616 2025-08-06,23:17:24.000,218,11044314,-795,0,1754522243,13142.224486359999,223.3889735699995,54185.86100856 2025-08-06,23:17:25.000,218,11044370,-795,0,1754522244,13142.291849459994,223.28323662000184,54185.88895704 2025-08-06,23:17:26.000,218,11044368,-715,0,1754522245,13142.312058389994,223.31848226999864,54186.13350624001 2025-08-06,23:17:27.000,218,11044331,-795,0,1754522246,13142.372685179995,223.31143313999928,54186.18241608001 2025-08-06,23:17:28.000,218,11044372,-795,0,1754522247,13142.493938759995,223.31143313999928,54185.98677672 2025-08-06,23:17:29.000,218,11044342,-795,0,1754522248,13142.62192864999,223.29733488000056,54185.86100856 2025-08-06,23:17:30.000,218,11044341,-795,0,1754522249,13142.60171971999,223.2550401000044,54185.71427904 2025-08-06,23:17:31.000,218,11044273,-795,0,1754522250,13142.58151078999,223.27618749000248,54185.40684576 2025-08-06,23:17:32.000,218,11044333,-795,0,1754522251,13142.662346509991,223.24799096999777,54185.637420720006 2025-08-06,23:17:33.000,218,11044343,-795,0,1754522252,13142.655610199996,223.23389270999905,54185.72825328001 2025-08-06,23:17:34.000,218,11044363,-795,0,1754522253,13142.763391159991,223.2550401000044,54186.18241608001 2025-08-06,23:17:35.000,218,11044331,-795,0,1754522254,13142.830754260001,223.29733488000056,54186.12651912 2025-08-06,23:17:36.000,218,11044342,-795,0,1754522255,13142.824017949992,223.36077705000207,54186.00773808 2025-08-06,23:17:37.000,218,11044369,-795,0,1754522256,13142.871172120002,223.31848226999864,54185.749214639996 2025-08-06,23:17:38.000,218,11044414,-795,0,1754522257,13142.864435809992,223.3537279200027,54185.6653692 2025-08-06,23:17:39.000,218,11044341,-795,0,1754522258,13142.898117359997,223.2902857500012,54185.55357528 2025-08-06,23:17:40.000,218,11044361,-795,0,1754522259,13142.904853669992,223.26913836000313,54185.5256268 2025-08-06,23:17:41.000,218,11044358,-795,0,1754522260,13142.797072709996,223.23389270999905,54185.448768480004 2025-08-06,23:17:42.000,218,11044355,-795,0,1754522261,13142.837490569997,223.21274532000098,54185.87498280001 2025-08-06,23:17:43.000,218,11044386,-795,0,1754522262,13142.857699499997,223.21979445000034,54185.98677672 2025-08-06,23:17:44.000,218,11044357,-795,0,1754522263,13142.891381050002,223.26208923000377,54186.0845964 2025-08-06,23:17:45.000,218,11044325,-795,0,1754522264,13142.884644739992,223.2902857500012,54185.74222752 2025-08-06,23:17:46.000,218,11044318,-795,0,1754522265,13142.871172120002,223.24799096999777,54185.399858640005 2025-08-06,23:17:47.000,218,11044358,-795,0,1754522266,13142.925062599992,223.23389270999905,54185.49069120001 2025-08-06,23:17:48.000,218,11044367,-795,0,1754522267,13142.904853669992,223.21274532000098,54185.44178136001 2025-08-06,23:17:49.000,218,11044341,-795,0,1754522268,13142.918326289997,223.15635227999883,54185.65838208001 2025-08-06,23:17:50.000,218,11044339,-795,0,1754522269,13142.918326289997,223.1634014099982,54185.88895704 2025-08-06,23:17:51.000,218,11044321,-795,0,1754522270,13142.952007840002,223.1422540200001,54185.79113736 2025-08-06,23:17:52.000,218,11044391,-795,0,1754522271,13143.053052490002,223.14930314999947,54185.972802480006 2025-08-06,23:17:53.000,218,11044338,-795,0,1754522272,13143.221460239998,223.1915979300029,54185.86100856 2025-08-06,23:17:54.000,218,11044345,-795,0,1754522273,13143.282087029998,223.12110663000203,54185.46274272001 2025-08-06,23:17:55.000,218,11044294,-795,0,1754522274,13143.309032269994,223.05766446000052,54185.43479424 2025-08-06,23:17:56.000,218,11044345,-795,0,1754522275,13143.201251309998,223.00127141999837,54185.36492304 2025-08-06,23:17:57.000,218,11044281,-795,0,1754522276,13143.120415589998,223.03651707000245,54185.40684576 2025-08-06,23:17:58.000,218,11044348,-795,0,1754522277,13143.127151899993,223.0435662000018,54185.8400472 2025-08-06,23:17:59.000,218,11044345,-795,0,1754522278,13143.100206659998,223.18454880000354,54186.05664792 2025-08-06,23:18:00.000,218,11044351,-795,0,1754522279,13143.086734039993,223.2268435799997,54186.06363504001 2025-08-06,23:18:01.000,218,11044369,-795,0,1754522280,13143.032843560002,223.26913836000313,54185.96581536001 2025-08-06,23:18:02.000,218,11044357,-795,0,1754522281,13143.120415589998,223.36077705000207,54185.58851088001 2025-08-06,23:18:03.000,218,11044337,-795,0,1754522282,13143.127151899993,223.41717009000422,54185.581523759996 2025-08-06,23:18:04.000,218,11044298,-795,0,1754522283,13143.174306069988,223.41717009000422,54185.616459360004 2025-08-06,23:18:05.000,218,11044334,-795,0,1754522284,13143.160833449998,223.49471052000445,54185.62344648 2025-08-06,23:18:06.000,218,11044387,-795,0,1754522285,13143.160833449998,223.4876613899978,54186.11254488001 2025-08-06,23:18:07.000,218,11044323,-795,0,1754522286,13143.093470350002,223.5370053000006,54186.17542896 2025-08-06,23:18:08.000,218,11044363,-795,0,1754522287,13143.154097139988,223.55110355999932,54186.2243388 2025-08-06,23:18:09.000,218,11044343,-795,0,1754522288,13143.282087029998,223.49471052000445,54186.28023576001 2025-08-06,23:18:10.000,218,11044344,-795,0,1754522289,13143.295559649989,223.54405442999996,54185.86799568 2025-08-06,23:18:11.000,218,11044337,-795,0,1754522290,13143.194514999988,223.5017596500038,54185.56056240001 2025-08-06,23:18:12.000,218,11044349,-795,0,1754522291,13143.241669169998,223.52290704000188,54185.7003048 2025-08-06,23:18:13.000,218,11044348,-795,0,1754522292,13143.261878099998,223.49471052000445,54185.67934344001 2025-08-06,23:18:14.000,218,11044360,-795,0,1754522293,13143.329241199994,223.4735631299991,54186.21036456001 2025-08-06,23:18:15.000,218,11044332,-795,0,1754522294,13143.295559649989,223.46651399999973,54186.24530016 2025-08-06,23:18:16.000,218,11044365,-795,0,1754522295,13143.282087029998,223.43126835000294,54186.20337744 2025-08-06,23:18:17.000,218,11044317,-795,0,1754522296,13143.295559649989,223.3889735699995,54186.04267368001 2025-08-06,23:18:18.000,218,11044372,-795,0,1754522297,13143.376395369989,223.38192444000015,54185.86799568 2025-08-06,23:18:19.000,218,11044275,-795,0,1754522298,13143.41681322999,223.36077705000207,54185.7003048 2025-08-06,23:18:20.000,218,11044332,-795,0,1754522299,13143.362922749999,223.31143313999928,54185.30902608 2025-08-06,23:18:21.000,218,11044329,-795,0,1754522300,13143.39660429999,223.325531399998,54185.567549520005 2025-08-06,23:18:22.000,218,11044315,-795,0,1754522301,13143.50438526,223.3748753100008,54185.79113736 2025-08-06,23:18:23.000,218,11044323,-795,0,1754522302,13143.551539429995,223.40307182999823,54186.12651912 2025-08-06,23:18:24.000,218,11044384,-795,0,1754522303,13143.76710135,223.36782618000143,54186.25228728 2025-08-06,23:18:25.000,218,11044375,-795,0,1754522304,13143.90856386,223.28323662000184,54186.09857064 2025-08-06,23:18:26.000,218,11044334,-795,0,1754522305,13144.036553749997,223.15635227999883,54185.86799568 2025-08-06,23:18:27.000,218,11044355,-795,0,1754522306,13143.928772790001,222.95192751000286,54185.42780712 2025-08-06,23:18:28.000,218,11044319,-795,0,1754522307,13143.76710135,223.00832054999773,54185.49767832 2025-08-06,23:18:29.000,218,11044345,-795,0,1754522308,13143.713210869995,223.24799096999777,54185.595498 2025-08-06,23:18:30.000,218,11044329,-795,0,1754522309,13143.82099182999,223.41717009000422,54185.92389264001 2025-08-06,23:18:31.000,218,11044356,-795,0,1754522310,13143.814255519996,223.46651399999973,54185.88895704 2025-08-06,23:18:32.000,218,11044373,-795,0,1754522311,13143.975926959996,223.48061225999845,54186.19639032 2025-08-06,23:18:33.000,218,11044349,-795,0,1754522312,13144.097180539997,223.45241574000102,54186.168441840004 2025-08-06,23:18:34.000,218,11044336,-795,0,1754522313,13144.198225189997,223.43126835000294,54186.00773808 2025-08-06,23:18:35.000,218,11044355,-795,0,1754522314,13144.339687699998,223.3889735699995,54186.021712320005 2025-08-06,23:18:36.000,218,11044317,-795,0,1754522315,13144.245379359993,223.4735631299991,54185.67934344001 2025-08-06,23:18:37.000,218,11044265,-795,0,1754522316,13144.164543639992,223.79782310999872,54185.784150240004 2025-08-06,23:18:38.000,218,11044337,-795,0,1754522317,13144.346424009993,223.5370053000006,54186.19639032 2025-08-06,23:18:39.000,218,11044362,-795,0,1754522318,13144.339687699998,223.52290704000188,54186.14748048 2025-08-06,23:18:40.000,218,11044342,-795,0,1754522319,13144.413787109988,223.5370053000006,54186.475875120006 2025-08-06,23:18:41.000,218,11044328,-795,0,1754522320,13144.359896629998,223.52290704000188,54186.17542896 2025-08-06,23:18:42.000,218,11044314,-795,0,1754522321,13144.454204969988,223.50880878000316,54186.1544676 2025-08-06,23:18:43.000,218,11044267,-795,0,1754522322,13144.474413899989,223.51585791000252,54186.18241608001 2025-08-06,23:18:44.000,218,11044338,-795,0,1754522323,13144.521568069998,223.54405442999996,54186.140493360006 2025-08-06,23:18:45.000,218,11044353,-795,0,1754522324,13144.582194859999,223.52290704000188,54186.070622160005 2025-08-06,23:18:46.000,218,11044332,-795,0,1754522325,13144.501359139998,223.5863492100034,54186.25927440001 2025-08-06,23:18:47.000,218,11044347,-795,0,1754522326,13144.514831759989,223.5863492100034,54186.25228728 2025-08-06,23:18:48.000,218,11044337,-795,0,1754522327,13144.609140099994,223.57225095000467,54186.42696528001 2025-08-06,23:18:49.000,218,11044353,-795,0,1754522328,13144.622612719999,223.51585791000252,54186.55273344 2025-08-06,23:18:50.000,218,11044309,-795,0,1754522329,13144.61587640999,223.54405442999996,54186.37106832 2025-08-06,23:18:51.000,218,11044296,-795,0,1754522330,13144.548513309994,223.5017596500038,54186.10555776 2025-08-06,23:18:52.000,218,11044330,-795,0,1754522331,13144.609140099994,223.5370053000006,54186.17542896 2025-08-06,23:18:53.000,218,11044318,-795,0,1754522332,13144.582194859999,223.57225095000467,54186.01472520001 2025-08-06,23:18:54.000,218,11044345,-795,0,1754522333,13144.642821649999,223.60749660000147,54186.38504256 2025-08-06,23:18:55.000,218,11044298,-795,0,1754522334,13144.65629426999,223.59339834000275,54186.37106832 2025-08-06,23:18:56.000,218,11044380,-795,0,1754522335,13144.669766889994,223.59339834000275,54186.31517136 2025-08-06,23:18:57.000,218,11044361,-795,0,1754522336,13144.71692105999,223.59339834000275,54186.29421 2025-08-06,23:18:58.000,218,11044329,-795,0,1754522337,13144.7438663,223.57930008000403,54186.17542896 2025-08-06,23:18:59.000,218,11044375,-795,0,1754522338,13144.77754784999,223.55815268999868,54186.238313040005 2025-08-06,23:19:00.000,218,11044346,-795,0,1754522339,13144.75733891999,223.5863492100034,54186.25228728 2025-08-06,23:19:01.000,218,11044340,-795,0,1754522340,13144.73712998999,223.6004474700021,54186.06363504001 2025-08-06,23:19:02.000,218,11044343,-795,0,1754522341,13144.78428416,223.64274224999826,54186.05664792 2025-08-06,23:19:03.000,218,11044367,-795,0,1754522342,13144.83817463999,223.67093877000298,54186.28023576001 2025-08-06,23:19:04.000,218,11044358,-795,0,1754522343,13144.88532881,223.65684051000426,54186.39901680001 2025-08-06,23:19:05.000,218,11044390,-795,0,1754522344,13144.952691909995,223.6497913800049,54186.44093952 2025-08-06,23:19:06.000,218,11044362,-795,0,1754522345,13144.90553774,223.61454573000083,54186.03568656 2025-08-06,23:19:07.000,218,11044374,-795,0,1754522346,13144.9459556,223.60749660000147,54186.14748048 2025-08-06,23:19:08.000,218,11044367,-795,0,1754522347,13144.993109769995,223.59339834000275,54186.168441840004 2025-08-06,23:19:09.000,218,11044368,-795,0,1754522348,13145.02005500999,223.5863492100034,54186.13350624001 2025-08-06,23:19:10.000,218,11044342,-795,0,1754522349,13145.080681799991,223.5863492100034,54186.3640812 2025-08-06,23:19:11.000,218,11044334,-795,0,1754522350,13145.053736559996,223.61454573000083,54186.26626152 2025-08-06,23:19:12.000,218,11044297,-795,0,1754522351,13145.12783597,223.67093877000298,54186.44093952 2025-08-06,23:19:13.000,218,11044337,-795,0,1754522352,13145.222144309992,223.6356931199989,54186.58766904 2025-08-06,23:19:14.000,218,11044370,-795,0,1754522353,13145.276034789997,223.5863492100034,54186.140493360006 2025-08-06,23:19:15.000,218,11044319,-795,0,1754522354,13145.235616929996,223.55815268999868,54186.25228728 2025-08-06,23:19:16.000,218,11044364,-795,0,1754522355,13145.235616929996,223.6004474700021,54186.189403200005 2025-08-06,23:19:17.000,218,11044275,-795,0,1754522356,13145.201935379991,223.57930008000403,54186.13350624001 2025-08-06,23:19:18.000,218,11044341,-795,0,1754522357,13145.296243719997,223.59339834000275,54186.25228728 2025-08-06,23:19:19.000,218,11044334,-795,0,1754522358,13145.343397889992,223.6004474700021,54186.35010696001 2025-08-06,23:19:20.000,218,11044334,-795,0,1754522359,13145.323188959992,223.6215948600002,54186.21735168 2025-08-06,23:19:21.000,218,11044316,-795,0,1754522360,13145.188462760001,223.69208616000105,54186.04267368001 2025-08-06,23:19:22.000,218,11044344,-795,0,1754522361,13145.356870509997,223.71323354999913,54185.93786688 2025-08-06,23:19:23.000,218,11044302,-795,0,1754522362,13145.491596710002,223.70618441999977,54185.972802480006 2025-08-06,23:19:24.000,218,11044309,-795,0,1754522363,13145.538750879998,223.6991352900004,54186.168441840004 2025-08-06,23:19:25.000,218,11044328,-795,0,1754522364,13145.660004459998,223.6215948600002,54186.19639032 2025-08-06,23:19:26.000,218,11044330,-795,0,1754522365,13145.693686009989,223.57930008000403,54186.070622160005 2025-08-06,23:19:27.000,218,11044340,-795,0,1754522366,13145.740840179998,223.60749660000147,54186.35010696001 2025-08-06,23:19:28.000,218,11044326,-795,0,1754522367,13145.862093759999,223.60749660000147,54186.39202968 2025-08-06,23:19:29.000,218,11044328,-795,0,1754522368,13145.93619316999,223.55815268999868,54186.31517136 2025-08-06,23:19:30.000,218,11044343,-795,0,1754522369,13145.93619316999,223.55815268999868,54186.34311984 2025-08-06,23:19:31.000,218,11044299,-795,0,1754522370,13145.87556637999,223.5370053000006,54185.74222752 2025-08-06,23:19:32.000,218,11044394,-795,0,1754522371,13145.95640209999,223.5370053000006,54186.0845964 2025-08-06,23:19:33.000,218,11044275,-795,0,1754522372,13145.96313841,223.4876613899978,54186.06363504001 2025-08-06,23:19:34.000,218,11044386,-795,0,1754522373,13146.050710439995,223.4876613899978,54186.140493360006 2025-08-06,23:19:35.000,218,11044338,-795,0,1754522374,13145.95640209999,223.5017596500038,54186.19639032 2025-08-06,23:19:36.000,218,11044340,-715,0,1754522375,13146.16522771,223.52290704000188,54186.37106832 2025-08-06,23:19:37.000,218,11044374,-795,0,1754522376,13146.18543664,223.4876613899978,54186.24530016 2025-08-06,23:19:38.000,218,11044327,-795,0,1754522377,13146.16522771,223.4735631299991,54186.30119712001 2025-08-06,23:19:39.000,218,11044304,-795,0,1754522378,13146.19890925999,223.43126835000294,54185.96581536001 2025-08-06,23:19:40.000,218,11044320,-795,0,1754522379,13146.171964019995,223.39602269999887,54185.98677672 2025-08-06,23:19:41.000,218,11044338,-795,0,1754522380,13146.12480985,223.42421922000358,54186.04267368001 2025-08-06,23:19:42.000,218,11044360,-795,0,1754522381,13146.212381879996,223.38192444000015,54186.10555776 2025-08-06,23:19:43.000,218,11044376,-795,0,1754522382,13146.171964019995,223.4383174800023,54186.14748048 2025-08-06,23:19:44.000,218,11044356,-795,0,1754522383,13146.28648129,223.41717009000422,54186.63657888001 2025-08-06,23:19:45.000,218,11044338,-795,0,1754522384,13146.353844389996,223.4383174800023,54186.3640812 2025-08-06,23:19:46.000,218,11044346,-795,0,1754522385,13146.340371769991,223.41717009000422,54186.38504256 2025-08-06,23:19:47.000,218,11044283,-795,0,1754522386,13146.279744979991,223.41012096000486,54185.84703432001 2025-08-06,23:19:48.000,218,11044283,-795,0,1754522387,13146.299953909991,223.40307182999823,54185.98677672 2025-08-06,23:19:49.000,218,11044335,-795,0,1754522388,13146.360580699991,223.3748753100008,54186.23132592001 2025-08-06,23:19:50.000,218,11044332,-795,0,1754522389,13146.387525940001,223.34667879000335,54186.287222880004 2025-08-06,23:19:51.000,218,11044323,-795,0,1754522390,13146.360580699991,223.3537279200027,54186.14748048 2025-08-06,23:19:52.000,218,11044317,-795,0,1754522391,13146.461625349992,223.41012096000486,54186.51081072 2025-08-06,23:19:53.000,218,11044335,-795,0,1754522392,13146.555933689997,223.43126835000294,54186.44093952 2025-08-06,23:19:54.000,218,11044340,-795,0,1754522393,13146.549197380002,223.46651399999973,54186.42696528001 2025-08-06,23:19:55.000,218,11044274,-795,0,1754522394,13146.576142619997,223.46651399999973,54186.18241608001 2025-08-06,23:19:56.000,218,11044373,-795,0,1754522395,13146.589615240002,223.45946487000037,54186.04267368001 2025-08-06,23:19:57.000,218,11044320,-795,0,1754522396,13146.555933689997,223.54405442999996,54186.00773808 2025-08-06,23:19:58.000,218,11044371,-795,0,1754522397,13146.562669999992,223.52290704000188,54186.11254488001 2025-08-06,23:19:59.000,218,11044297,-795,0,1754522398,13146.596351549997,223.57930008000403,54186.1544676 2025-08-06,23:20:00.000,218,11044305,-795,0,1754522399,13146.724341439993,223.6497913800049,54186.65055312 2025-08-06,23:20:01.000,218,11044340,-795,0,1754522400,13146.603087859992,223.65684051000426,54186.41299104 2025-08-06,23:20:02.000,218,11044332,-795,0,1754522401,13146.630033100002,223.69208616000105,54186.3640812 2025-08-06,23:20:03.000,218,11044279,-795,0,1754522402,13146.717605129998,223.75552833000256,54186.41299104 2025-08-06,23:20:04.000,218,11044325,-795,0,1754522403,13146.737814059998,223.72733180999785,54186.140493360006 2025-08-06,23:20:05.000,218,11044357,-795,0,1754522404,13146.697396199997,223.7484792000032,54186.1544676 2025-08-06,23:20:06.000,218,11044351,-795,0,1754522405,13146.650242030002,223.73438094000448,54186.32914560001 2025-08-06,23:20:07.000,218,11044329,-795,0,1754522406,13146.562669999992,223.76257746000192,54186.18241608001 2025-08-06,23:20:08.000,218,11044351,-795,0,1754522407,13146.683923579993,223.69208616000105,54186.48286224 2025-08-06,23:20:09.000,218,11044343,-795,0,1754522408,13146.697396199997,223.76257746000192,54186.671514480004 2025-08-06,23:20:10.000,218,11044387,-795,0,1754522409,13146.704132509993,223.7484792000032,54186.44792664001 2025-08-06,23:20:11.000,218,11044308,-795,0,1754522410,13146.562669999992,223.73438094000448,54186.07760928 2025-08-06,23:20:12.000,218,11044365,-795,0,1754522411,13146.630033100002,223.67093877000298,54185.88895704 2025-08-06,23:20:13.000,218,11044322,-795,0,1754522412,13146.663714649992,223.62864398999955,54185.84703432001 2025-08-06,23:20:14.000,218,11044292,-795,0,1754522413,13146.609824170002,223.57225095000467,54185.75620176001 2025-08-06,23:20:15.000,218,11044327,-795,0,1754522414,13146.656978339997,223.6004474700021,54186.168441840004 2025-08-06,23:20:16.000,218,11044331,-795,0,1754522415,13146.683923579993,223.66388964000362,54186.29421 2025-08-06,23:20:17.000,218,11044351,-795,0,1754522416,13146.731077750002,223.70618441999977,54186.41997816 2025-08-06,23:20:18.000,218,11044344,-795,0,1754522417,13146.852331329988,223.75552833000256,54186.357094080005 2025-08-06,23:20:19.000,218,11044251,-795,0,1754522418,13146.973584909989,223.75552833000256,54186.18241608001 2025-08-06,23:20:20.000,218,11044305,-795,0,1754522419,13147.12178373,223.66388964000362,54185.82607296001 2025-08-06,23:20:21.000,218,11044315,-795,0,1754522420,13147.14199266,223.61454573000083,54185.75620176001 2025-08-06,23:20:22.000,218,11044383,-795,0,1754522421,13147.16220159,223.61454573000083,54185.83306008 2025-08-06,23:20:23.000,218,11044335,-795,0,1754522422,13147.28345517,223.48061225999845,54185.9797896 2025-08-06,23:20:24.000,218,11044373,-795,0,1754522423,13147.573116499996,223.3537279200027,54186.14748048 2025-08-06,23:20:25.000,218,11044317,-795,0,1754522424,13147.701106389992,223.325531399998,54186.42696528001 2025-08-06,23:20:26.000,218,11044353,-795,0,1754522425,13147.835832589997,223.2550401000044,54186.34311984 2025-08-06,23:20:27.000,218,11044350,-795,0,1754522426,13147.923404619993,223.24799096999777,54185.9797896 2025-08-06,23:20:28.000,218,11044295,-795,0,1754522427,13148.078339749998,223.2902857500012,54185.69331768 2025-08-06,23:20:29.000,218,11044336,-795,0,1754522428,13148.078339749998,223.3889735699995,54185.87498280001 2025-08-06,23:20:30.000,218,11044297,-795,0,1754522429,13148.085076059993,223.39602269999887,54185.87498280001 2025-08-06,23:20:31.000,218,11044332,-795,0,1754522430,13148.037921889998,223.3889735699995,54185.86799568 2025-08-06,23:20:32.000,218,11044357,-795,0,1754522431,13148.165911779994,223.3748753100008,54186.17542896 2025-08-06,23:20:33.000,218,11044354,-795,0,1754522432,13148.219802259999,223.38192444000015,54186.62959176 2025-08-06,23:20:34.000,218,11044344,-795,0,1754522433,13148.246747499994,223.36077705000207,54186.643566000006 2025-08-06,23:20:35.000,218,11044275,-795,0,1754522434,13148.280429049999,223.36077705000207,54186.671514480004 2025-08-06,23:20:36.000,218,11044331,-795,0,1754522435,13148.287165359994,223.31143313999928,54186.021712320005 2025-08-06,23:20:37.000,218,11044279,-795,0,1754522436,13148.260220119999,223.43126835000294,54186.0496608 2025-08-06,23:20:38.000,218,11044322,-795,0,1754522437,13148.428627869995,223.325531399998,54186.16145472001 2025-08-06,23:20:39.000,218,11044342,-795,0,1754522438,13148.388210009995,223.3537279200027,54186.168441840004 2025-08-06,23:20:40.000,218,11044309,-795,0,1754522439,13148.39494631999,223.29733488000056,54186.26626152 2025-08-06,23:20:41.000,218,11044329,-795,0,1754522440,13148.35452845999,223.33258053000463,54186.44792664001 2025-08-06,23:20:42.000,218,11044328,-795,0,1754522441,13148.43536417999,223.339629660004,54186.6086304 2025-08-06,23:20:43.000,218,11044310,-795,0,1754522442,13148.48251835,223.339629660004,54186.622604640004 2025-08-06,23:20:44.000,218,11044338,-795,0,1754522443,13148.529672519995,223.2902857500012,54186.07760928 2025-08-06,23:20:45.000,218,11044326,-795,0,1754522444,13148.529672519995,223.24799096999777,54186.0496608 2025-08-06,23:20:46.000,218,11044352,-795,0,1754522445,13148.48251835,223.15635227999883,54185.902931280005 2025-08-06,23:20:47.000,218,11044355,-795,0,1754522446,13148.44210049,223.14930314999947,54185.96581536001 2025-08-06,23:20:48.000,218,11044343,-795,0,1754522447,13148.47578203999,223.13520489000075,54186.287222880004 2025-08-06,23:20:49.000,218,11044352,-795,0,1754522448,13148.408418939995,223.2409418399984,54186.671514480004 2025-08-06,23:20:50.000,218,11044326,-795,0,1754522449,13148.45557310999,223.23389270999905,54186.790295520004 2025-08-06,23:20:51.000,218,11044329,-795,0,1754522450,13148.307374289994,223.24799096999777,54186.573694800005 2025-08-06,23:20:52.000,218,11044315,-795,0,1754522451,13148.347792149994,223.2902857500012,54186.24530016 2025-08-06,23:20:53.000,218,11044328,-795,0,1754522452,13148.32084691,223.339629660004,54186.09857064 2025-08-06,23:20:54.000,218,11044347,-795,0,1754522453,13148.32084691,223.31848226999864,54186.21735168 2025-08-06,23:20:55.000,218,11044365,-795,0,1754522454,13148.31411059999,223.36077705000207,54186.28023576001 2025-08-06,23:20:56.000,218,11044330,-795,0,1754522455,13148.32084691,223.38192444000015,54186.189403200005 2025-08-06,23:20:57.000,218,11044323,-795,0,1754522456,13148.280429049999,223.42421922000358,54186.76234704001 2025-08-06,23:20:58.000,218,11044321,-795,0,1754522457,13148.27369273999,223.4383174800023,54186.89510232 2025-08-06,23:20:59.000,218,11044302,-795,0,1754522458,13148.213065949989,223.46651399999973,54186.86715384 2025-08-06,23:21:00.000,218,11044320,-795,0,1754522459,13148.192857019989,223.45241574000102,54186.39901680001 2025-08-06,23:21:01.000,218,11044352,-795,0,1754522460,13148.192857019989,223.5370053000006,54186.19639032 2025-08-06,23:21:02.000,218,11044348,-795,0,1754522461,13148.213065949989,223.5370053000006,54186.18241608001 2025-08-06,23:21:03.000,218,11044332,-795,0,1754522462,13148.226538569994,223.55110355999932,54186.1544676 2025-08-06,23:21:04.000,218,11044348,-795,0,1754522463,13148.327583219994,223.6004474700021,54186.30119712001 2025-08-06,23:21:05.000,218,11044346,-795,0,1754522464,13148.287165359994,223.62864398999955,54186.90208944001 2025-08-06,23:21:06.000,218,11044349,-795,0,1754522465,13148.307374289994,223.65684051000426,54186.909076560005 2025-08-06,23:21:07.000,218,11044270,-795,0,1754522466,13148.219802259999,223.64274224999826,54186.7483728 2025-08-06,23:21:08.000,218,11044279,-795,0,1754522467,13148.280429049999,223.6356931199989,54186.454913760004 2025-08-06,23:21:09.000,218,11044328,-795,0,1754522468,13148.287165359994,223.67798790000234,54186.308184240006 2025-08-06,23:21:10.000,218,11044348,-795,0,1754522469,13148.280429049999,223.66388964000362,54186.13350624001 2025-08-06,23:21:11.000,218,11044339,-795,0,1754522470,13148.31411059999,223.64274224999826,54186.18241608001 2025-08-06,23:21:12.000,218,11044352,-795,0,1754522471,13148.36126477,223.6497913800049,54186.27324864 2025-08-06,23:21:13.000,218,11044374,-795,0,1754522472,13148.37473738999,223.6215948600002,54186.741385680005 2025-08-06,23:21:14.000,218,11044324,-795,0,1754522473,13148.43536417999,223.60749660000147,54186.98593488 2025-08-06,23:21:15.000,218,11044337,-795,0,1754522474,13148.41515524999,223.55815268999868,54187.02087048001 2025-08-06,23:21:16.000,218,11044335,-795,0,1754522475,13148.46230942,223.4735631299991,54186.48984936 2025-08-06,23:21:17.000,218,11044292,-795,0,1754522476,13148.45557310999,223.41012096000486,54186.475875120006 2025-08-06,23:21:18.000,218,11044342,-795,0,1754522477,13148.62398086,223.325531399998,54186.4339524 2025-08-06,23:21:19.000,218,11044373,-795,0,1754522478,13148.529672519995,223.2550401000044,54186.29421 2025-08-06,23:21:20.000,218,11044357,-795,0,1754522479,13148.68460765,223.2550401000044,54186.53177208 2025-08-06,23:21:21.000,218,11044329,-795,0,1754522480,13148.62398086,223.17045054000482,54186.55972056 2025-08-06,23:21:22.000,218,11044350,-795,0,1754522481,13148.70481658,223.15635227999883,54186.68548872001 2025-08-06,23:21:23.000,218,11044301,-795,0,1754522482,13148.68460765,223.07176271999924,54186.82523112 2025-08-06,23:21:24.000,218,11044344,-795,0,1754522483,13148.59703561999,223.1422540200001,54186.42696528001 2025-08-06,23:21:25.000,218,11044333,-795,0,1754522484,13148.758707059991,223.07176271999924,54186.643566000006 2025-08-06,23:21:26.000,218,11044331,-795,0,1754522485,13148.772179679996,223.06471358999988,54186.55972056 2025-08-06,23:21:27.000,218,11044333,-795,0,1754522486,13148.751970749996,223.1281557600014,54186.39202968 2025-08-06,23:21:28.000,218,11044335,-795,0,1754522487,13148.785652300001,223.13520489000075,54186.39202968 2025-08-06,23:21:29.000,218,11044362,-795,0,1754522488,13148.792388609996,223.2268435799997,54186.78330840001 2025-08-06,23:21:30.000,218,11044339,-795,0,1754522489,13148.846279090001,223.2550401000044,54186.839205360004 2025-08-06,23:21:31.000,218,11044335,-795,0,1754522490,13148.731761819996,223.30438400999992,54186.6086304 2025-08-06,23:21:32.000,218,11044335,-795,0,1754522491,13148.711552889996,223.31143313999928,54186.65055312 2025-08-06,23:21:33.000,218,11044271,-795,0,1754522492,13148.67787133999,223.4383174800023,54186.6785016 2025-08-06,23:21:34.000,218,11044341,-795,0,1754522493,13148.67787133999,223.43126835000294,54186.65754024 2025-08-06,23:21:35.000,218,11044324,-795,0,1754522494,13148.731761819996,223.49471052000445,54186.811256880006 2025-08-06,23:21:36.000,218,11044334,-795,0,1754522495,13148.718289199991,223.6004474700021,54186.56670768001 2025-08-06,23:21:37.000,218,11044337,-795,0,1754522496,13148.74523444,223.67093877000298,54186.97196064001 2025-08-06,23:21:38.000,218,11044350,-795,0,1754522497,13148.758707059991,223.7202826799985,54186.95099928001 2025-08-06,23:21:39.000,218,11044332,-795,0,1754522498,13148.76544337,223.70618441999977,54186.95099928001 2025-08-06,23:21:40.000,218,11044357,-795,0,1754522499,13148.731761819996,223.74143007000384,54186.80426976001 2025-08-06,23:21:41.000,218,11044379,-795,0,1754522500,13148.64418979,223.79782310999872,54186.69946296 2025-08-06,23:21:42.000,218,11044360,-795,0,1754522501,13148.650926099996,223.82601963000343,54186.790295520004 2025-08-06,23:21:43.000,218,11044375,-795,0,1754522502,13148.630717169995,223.82601963000343,54186.83221824001 2025-08-06,23:21:44.000,218,11044355,-795,0,1754522503,13148.691343959996,223.95995309999853,54187.03484472 2025-08-06,23:21:45.000,218,11044371,-795,0,1754522504,13148.70481658,223.9458548399998,54187.08375456 2025-08-06,23:21:46.000,218,11044333,-795,0,1754522505,13148.66439872,223.90356006000366,54186.98593488 2025-08-06,23:21:47.000,218,11044287,-795,0,1754522506,13148.529672519995,223.9317565800011,54186.9230508 2025-08-06,23:21:48.000,218,11044353,-795,0,1754522507,13148.610508239995,223.95290396999917,54186.91606368 2025-08-06,23:21:49.000,218,11044360,-795,0,1754522508,13148.51619989999,223.90356006000366,54186.87414096 2025-08-06,23:21:50.000,218,11044382,-795,0,1754522509,13148.52293621,223.9670022299979,54186.94401216 2025-08-06,23:21:51.000,218,11044364,-795,0,1754522510,13148.40168263,223.9458548399998,54186.790295520004 2025-08-06,23:21:52.000,218,11044340,-795,0,1754522511,13148.48251835,223.95290396999917,54186.8881152 2025-08-06,23:21:53.000,218,11044345,-795,0,1754522512,13148.52293621,223.98814962000324,54187.293368160004 2025-08-06,23:21:54.000,218,11044354,-795,0,1754522513,13148.53640882999,223.9951987500026,54187.1326644 2025-08-06,23:21:55.000,218,11044327,-795,0,1754522514,13148.51619989999,223.9670022299979,54187.076767440005 2025-08-06,23:21:56.000,218,11044341,-795,0,1754522515,13148.448836799995,223.93880571000045,54186.93003792001 2025-08-06,23:21:57.000,218,11044340,-795,0,1754522516,13148.45557310999,223.8965109300043,54186.68548872001 2025-08-06,23:21:58.000,218,11044334,-795,0,1754522517,13148.408418939995,223.78372485,54186.75535992 2025-08-06,23:21:59.000,218,11044342,-795,0,1754522518,13148.44210049,223.79077397999936,54186.87414096 2025-08-06,23:22:00.000,218,11044340,-795,0,1754522519,13148.388210009995,223.77667572000064,54186.68548872001 2025-08-06,23:22:01.000,218,11044362,-795,0,1754522520,13148.44210049,223.7484792000032,54186.99990912001 2025-08-06,23:22:02.000,218,11044362,-795,0,1754522521,13148.50272728,223.74143007000384,54187.04183184 2025-08-06,23:22:03.000,218,11044341,-795,0,1754522522,13148.54314514,223.65684051000426,54187.03484472 2025-08-06,23:22:04.000,218,11044288,-795,0,1754522523,13148.50272728,223.6215948600002,54186.99990912001 2025-08-06,23:22:05.000,218,11044338,-795,0,1754522524,13148.51619989999,223.57225095000467,54186.65055312 2025-08-06,23:22:06.000,218,11044320,-795,0,1754522525,13148.48251835,223.52290704000188,54186.62959176 2025-08-06,23:22:07.000,218,11044358,-795,0,1754522526,13148.448836799995,223.52290704000188,54186.78330840001 2025-08-06,23:22:08.000,218,11044341,-795,0,1754522527,13148.54314514,223.4876613899978,54186.957986400004 2025-08-06,23:22:09.000,218,11044320,-795,0,1754522528,13148.55661775999,223.4735631299991,54186.957986400004 2025-08-06,23:22:10.000,218,11044340,-795,0,1754522529,13148.52293621,223.4876613899978,54187.21650984001 2025-08-06,23:22:11.000,218,11044296,-795,0,1754522530,13148.34105584,223.50880878000316,54186.69946296 2025-08-06,23:22:12.000,218,11044334,-795,0,1754522531,13148.37473738999,223.52290704000188,54186.79728264 2025-08-06,23:22:13.000,218,11044359,-795,0,1754522532,13148.327583219994,223.4876613899978,54186.475875120006 2025-08-06,23:22:14.000,218,11044367,-795,0,1754522533,13148.31411059999,223.4876613899978,54186.55273344 2025-08-06,23:22:15.000,218,11044347,-795,0,1754522534,13148.32084691,223.45946487000037,54186.811256880006 2025-08-06,23:22:16.000,218,11044327,-795,0,1754522535,13148.246747499994,223.5370053000006,54186.71343720001 2025-08-06,23:22:17.000,218,11044351,-795,0,1754522536,13148.233274879989,223.51585791000252,54186.77632128 2025-08-06,23:22:18.000,218,11044327,-795,0,1754522537,13148.165911779994,223.57225095000467,54186.99990912001 2025-08-06,23:22:19.000,218,11044306,-795,0,1754522538,13148.213065949989,223.57225095000467,54186.86715384 2025-08-06,23:22:20.000,218,11044350,-795,0,1754522539,13148.145702849994,223.6215948600002,54186.818244 2025-08-06,23:22:21.000,218,11044328,-795,0,1754522540,13148.024449269993,223.62864398999955,54186.48286224 2025-08-06,23:22:22.000,218,11044336,-795,0,1754522541,13148.024449269993,223.6356931199989,54186.336132720004 2025-08-06,23:22:23.000,218,11044377,-795,0,1754522542,13147.970558790003,223.64274224999826,54186.37106832 2025-08-06,23:22:24.000,218,11044301,-795,0,1754522543,13148.004240339993,223.69208616000105,54186.76234704001 2025-08-06,23:22:25.000,218,11044352,-795,0,1754522544,13147.923404619993,223.76962659000128,54186.58068192 2025-08-06,23:22:26.000,218,11044343,-795,0,1754522545,13148.024449269993,223.80487223999808,54187.08375456 2025-08-06,23:22:27.000,218,11044351,-795,0,1754522546,13147.923404619993,223.8330687600028,54187.06978032001 2025-08-06,23:22:28.000,218,11044336,-795,0,1754522547,13147.876250449997,223.95290396999917,54186.79728264 2025-08-06,23:22:29.000,218,11044313,-795,0,1754522548,13147.842568899992,223.98814962000324,54186.65754024 2025-08-06,23:22:30.000,218,11044351,-795,0,1754522549,13147.754996869997,224.05159179000475,54186.37106832 2025-08-06,23:22:31.000,218,11044342,-795,0,1754522550,13147.741524249992,224.07273918000283,54186.37106832 2025-08-06,23:22:32.000,218,11044350,-795,0,1754522551,13147.741524249992,224.0938865700009,54186.69946296 2025-08-06,23:22:33.000,218,11044336,-795,0,1754522552,13147.761733179992,224.0938865700009,54186.79728264 2025-08-06,23:22:34.000,218,11044307,-795,0,1754522553,13147.728051630002,224.17142700000113,54187.06978032001 2025-08-06,23:22:35.000,218,11044333,-795,0,1754522554,13147.674161149997,224.15027961000305,54187.09074168 2025-08-06,23:22:36.000,218,11044327,-795,0,1754522555,13147.633743289996,224.1573287400024,54186.76234704001 2025-08-06,23:22:37.000,218,11044235,-795,0,1754522556,13147.600061739991,224.1291322199977,54186.62959176 2025-08-06,23:22:38.000,218,11044317,-795,0,1754522557,13147.640479599992,224.0586409200041,54186.46888800001 2025-08-06,23:22:39.000,218,11044345,-795,0,1754522558,13147.653952219996,223.98110049000388,54186.38504256 2025-08-06,23:22:40.000,218,11044341,-795,0,1754522559,13147.633743289996,223.90356006000366,54186.51779784001 2025-08-06,23:22:41.000,218,11044347,-795,0,1754522560,13147.707842700001,223.76257746000192,54186.46888800001 2025-08-06,23:22:42.000,218,11044320,-795,0,1754522561,13147.909932000002,223.71323354999913,54186.51081072 2025-08-06,23:22:43.000,218,11044309,-795,0,1754522562,13148.031185579988,223.79782310999872,54186.818244 2025-08-06,23:22:44.000,218,11044359,-795,0,1754522563,13147.957086169998,223.88946179999766,54186.6785016 2025-08-06,23:22:45.000,218,11044337,-795,0,1754522564,13147.889723070002,223.92470745000173,54186.48984936 2025-08-06,23:22:46.000,218,11044362,-795,0,1754522565,13147.754996869997,223.82601963000343,54186.10555776 2025-08-06,23:22:47.000,218,11044377,-795,0,1754522566,13147.680897459992,223.80487223999808,54186.070622160005 2025-08-06,23:22:48.000,218,11044349,-795,0,1754522567,13147.728051630002,223.71323354999913,54186.24530016 2025-08-06,23:22:49.000,218,11044332,-795,0,1754522568,13147.701106389992,223.65684051000426,54186.41299104 2025-08-06,23:22:50.000,218,11044329,-795,0,1754522569,13147.741524249992,223.60749660000147,54186.49683648001 2025-08-06,23:22:51.000,218,11044336,-795,0,1754522570,13147.613534359996,223.60749660000147,54186.48286224 2025-08-06,23:22:52.000,218,11044349,-795,0,1754522571,13147.633743289996,223.5863492100034,54186.51779784001 2025-08-06,23:22:53.000,218,11044378,-795,0,1754522572,13147.667424840001,223.51585791000252,54186.34311984 2025-08-06,23:22:54.000,218,11044363,-795,0,1754522573,13147.667424840001,223.49471052000445,54186.1544676 2025-08-06,23:22:55.000,218,11044374,-795,0,1754522574,13147.633743289996,223.45946487000037,54186.18241608001 2025-08-06,23:22:56.000,218,11044323,-795,0,1754522575,13147.586589120001,223.48061225999845,54186.1544676 2025-08-06,23:22:57.000,218,11044349,-795,0,1754522576,13147.579852809991,223.45241574000102,54186.37805544001 2025-08-06,23:22:58.000,218,11044361,-795,0,1754522577,13147.566380190001,223.48061225999845,54186.454913760004 2025-08-06,23:22:59.000,218,11044301,-795,0,1754522578,13147.532698639996,223.5370053000006,54186.68548872001 2025-08-06,23:23:00.000,218,11044343,-795,0,1754522579,13147.48554447,223.55110355999932,54186.65055312 2025-08-06,23:23:01.000,218,11044369,-795,0,1754522580,13147.371027199995,223.6004474700021,54186.21735168 2025-08-06,23:23:02.000,218,11044351,-795,0,1754522581,13147.371027199995,223.6356931199989,54186.10555776 2025-08-06,23:23:03.000,218,11044338,-795,0,1754522582,13147.36429089,223.6356931199989,54186.09158352001 2025-08-06,23:23:04.000,218,11044310,-795,0,1754522583,13147.42491768,223.67798790000234,54186.287222880004 2025-08-06,23:23:05.000,218,11044355,-795,0,1754522584,13147.41818136999,223.6497913800049,54186.287222880004 2025-08-06,23:23:06.000,218,11044345,-795,0,1754522585,13147.34408196,223.67798790000234,54186.37805544001 2025-08-06,23:23:07.000,218,11044302,-795,0,1754522586,13147.229564689995,223.80487223999808,54186.56670768001 2025-08-06,23:23:08.000,218,11044339,-795,0,1754522587,13147.168937899994,223.84011789000215,54186.62959176 2025-08-06,23:23:09.000,218,11044341,-795,0,1754522588,13147.16220159,223.8965109300043,54186.61561752001 2025-08-06,23:23:10.000,218,11044351,-795,0,1754522589,13147.148728969994,223.88946179999766,54186.189403200005 2025-08-06,23:23:11.000,218,11044338,-795,0,1754522590,13146.966848599994,223.92470745000173,54185.79812448001 2025-08-06,23:23:12.000,218,11044351,-795,0,1754522591,13147.007266459994,223.97405136000452,54186.021712320005 2025-08-06,23:23:13.000,218,11044316,-795,0,1754522592,13147.027475389994,223.95290396999917,54186.10555776 2025-08-06,23:23:14.000,218,11044330,-795,0,1754522593,13146.939903359998,223.93880571000045,54186.35010696001 2025-08-06,23:23:15.000,218,11044276,-795,0,1754522594,13146.892749189989,224.05159179000475,54186.63657888001 2025-08-06,23:23:16.000,218,11044332,-795,0,1754522595,13146.771495610003,224.0304443999994,54186.5387592 2025-08-06,23:23:17.000,218,11044289,-795,0,1754522596,13146.724341439993,224.0797883100022,54186.51081072 2025-08-06,23:23:18.000,218,11044345,-795,0,1754522597,13146.751286680003,224.10798482999962,54186.24530016 2025-08-06,23:23:19.000,218,11044320,-795,0,1754522598,13146.643505719992,224.15027961000305,54186.03568656 2025-08-06,23:23:20.000,218,11044319,-795,0,1754522599,13146.589615240002,224.17142700000113,54185.99376384001 2025-08-06,23:23:21.000,218,11044316,-795,0,1754522600,13146.508779520002,224.1784761300005,54185.86799568 2025-08-06,23:23:22.000,218,11044338,-795,0,1754522601,13146.515515829997,224.16437787000177,54186.14748048 2025-08-06,23:23:23.000,218,11044315,-795,0,1754522602,13146.495306899997,224.1925743899992,54186.54574632001 2025-08-06,23:23:24.000,218,11044342,-795,0,1754522603,13146.454889039996,224.22077091000392,54186.49683648001 2025-08-06,23:23:25.000,218,11044363,-795,0,1754522604,13146.414471179996,224.24896743000136,54186.524784960005 2025-08-06,23:23:26.000,218,11044346,-795,0,1754522605,13146.367317010001,224.19962351999857,54185.92389264001 2025-08-06,23:23:27.000,218,11044345,-795,0,1754522606,13146.340371769991,224.24896743000136,54185.854021440005 2025-08-06,23:23:28.000,218,11044340,-795,0,1754522607,13146.367317010001,224.25601656000072,54185.94485400001 2025-08-06,23:23:29.000,218,11044321,-795,0,1754522608,13146.407734870001,224.24896743000136,54186.00773808 2025-08-06,23:23:30.000,218,11044341,-795,0,1754522609,13146.407734870001,224.241918300002,54185.95882824 2025-08-06,23:23:31.000,218,11044330,-795,0,1754522610,13146.21911818999,224.241918300002,54186.140493360006 2025-08-06,23:23:32.000,218,11044300,-795,0,1754522611,13146.34710808,224.26306569000008,54186.37805544001 2025-08-06,23:23:33.000,218,11044330,-795,0,1754522612,13146.26627236,224.2771639499988,54186.30119712001 2025-08-06,23:23:34.000,218,11044306,-795,0,1754522613,13146.32689915,224.23486917000264,54186.25927440001 2025-08-06,23:23:35.000,218,11044362,-795,0,1754522614,13146.23932711999,224.241918300002,54185.75620176001 2025-08-06,23:23:36.000,218,11044328,-795,0,1754522615,13146.21911818999,224.23486917000264,54185.81209872 2025-08-06,23:23:37.000,218,11044346,-795,0,1754522616,13146.19890925999,224.22077091000392,54185.735240400005 2025-08-06,23:23:38.000,218,11044325,-795,0,1754522617,13146.26627236,224.21372178000456,54185.88196992 2025-08-06,23:23:39.000,218,11044272,-795,0,1754522618,13146.20564557,224.22077091000392,54186.25228728 2025-08-06,23:23:40.000,218,11044313,-795,0,1754522619,13146.212381879996,224.21372178000456,54186.29421 2025-08-06,23:23:41.000,218,11044308,-795,0,1754522620,13146.030501509995,224.20667264999793,54186.06363504001 2025-08-06,23:23:42.000,218,11044340,-795,0,1754522621,13146.05744674999,224.17142700000113,54185.94485400001 2025-08-06,23:23:43.000,218,11044349,-795,0,1754522622,13146.05744674999,224.17142700000113,54185.86100856 2025-08-06,23:23:44.000,218,11044345,-795,0,1754522623,13146.08439199,224.16437787000177,54185.72825328001 2025-08-06,23:23:45.000,218,11044349,-795,0,1754522624,13146.091128299995,224.15027961000305,54185.637420720006 2025-08-06,23:23:46.000,218,11044329,-795,0,1754522625,13146.05744674999,224.10093570000026,54185.55357528 2025-08-06,23:23:47.000,218,11044319,-795,0,1754522626,13146.12480985,224.11503395999898,54185.88895704 2025-08-06,23:23:48.000,218,11044354,-795,0,1754522627,13146.04397413,224.08683744000155,54186.09857064 2025-08-06,23:23:49.000,218,11044317,-795,0,1754522628,13146.00355627,224.08683744000155,54186.119532000004 2025-08-06,23:23:50.000,218,11044283,-795,0,1754522629,13145.929456859994,224.0304443999994,54185.71427904 2025-08-06,23:23:51.000,218,11044322,-795,0,1754522630,13145.882302689999,224.0797883100022,54185.60248512 2025-08-06,23:23:52.000,218,11044335,-795,0,1754522631,13145.949665789994,224.10093570000026,54185.49767832 2025-08-06,23:23:53.000,218,11044307,-795,0,1754522632,13145.969874719995,224.1573287400024,54185.55357528 2025-08-06,23:23:54.000,218,11044388,-795,0,1754522633,13145.949665789994,224.1573287400024,54185.54658816 2025-08-06,23:23:55.000,218,11044230,-795,0,1754522634,13145.90251162,224.21372178000456,54185.82607296001 2025-08-06,23:23:56.000,218,11044302,-795,0,1754522635,13145.83514851999,224.22782004000328,54185.637420720006 2025-08-06,23:23:57.000,218,11044288,-795,0,1754522636,13145.761049109999,224.22077091000392,54185.81908584 2025-08-06,23:23:58.000,218,11044325,-795,0,1754522637,13145.808203279994,224.23486917000264,54185.686330560005 2025-08-06,23:23:59.000,218,11044345,-795,0,1754522638,13145.801466969999,224.28421307999815,54185.581523759996 2025-08-06,23:24:00.000,218,11044345,-795,0,1754522639,13145.787994349994,224.34765524999966,54185.53960104001 2025-08-06,23:24:01.000,218,11044320,-795,0,1754522640,13145.747576489994,224.41814655000053,54185.183257920005 2025-08-06,23:24:02.000,218,11044327,-795,0,1754522641,13145.83514851999,224.4392939399986,54185.399858640005 2025-08-06,23:24:03.000,218,11044317,-795,0,1754522642,13145.83514851999,224.5238834999982,54185.8400472 2025-08-06,23:24:04.000,218,11044346,-795,0,1754522643,13145.868830069994,224.57322741000098,54185.770176 2025-08-06,23:24:05.000,218,11044362,-795,0,1754522644,13145.801466969999,224.62962045000313,54185.86799568 2025-08-06,23:24:06.000,218,11044353,-795,0,1754522645,13145.734103869989,224.58027654000034,54185.53261392 2025-08-06,23:24:07.000,218,11044348,-795,0,1754522646,13145.774521729989,224.686013489998,54185.54658816 2025-08-06,23:24:08.000,218,11044357,-795,0,1754522647,13145.90251162,224.6366695800025,54185.70729192001 2025-08-06,23:24:09.000,218,11044322,-795,0,1754522648,13145.882302689999,224.65781697000057,54185.67934344001 2025-08-06,23:24:10.000,218,11044305,-795,0,1754522649,13145.98334734,224.65781697000057,54185.42780712 2025-08-06,23:24:11.000,218,11044297,-795,0,1754522650,13145.801466969999,224.71421001000272,54185.518639680005 2025-08-06,23:24:12.000,218,11044334,-795,0,1754522651,13145.841884829999,224.69306262000464,54185.69331768 2025-08-06,23:24:13.000,218,11044354,-795,0,1754522652,13145.754312799989,224.700111750004,54185.60947224001 2025-08-06,23:24:14.000,218,11044357,-795,0,1754522653,13145.734103869989,224.6155221900044,54185.77716312001 2025-08-06,23:24:15.000,218,11044349,-795,0,1754522654,13145.761049109999,224.6507678400012,54185.735240400005 2025-08-06,23:24:16.000,218,11044361,-795,0,1754522655,13145.747576489994,224.58027654000034,54185.83306008 2025-08-06,23:24:17.000,218,11044364,-795,0,1754522656,13145.660004459998,224.59437479999906,54185.735240400005 2025-08-06,23:24:18.000,218,11044321,-795,0,1754522657,13145.592641359988,224.5873256699997,54185.55357528 2025-08-06,23:24:19.000,218,11044281,-795,0,1754522658,13145.572432429988,224.69306262000464,54185.83306008 2025-08-06,23:24:20.000,218,11044314,-795,0,1754522659,13145.565696119993,224.67191522999929,54185.83306008 2025-08-06,23:24:21.000,218,11044337,-795,0,1754522660,13145.417497299997,224.7353574000008,54185.60947224001 2025-08-06,23:24:22.000,218,11044371,-795,0,1754522661,13145.397288369997,224.62962045000313,54185.581523759996 2025-08-06,23:24:23.000,218,11044372,-795,0,1754522662,13145.336661579997,224.6366695800025,54185.54658816 2025-08-06,23:24:24.000,218,11044336,-795,0,1754522663,13145.437706229997,224.64371871000185,54185.79812448001 2025-08-06,23:24:25.000,218,11044318,-795,0,1754522664,13145.424233609992,224.64371871000185,54185.749214639996 2025-08-06,23:24:26.000,218,11044339,-795,0,1754522665,13145.383815749992,224.64371871000185,54185.735240400005 2025-08-06,23:24:27.000,218,11044286,-795,0,1754522666,13145.316452649997,224.69306262000464,54185.44178136001 2025-08-06,23:24:28.000,218,11044300,-795,0,1754522667,13145.430969920002,224.72125914000208,54185.65139496 2025-08-06,23:24:29.000,218,11044359,-795,0,1754522668,13145.464651469993,224.71421001000272,54185.69331768 2025-08-06,23:24:30.000,218,11044320,-795,0,1754522669,13145.444442539992,224.72125914000208,54185.51165256001 2025-08-06,23:24:31.000,218,11044373,-795,0,1754522670,13145.390552060002,224.686013489998,54185.30902608 2025-08-06,23:24:32.000,218,11044338,-795,0,1754522671,13145.471387780002,224.700111750004,54185.518639680005 2025-08-06,23:24:33.000,218,11044355,-795,0,1754522672,13145.518541949998,224.67896435999864,54185.616459360004 2025-08-06,23:24:34.000,218,11044336,-795,0,1754522673,13145.572432429988,224.686013489998,54185.58851088001 2025-08-06,23:24:35.000,218,11044286,-795,0,1754522674,13145.538750879998,224.700111750004,54185.63043360001 2025-08-06,23:24:36.000,218,11044344,-795,0,1754522675,13145.484860399993,224.77060305000487,54185.595498 2025-08-06,23:24:37.000,218,11044319,-795,0,1754522676,13145.518541949998,224.78470131000358,54185.64440784 2025-08-06,23:24:38.000,218,11044340,-795,0,1754522677,13145.626322909993,224.77765218000422,54185.6653692 2025-08-06,23:24:39.000,218,11044339,-795,0,1754522678,13145.592641359988,224.7987995700023,54185.33697456 2025-08-06,23:24:40.000,218,11044344,-795,0,1754522679,13145.579168739998,224.77765218000422,54185.49069120001 2025-08-06,23:24:41.000,218,11044327,-795,0,1754522680,13145.558959809998,224.75650478999887,54185.33697456 2025-08-06,23:24:42.000,218,11044324,-795,0,1754522681,13145.653268149988,224.7494556599995,54185.46274272001 2025-08-06,23:24:43.000,218,11044308,-795,0,1754522682,13145.680213389998,224.76355391999823,54185.46274272001 2025-08-06,23:24:44.000,218,11044306,-795,0,1754522683,13145.700422319998,224.8340452199991,54185.637420720006 2025-08-06,23:24:45.000,218,11044365,-795,0,1754522684,13145.693686009989,224.76355391999823,54185.55357528 2025-08-06,23:24:46.000,218,11044350,-795,0,1754522685,13145.653268149988,224.7987995700023,54185.44178136001 2025-08-06,23:24:47.000,218,11044344,-795,0,1754522686,13145.646531839993,224.79175044000294,54185.26710336 2025-08-06,23:24:48.000,218,11044372,-795,0,1754522687,13145.761049109999,224.7353574000008,54185.33697456 2025-08-06,23:24:49.000,218,11044350,-795,0,1754522688,13145.747576489994,224.67191522999929,54185.55357528 2025-08-06,23:24:50.000,218,11044298,-795,0,1754522689,13145.700422319998,224.66486609999993,54185.53960104001 2025-08-06,23:24:51.000,218,11044267,-795,0,1754522690,13145.579168739998,224.69306262000464,54185.22518064001 2025-08-06,23:24:52.000,218,11044366,-795,0,1754522691,13145.619586599998,224.66486609999993,54185.60248512 2025-08-06,23:24:53.000,218,11044304,-795,0,1754522692,13145.619586599998,224.66486609999993,54185.3858844 2025-08-06,23:24:54.000,218,11044317,-795,0,1754522693,13145.673477079989,224.6155221900044,54185.48370408 2025-08-06,23:24:55.000,218,11044333,-795,0,1754522694,13145.653268149988,224.62257132000377,54185.302038960006 2025-08-06,23:24:56.000,218,11044347,-795,0,1754522695,13145.606113979993,224.6155221900044,54185.03652840001 2025-08-06,23:24:57.000,218,11044321,-795,0,1754522696,13145.619586599998,224.56617828000162,54185.34396168001 2025-08-06,23:24:58.000,218,11044325,-795,0,1754522697,13145.666740769993,224.54503089000355,54185.49069120001 2025-08-06,23:24:59.000,218,11044277,-795,0,1754522698,13145.680213389998,224.5873256699997,54185.3858844 2025-08-06,23:25:00.000,218,11044325,-795,0,1754522699,13145.693686009989,224.57322741000098,54185.616459360004 2025-08-06,23:25:01.000,218,11044293,-795,0,1754522700,13145.552223500003,224.65781697000057,54185.26011624 2025-08-06,23:25:02.000,218,11044351,-795,0,1754522701,13145.538750879998,224.67191522999929,54185.246141999996 2025-08-06,23:25:03.000,218,11044348,-795,0,1754522702,13145.565696119993,224.67896435999864,54185.17627080001 2025-08-06,23:25:04.000,218,11044365,-795,0,1754522703,13145.680213389998,224.6366695800025,54185.078451119996 2025-08-06,23:25:05.000,218,11044336,-795,0,1754522704,13145.646531839993,224.66486609999993,54185.09242536 2025-08-06,23:25:06.000,218,11044349,-795,0,1754522705,13145.592641359988,224.58027654000034,54185.30902608 2025-08-06,23:25:07.000,218,11044320,-795,0,1754522706,13145.545487189993,224.59437479999906,54185.08543824001 2025-08-06,23:25:08.000,218,11044344,-795,0,1754522707,13145.606113979993,224.59437479999906,54185.40684576 2025-08-06,23:25:09.000,218,11044318,-795,0,1754522708,13145.606113979993,224.62962045000313,54185.56056240001 2025-08-06,23:25:10.000,218,11044323,-795,0,1754522709,13145.633059219988,224.60847305999778,54185.35793592 2025-08-06,23:25:11.000,218,11044349,-795,0,1754522710,13145.505069329993,224.64371871000185,54185.2112064 2025-08-06,23:25:12.000,218,11044342,-795,0,1754522711,13145.592641359988,224.5873256699997,54185.02255416 2025-08-06,23:25:13.000,218,11044347,-795,0,1754522712,13145.639795529998,224.55912915000226,54185.113386720004 2025-08-06,23:25:14.000,218,11044354,-795,0,1754522713,13145.565696119993,224.47453959000268,54185.34396168001 2025-08-06,23:25:15.000,218,11044341,-795,0,1754522714,13145.505069329993,224.46749046000332,54185.232167760005 2025-08-06,23:25:16.000,218,11044345,-795,0,1754522715,13145.464651469993,224.4040482900018,54185.08543824001 2025-08-06,23:25:17.000,218,11044249,-795,0,1754522716,13145.444442539992,224.4533922000046,54185.34396168001 2025-08-06,23:25:18.000,218,11044364,-795,0,1754522717,13145.545487189993,224.4533922000046,54185.19723216 2025-08-06,23:25:19.000,218,11044299,-795,0,1754522718,13145.572432429988,224.4392939399986,54185.1413352 2025-08-06,23:25:20.000,218,11044309,-795,0,1754522719,13145.633059219988,224.36880263999774,54184.83390192 2025-08-06,23:25:21.000,218,11044384,-795,0,1754522720,13145.579168739998,224.3406061200003,54184.65223680001 2025-08-06,23:25:22.000,218,11044329,-795,0,1754522721,13145.633059219988,224.26306569000008,54185.04351552 2025-08-06,23:25:23.000,218,11044302,-795,0,1754522722,13145.633059219988,224.26306569000008,54185.19024504 2025-08-06,23:25:24.000,218,11044354,-795,0,1754522723,13145.626322909993,224.20667264999793,54185.20421928001 2025-08-06,23:25:25.000,218,11044319,-795,0,1754522724,13145.606113979993,224.2912622100048,54185.48370408 2025-08-06,23:25:26.000,218,11044344,-795,0,1754522725,13145.532014570003,224.25601656000072,54185.3160132 2025-08-06,23:25:27.000,218,11044359,-795,0,1754522726,13145.532014570003,224.29831134000415,54185.12736096001 2025-08-06,23:25:28.000,218,11044338,-795,0,1754522727,13145.572432429988,224.1573287400024,54184.778004960004 2025-08-06,23:25:29.000,218,11044322,-795,0,1754522728,13145.606113979993,224.22782004000328,54185.02255416 2025-08-06,23:25:30.000,218,11044348,-795,0,1754522729,13145.666740769993,224.19962351999857,54185.05748976001 2025-08-06,23:25:31.000,218,11044302,-795,0,1754522730,13145.511805640002,224.22077091000392,54184.966657200006 2025-08-06,23:25:32.000,218,11044320,-795,0,1754522731,13145.545487189993,224.19962351999857,54185.1413352 2025-08-06,23:25:33.000,218,11044332,-795,0,1754522732,13145.552223500003,224.25601656000072,54185.413832879996 2025-08-06,23:25:34.000,218,11044362,-795,0,1754522733,13145.612850289988,224.18552525999985,54185.5256268 2025-08-06,23:25:35.000,218,11044339,-795,0,1754522734,13145.545487189993,224.241918300002,54185.302038960006 2025-08-06,23:25:36.000,218,11044352,-795,0,1754522735,13145.552223500003,224.18552525999985,54185.1413352 2025-08-06,23:25:37.000,218,11044316,-795,0,1754522736,13145.498333019998,224.15027961000305,54184.87582464 2025-08-06,23:25:38.000,218,11044326,-795,0,1754522737,13145.585905049993,224.15027961000305,54185.015567040005 2025-08-06,23:25:39.000,218,11044239,-795,0,1754522738,13145.565696119993,224.15027961000305,54185.09242536 2025-08-06,23:25:40.000,218,11044348,-795,0,1754522739,13145.558959809998,224.16437787000177,54185.14832232 2025-08-06,23:25:41.000,218,11044328,-795,0,1754522740,13145.478124089997,224.241918300002,54185.20421928001 2025-08-06,23:25:42.000,218,11044325,-795,0,1754522741,13145.444442539992,224.24896743000136,54185.42082000001 2025-08-06,23:25:43.000,218,11044340,-795,0,1754522742,13145.437706229997,224.3053604700035,54185.183257920005 2025-08-06,23:25:44.000,218,11044368,-715,0,1754522743,13145.505069329993,224.31945873000222,54185.3858844 2025-08-06,23:25:45.000,218,11044398,-795,0,1754522744,13145.478124089997,224.31240960000287,54185.015567040005 2025-08-06,23:25:46.000,218,11044369,-795,0,1754522745,13145.437706229997,224.32650786000158,54185.05748976001 2025-08-06,23:25:47.000,218,11044304,-795,0,1754522746,13145.370343130002,224.33355699000094,54184.93870872001 2025-08-06,23:25:48.000,218,11044360,-795,0,1754522747,13145.323188959992,224.35470437999902,54185.15530944001 2025-08-06,23:25:49.000,218,11044329,-795,0,1754522748,13145.309716340002,224.43224480999925,54185.25312912001 2025-08-06,23:25:50.000,218,11044355,-795,0,1754522749,13145.404024679992,224.41109742000117,54185.53960104001 2025-08-06,23:25:51.000,218,11044352,-795,0,1754522750,13145.282771099992,224.44634306999797,54185.3160132 2025-08-06,23:25:52.000,218,11044364,-795,0,1754522751,13145.329925270002,224.47453959000268,54185.281077600004 2025-08-06,23:25:53.000,218,11044362,-795,0,1754522752,13145.336661579997,224.49568698000076,54185.015567040005 2025-08-06,23:25:54.000,218,11044372,-795,0,1754522753,13145.356870509997,224.46749046000332,54185.05050264 2025-08-06,23:25:55.000,218,11044253,-795,0,1754522754,13145.249089550001,224.50273611000011,54184.92473448 2025-08-06,23:25:56.000,218,11044300,-795,0,1754522755,13145.188462760001,224.4886378500014,54185.078451119996 2025-08-06,23:25:57.000,218,11044321,-795,0,1754522756,13145.228880620001,224.62962045000313,54185.28806472 2025-08-06,23:25:58.000,218,11044337,-795,0,1754522757,13145.228880620001,224.4886378500014,54185.44178136001 2025-08-06,23:25:59.000,218,11044342,-795,0,1754522758,13145.208671690001,224.5379817600042,54185.567549520005 2025-08-06,23:26:00.000,218,11044399,-795,0,1754522759,13145.215407999996,224.5520800200029,54185.246141999996 2025-08-06,23:26:01.000,218,11044353,-795,0,1754522760,13145.174990139996,224.5238834999982,54184.86883752001 2025-08-06,23:26:02.000,218,11044342,-795,0,1754522761,13145.228880620001,224.50273611000011,54184.93870872001 2025-08-06,23:26:03.000,218,11044264,-795,0,1754522762,13145.249089550001,224.50273611000011,54184.97364432 2025-08-06,23:26:04.000,218,11044376,-795,0,1754522763,13145.269298480001,224.46749046000332,54185.1413352 2025-08-06,23:26:05.000,218,11044359,-795,0,1754522764,13145.255825859997,224.4886378500014,54185.25312912001 2025-08-06,23:26:06.000,218,11044376,-795,0,1754522765,13145.188462760001,224.46044133000396,54185.37191016001 2025-08-06,23:26:07.000,218,11044344,-795,0,1754522766,13145.174990139996,224.47453959000268,54185.399858640005 2025-08-06,23:26:08.000,218,11044362,-795,0,1754522767,13145.296243719997,224.4040482900018,54185.43479424 2025-08-06,23:26:09.000,218,11044360,-795,0,1754522768,13145.309716340002,224.32650786000158,54184.97364432 2025-08-06,23:26:10.000,218,11044381,-795,0,1754522769,13145.343397889992,224.24896743000136,54184.9317216 2025-08-06,23:26:11.000,218,11044289,-795,0,1754522770,13145.134572279996,224.18552525999985,54184.54743 2025-08-06,23:26:12.000,218,11044372,-795,0,1754522771,13145.154781209996,224.13618135000434,54184.72210800001 2025-08-06,23:26:13.000,218,11044331,-795,0,1754522772,13145.114363349996,224.13618135000434,54184.95268296 2025-08-06,23:26:14.000,218,11044367,-795,0,1754522773,13145.154781209996,224.16437787000177,54185.35793592 2025-08-06,23:26:15.000,218,11044351,-795,0,1754522774,13145.094154419996,224.20667264999793,54185.43479424 2025-08-06,23:26:16.000,218,11044351,-795,0,1754522775,13145.080681799991,224.13618135000434,54185.49069120001 2025-08-06,23:26:17.000,218,11044368,-795,0,1754522776,13145.033527629996,224.08683744000155,54184.92473448 2025-08-06,23:26:18.000,218,11044366,-795,0,1754522777,13145.141308589991,224.0797883100022,54185.015567040005 2025-08-06,23:26:19.000,218,11044304,-795,0,1754522778,13145.013318699996,224.05159179000475,54184.945695840004 2025-08-06,23:26:20.000,218,11044340,-795,0,1754522779,13145.04026393999,224.0938865700009,54184.97364432 2025-08-06,23:26:21.000,218,11044384,-795,0,1754522780,13144.87859249999,224.06569005000347,54184.98761856001 2025-08-06,23:26:22.000,218,11044356,-795,0,1754522781,13144.851647259995,224.0938865700009,54185.34396168001 2025-08-06,23:26:23.000,218,11044360,-795,0,1754522782,13144.83817463999,224.13618135000434,54185.37889728 2025-08-06,23:26:24.000,218,11044359,-795,0,1754522783,13144.87859249999,224.17142700000113,54185.56056240001 2025-08-06,23:26:25.000,218,11044335,-795,0,1754522784,13144.87859249999,224.20667264999793,54185.015567040005 2025-08-06,23:26:26.000,218,11044318,-795,0,1754522785,13144.851647259995,224.27011481999943,54184.81294056 2025-08-06,23:26:27.000,218,11044310,-795,0,1754522786,13144.79775677999,224.33355699000094,54184.85486328 2025-08-06,23:26:28.000,218,11044391,-795,0,1754522787,13144.73712998999,224.36175350999838,54184.78499208 2025-08-06,23:26:29.000,218,11044372,-795,0,1754522788,13144.689975819994,224.4040482900018,54184.80595344 2025-08-06,23:26:30.000,218,11044350,-795,0,1754522789,13144.83817463999,224.50273611000011,54185.48370408 2025-08-06,23:26:31.000,218,11044370,-795,0,1754522790,13144.7438663,224.53093263000483,54185.42780712 2025-08-06,23:26:32.000,218,11044355,-795,0,1754522791,13144.851647259995,224.57322741000098,54185.567549520005 2025-08-06,23:26:33.000,218,11044381,-795,0,1754522792,13144.82470202,224.60142392999842,54185.00857992001 2025-08-06,23:26:34.000,218,11044360,-795,0,1754522793,13144.932482979995,224.6155221900044,54185.1413352 2025-08-06,23:26:35.000,218,11044348,-795,0,1754522794,13144.87859249999,224.6507678400012,54185.12736096001 2025-08-06,23:26:36.000,218,11044334,-795,0,1754522795,13144.811229399995,224.70716088000336,54185.0015928 2025-08-06,23:26:37.000,218,11044353,-795,0,1754522796,13144.80449309,224.7353574000008,54185.09941248 2025-08-06,23:26:38.000,218,11044338,-795,0,1754522797,13144.78428416,224.7494556599995,54185.54658816 2025-08-06,23:26:39.000,218,11044341,-795,0,1754522798,13144.831438329995,224.77060305000487,54185.72825328001 2025-08-06,23:26:40.000,218,11044388,-795,0,1754522799,13144.811229399995,224.77765218000422,54185.686330560005 2025-08-06,23:26:41.000,218,11044319,-795,0,1754522800,13144.649557959994,224.74240653000015,54184.95268296 2025-08-06,23:26:42.000,218,11044372,-795,0,1754522801,13144.88532881,224.75650478999887,54185.246141999996 2025-08-06,23:26:43.000,218,11044297,-795,0,1754522802,13144.851647259995,224.74240653000015,54185.1413352 2025-08-06,23:26:44.000,218,11044342,-795,0,1754522803,13144.831438329995,224.75650478999887,54185.12736096001 2025-08-06,23:26:45.000,218,11044385,-795,0,1754522804,13144.72365737,224.7353574000008,54185.1413352 2025-08-06,23:26:46.000,218,11044351,-795,0,1754522805,13144.69671212999,224.74240653000015,54185.64440784 2025-08-06,23:26:47.000,218,11044342,-795,0,1754522806,13144.710184749994,224.77765218000422,54185.77716312001 2025-08-06,23:26:48.000,218,11044354,-795,0,1754522807,13144.73712998999,224.76355391999823,54185.854021440005 2025-08-06,23:26:49.000,218,11044383,-795,0,1754522808,13144.710184749994,224.686013489998,54185.53261392 2025-08-06,23:26:50.000,218,11044348,-795,0,1754522809,13144.689975819994,224.71421001000272,54185.2112064 2025-08-06,23:26:51.000,218,11044286,-795,0,1754522810,13144.568722239994,224.72125914000208,54184.97364432 2025-08-06,23:26:52.000,218,11044391,-795,0,1754522811,13144.629349029994,224.66486609999993,54185.05050264 2025-08-06,23:26:53.000,218,11044360,-795,0,1754522812,13144.595667479989,224.69306262000464,54185.25312912001 2025-08-06,23:26:54.000,218,11044352,-795,0,1754522813,13144.642821649999,224.67896435999864,54185.44178136001 2025-08-06,23:26:55.000,218,11044343,-795,0,1754522814,13144.602403789999,224.62962045000313,54185.595498 2025-08-06,23:26:56.000,218,11044348,-795,0,1754522815,13144.582194859999,224.6507678400012,54185.55357528 2025-08-06,23:26:57.000,218,11044389,-795,0,1754522816,13144.595667479989,224.5873256699997,54185.37191016001 2025-08-06,23:26:58.000,218,11044372,-795,0,1754522817,13144.575458549989,224.5873256699997,54185.30902608 2025-08-06,23:26:59.000,218,11044363,-795,0,1754522818,13144.568722239994,224.58027654000034,54185.134348080006 2025-08-06,23:27:00.000,218,11044370,-795,0,1754522819,13144.61587640999,224.53093263000483,54185.15530944001 2025-08-06,23:27:01.000,218,11044365,-795,0,1754522820,13144.332951390003,224.56617828000162,54184.87582464 2025-08-06,23:27:02.000,218,11044332,-795,0,1754522821,13144.501359139998,224.55912915000226,54185.350948800005 2025-08-06,23:27:03.000,218,11044327,-795,0,1754522822,13144.528304379994,224.54503089000355,54185.51165256001 2025-08-06,23:27:04.000,218,11044356,-795,0,1754522823,13144.588931169994,224.57322741000098,54185.76318888 2025-08-06,23:27:05.000,218,11044325,-795,0,1754522824,13144.575458549989,224.50978523999947,54185.399858640005 2025-08-06,23:27:06.000,218,11044379,-795,0,1754522825,13144.588931169994,224.50978523999947,54185.32998744 2025-08-06,23:27:07.000,218,11044300,-795,0,1754522826,13144.514831759989,224.50273611000011,54185.23915488 2025-08-06,23:27:08.000,218,11044300,-795,0,1754522827,13144.568722239994,224.54503089000355,54185.078451119996 2025-08-06,23:27:09.000,218,11044355,-795,0,1754522828,13145.053736559996,224.0797883100022,54185.30902608 2025-08-06,23:27:10.000,218,11044350,-795,0,1754522829,13144.649557959994,224.54503089000355,54185.40684576 2025-08-06,23:27:11.000,218,11044377,-795,0,1754522830,13144.514831759989,224.64371871000185,54185.27409048001 2025-08-06,23:27:12.000,218,11044395,-795,0,1754522831,13144.602403789999,224.686013489998,54185.69331768 2025-08-06,23:27:13.000,218,11044404,-795,0,1754522832,13144.575458549989,224.71421001000272,54185.47671696 2025-08-06,23:27:14.000,218,11044366,-795,0,1754522833,13144.595667479989,224.67191522999929,54185.399858640005 2025-08-06,23:27:15.000,218,11044349,-795,0,1754522834,13144.555249619989,224.66486609999993,54185.42082000001 2025-08-06,23:27:16.000,218,11044315,-795,0,1754522835,13144.541776999999,224.71421001000272,54185.0015928 2025-08-06,23:27:17.000,218,11044320,-795,0,1754522836,13144.501359139998,224.7494556599995,54185.32300032001 2025-08-06,23:27:18.000,218,11044336,-795,0,1754522837,13144.582194859999,224.79175044000294,54185.43479424 2025-08-06,23:27:19.000,218,11044331,-795,0,1754522838,13144.582194859999,224.8622417400038,54185.448768480004 2025-08-06,23:27:20.000,218,11044338,-795,0,1754522839,13144.582194859999,224.82699608999974,54185.42082000001 2025-08-06,23:27:21.000,218,11044335,-795,0,1754522840,13144.440732349998,224.7494556599995,54185.16229656 2025-08-06,23:27:22.000,218,11044331,-795,0,1754522841,13144.528304379994,224.76355391999823,54185.281077600004 2025-08-06,23:27:23.000,218,11044325,-795,0,1754522842,13144.501359139998,224.76355391999823,54185.36492304 2025-08-06,23:27:24.000,218,11044353,-795,0,1754522843,13144.481150209998,224.80584870000166,54185.32998744 2025-08-06,23:27:25.000,218,11044383,-795,0,1754522844,13144.474413899989,224.80584870000166,54185.26011624 2025-08-06,23:27:26.000,218,11044370,-795,0,1754522845,13144.366632939993,224.82699608999974,54185.246141999996 2025-08-06,23:27:27.000,218,11044365,-795,0,1754522846,13144.326215079993,224.87634000000253,54185.281077600004 2025-08-06,23:27:28.000,218,11044332,-795,0,1754522847,13144.413787109988,224.82699608999974,54185.49767832 2025-08-06,23:27:29.000,218,11044355,-795,0,1754522848,13144.332951390003,224.79175044000294,54185.37889728 2025-08-06,23:27:30.000,218,11044334,-795,0,1754522849,13144.204961499992,224.7494556599995,54185.05748976001 2025-08-06,23:27:31.000,218,11044307,-795,0,1754522850,13144.171279950002,224.77060305000487,54185.05050264 2025-08-06,23:27:32.000,218,11044336,-795,0,1754522851,13144.191488880002,224.79175044000294,54185.15530944001 2025-08-06,23:27:33.000,218,11044286,-795,0,1754522852,13144.184752569992,224.81994696000038,54185.16229656 2025-08-06,23:27:34.000,218,11044347,-795,0,1754522853,13144.238643049997,224.80584870000166,54185.281077600004 2025-08-06,23:27:35.000,218,11044341,-795,0,1754522854,13144.191488880002,224.85519261000445,54185.28806472 2025-08-06,23:27:36.000,218,11044326,-795,0,1754522855,13144.164543639992,224.82699608999974,54185.17627080001 2025-08-06,23:27:37.000,218,11044373,-795,0,1754522856,13144.130862090002,224.80584870000166,54184.896786000005 2025-08-06,23:27:38.000,218,11044341,-795,0,1754522857,13144.157807329997,224.77060305000487,54185.22518064001 2025-08-06,23:27:39.000,218,11044288,-795,0,1754522858,13144.070235300002,224.76355391999823,54185.25312912001 2025-08-06,23:27:40.000,218,11044335,-795,0,1754522859,13144.090444230002,224.7353574000008,54185.15530944001 2025-08-06,23:27:41.000,218,11044374,-795,0,1754522860,13143.969190650001,224.700111750004,54184.95268296 2025-08-06,23:27:42.000,218,11044374,-795,0,1754522861,13144.056762679997,224.686013489998,54185.19024504 2025-08-06,23:27:43.000,218,11044346,-795,0,1754522862,13144.029817440001,224.72125914000208,54185.183257920005 2025-08-06,23:27:44.000,218,11044365,-795,0,1754522863,13144.110653160002,224.67191522999929,54185.15530944001 2025-08-06,23:27:45.000,218,11044346,-795,0,1754522864,13144.103916849992,224.69306262000464,54184.945695840004 2025-08-06,23:27:46.000,218,11044319,-795,0,1754522865,13144.103916849992,224.66486609999993,54185.071464 2025-08-06,23:27:47.000,218,11044350,-795,0,1754522866,13144.023081129992,224.67191522999929,54184.966657200006 2025-08-06,23:27:48.000,218,11044295,-795,0,1754522867,13144.036553749997,224.7353574000008,54184.95268296 2025-08-06,23:27:49.000,218,11044401,-795,0,1754522868,13144.016344819996,224.76355391999823,54185.04351552 2025-08-06,23:27:50.000,218,11044373,-795,0,1754522869,13144.023081129992,224.80584870000166,54185.19723216 2025-08-06,23:27:51.000,218,11044334,-795,0,1754522870,13143.989399580001,224.77765218000422,54184.98761856001 2025-08-06,23:27:52.000,218,11044364,-795,0,1754522871,13144.097180539997,224.8340452199991,54185.12037384 2025-08-06,23:27:53.000,218,11044369,-795,0,1754522872,13144.097180539997,224.84814347999782,54185.05748976001 2025-08-06,23:27:54.000,218,11044378,-795,0,1754522873,13144.103916849992,224.86929087000317,54184.86883752001 2025-08-06,23:27:55.000,218,11044336,-795,0,1754522874,13144.036553749997,224.86929087000317,54185.03652840001 2025-08-06,23:27:56.000,218,11044373,-795,0,1754522875,13143.982663269991,224.93273304000468,54184.88281176 2025-08-06,23:27:57.000,218,11044286,-795,0,1754522876,13143.989399580001,224.92568390999804,54184.910760239996 2025-08-06,23:27:58.000,218,11044335,-795,0,1754522877,13144.002872199992,224.9961752099989,54185.33697456 2025-08-06,23:27:59.000,218,11044364,-795,0,1754522878,13143.935509099996,225.00322433999827,54185.134348080006 2025-08-06,23:28:00.000,218,11044363,-795,0,1754522879,13143.942245409991,225.05256825000106,54185.22518064001 2025-08-06,23:28:01.000,218,11044353,-795,0,1754522880,13143.922036479991,225.03846999000234,54184.95967008001 2025-08-06,23:28:02.000,218,11044379,-795,0,1754522881,13143.989399580001,225.03846999000234,54184.87582464 2025-08-06,23:28:03.000,218,11044343,-795,0,1754522882,13143.962454339991,225.05256825000106,54185.16229656 2025-08-06,23:28:04.000,218,11044333,-795,0,1754522883,13143.881618619991,225.06666650999978,54185.08543824001 2025-08-06,23:28:05.000,218,11044347,-795,0,1754522884,13143.88835493,225.0455191200017,54185.17627080001 2025-08-06,23:28:06.000,218,11044349,-795,0,1754522885,13143.84120075999,225.07371563999914,54185.26011624 2025-08-06,23:28:07.000,218,11044360,-795,0,1754522886,13143.773837659995,225.06666650999978,54185.12037384 2025-08-06,23:28:08.000,218,11044338,-795,0,1754522887,13143.814255519996,225.0807647699985,54185.29505184001 2025-08-06,23:28:09.000,218,11044351,-795,0,1754522888,13143.82772814,225.1089612900032,54185.302038960006 2025-08-06,23:28:10.000,218,11044357,-795,0,1754522889,13143.84793707,225.14420694,54184.9317216 2025-08-06,23:28:11.000,218,11044329,-795,0,1754522890,13143.67952931999,225.21469824000087,54184.680185280005 2025-08-06,23:28:12.000,218,11044351,-795,0,1754522891,13143.68626563,225.29928780000046,54184.95268296 2025-08-06,23:28:13.000,218,11044281,-795,0,1754522892,13143.70647456,225.33453345000453,54184.98063144 2025-08-06,23:28:14.000,218,11044343,-795,0,1754522893,13143.76036503999,225.37682823000068,54185.10639960001 2025-08-06,23:28:15.000,218,11044347,-795,0,1754522894,13143.74689242,225.41207388000475,54185.46274272001 2025-08-06,23:28:16.000,218,11044351,-795,0,1754522895,13143.72668349,225.52485996000178,54185.10639960001 2025-08-06,23:28:17.000,218,11044344,-795,0,1754522896,13143.733419799995,225.51781083000242,54185.15530944001 2025-08-06,23:28:18.000,218,11044364,-795,0,1754522897,13143.773837659995,225.46846691999963,54184.93870872001 2025-08-06,23:28:19.000,218,11044391,-795,0,1754522898,13143.71994717999,225.51076170000306,54184.896786000005 2025-08-06,23:28:20.000,218,11044368,-795,0,1754522899,13143.65932038999,225.5530564799992,54185.02954128 2025-08-06,23:28:21.000,218,11044344,-795,0,1754522900,13143.58522098,225.56715473999793,54184.945695840004 2025-08-06,23:28:22.000,218,11044376,-795,0,1754522901,13143.55827573999,225.58125300000393,54184.90377312 2025-08-06,23:28:23.000,218,11044387,-795,0,1754522902,13143.56501205,225.58830213000329,54185.28806472 2025-08-06,23:28:24.000,218,11044378,-795,0,1754522903,13143.6660567,225.6517443000048,54185.33697456 2025-08-06,23:28:25.000,218,11044370,-795,0,1754522904,13143.67952931999,225.58830213000329,54185.28806472 2025-08-06,23:28:26.000,218,11044341,-795,0,1754522905,13143.57848466999,225.58830213000329,54184.88979888001 2025-08-06,23:28:27.000,218,11044319,-795,0,1754522906,13143.571748359995,225.602400390002,54184.743069359996 2025-08-06,23:28:28.000,218,11044353,-795,0,1754522907,13143.53806680999,225.60944952000136,54184.78499208 2025-08-06,23:28:29.000,218,11044362,-795,0,1754522908,13143.53806680999,225.58830213000329,54185.0015928 2025-08-06,23:28:30.000,218,11044363,-795,0,1754522909,13143.490912639994,225.59535126000264,54184.945695840004 2025-08-06,23:28:31.000,218,11044363,-795,0,1754522910,13143.295559649989,225.71518646999903,54185.23915488 2025-08-06,23:28:32.000,218,11044372,-795,0,1754522911,13143.430285849994,225.6658425600035,54185.15530944001 2025-08-06,23:28:33.000,218,11044352,-795,0,1754522912,13143.54480312,225.6517443000048,54185.015567040005 2025-08-06,23:28:34.000,218,11044367,-795,0,1754522913,13143.58522098,225.602400390002,54184.88281176 2025-08-06,23:28:35.000,218,11044297,-795,0,1754522914,13143.51785787999,225.60944952000136,54184.63826256 2025-08-06,23:28:36.000,218,11044341,-795,0,1754522915,13143.41681322999,225.6376460399988,54184.41467472001 2025-08-06,23:28:37.000,218,11044341,-795,0,1754522916,13143.470703709994,225.6517443000048,54184.8269148 2025-08-06,23:28:38.000,218,11044350,-795,0,1754522917,13143.49764894999,225.6517443000048,54184.88281176 2025-08-06,23:28:39.000,218,11044342,-795,0,1754522918,13143.47744001999,225.74338299000374,54185.26011624 2025-08-06,23:28:40.000,218,11044367,-795,0,1754522919,13143.50438526,225.77157951000117,54185.183257920005 2025-08-06,23:28:41.000,218,11044361,-795,0,1754522920,13143.410076919994,225.7997760299986,54184.88281176 2025-08-06,23:28:42.000,218,11044368,-795,0,1754522921,13143.45723108999,225.77862864000053,54184.98063144 2025-08-06,23:28:43.000,218,11044313,-795,0,1754522922,13143.51785787999,225.7856777699999,54184.73608224 2025-08-06,23:28:44.000,218,11044281,-795,0,1754522923,13143.43702215999,225.7997760299986,54184.6871724 2025-08-06,23:28:45.000,218,11044384,-795,0,1754522924,13143.389867989994,225.7997760299986,54184.77101784001 2025-08-06,23:28:46.000,218,11044356,-795,0,1754522925,13143.410076919994,225.76453038000182,54184.910760239996 2025-08-06,23:28:47.000,218,11044343,-795,0,1754522926,13143.329241199994,225.82797255000332,54185.05050264 2025-08-06,23:28:48.000,218,11044363,-795,0,1754522927,13143.349450129994,225.79272689999925,54185.134348080006 2025-08-06,23:28:49.000,218,11044352,-795,0,1754522928,13143.335977509989,225.82797255000332,54185.25312912001 2025-08-06,23:28:50.000,218,11044368,-795,0,1754522929,13143.342713819999,225.87026732999948,54184.966657200006 2025-08-06,23:28:51.000,218,11044285,-795,0,1754522930,13143.133888210003,225.85616907000076,54184.442623200004 2025-08-06,23:28:52.000,218,11044318,-795,0,1754522931,13143.093470350002,225.8843655899982,54184.442623200004 2025-08-06,23:28:53.000,218,11044302,-795,0,1754522932,13143.127151899993,225.94075863000035,54184.48454592001 2025-08-06,23:28:54.000,218,11044373,-795,0,1754522933,13143.154097139988,225.9478077599997,54184.79197920001 2025-08-06,23:28:55.000,218,11044372,-795,0,1754522934,13143.167569759993,226.00420080000185,54184.92473448 2025-08-06,23:28:56.000,218,11044349,-795,0,1754522935,13143.201251309998,226.06764297000336,54185.064476880005 2025-08-06,23:28:57.000,218,11044355,-795,0,1754522936,13143.228196549993,226.08174123000208,54185.071464 2025-08-06,23:28:58.000,218,11044367,-795,0,1754522937,13143.268614409993,226.33550991000084,54184.966657200006 2025-08-06,23:28:59.000,218,11044325,-795,0,1754522938,13143.288823339994,226.21567470000446,54184.610314080004 2025-08-06,23:29:00.000,218,11044349,-795,0,1754522939,13143.329241199994,226.22272383000382,54184.575378479996 2025-08-06,23:29:01.000,218,11044351,-795,0,1754522940,13143.248405479993,226.21567470000446,54184.42864896 2025-08-06,23:29:02.000,218,11044351,-795,0,1754522941,13143.268614409993,226.1945273099991,54184.575378479996 2025-08-06,23:29:03.000,218,11044305,-795,0,1754522942,13143.315768579989,226.22977296000317,54184.81992768001 2025-08-06,23:29:04.000,218,11044381,-795,0,1754522943,13143.450494779994,226.21567470000446,54185.16928368 2025-08-06,23:29:05.000,218,11044367,-795,0,1754522944,13143.4639674,226.18747817999974,54185.23915488 2025-08-06,23:29:06.000,218,11044329,-795,0,1754522945,13143.48417633,226.1592816600023,54185.05050264 2025-08-06,23:29:07.000,218,11044309,-795,0,1754522946,13143.383131679999,226.12403600999824,54184.48454592001 2025-08-06,23:29:08.000,218,11044336,-795,0,1754522947,13143.39660429999,226.08879036000144,54184.561404240005 2025-08-06,23:29:09.000,218,11044359,-795,0,1754522948,13143.309032269994,226.0958394900008,54184.54044288 2025-08-06,23:29:10.000,218,11044369,-795,0,1754522949,13143.349450129994,226.08879036000144,54184.60332696001 2025-08-06,23:29:11.000,218,11044355,-795,0,1754522950,13143.160833449998,226.046495579998,54184.60332696001 2025-08-06,23:29:12.000,218,11044376,-795,0,1754522951,13143.268614409993,226.10288862000016,54185.113386720004 2025-08-06,23:29:13.000,218,11044326,-795,0,1754522952,13143.295559649989,226.060593840004,54185.19723216 2025-08-06,23:29:14.000,218,11044361,-795,0,1754522953,13143.302295959998,226.06764297000336,54185.078451119996 2025-08-06,23:29:15.000,218,11044326,-795,0,1754522954,13143.201251309998,226.06764297000336,54184.47057168 2025-08-06,23:29:16.000,218,11044336,-795,0,1754522955,13143.140624519998,226.10288862000016,54184.295893680006 2025-08-06,23:29:17.000,218,11044284,-795,0,1754522956,13143.066525109993,226.10993774999952,54184.38672624001 2025-08-06,23:29:18.000,218,11044329,-795,0,1754522957,13143.133888210003,226.1451834000036,54184.44961032 2025-08-06,23:29:19.000,218,11044327,-795,0,1754522958,13143.079997729998,226.21567470000446,54184.76403072 2025-08-06,23:29:20.000,218,11044365,-795,0,1754522959,13143.039579869997,226.29321513000468,54184.98063144 2025-08-06,23:29:21.000,218,11044383,-795,0,1754522960,13143.046316179993,226.31436252000276,54184.8269148 2025-08-06,23:29:22.000,218,11044368,-795,0,1754522961,13143.133888210003,226.34960816999956,54184.95268296 2025-08-06,23:29:23.000,218,11044352,-795,0,1754522962,13143.241669169998,226.3707555600049,54184.442623200004 2025-08-06,23:29:24.000,218,11044390,-795,0,1754522963,13143.255141789989,226.41305034000106,54184.31685504001 2025-08-06,23:29:25.000,218,11044371,-795,0,1754522964,13143.275350719989,226.47649251000257,54184.35179064 2025-08-06,23:29:26.000,218,11044356,-795,0,1754522965,13143.288823339994,226.51173815999937,54184.19807400001 2025-08-06,23:29:27.000,218,11044383,-795,0,1754522966,13143.201251309998,226.5258364199981,54184.463584560006 2025-08-06,23:29:28.000,218,11044342,-795,0,1754522967,13143.342713819999,226.50468903,54184.65223680001 2025-08-06,23:29:29.000,218,11044353,-795,0,1754522968,13143.403340609999,226.5258364199981,54184.63826256 2025-08-06,23:29:30.000,218,11044357,-795,0,1754522969,13143.423549539999,226.61042597999767,54184.63826256 2025-08-06,23:29:31.000,218,11044357,-795,0,1754522970,13143.295559649989,226.62452424000367,54184.05134448001 2025-08-06,23:29:32.000,218,11044297,-795,0,1754522971,13143.234932859988,226.70911380000325,54183.98147328001 2025-08-06,23:29:33.000,218,11044307,-795,0,1754522972,13143.174306069988,226.73026119000133,54183.841730880005 2025-08-06,23:29:34.000,218,11044374,-795,0,1754522973,13143.268614409993,226.6527207600011,54184.1631384 2025-08-06,23:29:35.000,218,11044328,-795,0,1754522974,13143.221460239998,226.7020646700039,54184.393713360005 2025-08-06,23:29:36.000,218,11044313,-795,0,1754522975,13143.140624519998,226.6174751100043,54184.6871724 2025-08-06,23:29:37.000,218,11044354,-795,0,1754522976,13143.147360829993,226.62452424000367,54184.65223680001 2025-08-06,23:29:38.000,218,11044339,-795,0,1754522977,13143.167569759993,226.59632771999895,54184.76403072 2025-08-06,23:29:39.000,218,11044294,-795,0,1754522978,13143.127151899993,226.53288555000472,54184.42864896 2025-08-06,23:29:40.000,218,11044375,-795,0,1754522979,13143.120415589998,226.5540329400028,54184.344803520005 2025-08-06,23:29:41.000,218,11044356,-795,0,1754522980,13143.053052490002,226.5540329400028,54184.11422856 2025-08-06,23:29:42.000,218,11044346,-795,0,1754522981,13143.059788799997,226.56813120000152,54184.11422856 2025-08-06,23:29:43.000,218,11044349,-795,0,1754522982,13143.079997729998,226.6033768499983,54184.51948152 2025-08-06,23:29:44.000,218,11044340,-795,0,1754522983,13143.255141789989,226.53993468000408,54184.97364432 2025-08-06,23:29:45.000,218,11044363,-795,0,1754522984,13143.302295959998,226.58222946000024,54185.0015928 2025-08-06,23:29:46.000,218,11044306,-795,0,1754522985,13143.288823339994,226.53993468000408,54184.8618504 2025-08-06,23:29:47.000,218,11044258,-795,0,1754522986,13143.167569759993,226.56108207000216,54184.43563608001 2025-08-06,23:29:48.000,218,11044316,-795,0,1754522987,13143.255141789989,226.53288555000472,54184.344803520005 2025-08-06,23:29:49.000,218,11044381,-795,0,1754522988,13143.248405479993,226.58222946000024,54184.36576488001 2025-08-06,23:29:50.000,218,11044366,-795,0,1754522989,13143.295559649989,226.5258364199981,54184.28890656001 2025-08-06,23:29:51.000,218,11044330,-795,0,1754522990,13143.174306069988,226.6174751100043,54184.274932320004 2025-08-06,23:29:52.000,218,11044329,-795,0,1754522991,13143.322504889999,226.56813120000152,54184.59633984 2025-08-06,23:29:53.000,218,11044345,-795,0,1754522992,13143.383131679999,226.51878728999873,54184.778004960004 2025-08-06,23:29:54.000,218,11044332,-795,0,1754522993,13143.430285849994,226.47649251000257,54184.69415952 2025-08-06,23:29:55.000,218,11044321,-795,0,1754522994,13143.410076919994,226.49763990000065,54184.40070048 2025-08-06,23:29:56.000,218,11044391,-795,0,1754522995,13143.302295959998,226.46239425000385,54184.1631384 2025-08-06,23:29:57.000,218,11044263,-795,0,1754522996,13143.329241199994,226.53288555000472,54184.058331600005 2025-08-06,23:29:58.000,218,11044299,-795,0,1754522997,13143.335977509989,226.4905907700013,54184.03737024 2025-08-06,23:29:59.000,218,11044345,-795,0,1754522998,13143.389867989994,226.53288555000472,54184.4775588 2025-08-06,23:30:00.000,218,11044342,-795,0,1754522999,13143.423549539999,226.46239425000385,54184.53345576001 2025-08-06,23:30:01.000,218,11044307,-795,0,1754523000,13143.322504889999,226.4412468599985,54184.33082928 2025-08-06,23:30:02.000,218,11044368,-795,0,1754523001,13143.49764894999,226.3425590400002,54184.53345576001 2025-08-06,23:30:03.000,218,11044314,-795,0,1754523002,13143.49764894999,226.3425590400002,54184.36576488001 2025-08-06,23:30:04.000,218,11044365,-795,0,1754523003,13143.53806680999,226.32846078000148,54184.35179064 2025-08-06,23:30:05.000,218,11044361,-795,0,1754523004,13143.511121569994,226.33550991000084,54184.33082928 2025-08-06,23:30:06.000,218,11044354,-795,0,1754523005,13143.50438526,226.29321513000468,54184.023396 2025-08-06,23:30:07.000,218,11044331,-795,0,1754523006,13143.450494779994,226.33550991000084,54184.14916416001 2025-08-06,23:30:08.000,218,11044328,-795,0,1754523007,13143.65932038999,226.32141165000212,54184.49852016 2025-08-06,23:30:09.000,218,11044350,-795,0,1754523008,13143.672793009995,226.32846078000148,54184.4775588 2025-08-06,23:30:10.000,218,11044356,-795,0,1754523009,13143.652584079995,226.27206773999933,54184.47057168 2025-08-06,23:30:11.000,218,11044291,-795,0,1754523010,13143.49764894999,226.22977296000317,54184.009421760005 2025-08-06,23:30:12.000,218,11044395,-795,0,1754523011,13143.56501205,226.20157643999846,54184.177112640005 2025-08-06,23:30:13.000,218,11044326,-795,0,1754523012,13143.57848466999,226.21567470000446,54184.07929296001 2025-08-06,23:30:14.000,218,11044356,-795,0,1754523013,13143.62563884,226.15223253000295,54184.21204824 2025-08-06,23:30:15.000,218,11044336,-795,0,1754523014,13143.632375149995,226.27206773999933,54184.24698384001 2025-08-06,23:30:16.000,218,11044349,-795,0,1754523015,13143.61890252999,226.2579694800006,54184.21903536001 2025-08-06,23:30:17.000,218,11044338,-795,0,1754523016,13143.652584079995,226.2791168699987,54184.1631384 2025-08-06,23:30:18.000,218,11044294,-795,0,1754523017,13143.70647456,226.28616599999805,54184.31685504001 2025-08-06,23:30:19.000,218,11044311,-795,0,1754523018,13143.61890252999,226.2791168699987,54184.18409976 2025-08-06,23:30:20.000,218,11044383,-795,0,1754523019,13143.65932038999,226.2438712200019,54184.07929296001 2025-08-06,23:30:21.000,218,11044345,-795,0,1754523020,13143.52459419,226.2791168699987,54183.90461496001 2025-08-06,23:30:22.000,218,11044358,-795,0,1754523021,13143.59869359999,226.3425590400002,54183.92557632 2025-08-06,23:30:23.000,218,11044352,-795,0,1754523022,13143.612166219995,226.42714859999978,54184.009421760005 2025-08-06,23:30:24.000,218,11044354,-795,0,1754523023,13143.78057396999,226.43419772999914,54184.24698384001 2025-08-06,23:30:25.000,218,11044369,-795,0,1754523024,13143.74015610999,226.47649251000257,54184.239996719996 2025-08-06,23:30:26.000,218,11044380,-795,0,1754523025,13143.78731028,226.47649251000257,54184.20506112 2025-08-06,23:30:27.000,218,11044269,-795,0,1754523026,13143.693001939995,226.47649251000257,54183.72993696 2025-08-06,23:30:28.000,218,11044253,-795,0,1754523027,13143.733419799995,226.49763990000065,54184.08628008 2025-08-06,23:30:29.000,218,11044286,-795,0,1754523028,13143.632375149995,226.5540329400028,54183.88365360001 2025-08-06,23:30:30.000,218,11044317,-795,0,1754523029,13143.76036503999,226.53993468000408,54184.06531872 2025-08-06,23:30:31.000,218,11044335,-795,0,1754523030,13143.713210869995,226.5540329400028,54184.00243464001 2025-08-06,23:30:32.000,218,11044292,-795,0,1754523031,13143.861409689991,226.56108207000216,54184.15615128 2025-08-06,23:30:33.000,218,11044341,-795,0,1754523032,13143.78057396999,226.58222946000024,54184.05134448001 2025-08-06,23:30:34.000,218,11044334,-795,0,1754523033,13143.861409689991,226.54698381000344,54183.960511920006 2025-08-06,23:30:35.000,218,11044315,-795,0,1754523034,13143.901827549991,226.4905907700013,54183.9185892 2025-08-06,23:30:36.000,218,11044373,-795,0,1754523035,13143.868146,226.4412468599985,54183.93256344001 2025-08-06,23:30:37.000,218,11044349,-795,0,1754523036,13143.874882309996,226.44829598999786,54184.072305839996 2025-08-06,23:30:38.000,218,11044331,-795,0,1754523037,13143.901827549991,226.37780469000427,54184.15615128 2025-08-06,23:30:39.000,218,11044338,-795,0,1754523038,13143.868146,226.391902950003,54184.1631384 2025-08-06,23:30:40.000,218,11044371,-795,0,1754523039,13143.901827549991,226.32846078000148,54184.28191944 2025-08-06,23:30:41.000,218,11044389,-795,0,1754523040,13143.834464449996,226.26501860999997,54184.04435736 2025-08-06,23:30:42.000,218,11044345,-795,0,1754523041,13143.969190650001,226.20862556999782,54184.19108688 2025-08-06,23:30:43.000,218,11044271,-795,0,1754523042,13144.070235300002,226.16633079000167,54183.848718 2025-08-06,23:30:44.000,218,11044339,-795,0,1754523043,13144.252115670002,226.25092035000125,54183.792821040006 2025-08-06,23:30:45.000,218,11044333,-795,0,1754523044,13144.164543639992,226.4553451200045,54183.960511920006 2025-08-06,23:30:46.000,218,11044347,-795,0,1754523045,13143.88835493,226.56108207000216,54183.87666648 2025-08-06,23:30:47.000,218,11044370,-795,0,1754523046,13143.71994717999,226.51878728999873,54183.94653768 2025-08-06,23:30:48.000,218,11044326,-795,0,1754523047,13143.693001939995,226.4553451200045,54184.50550728001 2025-08-06,23:30:49.000,218,11044321,-795,0,1754523048,13143.68626563,226.44829598999786,54184.32384216 2025-08-06,23:30:50.000,218,11044373,-795,0,1754523049,13143.64584777,226.41305034000106,54184.2330096 2025-08-06,23:30:51.000,218,11044318,-795,0,1754523050,13143.52459419,226.37780469000427,54183.82775664 2025-08-06,23:30:52.000,218,11044358,-795,0,1754523051,13143.591957289995,226.3425590400002,54183.841730880005 2025-08-06,23:30:53.000,218,11044322,-795,0,1754523052,13143.551539429995,226.32846078000148,54184.05134448001 2025-08-06,23:30:54.000,218,11044322,-795,0,1754523053,13143.65932038999,226.29321513000468,54184.14217704 2025-08-06,23:30:55.000,218,11044350,-795,0,1754523054,13143.591957289995,226.29321513000468,54184.18409976 2025-08-06,23:30:56.000,218,11044352,-795,0,1754523055,13143.60542991,226.31436252000276,54184.45659744001 2025-08-06,23:30:57.000,218,11044330,-795,0,1754523056,13143.591957289995,226.32846078000148,54184.12121568001 2025-08-06,23:30:58.000,218,11044339,-795,0,1754523057,13143.67952931999,226.31436252000276,54184.26095808 2025-08-06,23:30:59.000,218,11044327,-795,0,1754523058,13143.632375149995,226.2579694800006,54184.18409976 2025-08-06,23:31:00.000,218,11044300,-795,0,1754523059,13143.64584777,226.2579694800006,54183.85570512 2025-08-06,23:31:01.000,218,11044373,-795,0,1754523060,13143.54480312,226.18042905000038,54183.76487256001 2025-08-06,23:31:02.000,218,11044345,-795,0,1754523061,13143.57848466999,226.18747817999974,54183.94653768 2025-08-06,23:31:03.000,218,11044327,-795,0,1754523062,13143.551539429995,226.18747817999974,54183.94653768 2025-08-06,23:31:04.000,218,11044378,-795,0,1754523063,13143.652584079995,226.18747817999974,54184.41467472001 2025-08-06,23:31:05.000,218,11044335,-795,0,1754523064,13143.61890252999,226.22977296000317,54184.274932320004 2025-08-06,23:31:06.000,218,11044317,-795,0,1754523065,13143.67952931999,226.2579694800006,54184.17012552001 2025-08-06,23:31:07.000,218,11044390,-795,0,1754523066,13143.56501205,226.26501860999997,54184.06531872 2025-08-06,23:31:08.000,218,11044261,-795,0,1754523067,13143.57848466999,226.2438712200019,54183.74391120001 2025-08-06,23:31:09.000,218,11044326,-795,0,1754523068,13143.58522098,226.26501860999997,54183.79980816 2025-08-06,23:31:10.000,218,11044301,-795,0,1754523069,13143.56501205,226.29321513000468,54183.93256344001 2025-08-06,23:31:11.000,218,11044390,-795,0,1754523070,13143.49764894999,226.3425590400002,54183.83474376001 2025-08-06,23:31:12.000,218,11044317,-795,0,1754523071,13143.55827573999,226.37780469000427,54184.15615128 2025-08-06,23:31:13.000,218,11044332,-795,0,1754523072,13143.58522098,226.42009947000042,54184.40070048 2025-08-06,23:31:14.000,218,11044290,-795,0,1754523073,13143.61890252999,226.48354164000193,54184.14916416001 2025-08-06,23:31:15.000,218,11044356,-795,0,1754523074,13143.591957289995,226.49763990000065,54184.12121568001 2025-08-06,23:31:16.000,218,11044370,-795,0,1754523075,13143.54480312,226.50468903,54183.69500136001 2025-08-06,23:31:17.000,218,11044320,-795,0,1754523076,13143.4639674,226.5892785899996,54183.57622032001 2025-08-06,23:31:18.000,218,11044340,-795,0,1754523077,13143.672793009995,226.5258364199981,54183.92557632 2025-08-06,23:31:19.000,218,11044343,-795,0,1754523078,13143.63911145999,226.6033768499983,54184.05134448001 2025-08-06,23:31:20.000,218,11044341,-715,0,1754523079,13143.65932038999,226.59632771999895,54184.10025432001 2025-08-06,23:31:21.000,218,11044351,-795,0,1754523080,13143.693001939995,226.62452424000367,54184.28890656001 2025-08-06,23:31:22.000,218,11044325,-795,0,1754523081,13143.76710135,226.63157337000303,54184.35877776 2025-08-06,23:31:23.000,218,11044336,-795,0,1754523082,13143.84793707,226.63157337000303,54184.3028808 2025-08-06,23:31:24.000,218,11044304,-795,0,1754523083,13143.942245409991,226.62452424000367,54183.89762784 2025-08-06,23:31:25.000,218,11044357,-795,0,1754523084,13144.009608510001,226.63862250000238,54183.98147328001 2025-08-06,23:31:26.000,218,11044355,-795,0,1754523085,13143.989399580001,226.64567163000174,54183.92557632 2025-08-06,23:31:27.000,218,11044367,-795,0,1754523086,13144.043290059992,226.59632771999895,54184.19108688 2025-08-06,23:31:28.000,218,11044326,-795,0,1754523087,13144.211697810002,226.61042597999767,54184.37973912 2025-08-06,23:31:29.000,218,11044341,-795,0,1754523088,13144.238643049997,226.5892785899996,54184.65223680001 2025-08-06,23:31:30.000,218,11044373,-795,0,1754523089,13144.326215079993,226.5892785899996,54184.69415952 2025-08-06,23:31:31.000,218,11044309,-795,0,1754523090,13144.225170429992,226.6879664099979,54184.14916416001 2025-08-06,23:31:32.000,218,11044320,-795,0,1754523091,13144.306006149993,226.6033768499983,54183.96749904 2025-08-06,23:31:33.000,218,11044353,-795,0,1754523092,13144.380105559998,226.5892785899996,54184.009421760005 2025-08-06,23:31:34.000,218,11044334,-795,0,1754523093,13144.407050799993,226.61042597999767,54183.96749904 2025-08-06,23:31:35.000,218,11044325,-795,0,1754523094,13144.306006149993,226.6033768499983,54184.023396 2025-08-06,23:31:36.000,218,11044336,-795,0,1754523095,13144.272324600002,226.57518033000088,54184.372752 2025-08-06,23:31:37.000,218,11044337,-795,0,1754523096,13144.285797219993,226.53288555000472,54184.6871724 2025-08-06,23:31:38.000,218,11044330,-795,0,1754523097,13144.353160320003,226.56813120000152,54184.77101784001 2025-08-06,23:31:39.000,218,11044347,-795,0,1754523098,13144.265588289993,226.5540329400028,54184.66621104 2025-08-06,23:31:40.000,218,11044343,-795,0,1754523099,13144.245379359993,226.56108207000216,54184.42864896 2025-08-06,23:31:41.000,218,11044348,-795,0,1754523100,13144.204961499992,226.51878728999873,54184.11422856 2025-08-06,23:31:42.000,218,11044315,-795,0,1754523101,13144.103916849992,226.49763990000065,54183.91160208001 2025-08-06,23:31:43.000,218,11044356,-795,0,1754523102,13144.090444230002,226.5258364199981,54184.21204824 2025-08-06,23:31:44.000,218,11044356,-795,0,1754523103,13144.110653160002,226.54698381000344,54184.38672624001 2025-08-06,23:31:45.000,218,11044335,-795,0,1754523104,13144.056762679997,226.58222946000024,54184.847876160005 2025-08-06,23:31:46.000,218,11044323,-795,0,1754523105,13144.036553749997,226.59632771999895,54184.910760239996 2025-08-06,23:31:47.000,218,11044348,-795,0,1754523106,13143.942245409991,226.58222946000024,54184.8269148 2025-08-06,23:31:48.000,218,11044329,-795,0,1754523107,13143.861409689991,226.6033768499983,54184.42864896 2025-08-06,23:31:49.000,218,11044351,-795,0,1754523108,13143.84793707,226.57518033000088,54184.13518992 2025-08-06,23:31:50.000,218,11044326,-795,0,1754523109,13143.84793707,226.5892785899996,54184.20506112 2025-08-06,23:31:51.000,218,11044322,-795,0,1754523110,13143.74689242,226.57518033000088,54183.99544752 2025-08-06,23:31:52.000,218,11044307,-795,0,1754523111,13143.753628729995,226.53993468000408,54184.32384216 2025-08-06,23:31:53.000,218,11044329,-795,0,1754523112,13143.80078289999,226.54698381000344,54184.65223680001 2025-08-06,23:31:54.000,218,11044318,-795,0,1754523113,13143.672793009995,226.54698381000344,54184.84088904001 2025-08-06,23:31:55.000,218,11044343,-795,0,1754523114,13143.571748359995,226.51878728999873,54184.64524968 2025-08-06,23:31:56.000,218,11044342,-795,0,1754523115,13143.4639674,226.50468903,54184.54743 2025-08-06,23:31:57.000,218,11044374,-795,0,1754523116,13143.410076919994,226.51878728999873,54184.03038312001 2025-08-06,23:31:58.000,218,11044329,-795,0,1754523117,13143.376395369989,226.53288555000472,54184.15615128 2025-08-06,23:31:59.000,218,11044315,-795,0,1754523118,13143.322504889999,226.49763990000065,54184.17012552001 2025-08-06,23:32:00.000,218,11044370,-795,0,1754523119,13143.275350719989,226.51173815999937,54184.023396 2025-08-06,23:32:01.000,218,11044373,-795,0,1754523120,13143.174306069988,226.48354164000193,54184.239996719996 2025-08-06,23:32:02.000,218,11044360,-795,0,1754523121,13143.201251309998,226.51173815999937,54184.56839136 2025-08-06,23:32:03.000,218,11044338,-795,0,1754523122,13143.160833449998,226.50468903,54184.62428832001 2025-08-06,23:32:04.000,218,11044355,-795,0,1754523123,13143.100206659998,226.57518033000088,54184.59633984 2025-08-06,23:32:05.000,218,11044330,-795,0,1754523124,13143.100206659998,226.6033768499983,54184.0932672 2025-08-06,23:32:06.000,218,11044370,-795,0,1754523125,13142.999162009997,226.70911380000325,54183.95352480001 2025-08-06,23:32:07.000,218,11044327,-795,0,1754523126,13142.985689389992,226.77255597000476,54183.95352480001 2025-08-06,23:32:08.000,218,11044335,-795,0,1754523127,13143.053052490002,226.87124379000306,54184.21204824 2025-08-06,23:32:09.000,218,11044360,-795,0,1754523128,13143.120415589998,226.88534205000178,54184.631275440006 2025-08-06,23:32:10.000,218,11044361,-795,0,1754523129,13143.093470350002,226.9840298700001,54184.729095120005 2025-08-06,23:32:11.000,218,11044307,-795,0,1754523130,13143.039579869997,227.01927552000416,54184.47057168 2025-08-06,23:32:12.000,218,11044299,-795,0,1754523131,13143.127151899993,227.07566855999903,54184.6173012 2025-08-06,23:32:13.000,218,11044321,-795,0,1754523132,13143.147360829993,227.07566855999903,54184.15615128 2025-08-06,23:32:14.000,218,11044330,-795,0,1754523133,13143.309032269994,227.10386508000374,54184.177112640005 2025-08-06,23:32:15.000,218,11044331,-795,0,1754523134,13143.423549539999,227.13911073000054,54184.14916416001 2025-08-06,23:32:16.000,218,11044360,-795,0,1754523135,13143.47744001999,227.15320898999926,54184.17012552001 2025-08-06,23:32:17.000,218,11044317,-795,0,1754523136,13143.51785787999,227.1743563800046,54184.35179064 2025-08-06,23:32:18.000,218,11044360,-795,0,1754523137,13143.57848466999,227.16025811999862,54184.798966320006 2025-08-06,23:32:19.000,218,11044289,-795,0,1754523138,13143.612166219995,227.1109142100031,54184.78499208 2025-08-06,23:32:20.000,218,11044355,-795,0,1754523139,13143.591957289995,227.12501247000182,54184.72210800001 2025-08-06,23:32:21.000,218,11044374,-795,0,1754523140,13143.511121569994,227.04042291000223,54184.2330096 2025-08-06,23:32:22.000,218,11044346,-795,0,1754523141,13143.551539429995,227.04042291000223,54184.10025432001 2025-08-06,23:32:23.000,218,11044355,-795,0,1754523142,13143.53806680999,227.00517725999816,54184.12121568001 2025-08-06,23:32:24.000,218,11044347,-795,0,1754523143,13143.63911145999,227.00517725999816,54184.35877776 2025-08-06,23:32:25.000,218,11044354,-795,0,1754523144,13143.612166219995,227.0122263900048,54184.64524968 2025-08-06,23:32:26.000,218,11044359,-795,0,1754523145,13143.571748359995,226.96993161000137,54184.90377312 2025-08-06,23:32:27.000,218,11044347,-795,0,1754523146,13143.49764894999,226.962882480002,54184.79197920001 2025-08-06,23:32:28.000,218,11044304,-795,0,1754523147,13143.470703709994,226.97698074000073,54184.80595344 2025-08-06,23:32:29.000,218,11044321,-795,0,1754523148,13143.39660429999,226.89239118000114,54184.52646864 2025-08-06,23:32:30.000,218,11044311,-795,0,1754523149,13143.43702215999,226.88534205000178,54184.47057168 2025-08-06,23:32:31.000,218,11044353,-795,0,1754523150,13143.295559649989,226.92058769999858,54184.15615128 2025-08-06,23:32:32.000,218,11044318,-795,0,1754523151,13143.322504889999,226.92763682999794,54184.36576488001 2025-08-06,23:32:33.000,218,11044365,-795,0,1754523152,13143.410076919994,226.94173509000393,54184.72210800001 2025-08-06,23:32:34.000,218,11044320,-795,0,1754523153,13143.369659059994,226.92763682999794,54184.72210800001 2025-08-06,23:32:35.000,218,11044331,-795,0,1754523154,13143.282087029998,226.8994403100005,54184.93870872001 2025-08-06,23:32:36.000,218,11044350,-795,0,1754523155,13143.194514999988,226.8641946600037,54184.6871724 2025-08-06,23:32:37.000,218,11044327,-795,0,1754523156,13143.194514999988,226.84304726999835,54184.49153304 2025-08-06,23:32:38.000,218,11044355,-795,0,1754523157,13143.187778689993,226.835998139999,54184.60332696001 2025-08-06,23:32:39.000,218,11044404,-795,0,1754523158,13143.187778689993,226.82189988000027,54184.47057168 2025-08-06,23:32:40.000,218,11044336,-795,0,1754523159,13143.100206659998,226.77960510000412,54184.33781640001 2025-08-06,23:32:41.000,218,11044338,-795,0,1754523160,13143.026107249992,226.76550683999812,54184.52646864 2025-08-06,23:32:42.000,218,11044359,-795,0,1754523161,13143.066525109993,226.82894900999963,54184.680185280005 2025-08-06,23:32:43.000,218,11044378,-795,0,1754523162,13142.931798910002,226.835998139999,54184.48454592001 2025-08-06,23:32:44.000,218,11044324,-795,0,1754523163,13142.972216770002,226.85714553000435,54184.81992768001 2025-08-06,23:32:45.000,218,11044315,-795,0,1754523164,13142.938535219997,226.84304726999835,54184.53345576001 2025-08-06,23:32:46.000,218,11044356,-795,0,1754523165,13142.904853669992,226.87124379000306,54184.575378479996 2025-08-06,23:32:47.000,218,11044370,-795,0,1754523166,13142.844226879992,226.8994403100005,54184.41467472001 2025-08-06,23:32:48.000,218,11044354,-795,0,1754523167,13142.925062599992,226.94173509000393,54184.32384216 2025-08-06,23:32:49.000,218,11044368,-795,0,1754523168,13142.972216770002,227.05452117000095,54184.64524968 2025-08-06,23:32:50.000,218,11044372,-795,0,1754523169,13142.952007840002,227.11796334000246,54184.70114664001 2025-08-06,23:32:51.000,218,11044319,-795,0,1754523170,13142.797072709996,227.11796334000246,54184.407687599996 2025-08-06,23:32:52.000,218,11044332,-795,0,1754523171,13142.824017949992,227.1743563800046,54184.47057168 2025-08-06,23:32:53.000,218,11044322,-795,0,1754523172,13142.864435809992,227.18845464000333,54184.45659744001 2025-08-06,23:32:54.000,218,11044359,-795,0,1754523173,13142.918326289997,227.2096020300014,54184.58236560001 2025-08-06,23:32:55.000,218,11044363,-795,0,1754523174,13142.938535219997,227.25189681000484,54184.561404240005 2025-08-06,23:32:56.000,218,11044360,-795,0,1754523175,13142.965480459992,227.2448476799982,54184.51948152 2025-08-06,23:32:57.000,218,11044361,-795,0,1754523176,13143.012634630002,227.23779854999884,54184.48454592001 2025-08-06,23:32:58.000,218,11044285,-795,0,1754523177,13143.106942969993,227.21665116000077,54184.73608224 2025-08-06,23:32:59.000,218,11044324,-795,0,1754523178,13143.140624519998,227.18845464000333,54184.71512088 2025-08-06,23:33:00.000,218,11044360,-795,0,1754523179,13143.201251309998,227.1461598599999,54184.66621104 2025-08-06,23:33:01.000,218,11044338,-795,0,1754523180,13143.167569759993,227.0615703000003,54184.32384216 2025-08-06,23:33:02.000,218,11044345,-795,0,1754523181,13143.133888210003,227.01927552000416,54184.37973912 2025-08-06,23:33:03.000,218,11044355,-795,0,1754523182,13143.154097139988,226.9487842200033,54184.463584560006 2025-08-06,23:33:04.000,218,11044359,-795,0,1754523183,13143.201251309998,226.92763682999794,54184.55441712001 2025-08-06,23:33:05.000,218,11044330,-715,0,1754523184,13143.241669169998,226.8994403100005,54184.6173012 2025-08-06,23:33:06.000,218,11044330,-795,0,1754523185,13143.255141789989,226.8994403100005,54184.76403072 2025-08-06,23:33:07.000,218,11044288,-795,0,1754523186,13143.181042379998,226.92058769999858,54184.575378479996 2025-08-06,23:33:08.000,218,11044297,-795,0,1754523187,13143.221460239998,226.962882480002,54184.58236560001 2025-08-06,23:33:09.000,218,11044336,-795,0,1754523188,13143.241669169998,226.92763682999794,54184.36576488001 2025-08-06,23:33:10.000,218,11044337,-795,0,1754523189,13143.221460239998,226.87829292000242,54184.54743 2025-08-06,23:33:11.000,218,11044347,-795,0,1754523190,13143.127151899993,226.88534205000178,54184.43563608001 2025-08-06,23:33:12.000,218,11044349,-795,0,1754523191,13143.160833449998,226.87124379000306,54184.35179064 2025-08-06,23:33:13.000,218,11044360,-795,0,1754523192,13143.302295959998,226.8641946600037,54184.50550728001 2025-08-06,23:33:14.000,218,11044365,-795,0,1754523193,13143.369659059994,226.93468596000457,54184.73608224 2025-08-06,23:33:15.000,218,11044285,-795,0,1754523194,13143.342713819999,226.92058769999858,54184.67319816001 2025-08-06,23:33:16.000,218,11044375,-795,0,1754523195,13143.356186439989,226.94173509000393,54184.65223680001 2025-08-06,23:33:17.000,218,11044345,-795,0,1754523196,13143.356186439989,226.89239118000114,54184.30986792 2025-08-06,23:33:18.000,218,11044371,-795,0,1754523197,13143.356186439989,226.87124379000306,54184.177112640005 2025-08-06,23:33:19.000,218,11044344,-795,0,1754523198,13143.376395369989,226.8500963999977,54184.51948152 2025-08-06,23:33:20.000,218,11044361,-795,0,1754523199,13143.45723108999,226.80780162000156,54184.575378479996 2025-08-06,23:33:21.000,218,11044338,-795,0,1754523200,13143.356186439989,226.77255597000476,54184.3028808 2025-08-06,23:33:22.000,218,11044332,-795,0,1754523201,13143.4639674,226.7161629300026,54184.76403072 2025-08-06,23:33:23.000,218,11044351,-795,0,1754523202,13143.54480312,226.7161629300026,54184.63826256 2025-08-06,23:33:24.000,218,11044351,-795,0,1754523203,13143.45723108999,226.64567163000174,54184.54044288 2025-08-06,23:33:25.000,218,11044359,-795,0,1754523204,13143.4639674,226.64567163000174,54184.55441712001 2025-08-06,23:33:26.000,218,11044360,-795,0,1754523205,13143.39660429999,226.56813120000152,54184.107241440004 2025-08-06,23:33:27.000,218,11044371,-795,0,1754523206,13143.376395369989,226.54698381000344,54184.35877776 2025-08-06,23:33:28.000,218,11044332,-795,0,1754523207,13143.376395369989,226.50468903,54184.49153304 2025-08-06,23:33:29.000,218,11044385,-795,0,1754523208,13143.39660429999,226.51878728999873,54184.54743 2025-08-06,23:33:30.000,218,11044364,-795,0,1754523209,13143.389867989994,226.56108207000216,54184.729095120005 2025-08-06,23:33:31.000,218,11044293,-795,0,1754523210,13143.248405479993,226.62452424000367,54184.274932320004 2025-08-06,23:33:32.000,218,11044321,-795,0,1754523211,13143.234932859988,226.67386814999918,54184.25397096 2025-08-06,23:33:33.000,218,11044280,-795,0,1754523212,13143.207987619993,226.77255597000476,54184.393713360005 2025-08-06,23:33:34.000,218,11044374,-795,0,1754523213,13143.268614409993,226.74435945000005,54184.18409976 2025-08-06,23:33:35.000,218,11044382,-795,0,1754523214,13143.207987619993,226.80780162000156,54184.28191944 2025-08-06,23:33:36.000,218,11044369,-795,0,1754523215,13143.160833449998,226.8641946600037,54184.41467472001 2025-08-06,23:33:37.000,218,11044348,-795,0,1754523216,13143.133888210003,226.99107899999944,54184.274932320004 2025-08-06,23:33:38.000,218,11044312,-795,0,1754523217,13143.234932859988,226.9981281299988,54184.60332696001 2025-08-06,23:33:39.000,218,11044274,-795,0,1754523218,13143.167569759993,227.0474720400016,54184.71512088 2025-08-06,23:33:40.000,218,11044324,-795,0,1754523219,13143.207987619993,227.1109142100031,54184.50550728001 2025-08-06,23:33:41.000,218,11044359,-795,0,1754523220,13143.066525109993,227.15320898999926,54184.26794520001 2025-08-06,23:33:42.000,218,11044354,-795,0,1754523221,13143.100206659998,227.0615703000003,54184.06531872 2025-08-06,23:33:43.000,218,11044321,-795,0,1754523222,13143.133888210003,227.1743563800046,54184.18409976 2025-08-06,23:33:44.000,218,11044344,-795,0,1754523223,13143.194514999988,227.1109142100031,54184.463584560006 2025-08-06,23:33:45.000,218,11044352,-795,0,1754523224,13143.154097139988,227.0615703000003,54184.43563608001 2025-08-06,23:33:46.000,218,11044316,-795,0,1754523225,13143.160833449998,226.99107899999944,54184.28191944 2025-08-06,23:33:47.000,218,11044311,-795,0,1754523226,13143.086734039993,226.962882480002,54184.48454592001 2025-08-06,23:33:48.000,218,11044297,-795,0,1754523227,13143.160833449998,226.91353856999922,54184.35179064 2025-08-06,23:33:49.000,218,11044359,-795,0,1754523228,13143.106942969993,226.89239118000114,54184.32384216 2025-08-06,23:33:50.000,218,11044333,-795,0,1754523229,13143.147360829993,226.81485075000091,54184.03737024 2025-08-06,23:33:51.000,218,11044327,-795,0,1754523230,13142.911589980002,226.77255597000476,54183.48538776 2025-08-06,23:33:52.000,218,11044320,-795,0,1754523231,13143.039579869997,226.7373103200007,54184.04435736 2025-08-06,23:33:53.000,218,11044325,-795,0,1754523232,13143.032843560002,226.72321206000197,54184.19807400001 2025-08-06,23:33:54.000,218,11044348,-795,0,1754523233,13143.053052490002,226.69501554000453,54184.21903536001 2025-08-06,23:33:55.000,218,11044327,-795,0,1754523234,13142.999162009997,226.75845770999877,54184.4775588 2025-08-06,23:33:56.000,218,11044324,-795,0,1754523235,13142.985689389992,226.7373103200007,54184.28890656001 2025-08-06,23:33:57.000,218,11044325,-795,0,1754523236,13142.864435809992,226.80780162000156,54183.9185892 2025-08-06,23:33:58.000,218,11044348,-795,0,1754523237,13143.012634630002,226.82189988000027,54184.058331600005 2025-08-06,23:33:59.000,218,11044337,-795,0,1754523238,13142.985689389992,226.91353856999922,54183.960511920006 2025-08-06,23:34:00.000,218,11044342,-795,0,1754523239,13143.012634630002,226.92058769999858,54183.90461496001 2025-08-06,23:34:01.000,218,11044369,-795,0,1754523240,13143.005898319992,226.962882480002,54183.98147328001 2025-08-06,23:34:02.000,218,11044309,-795,0,1754523241,13143.005898319992,226.962882480002,54184.06531872 2025-08-06,23:34:03.000,218,11044295,-795,0,1754523242,13143.005898319992,227.06861942999967,54184.41467472001 2025-08-06,23:34:04.000,218,11044299,-795,0,1754523243,13143.026107249992,227.07566855999903,54184.41467472001 2025-08-06,23:34:05.000,218,11044384,-795,0,1754523244,13143.032843560002,227.13206160000118,54184.28191944 2025-08-06,23:34:06.000,218,11044325,-795,0,1754523245,13142.999162009997,227.12501247000182,54184.107241440004 2025-08-06,23:34:07.000,218,11044378,-795,0,1754523246,13143.019370939997,227.16025811999862,54183.841730880005 2025-08-06,23:34:08.000,218,11044381,-795,0,1754523247,13143.140624519998,227.13911073000054,54184.03737024 2025-08-06,23:34:09.000,218,11044372,-795,0,1754523248,13143.133888210003,227.11796334000246,54184.1631384 2025-08-06,23:34:10.000,218,11044332,-795,0,1754523249,13143.133888210003,227.1109142100031,54184.274932320004 2025-08-06,23:34:11.000,218,11044307,-795,0,1754523250,13143.005898319992,227.12501247000182,54184.226022480005 2025-08-06,23:34:12.000,218,11044358,-795,0,1754523251,13143.039579869997,227.10386508000374,54184.42166184 2025-08-06,23:34:13.000,218,11044318,-795,0,1754523252,13142.985689389992,227.0827176899984,54184.32384216 2025-08-06,23:34:14.000,218,11044344,-795,0,1754523253,13142.965480459992,227.04042291000223,54184.1631384 2025-08-06,23:34:15.000,218,11044328,-795,0,1754523254,13143.012634630002,226.9981281299988,54183.90461496001 2025-08-06,23:34:16.000,218,11044338,-795,0,1754523255,13143.059788799997,226.9487842200033,54183.85570512 2025-08-06,23:34:17.000,218,11044346,-795,0,1754523256,13143.046316179993,226.962882480002,54183.86967936 2025-08-06,23:34:18.000,218,11044346,-795,0,1754523257,13143.046316179993,226.8994403100005,54184.07929296001 2025-08-06,23:34:19.000,218,11044376,-795,0,1754523258,13143.059788799997,226.90648943999986,54184.26095808 2025-08-06,23:34:20.000,218,11044273,-795,0,1754523259,13143.079997729998,226.93468596000457,54184.36576488001 2025-08-06,23:34:21.000,218,11044350,-795,0,1754523260,13142.985689389992,226.92763682999794,54184.226022480005 2025-08-06,23:34:22.000,218,11044308,-795,0,1754523261,13142.918326289997,226.92763682999794,54183.88365360001 2025-08-06,23:34:23.000,218,11044360,-795,0,1754523262,13143.059788799997,226.92058769999858,54183.89762784 2025-08-06,23:34:24.000,218,11044366,-795,0,1754523263,13143.079997729998,226.95583335000265,54183.94653768 2025-08-06,23:34:25.000,218,11044316,-795,0,1754523264,13143.026107249992,226.97698074000073,54183.890640720005 2025-08-06,23:34:26.000,218,11044359,-795,0,1754523265,13143.032843560002,226.8994403100005,54183.96749904 2025-08-06,23:34:27.000,218,11044241,-675,0,1754523266,13143.053052490002,226.93468596000457,54184.11422856 2025-08-06,23:34:28.000,218,11044343,-795,0,1754523267,13143.073261420002,226.96993161000137,54184.407687599996 2025-08-06,23:34:29.000,218,11044357,-795,0,1754523268,13143.039579869997,226.93468596000457,54184.4775588 2025-08-06,23:34:30.000,218,11044346,-795,0,1754523269,13142.985689389992,226.97698074000073,54184.21903536001 2025-08-06,23:34:32.000,218,11044349,-795,0,1754523271,13142.999162009997,227.02632465000352,54183.95352480001 2025-08-06,23:34:33.000,218,11044359,-795,0,1754523272,13142.992425700002,227.05452117000095,54184.03038312001 2025-08-06,23:34:34.000,218,11044361,-795,0,1754523273,13142.972216770002,227.01927552000416,54184.058331600005 2025-08-06,23:34:35.000,218,11044339,-795,0,1754523274,13142.958744149997,227.0122263900048,54184.2330096 2025-08-06,23:34:36.000,218,11044321,-795,0,1754523275,13142.884644739992,227.06861942999967,54184.393713360005 2025-08-06,23:34:37.000,218,11044337,-795,0,1754523276,13142.925062599992,227.1109142100031,54184.40070048 2025-08-06,23:34:38.000,218,11044347,-795,0,1754523277,13142.877908429997,227.15320898999926,54184.28890656001 2025-08-06,23:34:39.000,218,11044366,-795,0,1754523278,13142.978953079997,227.20255290000205,54183.97448616 2025-08-06,23:34:40.000,218,11044347,-795,0,1754523279,13142.904853669992,227.23779854999884,54183.92557632 2025-08-06,23:34:41.000,218,11044350,-795,0,1754523280,13142.965480459992,227.23779854999884,54183.96749904 2025-08-06,23:34:42.000,218,11044300,-795,0,1754523281,13142.898117359997,227.28714246000163,54183.85570512 2025-08-06,23:34:43.000,218,11044321,-795,0,1754523282,13142.918326289997,227.22370029000012,54184.01640888 2025-08-06,23:34:44.000,218,11044292,-795,0,1754523283,13142.952007840002,227.30124072000035,54184.42166184 2025-08-06,23:34:45.000,218,11044324,-795,0,1754523284,13142.958744149997,227.27304420000291,54184.41467472001 2025-08-06,23:34:46.000,218,11044341,-795,0,1754523285,13142.958744149997,227.23074941999948,54184.44961032 2025-08-06,23:34:47.000,218,11044347,-795,0,1754523286,13142.999162009997,227.25189681000484,54184.08628008 2025-08-06,23:34:48.000,218,11044401,-795,0,1754523287,13143.019370939997,227.23779854999884,54183.848718 2025-08-06,23:34:49.000,218,11044394,-795,0,1754523288,13143.019370939997,227.23074941999948,54183.88365360001 2025-08-06,23:34:50.000,218,11044351,-795,0,1754523289,13143.046316179993,227.1955037700027,54183.94653768 2025-08-06,23:34:51.000,218,11044274,-795,0,1754523290,13142.965480459992,227.21665116000077,54183.939550560004 2025-08-06,23:34:52.000,218,11044355,-795,0,1754523291,13142.864435809992,227.2096020300014,54184.274932320004 2025-08-06,23:34:53.000,218,11044370,-795,0,1754523292,13142.898117359997,227.20255290000205,54184.28890656001 2025-08-06,23:34:54.000,218,11044356,-795,0,1754523293,13142.931798910002,227.1955037700027,54184.28890656001 2025-08-06,23:34:55.000,218,11044347,-795,0,1754523294,13142.931798910002,227.23779854999884,54184.15615128 2025-08-06,23:34:56.000,218,11044358,-795,0,1754523295,13142.965480459992,227.2096020300014,54183.80679528 2025-08-06,23:34:57.000,218,11044330,-795,0,1754523296,13142.992425700002,227.2096020300014,54183.92557632 2025-08-06,23:34:58.000,218,11044344,-795,0,1754523297,13142.925062599992,227.18845464000333,54183.92557632 2025-08-06,23:34:59.000,218,11044297,-795,0,1754523298,13142.871172120002,227.20255290000205,54183.74391120001 2025-08-06,23:35:00.000,218,11044291,-795,0,1754523299,13143.100206659998,227.11796334000246,54184.21204824 2025-08-06,23:35:01.000,218,11044331,-795,0,1754523300,13143.039579869997,227.2448476799982,54184.274932320004 2025-08-06,23:35:02.000,218,11044357,-795,0,1754523301,13142.985689389992,227.30124072000035,54184.20506112 2025-08-06,23:35:03.000,218,11044340,-795,0,1754523302,13142.965480459992,227.28714246000163,54183.92557632 2025-08-06,23:35:04.000,218,11044366,-795,0,1754523303,13143.073261420002,227.26599507000356,54183.95352480001 2025-08-06,23:35:05.000,218,11044337,-795,0,1754523304,13143.032843560002,227.23779854999884,54183.82775664 2025-08-06,23:35:06.000,218,11044326,-795,0,1754523305,13143.039579869997,227.13911073000054,54183.79980816 2025-08-06,23:35:07.000,218,11044252,-795,0,1754523306,13142.837490569997,227.10386508000374,54183.70198848 2025-08-06,23:35:08.000,218,11044341,-795,0,1754523307,13142.60171971999,227.12501247000182,54183.85570512 2025-08-06,23:35:09.000,218,11044244,-795,0,1754523308,13142.392894109995,227.2589459400042,54184.10025432001 2025-08-06,23:35:10.000,218,11044338,-795,0,1754523309,13142.40636673,227.35058463000314,54184.21204824 2025-08-06,23:35:11.000,218,11044325,-795,0,1754523310,13142.413103039995,227.47041983999952,54183.96749904 2025-08-06,23:35:12.000,218,11044337,-795,0,1754523311,13142.37942148999,227.48451809999824,54183.75788544 2025-08-06,23:35:13.000,218,11044328,-795,0,1754523312,13142.48046613999,227.49156723000488,54183.82775664 2025-08-06,23:35:14.000,218,11044309,-795,0,1754523313,13142.56130185999,227.47041983999952,54183.82775664 2025-08-06,23:35:15.000,218,11044305,-795,0,1754523314,13142.48046613999,227.41402680000465,54183.73692408001 2025-08-06,23:35:16.000,218,11044388,-795,0,1754523315,13142.46699352,227.35058463000314,54184.03038312001 2025-08-06,23:35:17.000,218,11044368,-795,0,1754523316,13142.37942148999,227.31533897999907,54183.960511920006 2025-08-06,23:35:18.000,218,11044330,-795,0,1754523317,13142.352476249995,227.23779854999884,54184.13518992 2025-08-06,23:35:19.000,218,11044368,-795,0,1754523318,13142.34573994,227.1955037700027,54184.00243464001 2025-08-06,23:35:20.000,218,11044361,-795,0,1754523319,13142.352476249995,227.1743563800046,54183.97448616 2025-08-06,23:35:21.000,218,11044345,-795,0,1754523320,13142.251431599994,227.18140551000397,54183.939550560004 2025-08-06,23:35:22.000,218,11044337,-795,0,1754523321,13142.143650639999,227.12501247000182,54183.59718168001 2025-08-06,23:35:23.000,218,11044283,-795,0,1754523322,13142.184068499999,227.1109142100031,54183.57622032001 2025-08-06,23:35:24.000,218,11044297,-795,0,1754523323,13142.150386949994,227.13206160000118,54183.9185892 2025-08-06,23:35:25.000,218,11044298,-795,0,1754523324,13142.056078609989,227.1743563800046,54183.82076952 2025-08-06,23:35:26.000,218,11044344,-795,0,1754523325,13142.056078609989,227.1109142100031,54183.75788544 2025-08-06,23:35:27.000,218,11044366,-795,0,1754523326,13142.083023849998,227.0827176899984,54183.85570512 2025-08-06,23:35:28.000,218,11044331,-795,0,1754523327,13142.089760159994,227.05452117000095,54183.75089832 2025-08-06,23:35:29.000,218,11044307,-795,0,1754523328,13142.056078609989,227.0615703000003,54183.75089832 2025-08-06,23:35:30.000,218,11044333,-795,0,1754523329,13142.002188129998,227.10386508000374,54183.61814304001 2025-08-06,23:35:31.000,218,11044331,-795,0,1754523330,13142.008924439993,227.07566855999903,54183.45045216001 2025-08-06,23:35:32.000,218,11044365,-795,0,1754523331,13141.968506579993,227.04042291000223,54183.61814304001 2025-08-06,23:35:33.000,218,11044355,-795,0,1754523332,13141.955033959988,227.04042291000223,54183.65307864 2025-08-06,23:35:34.000,218,11044361,-795,0,1754523333,13142.015660749988,226.9840298700001,54183.6391044 2025-08-06,23:35:35.000,218,11044331,-795,0,1754523334,13141.988715509993,226.97698074000073,54183.69500136001 2025-08-06,23:35:36.000,218,11044343,-795,0,1754523335,13142.029133369993,227.00517725999816,54183.674040000005 2025-08-06,23:35:37.000,218,11044385,-795,0,1754523336,13141.961770269998,227.00517725999816,54183.625130160006 2025-08-06,23:35:38.000,218,11044353,-795,0,1754523337,13141.907879789993,227.08976681999775,54183.48538776 2025-08-06,23:35:39.000,218,11044325,-795,0,1754523338,13141.833780380002,227.10386508000374,54183.16398024001 2025-08-06,23:35:40.000,218,11044329,-795,0,1754523339,13141.934825029988,227.26599507000356,54183.47141352 2025-08-06,23:35:41.000,218,11044290,-795,0,1754523340,13142.062814919998,227.3082898499997,54183.49237488 2025-08-06,23:35:42.000,218,11044333,-795,0,1754523341,13142.136914329989,227.3576337600025,54183.289748400006 2025-08-06,23:35:43.000,218,11044328,-795,0,1754523342,13142.109969089994,227.3928794099993,54183.324684 2025-08-06,23:35:44.000,218,11044351,-795,0,1754523343,13142.150386949994,227.406977669998,54183.27577416 2025-08-06,23:35:45.000,218,11044332,-795,0,1754523344,13142.21775004999,227.49156723000488,54183.48538776 2025-08-06,23:35:46.000,218,11044360,-795,0,1754523345,13142.31879469999,227.6043533100019,54183.506349120005 2025-08-06,23:35:47.000,218,11044337,-795,0,1754523346,13142.37942148999,227.68894287000148,54183.44346504 2025-08-06,23:35:48.000,218,11044323,-795,0,1754523347,13142.3861578,227.7876306899998,54183.3945552 2025-08-06,23:35:49.000,218,11044330,-795,0,1754523348,13142.50741138,227.85812199000065,54183.49237488 2025-08-06,23:35:50.000,218,11044366,-795,0,1754523349,13142.655610199996,227.8863185099981,54183.59019456 2025-08-06,23:35:51.000,218,11044314,-795,0,1754523350,13142.716236989996,227.90746590000344,54183.63211728 2025-08-06,23:35:52.000,218,11044350,-795,0,1754523351,13142.770127470001,227.87926937999873,54183.21289008001 2025-08-06,23:35:53.000,218,11044389,-795,0,1754523352,13142.736445919996,227.82287634000386,54183.338658240005 2025-08-06,23:35:54.000,218,11044335,-795,0,1754523353,13142.877908429997,227.73828678000427,54183.49237488 2025-08-06,23:35:55.000,218,11044313,-795,0,1754523354,13142.911589980002,227.69599200000084,54183.604168800004 2025-08-06,23:35:56.000,218,11044351,-795,0,1754523355,13142.904853669992,227.66074635000405,54183.604168800004 2025-08-06,23:35:57.000,218,11044393,-795,0,1754523356,13142.763391159991,227.58320592000382,54183.37359384 2025-08-06,23:35:58.000,218,11044334,-795,0,1754523357,13142.790336400001,227.47041983999952,54183.51333624 2025-08-06,23:35:59.000,218,11044360,-795,0,1754523358,13142.68929175,227.44927245000144,54183.45045216001 2025-08-06,23:36:00.000,218,11044364,-795,0,1754523359,13142.642137579991,227.33648637000442,54183.289748400006 2025-08-06,23:36:01.000,218,11044371,-795,0,1754523360,13142.60171971999,227.22370029000012,54183.54128472 2025-08-06,23:36:02.000,218,11044301,-795,0,1754523361,13142.41983934999,227.2096020300014,54183.44346504 2025-08-06,23:36:03.000,218,11044278,-795,0,1754523362,13142.312058389994,227.1461598599999,54183.42250368 2025-08-06,23:36:04.000,218,11044332,-795,0,1754523363,13142.23795897999,227.13206160000118,54183.47840064001 2025-08-06,23:36:05.000,218,11044329,-795,0,1754523364,13142.157123259989,227.16025811999862,54183.78583392001 2025-08-06,23:36:06.000,218,11044355,-795,0,1754523365,13142.163859569999,227.16025811999862,54183.61814304001 2025-08-06,23:36:07.000,218,11044365,-795,0,1754523366,13142.049342299993,227.16730724999798,54183.54827184001 2025-08-06,23:36:08.000,218,11044357,-795,0,1754523367,13142.029133369993,227.20255290000205,54183.40852944001 2025-08-06,23:36:09.000,218,11044334,-795,0,1754523368,13142.035869679989,227.1955037700027,54183.38058096001 2025-08-06,23:36:10.000,218,11044338,-795,0,1754523369,13142.029133369993,227.21665116000077,54183.54827184001 2025-08-06,23:36:11.000,218,11044324,-795,0,1754523370,13141.901143479998,227.3576337600025,54183.457439280006 2025-08-06,23:36:12.000,218,11044336,-795,0,1754523371,13141.894407170003,227.37173202000122,54183.31769688 2025-08-06,23:36:13.000,218,11044344,-795,0,1754523372,13141.961770269998,227.41402680000465,54183.66705288001 2025-08-06,23:36:14.000,218,11044370,-795,0,1754523373,13142.015660749988,227.48451809999824,54183.35961960001 2025-08-06,23:36:15.000,218,11044362,-795,0,1754523374,13142.083023849998,227.5197637500023,54183.48538776 2025-08-06,23:36:16.000,218,11044304,-795,0,1754523375,13142.184068499999,227.57615679000446,54183.436477920004 2025-08-06,23:36:17.000,218,11044334,-795,0,1754523376,13142.23795897999,227.5409111400004,54183.10808328 2025-08-06,23:36:18.000,218,11044362,-675,0,1754523377,13142.332267319995,227.58320592000382,54183.150006 2025-08-06,23:36:19.000,218,11044331,-795,0,1754523378,13142.41983934999,227.59730418000254,54183.36660672 2025-08-06,23:36:20.000,218,11044323,-795,0,1754523379,13142.50067506999,227.6677954800034,54183.3945552 2025-08-06,23:36:21.000,218,11044369,-795,0,1754523380,13142.514147689995,227.74533591000363,54183.48538776 2025-08-06,23:36:22.000,218,11044333,-795,0,1754523381,13142.534356619995,227.8158272100045,54183.57622032001 2025-08-06,23:36:23.000,218,11044317,-795,0,1754523382,13142.60171971999,227.83697460000258,54183.49237488 2025-08-06,23:36:24.000,218,11044315,-795,0,1754523383,13142.716236989996,227.93566242000088,54183.54128472 2025-08-06,23:36:25.000,218,11044332,-795,0,1754523384,13142.763391159991,227.92156416000216,54183.37359384 2025-08-06,23:36:26.000,218,11044386,-795,0,1754523385,13142.790336400001,227.94271155000024,54183.387568080005 2025-08-06,23:36:27.000,218,11044316,-795,0,1754523386,13142.749918540001,227.9497606799996,54183.58320744 2025-08-06,23:36:28.000,218,11044294,-795,0,1754523387,13142.68929175,227.94271155000024,54183.387568080005 2025-08-06,23:36:29.000,218,11044336,-795,0,1754523388,13142.743182229991,227.92156416000216,54183.54128472 2025-08-06,23:36:30.000,218,11044321,-795,0,1754523389,13142.749918540001,227.94271155000024,54183.83474376001 2025-08-06,23:36:31.000,218,11044330,-795,0,1754523390,13142.770127470001,227.9145150300028,54183.64609152001 2025-08-06,23:36:32.000,218,11044342,-795,0,1754523391,13142.722973299991,227.9145150300028,54183.48538776 2025-08-06,23:36:33.000,218,11044329,-795,0,1754523392,13142.817281639997,227.84402373000194,54183.44346504 2025-08-06,23:36:34.000,218,11044301,-795,0,1754523393,13142.884644739992,227.7664833000017,54183.436477920004 2025-08-06,23:36:35.000,218,11044369,-795,0,1754523394,13142.884644739992,227.7030411300002,54183.44346504 2025-08-06,23:36:36.000,218,11044339,-795,0,1754523395,13142.850963190001,227.6536972200047,54183.54827184001 2025-08-06,23:36:37.000,218,11044349,-795,0,1754523396,13142.797072709996,227.62550069999998,54183.42949080001 2025-08-06,23:36:38.000,218,11044319,-795,0,1754523397,13142.837490569997,227.58320592000382,54183.65307864 2025-08-06,23:36:39.000,218,11044333,-795,0,1754523398,13142.898117359997,227.52681288000167,54183.841730880005 2025-08-06,23:36:40.000,218,11044351,-795,0,1754523399,13142.803809019992,227.54796026999975,54183.61814304001 2025-08-06,23:36:41.000,218,11044371,-795,0,1754523400,13142.904853669992,227.49156723000488,54183.4644264 2025-08-06,23:36:42.000,218,11044334,-795,0,1754523401,13142.952007840002,227.47041983999952,54183.08712192 2025-08-06,23:36:43.000,218,11044301,-795,0,1754523402,13143.005898319992,227.39992853999865,54183.19891584 2025-08-06,23:36:44.000,218,11044315,-795,0,1754523403,13143.066525109993,227.37173202000122,54183.47141352 2025-08-06,23:36:45.000,218,11044357,-795,0,1754523404,13143.100206659998,227.37173202000122,54183.457439280006 2025-08-06,23:36:46.000,218,11044352,-795,0,1754523405,13143.106942969993,227.3576337600025,54183.72993696 2025-08-06,23:36:47.000,218,11044349,-795,0,1754523406,13143.079997729998,227.37878115000058,54183.59019456 2025-08-06,23:36:48.000,218,11044334,-795,0,1754523407,13143.181042379998,227.38583027999994,54183.51333624 2025-08-06,23:36:49.000,218,11044353,-795,0,1754523408,13143.275350719989,227.34353550000378,54183.56923320001 2025-08-06,23:36:50.000,218,11044364,-795,0,1754523409,13143.248405479993,227.3294372399978,54183.28276128001 2025-08-06,23:36:51.000,218,11044301,-795,0,1754523410,13143.214723929988,227.294191590001,54183.24083856001 2025-08-06,23:36:52.000,218,11044336,-795,0,1754523411,13143.039579869997,227.33648637000442,54182.92641816001 2025-08-06,23:36:53.000,218,11044349,-795,0,1754523412,13143.079997729998,227.27304420000291,54183.42949080001 2025-08-06,23:36:54.000,218,11044347,-795,0,1754523413,13143.073261420002,227.28009333000227,54183.42949080001 2025-08-06,23:36:55.000,218,11044376,-795,0,1754523414,13143.100206659998,227.294191590001,54183.7788468 2025-08-06,23:36:56.000,218,11044372,-795,0,1754523415,13143.086734039993,227.294191590001,54183.83474376001 2025-08-06,23:36:57.000,218,11044365,-795,0,1754523416,13143.100206659998,227.36468289000186,54183.47141352 2025-08-06,23:36:58.000,218,11044346,-795,0,1754523417,13143.086734039993,227.3928794099993,54183.16398024001 2025-08-06,23:36:59.000,218,11044288,-795,0,1754523418,13143.113679280003,227.38583027999994,54183.36660672 2025-08-06,23:37:00.000,218,11044400,-795,0,1754523419,13143.086734039993,227.43517419000273,54183.40852944001 2025-08-06,23:37:01.000,218,11044341,-795,0,1754523420,13143.100206659998,227.5056654900036,54183.604168800004 2025-08-06,23:37:02.000,218,11044335,-795,0,1754523421,13142.992425700002,227.54796026999975,54183.51333624 2025-08-06,23:37:03.000,218,11044350,-795,0,1754523422,13142.978953079997,227.63254982999933,54183.78583392001 2025-08-06,23:37:04.000,218,11044303,-795,0,1754523423,13143.019370939997,227.69599200000084,54183.85570512 2025-08-06,23:37:05.000,218,11044358,-795,0,1754523424,13143.147360829993,227.73828678000427,54183.848718 2025-08-06,23:37:06.000,218,11044392,-795,0,1754523425,13143.228196549993,227.71713938999892,54183.75089832 2025-08-06,23:37:07.000,218,11044377,-795,0,1754523426,13143.315768579989,227.63254982999933,54183.3945552 2025-08-06,23:37:08.000,218,11044357,-795,0,1754523427,13143.57848466999,227.68189374000212,54183.40852944001 2025-08-06,23:37:09.000,218,11044275,-795,0,1754523428,13143.652584079995,227.9779572000043,54183.42250368 2025-08-06,23:37:10.000,218,11044371,-795,0,1754523429,13143.61890252999,228.06959589000326,54183.72993696 2025-08-06,23:37:11.000,218,11044400,-795,0,1754523430,13143.53806680999,228.20352935999836,54184.03038312001 2025-08-06,23:37:12.000,218,11044364,-795,0,1754523431,13143.48417633,228.16828371000156,54183.93256344001 2025-08-06,23:37:13.000,218,11044346,-795,0,1754523432,13143.571748359995,228.11893979999877,54184.107241440004 2025-08-06,23:37:14.000,218,11044350,-795,0,1754523433,13143.62563884,228.0484484999979,54183.82775664 2025-08-06,23:37:15.000,218,11044287,-795,0,1754523434,13143.67952931999,227.97090806999768,54183.604168800004 2025-08-06,23:37:16.000,218,11044343,-795,0,1754523435,13143.713210869995,227.9145150300028,54183.555258960005 2025-08-06,23:37:17.000,218,11044285,-795,0,1754523436,13143.71994717999,227.84402373000194,54183.58320744 2025-08-06,23:37:18.000,218,11044367,-795,0,1754523437,13143.672793009995,227.7664833000017,54183.61814304001 2025-08-06,23:37:19.000,218,11044373,-795,0,1754523438,13143.65932038999,227.7664833000017,54183.79980816 2025-08-06,23:37:20.000,218,11044338,-795,0,1754523439,13143.74689242,227.7030411300002,54184.01640888 2025-08-06,23:37:21.000,218,11044335,-795,0,1754523440,13143.814255519996,227.64664808999805,54184.107241440004 2025-08-06,23:37:22.000,218,11044349,-795,0,1754523441,13143.76036503999,227.66074635000405,54183.75788544 2025-08-06,23:37:23.000,218,11044252,-795,0,1754523442,13143.78057396999,227.6395989599987,54183.42949080001 2025-08-06,23:37:24.000,218,11044293,-795,0,1754523443,13143.814255519996,227.57615679000446,54183.47141352 2025-08-06,23:37:25.000,218,11044355,-795,0,1754523444,13143.854673379996,227.66074635000405,54183.436477920004 2025-08-06,23:37:26.000,218,11044347,-795,0,1754523445,13143.868146,227.67484461000276,54183.49237488 2025-08-06,23:37:27.000,218,11044330,-795,0,1754523446,13143.84793707,227.75943417000235,54183.56923320001 2025-08-06,23:37:28.000,218,11044368,-795,0,1754523447,13143.935509099996,227.83697460000258,54183.91160208001 2025-08-06,23:37:29.000,218,11044337,-795,0,1754523448,13143.989399580001,227.90041677000409,54183.99544752 2025-08-06,23:37:30.000,218,11044357,-795,0,1754523449,13144.029817440001,227.96385893999832,54184.01640888 2025-08-06,23:37:31.000,218,11044304,-795,0,1754523450,13144.076971609997,228.07664502000262,54183.44346504 2025-08-06,23:37:32.000,218,11044350,-795,0,1754523451,13144.076971609997,228.1612345800022,54183.38058096001 2025-08-06,23:37:33.000,218,11044334,-795,0,1754523452,13144.218434119997,228.2246767500037,54183.338658240005 2025-08-06,23:37:34.000,218,11044335,-795,0,1754523453,13144.299269839998,228.27402065999922,54183.33167112001 2025-08-06,23:37:35.000,218,11044344,-795,0,1754523454,13144.400314489998,228.323364570002,54183.66705288001 2025-08-06,23:37:36.000,218,11044324,-795,0,1754523455,13144.535040689989,228.3092663100033,54184.11422856 2025-08-06,23:37:37.000,218,11044362,-795,0,1754523456,13144.555249619989,228.2599224000005,54184.00243464001 2025-08-06,23:37:38.000,218,11044353,-795,0,1754523457,13144.555249619989,228.196480229999,54183.93256344001 2025-08-06,23:37:39.000,218,11044317,-795,0,1754523458,13144.622612719999,228.12598892999813,54183.54128472 2025-08-06,23:37:40.000,218,11044309,-795,0,1754523459,13144.69671212999,228.00615372000175,54183.48538776 2025-08-06,23:37:41.000,218,11044324,-795,0,1754523460,13144.588931169994,227.92861329000152,54183.457439280006 2025-08-06,23:37:42.000,218,11044361,-795,0,1754523461,13144.595667479989,227.75943417000235,54183.24083856001 2025-08-06,23:37:43.000,218,11044337,-795,0,1754523462,13144.588931169994,227.64664808999805,54183.47141352 2025-08-06,23:37:44.000,218,11044351,-795,0,1754523463,13144.588931169994,227.49861636000423,54184.13518992 2025-08-06,23:37:45.000,218,11044363,-795,0,1754523464,13144.535040689989,227.33648637000442,54184.10025432001 2025-08-06,23:37:46.000,218,11044328,-795,0,1754523465,13144.447468659993,227.18845464000333,54184.01640888 2025-08-06,23:37:47.000,218,11044409,-795,0,1754523466,13144.306006149993,227.04042291000223,54183.56224608 2025-08-06,23:37:48.000,218,11044278,-795,0,1754523467,13144.272324600002,226.90648943999986,54183.33167112001 2025-08-06,23:37:49.000,218,11044327,-795,0,1754523468,13144.211697810002,226.85714553000435,54183.40154232001 2025-08-06,23:37:50.000,218,11044334,-795,0,1754523469,13144.137598399997,226.77255597000476,54183.40852944001 2025-08-06,23:37:51.000,218,11044320,-795,0,1754523470,13143.996135889996,226.80780162000156,54183.31769688 2025-08-06,23:37:52.000,218,11044359,-795,0,1754523471,13143.868146,226.81485075000091,54183.841730880005 2025-08-06,23:37:53.000,218,11044312,-795,0,1754523472,13143.82099182999,226.8641946600037,54183.81378240001 2025-08-06,23:37:54.000,218,11044351,-795,0,1754523473,13143.74689242,226.93468596000457,54183.80679528 2025-08-06,23:37:55.000,218,11044252,-795,0,1754523474,13143.69973824999,226.9487842200033,54183.5342976 2025-08-06,23:37:56.000,218,11044339,-795,0,1754523475,13143.6660567,226.97698074000073,54183.40154232001 2025-08-06,23:37:57.000,218,11044337,-795,0,1754523476,13143.72668349,227.07566855999903,54183.26179992001 2025-08-06,23:37:58.000,218,11044340,-795,0,1754523477,13143.71994717999,227.22370029000012,54183.27577416 2025-08-06,23:37:59.000,218,11044360,-795,0,1754523478,13143.74015610999,227.406977669998,54183.38058096001 2025-08-06,23:38:00.000,218,11044338,-795,0,1754523479,13143.854673379996,227.56910765999783,54183.82775664 2025-08-06,23:38:01.000,218,11044329,-795,0,1754523480,13143.80078289999,227.71009025999956,54183.97448616 2025-08-06,23:38:02.000,218,11044356,-795,0,1754523481,13143.814255519996,227.7876306899998,54183.95352480001 2025-08-06,23:38:03.000,218,11044334,-795,0,1754523482,13143.834464449996,227.86517112,54183.69500136001 2025-08-06,23:38:04.000,218,11044353,-795,0,1754523483,13143.922036479991,227.85812199000065,54183.68801424 2025-08-06,23:38:05.000,218,11044343,-795,0,1754523484,13143.982663269991,227.9145150300028,54183.56923320001 2025-08-06,23:38:06.000,218,11044343,-795,0,1754523485,13144.090444230002,227.92861329000152,54183.61115592 2025-08-06,23:38:07.000,218,11044329,-795,0,1754523486,13144.090444230002,227.92861329000152,54183.51333624 2025-08-06,23:38:08.000,218,11044364,-795,0,1754523487,13144.184752569992,227.92156416000216,54183.848718 2025-08-06,23:38:09.000,218,11044318,-795,0,1754523488,13144.279060909997,227.8863185099981,54184.00243464001 2025-08-06,23:38:10.000,218,11044333,-795,0,1754523489,13144.306006149993,227.8158272100045,54184.19807400001 2025-08-06,23:38:11.000,218,11044303,-795,0,1754523490,13144.326215079993,227.7664833000017,54183.890640720005 2025-08-06,23:38:12.000,218,11044358,-795,0,1754523491,13144.319478769998,227.71713938999892,54183.66006576 2025-08-06,23:38:13.000,218,11044389,-795,0,1754523492,13144.346424009993,227.67484461000276,54183.75788544 2025-08-06,23:38:14.000,218,11044361,-795,0,1754523493,13144.433996039988,227.64664808999805,54183.47141352 2025-08-06,23:38:15.000,218,11044353,-795,0,1754523494,13144.521568069998,227.58320592000382,54183.57622032001 2025-08-06,23:38:16.000,218,11044390,-795,0,1754523495,13144.521568069998,227.56910765999783,54183.71596272001 2025-08-06,23:38:17.000,218,11044319,-795,0,1754523496,13144.642821649999,227.5197637500023,54183.82775664 2025-08-06,23:38:18.000,218,11044364,-795,0,1754523497,13144.575458549989,227.4563215800008,54183.604168800004 2025-08-06,23:38:19.000,218,11044349,-795,0,1754523498,13144.689975819994,227.36468289000186,54183.771859680004 2025-08-06,23:38:20.000,218,11044363,-795,0,1754523499,13144.75733891999,227.26599507000356,54183.58320744 2025-08-06,23:38:21.000,218,11044357,-795,0,1754523500,13144.89880142999,227.27304420000291,54183.555258960005 2025-08-06,23:38:22.000,218,11044318,-795,0,1754523501,13144.952691909995,227.33648637000442,54183.35961960001 2025-08-06,23:38:23.000,218,11044341,-795,0,1754523502,13144.912274049995,227.43517419000273,54183.20590296 2025-08-06,23:38:24.000,218,11044340,-795,0,1754523503,13144.90553774,227.5409111400004,54183.604168800004 2025-08-06,23:38:25.000,218,11044378,-795,0,1754523504,13144.85838356999,227.57615679000446,54183.81378240001 2025-08-06,23:38:26.000,218,11044351,-795,0,1754523505,13144.82470202,227.48451809999824,54183.841730880005 2025-08-06,23:38:27.000,218,11044326,-795,0,1754523506,13144.76407523,227.44927245000144,54183.771859680004 2025-08-06,23:38:28.000,218,11044343,-795,0,1754523507,13144.663030579999,227.37173202000122,54183.604168800004 2025-08-06,23:38:29.000,218,11044332,-795,0,1754523508,13144.602403789999,227.34353550000378,54183.61115592 2025-08-06,23:38:30.000,218,11044385,-795,0,1754523509,13144.568722239994,227.30124072000035,54183.66705288001 2025-08-06,23:38:31.000,218,11044352,-795,0,1754523510,13144.555249619989,227.28714246000163,54183.625130160006 2025-08-06,23:38:32.000,218,11044361,-795,0,1754523511,13144.541776999999,227.25189681000484,54183.506349120005 2025-08-06,23:38:33.000,218,11044317,-795,0,1754523512,13144.588931169994,227.22370029000012,54183.722949840005 2025-08-06,23:38:34.000,218,11044314,-795,0,1754523513,13144.61587640999,227.1955037700027,54183.771859680004 2025-08-06,23:38:35.000,218,11044258,-795,0,1754523514,13144.521568069998,227.18140551000397,54183.58320744 2025-08-06,23:38:36.000,218,11044370,-795,0,1754523515,13144.622612719999,227.09681595000438,54183.49237488 2025-08-06,23:38:37.000,218,11044349,-795,0,1754523516,13144.61587640999,227.13206160000118,54183.625130160006 2025-08-06,23:38:38.000,218,11044342,-795,0,1754523517,13144.548513309994,227.13206160000118,54183.47141352 2025-08-06,23:38:39.000,218,11044318,-795,0,1754523518,13144.535040689989,227.18845464000333,54183.5342976 2025-08-06,23:38:40.000,218,11044328,-795,0,1754523519,13144.669766889994,227.1955037700027,54183.64609152001 2025-08-06,23:38:41.000,218,11044290,-795,0,1754523520,13144.65629426999,227.294191590001,54183.82076952 2025-08-06,23:38:42.000,218,11044328,-795,0,1754523521,13144.521568069998,227.37878115000058,54183.48538776 2025-08-06,23:38:43.000,218,11044299,-795,0,1754523522,13144.467677589993,227.46337071000016,54183.69500136001 2025-08-06,23:38:44.000,218,11044386,-795,0,1754523523,13144.595667479989,227.4563215800008,54183.52032336 2025-08-06,23:38:45.000,218,11044359,-795,0,1754523524,13144.602403789999,227.53386201000103,54183.75788544 2025-08-06,23:38:46.000,218,11044316,-795,0,1754523525,13144.481150209998,227.56910765999783,54183.792821040006 2025-08-06,23:38:47.000,218,11044349,-795,0,1754523526,13144.407050799993,227.71713938999892,54183.674040000005 2025-08-06,23:38:48.000,218,11044382,-795,0,1754523527,13144.366632939993,227.77353243000107,54183.81378240001 2025-08-06,23:38:49.000,218,11044328,-795,0,1754523528,13144.413787109988,227.8863185099981,54184.107241440004 2025-08-06,23:38:50.000,218,11044329,-795,0,1754523529,13144.245379359993,227.99205546000303,54184.107241440004 2025-08-06,23:38:51.000,218,11044335,-795,0,1754523530,13144.218434119997,228.03435023999918,54184.12121568001 2025-08-06,23:38:52.000,218,11044323,-795,0,1754523531,13144.076971609997,228.10484154000005,54183.86269224001 2025-08-06,23:38:53.000,218,11044326,-795,0,1754523532,13144.016344819996,228.09074328000133,54183.65307864 2025-08-06,23:38:54.000,218,11044334,-795,0,1754523533,13143.962454339991,228.13303806000476,54183.90461496001 2025-08-06,23:38:55.000,218,11044378,-795,0,1754523534,13143.948981720001,228.13303806000476,54184.023396 2025-08-06,23:38:56.000,218,11044328,-795,0,1754523535,13143.948981720001,228.1118906699994,54184.12121568001 2025-08-06,23:38:57.000,218,11044338,-795,0,1754523536,13143.922036479991,228.11893979999877,54184.21204824 2025-08-06,23:38:58.000,218,11044325,-795,0,1754523537,13143.915300169996,228.1612345800022,54184.023396 2025-08-06,23:38:59.000,218,11044420,-795,0,1754523538,13143.922036479991,228.05549763000454,54183.99544752 2025-08-06,23:39:00.000,218,11044330,-795,0,1754523539,13143.948981720001,228.05549763000454,54184.10025432001 2025-08-06,23:39:01.000,218,11044337,-795,0,1754523540,13143.982663269991,228.0132028500011,54183.792821040006 2025-08-06,23:39:02.000,218,11044354,-795,0,1754523541,13143.915300169996,227.92861329000152,54183.74391120001 2025-08-06,23:39:03.000,218,11044386,-795,0,1754523542,13144.036553749997,227.8863185099981,54183.841730880005 2025-08-06,23:39:04.000,218,11044352,-795,0,1754523543,13144.178016259997,227.8510728600013,54183.99544752 2025-08-06,23:39:05.000,218,11044362,-795,0,1754523544,13144.258851979997,227.82287634000386,54184.08628008 2025-08-06,23:39:06.000,218,11044353,-795,0,1754523545,13144.339687699998,227.8158272100045,54184.226022480005 2025-08-06,23:39:07.000,218,11044269,-795,0,1754523546,13144.339687699998,227.8158272100045,54183.86967936 2025-08-06,23:39:08.000,218,11044311,-795,0,1754523547,13144.454204969988,227.7664833000017,54183.88365360001 2025-08-06,23:39:09.000,218,11044326,-795,0,1754523548,13144.568722239994,227.73828678000427,54183.66705288001 2025-08-06,23:39:10.000,218,11044374,-795,0,1754523549,13144.595667479989,227.73123764999764,54183.58320744 2025-08-06,23:39:11.000,218,11044371,-795,0,1754523550,13144.548513309994,227.6677954800034,54183.65307864 2025-08-06,23:39:12.000,218,11044339,-795,0,1754523551,13144.582194859999,227.6536972200047,54183.5342976 2025-08-06,23:39:13.000,218,11044352,-795,0,1754523552,13144.71692105999,227.61140244000126,54183.69500136001 2025-08-06,23:39:14.000,218,11044363,-795,0,1754523553,13144.82470202,227.63254982999933,54184.058331600005 2025-08-06,23:39:15.000,218,11044354,-795,0,1754523554,13144.80449309,227.6043533100019,54183.771859680004 2025-08-06,23:39:16.000,218,11044358,-795,0,1754523555,13144.770811539995,227.5409111400004,54183.722949840005 2025-08-06,23:39:17.000,218,11044357,-795,0,1754523556,13144.71692105999,227.4563215800008,54183.54128472 2025-08-06,23:39:18.000,218,11044366,-795,0,1754523557,13144.69671212999,227.32238810999843,54183.27577416 2025-08-06,23:39:19.000,218,11044388,-795,0,1754523558,13144.72365737,227.30124072000035,54183.457439280006 2025-08-06,23:39:20.000,218,11044364,-795,0,1754523559,13144.65629426999,227.1743563800046,54183.66705288001 2025-08-06,23:39:21.000,218,11044376,-795,0,1754523560,13144.602403789999,227.11796334000246,54183.604168800004 2025-08-06,23:39:22.000,218,11044373,-795,0,1754523561,13144.433996039988,227.02632465000352,54183.75089832 2025-08-06,23:39:23.000,218,11044317,-795,0,1754523562,13144.454204969988,226.97698074000073,54183.78583392001 2025-08-06,23:39:24.000,218,11044324,-795,0,1754523563,13144.413787109988,226.92763682999794,54183.57622032001 2025-08-06,23:39:25.000,218,11044349,-795,0,1754523564,13144.326215079993,226.91353856999922,54183.56224608 2025-08-06,23:39:26.000,218,11044368,-795,0,1754523565,13144.238643049997,226.835998139999,54183.33167112001 2025-08-06,23:39:27.000,218,11044377,-795,0,1754523566,13144.097180539997,226.835998139999,54183.13603176 2025-08-06,23:39:28.000,218,11044379,-795,0,1754523567,13144.063498989992,226.89239118000114,54183.40154232001 2025-08-06,23:39:29.000,218,11044356,-795,0,1754523568,13144.070235300002,226.90648943999986,54183.52032336 2025-08-06,23:39:30.000,218,11044365,-795,0,1754523569,13144.009608510001,227.01927552000416,54183.59019456 2025-08-06,23:39:31.000,218,11044298,-795,0,1754523570,13143.969190650001,227.11796334000246,54183.61814304001 2025-08-06,23:39:32.000,218,11044329,-795,0,1754523571,13143.955718029996,227.22370029000012,54183.17795448 2025-08-06,23:39:33.000,218,11044323,-795,0,1754523572,13143.982663269991,227.36468289000186,54183.338658240005 2025-08-06,23:39:34.000,218,11044388,-795,0,1754523573,13143.975926959996,227.49861636000423,54183.003276480005 2025-08-06,23:39:35.000,218,11044349,-795,0,1754523574,13144.029817440001,227.68189374000212,54183.219877200005 2025-08-06,23:39:36.000,218,11044364,-795,0,1754523575,13144.076971609997,227.75943417000235,54183.45045216001 2025-08-06,23:39:37.000,218,11044358,-795,0,1754523576,13144.130862090002,227.90746590000344,54183.5342976 2025-08-06,23:39:38.000,218,11044372,-795,0,1754523577,13144.157807329997,228.02730110999983,54183.54827184001 2025-08-06,23:39:39.000,218,11044321,-795,0,1754523578,13144.144334709992,228.13303806000476,54183.73692408001 2025-08-06,23:39:40.000,218,11044363,-795,0,1754523579,13144.198225189997,228.18943109999964,54183.71596272001 2025-08-06,23:39:41.000,218,11044351,-795,0,1754523580,13144.252115670002,228.2246767500037,54183.52032336 2025-08-06,23:39:42.000,218,11044366,-795,0,1754523581,13144.252115670002,228.18238197000028,54183.24083856001 2025-08-06,23:39:43.000,218,11044358,-795,0,1754523582,13144.211697810002,228.14713632000348,54183.101096160004 2025-08-06,23:39:44.000,218,11044342,-795,0,1754523583,13144.231906740002,228.0977924100007,54183.03821208 2025-08-06,23:39:45.000,218,11044365,-795,0,1754523584,13144.306006149993,228.0625467600039,54183.604168800004 2025-08-06,23:39:46.000,218,11044344,-795,0,1754523585,13144.332951390003,228.02025198000047,54183.66006576 2025-08-06,23:39:47.000,218,11044323,-795,0,1754523586,13144.252115670002,227.96385893999832,54183.89762784 2025-08-06,23:39:48.000,218,11044354,-795,0,1754523587,13144.184752569992,227.89336764000473,54183.68801424 2025-08-06,23:39:49.000,218,11044314,-795,0,1754523588,13144.124125779992,227.8158272100045,54183.56923320001 2025-08-06,23:39:50.000,218,11044356,-795,0,1754523589,13144.117389469997,227.68894287000148,54183.44346504 2025-08-06,23:39:51.000,218,11044395,-795,0,1754523590,13144.076971609997,227.64664808999805,54183.2548128 2025-08-06,23:39:52.000,218,11044378,-795,0,1754523591,13143.969190650001,227.6043533100019,54183.21289008001 2025-08-06,23:39:53.000,218,11044367,-795,0,1754523592,13143.881618619991,227.57615679000446,54183.26179992001 2025-08-06,23:39:54.000,218,11044338,-795,0,1754523593,13143.915300169996,227.49861636000423,54183.48538776 2025-08-06,23:39:55.000,218,11044303,-795,0,1754523594,13143.84793707,227.51271462000295,54183.70198848 2025-08-06,23:39:56.000,218,11044355,-795,0,1754523595,13143.794046589996,227.47041983999952,54183.66705288001 2025-08-06,23:39:57.000,218,11044343,-795,0,1754523596,13143.70647456,227.42812506000337,54183.436477920004 2025-08-06,23:39:58.000,218,11044328,-795,0,1754523597,13143.67952931999,227.406977669998,54183.1849416 2025-08-06,23:39:59.000,218,11044302,-795,0,1754523598,13143.693001939995,227.37173202000122,54183.07314768001 2025-08-06,23:40:00.000,218,11044381,-795,0,1754523599,13143.74015610999,227.3294372399978,54183.0801348 2025-08-06,23:40:01.000,218,11044343,-795,0,1754523600,13143.65932038999,227.36468289000186,54182.96135376 2025-08-06,23:40:02.000,218,11044343,-795,0,1754523601,13143.53806680999,227.38583027999994,54183.04519920001 2025-08-06,23:40:03.000,218,11044327,-795,0,1754523602,13143.531330499995,227.33648637000442,54183.150006 2025-08-06,23:40:04.000,218,11044275,-795,0,1754523603,13143.4639674,227.406977669998,54183.27577416 2025-08-06,23:40:05.000,218,11044347,-795,0,1754523604,13143.410076919994,227.41402680000465,54183.17795448 2025-08-06,23:40:06.000,218,11044297,-795,0,1754523605,13143.450494779994,227.4563215800008,54183.05917344 2025-08-06,23:40:07.000,218,11044358,-795,0,1754523606,13143.342713819999,227.46337071000016,54182.618984880006 2025-08-06,23:40:08.000,218,11044342,-795,0,1754523607,13143.315768579989,227.5197637500023,54182.65392048 2025-08-06,23:40:09.000,218,11044348,-795,0,1754523608,13143.309032269994,227.5550093999991,54182.73077880001 2025-08-06,23:40:10.000,218,11044365,-795,0,1754523609,13143.248405479993,227.56205852999847,54182.91244392 2025-08-06,23:40:11.000,218,11044279,-795,0,1754523610,13143.194514999988,227.63254982999933,54183.052186320005 2025-08-06,23:40:12.000,218,11044343,-795,0,1754523611,13143.053052490002,227.6536972200047,54183.02423784001 2025-08-06,23:40:13.000,218,11044374,-795,0,1754523612,13143.106942969993,227.73828678000427,54183.01725072 2025-08-06,23:40:14.000,218,11044301,-795,0,1754523613,13143.053052490002,227.75943417000235,54182.82161136 2025-08-06,23:40:15.000,218,11044344,-795,0,1754523614,13143.133888210003,227.8158272100045,54182.59103640001 2025-08-06,23:40:16.000,218,11044352,-795,0,1754523615,13143.160833449998,227.7876306899998,54182.667894720005 2025-08-06,23:40:17.000,218,11044328,-795,0,1754523616,13143.093470350002,227.8158272100045,54182.52815232 2025-08-06,23:40:18.000,218,11044376,-795,0,1754523617,13143.181042379998,227.80877807999786,54182.47225536001 2025-08-06,23:40:19.000,218,11044263,-795,0,1754523618,13143.194514999988,227.80877807999786,54182.73776592001 2025-08-06,23:40:20.000,218,11044335,-795,0,1754523619,13143.207987619993,227.83697460000258,54183.09410904001 2025-08-06,23:40:21.000,218,11044349,-795,0,1754523620,13143.160833449998,227.87222024999937,54183.052186320005 2025-08-06,23:40:22.000,218,11044344,-795,0,1754523621,13143.181042379998,227.87222024999937,54182.9403924 2025-08-06,23:40:23.000,218,11044346,-795,0,1754523622,13143.160833449998,227.90041677000409,54182.381422800005 2025-08-06,23:40:24.000,218,11044356,-795,0,1754523623,13143.261878099998,227.92861329000152,54182.44430688001 2025-08-06,23:40:25.000,218,11044337,-795,0,1754523624,13143.275350719989,227.9145150300028,54182.57007504001 2025-08-06,23:40:26.000,218,11044326,-795,0,1754523625,13143.295559649989,227.9145150300028,54182.58404928 2025-08-06,23:40:27.000,218,11044315,-795,0,1754523626,13143.241669169998,227.98500633000367,54182.77270152 2025-08-06,23:40:28.000,218,11044347,-795,0,1754523627,13143.201251309998,227.98500633000367,54183.0801348 2025-08-06,23:40:29.000,218,11044344,-795,0,1754523628,13143.113679280003,228.06959589000326,54182.98231512 2025-08-06,23:40:30.000,218,11044297,-795,0,1754523629,13143.093470350002,228.05549763000454,54182.96135376 2025-08-06,23:40:31.000,218,11044336,-795,0,1754523630,13143.127151899993,228.1118906699994,54182.66090760001 2025-08-06,23:40:32.000,218,11044365,-795,0,1754523631,13143.046316179993,228.14713632000348,54182.43731976 2025-08-06,23:40:33.000,218,11044327,-795,0,1754523632,13143.012634630002,228.17533284000092,54182.54212656001 2025-08-06,23:40:34.000,218,11044370,-795,0,1754523633,13143.073261420002,228.13303806000476,54182.65392048 2025-08-06,23:40:35.000,218,11044300,-795,0,1754523634,13143.026107249992,228.18238197000028,54182.63994624001 2025-08-06,23:40:36.000,218,11044409,-795,0,1754523635,13142.992425700002,228.1118906699994,54183.07314768001 2025-08-06,23:40:37.000,218,11044319,-795,0,1754523636,13142.877908429997,228.12598892999813,54182.82161136 2025-08-06,23:40:38.000,218,11044351,-795,0,1754523637,13142.891381050002,228.0625467600039,54182.87750832001 2025-08-06,23:40:39.000,218,11044360,-795,0,1754523638,13142.904853669992,228.02730110999983,54182.68885608001 2025-08-06,23:40:40.000,218,11044351,-795,0,1754523639,13142.904853669992,227.98500633000367,54182.47225536001 2025-08-06,23:40:41.000,218,11044356,-795,0,1754523640,13142.891381050002,227.8863185099981,54182.430332640004 2025-08-06,23:40:42.000,218,11044299,-795,0,1754523641,13142.830754260001,227.83697460000258,54182.3115516 2025-08-06,23:40:43.000,218,11044328,-795,0,1754523642,13142.844226879992,227.80877807999786,54182.36046144 2025-08-06,23:40:44.000,218,11044281,-795,0,1754523643,13142.857699499997,227.72418851999828,54182.716804560005 2025-08-06,23:40:45.000,218,11044343,-675,0,1754523644,13142.756654849996,227.68894287000148,54182.716804560005 2025-08-06,23:40:46.000,218,11044352,-795,0,1754523645,13142.837490569997,227.62550069999998,54182.82859848001 2025-08-06,23:40:47.000,218,11044310,-795,0,1754523646,13142.797072709996,227.56910765999783,54182.49321672001 2025-08-06,23:40:48.000,218,11044362,-795,0,1754523647,13142.790336400001,227.58320592000382,54182.43731976 2025-08-06,23:40:49.000,218,11044349,-795,0,1754523648,13142.837490569997,227.61140244000126,54182.36046144 2025-08-06,23:40:50.000,218,11044367,-795,0,1754523649,13142.763391159991,227.57615679000446,54182.33950008 2025-08-06,23:40:51.000,218,11044370,-795,0,1754523650,13142.709500680001,227.59025505000318,54182.451294000006 2025-08-06,23:40:52.000,218,11044351,-795,0,1754523651,13142.62866496,227.61140244000126,54182.35347432001 2025-08-06,23:40:53.000,218,11044333,-795,0,1754523652,13142.60171971999,227.63254982999933,54182.63295912 2025-08-06,23:40:54.000,218,11044355,-795,0,1754523653,13142.594983409996,227.61845157000062,54182.618984880006 2025-08-06,23:40:55.000,218,11044352,-795,0,1754523654,13142.60845603,227.6536972200047,54182.451294000006 2025-08-06,23:40:56.000,218,11044348,-795,0,1754523655,13142.62192864999,227.68894287000148,54182.47225536001 2025-08-06,23:40:57.000,218,11044331,-795,0,1754523656,13142.56130185999,227.75943417000235,54182.31853872 2025-08-06,23:40:58.000,218,11044353,-795,0,1754523657,13142.48046613999,227.75943417000235,54182.07398952 2025-08-06,23:40:59.000,218,11044328,-795,0,1754523658,13142.433311969995,227.80877807999786,54182.31853872 2025-08-06,23:41:00.000,218,11044333,-795,0,1754523659,13142.41983934999,227.8510728600013,54182.451294000006 2025-08-06,23:41:01.000,218,11044367,-795,0,1754523660,13142.37942148999,227.87926937999873,54182.42334552001 2025-08-06,23:41:02.000,218,11044355,-795,0,1754523661,13142.312058389994,227.92861329000152,54182.54212656001 2025-08-06,23:41:03.000,218,11044354,-795,0,1754523662,13142.224486359999,227.93566242000088,54182.22071904 2025-08-06,23:41:04.000,218,11044358,-795,0,1754523663,13142.244695289999,228.0484484999979,54182.283603120006 2025-08-06,23:41:05.000,218,11044353,-795,0,1754523664,13142.271640529994,228.11893979999877,54182.430332640004 2025-08-06,23:41:06.000,218,11044361,-795,0,1754523665,13142.231222669994,228.16828371000156,54182.19975768 2025-08-06,23:41:07.000,218,11044313,-795,0,1754523666,13142.224486359999,228.26697152999986,54182.1718092 2025-08-06,23:41:08.000,218,11044348,-795,0,1754523667,13142.136914329989,228.3586102199988,54182.24866752 2025-08-06,23:41:09.000,218,11044353,-795,0,1754523668,13142.130178019994,228.42205239000032,54182.332512960005 2025-08-06,23:41:10.000,218,11044331,-795,0,1754523669,13142.231222669994,228.51369107999926,54182.40238416001 2025-08-06,23:41:11.000,218,11044334,-795,0,1754523670,13142.211013739994,228.51369107999926,54182.36046144 2025-08-06,23:41:12.000,218,11044355,-795,0,1754523671,13142.19754111999,228.61237890000484,54182.213731920005 2025-08-06,23:41:13.000,218,11044322,-795,0,1754523672,13142.251431599994,228.6194280300042,54182.30456448001 2025-08-06,23:41:14.000,218,11044378,-795,0,1754523673,13142.34573994,228.67582106999907,54182.36744856 2025-08-06,23:41:15.000,218,11044344,-795,0,1754523674,13142.35921255999,228.7181158500025,54182.14386072 2025-08-06,23:41:16.000,218,11044329,-795,0,1754523675,13142.39963041999,228.76041062999866,54182.381422800005 2025-08-06,23:41:17.000,218,11044350,-795,0,1754523676,13142.31879469999,228.7533614999993,54182.26962888 2025-08-06,23:41:18.000,218,11044358,-795,0,1754523677,13142.33900362999,228.76041062999866,54182.31853872 2025-08-06,23:41:19.000,218,11044360,-795,0,1754523678,13142.44004827999,228.71106672000315,54182.22770616001 2025-08-06,23:41:20.000,218,11044327,-795,0,1754523679,13142.473729829995,228.71106672000315,54182.40238416001 2025-08-06,23:41:21.000,218,11044315,-795,0,1754523680,13142.41983934999,228.69696846000443,54182.36744856 2025-08-06,23:41:22.000,218,11044389,-795,0,1754523681,13142.36594887,228.67582106999907,54182.27661600001 2025-08-06,23:41:23.000,218,11044320,-795,0,1754523682,13142.372685179995,228.7181158500025,54182.32552584001 2025-08-06,23:41:24.000,218,11044337,-795,0,1754523683,13142.37942148999,228.76041062999866,54182.47225536001 2025-08-06,23:41:25.000,218,11044327,-795,0,1754523684,13142.32553101,228.74631236999994,54182.51417808 2025-08-06,23:41:26.000,218,11044368,-795,0,1754523685,13142.27837683999,228.78860715000337,54182.500203840005 2025-08-06,23:41:27.000,218,11044364,-795,0,1754523686,13142.150386949994,228.8168036700008,54182.4163584 2025-08-06,23:41:28.000,218,11044299,-795,0,1754523687,13142.130178019994,228.80975454000145,54182.25565464001 2025-08-06,23:41:29.000,218,11044337,-795,0,1754523688,13142.184068499999,228.8168036700008,54182.52815232 2025-08-06,23:41:30.000,218,11044366,-795,0,1754523689,13142.170595879994,228.8661475800036,54182.549113680005 2025-08-06,23:41:31.000,218,11044358,-795,0,1754523690,13142.109969089994,228.90844235999975,54182.500203840005 2025-08-06,23:41:32.000,218,11044328,-795,0,1754523691,13141.941561339998,228.92958974999783,54182.451294000006 2025-08-06,23:41:33.000,218,11044343,-795,0,1754523692,13141.928088719993,228.97893366000062,54182.58404928 2025-08-06,23:41:34.000,218,11044360,-795,0,1754523693,13141.961770269998,228.95778627000254,54182.43731976 2025-08-06,23:41:35.000,218,11044350,-795,0,1754523694,13141.968506579993,228.95073714000318,54182.52116520001 2025-08-06,23:41:36.000,218,11044321,-795,0,1754523695,13142.008924439993,228.9154914899991,54182.262641760004 2025-08-06,23:41:37.000,218,11044361,-795,0,1754523696,13142.002188129998,228.8379510599989,54182.381422800005 2025-08-06,23:41:38.000,218,11044307,-795,0,1754523697,13141.928088719993,228.8027054100021,54182.31853872 2025-08-06,23:41:39.000,218,11044304,-795,0,1754523698,13141.955033959988,228.7040175900038,54182.35347432001 2025-08-06,23:41:40.000,218,11044368,-795,0,1754523699,13141.968506579993,228.66877193999971,54182.29059024 2025-08-06,23:41:41.000,218,11044370,-795,0,1754523700,13141.961770269998,228.64057542000228,54182.45828112 2025-08-06,23:41:42.000,218,11044349,-795,0,1754523701,13141.874198240002,228.58418238000013,54182.2416804 2025-08-06,23:41:43.000,218,11044331,-795,0,1754523702,13141.907879789993,228.49254369000118,54182.14386072 2025-08-06,23:41:44.000,218,11044382,-795,0,1754523703,13141.887670859993,228.41500326000096,54182.07398952 2025-08-06,23:41:45.000,218,11044353,-795,0,1754523704,13141.948297649993,228.3445119600001,54181.99014408001 2025-08-06,23:41:46.000,218,11044340,-795,0,1754523705,13141.820307759997,228.29516805000458,54182.07398952 2025-08-06,23:41:47.000,218,11044295,-795,0,1754523706,13141.921352409998,228.30221718000394,54182.06001528001 2025-08-06,23:41:48.000,218,11044335,-795,0,1754523707,13141.840516689997,228.323364570002,54181.91328576 2025-08-06,23:41:49.000,218,11044348,-795,0,1754523708,13141.786626209992,228.35156108999945,54182.18578344001 2025-08-06,23:41:50.000,218,11044365,-795,0,1754523709,13141.833780380002,228.42205239000032,54182.12988648 2025-08-06,23:41:51.000,218,11044357,-795,0,1754523710,13141.847252999993,228.46434717000375,54182.06001528001 2025-08-06,23:41:52.000,218,11044323,-795,0,1754523711,13141.786626209992,228.51369107999926,54181.948221360006 2025-08-06,23:41:53.000,218,11044345,-795,0,1754523712,13141.833780380002,228.5066419499999,54181.79450472 2025-08-06,23:41:54.000,218,11044368,-795,0,1754523713,13141.880934549998,228.6194280300042,54181.95520848 2025-08-06,23:41:55.000,218,11044317,-795,0,1754523714,13141.853989310002,228.68287019999843,54182.07398952 2025-08-06,23:41:56.000,218,11044358,-795,0,1754523715,13141.928088719993,228.73221411000122,54182.07398952 2025-08-06,23:41:57.000,218,11044372,-795,0,1754523716,13141.901143479998,228.84500018999825,54182.06700240001 2025-08-06,23:41:58.000,218,11044353,-795,0,1754523717,13141.840516689997,228.88024584000232,54182.15084784 2025-08-06,23:41:59.000,218,11044350,-795,0,1754523718,13142.002188129998,228.94368801000383,54182.14386072 2025-08-06,23:42:00.000,218,11044327,-795,0,1754523719,13142.062814919998,228.95073714000318,54182.24866752 2025-08-06,23:42:01.000,218,11044324,-795,0,1754523720,13142.089760159994,228.97893366000062,54181.878350160005 2025-08-06,23:42:02.000,218,11044340,-795,0,1754523721,13142.069551229994,228.95778627000254,54181.73162064001 2025-08-06,23:42:03.000,218,11044279,-795,0,1754523722,13142.130178019994,228.94368801000383,54182.02507968 2025-08-06,23:42:04.000,218,11044265,-795,0,1754523723,13142.190804809994,228.93663888000447,54182.12988648 2025-08-06,23:42:05.000,218,11044335,-795,0,1754523724,13142.231222669994,228.92958974999783,54182.14386072 2025-08-06,23:42:06.000,218,11044369,-795,0,1754523725,13142.23795897999,228.92958974999783,54182.430332640004 2025-08-06,23:42:07.000,218,11044344,-795,0,1754523726,13142.23795897999,228.95073714000318,54182.06700240001 2025-08-06,23:42:08.000,218,11044323,-795,0,1754523727,13142.312058389994,228.9154914899991,54182.14386072 2025-08-06,23:42:09.000,218,11044349,-795,0,1754523728,13142.44678459,228.92254061999847,54182.115912240006 2025-08-06,23:42:10.000,218,11044328,-795,0,1754523729,13142.52088399999,228.88729497000168,54181.948221360006 2025-08-06,23:42:11.000,218,11044268,-795,0,1754523730,13142.54782924,228.88729497000168,54181.927260000004 2025-08-06,23:42:12.000,218,11044369,-795,0,1754523731,13142.534356619995,228.82385280000017,54181.95520848 2025-08-06,23:42:13.000,218,11044375,-795,0,1754523732,13142.62866496,228.82385280000017,54181.9621956 2025-08-06,23:42:14.000,218,11044352,-795,0,1754523733,13142.702764369991,228.8168036700008,54182.24866752 2025-08-06,23:42:15.000,218,11044364,-795,0,1754523734,13142.790336400001,228.76041062999866,54182.381422800005 2025-08-06,23:42:16.000,218,11044391,-795,0,1754523735,13142.945271529992,228.7533614999993,54182.17879632 2025-08-06,23:42:17.000,218,11044346,-795,0,1754523736,13142.999162009997,228.73221411000122,54182.12289936 2025-08-06,23:42:18.000,218,11044380,-795,0,1754523737,13143.019370939997,228.59828063999885,54181.75258200001 2025-08-06,23:42:19.000,218,11044315,-795,0,1754523738,13143.113679280003,228.53483847000462,54181.81546608 2025-08-06,23:42:20.000,218,11044343,-795,0,1754523739,13143.234932859988,228.43615064999904,54182.01110544 2025-08-06,23:42:21.000,218,11044333,-795,0,1754523740,13143.194514999988,228.3727084800048,54181.93424712 2025-08-06,23:42:22.000,218,11044364,-795,0,1754523741,13143.214723929988,228.27402065999922,54181.927260000004 2025-08-06,23:42:23.000,218,11044372,-795,0,1754523742,13143.288823339994,228.18238197000028,54182.22770616001 2025-08-06,23:42:24.000,218,11044372,-795,0,1754523743,13143.383131679999,228.12598892999813,54182.1718092 2025-08-06,23:42:25.000,218,11044353,-795,0,1754523744,13143.389867989994,228.02025198000047,54182.12289936 2025-08-06,23:42:26.000,218,11044358,-795,0,1754523745,13143.423549539999,227.90746590000344,54181.75258200001 2025-08-06,23:42:27.000,218,11044363,-795,0,1754523746,13143.315768579989,227.78058156000043,54181.60585248001 2025-08-06,23:42:28.000,218,11044296,-795,0,1754523747,13143.356186439989,227.71713938999892,54181.70367216001 2025-08-06,23:42:29.000,218,11044407,-795,0,1754523748,13143.329241199994,227.62550069999998,54181.94123424001 2025-08-06,23:42:30.000,218,11044331,-795,0,1754523749,13143.383131679999,227.5409111400004,54181.87136304001 2025-08-06,23:42:31.000,218,11044375,-795,0,1754523750,13143.349450129994,227.5056654900036,54182.08796376001 2025-08-06,23:42:32.000,218,11044348,-795,0,1754523751,13143.383131679999,227.42812506000337,54181.97616984 2025-08-06,23:42:33.000,218,11044370,-795,0,1754523752,13143.59869359999,227.5409111400004,54181.85040168001 2025-08-06,23:42:34.000,218,11044332,-795,0,1754523753,13143.713210869995,227.69599200000084,54181.69668504 2025-08-06,23:42:35.000,218,11044349,-795,0,1754523754,13143.63911145999,227.90041677000409,54181.55694264001 2025-08-06,23:42:36.000,218,11044362,-795,0,1754523755,13143.511121569994,228.10484154000005,54181.52899416 2025-08-06,23:42:37.000,218,11044351,-795,0,1754523756,13143.268614409993,228.15418545000284,54181.591878240004 2025-08-06,23:42:38.000,218,11044350,-795,0,1754523757,13143.140624519998,228.13303806000476,54181.69668504 2025-08-06,23:42:39.000,218,11044350,-795,0,1754523758,13143.174306069988,228.17533284000092,54182.213731920005 2025-08-06,23:42:40.000,218,11044365,-795,0,1754523759,13143.282087029998,228.14713632000348,54182.3115516 2025-08-06,23:42:41.000,218,11044302,-795,0,1754523760,13143.261878099998,228.18943109999964,54182.213731920005 2025-08-06,23:42:42.000,218,11044332,-795,0,1754523761,13143.248405479993,228.21057848999772,54181.89232440001 2025-08-06,23:42:43.000,218,11044319,-795,0,1754523762,13143.342713819999,228.23172588000307,54181.80149184001 2025-08-06,23:42:44.000,218,11044308,-795,0,1754523763,13143.4639674,228.28106978999858,54181.80847896 2025-08-06,23:42:45.000,218,11044365,-795,0,1754523764,13143.450494779994,228.31631544000265,54181.927260000004 2025-08-06,23:42:46.000,218,11044335,-795,0,1754523765,13143.54480312,228.36565934999817,54182.15084784 2025-08-06,23:42:47.000,218,11044335,-795,0,1754523766,13143.450494779994,228.35156108999945,54182.115912240006 2025-08-06,23:42:48.000,218,11044351,-795,0,1754523767,13143.54480312,228.40090500000224,54182.44430688001 2025-08-06,23:42:49.000,218,11044331,-795,0,1754523768,13143.632375149995,228.41500326000096,54182.54212656001 2025-08-06,23:42:50.000,218,11044334,-795,0,1754523769,13143.693001939995,228.37975761000416,54182.32552584001 2025-08-06,23:42:51.000,218,11044325,-795,0,1754523770,13143.71994717999,228.3586102199988,54182.046041040005 2025-08-06,23:42:52.000,218,11044356,-795,0,1754523771,13143.531330499995,228.35156108999945,54181.4730972 2025-08-06,23:42:53.000,218,11044309,-795,0,1754523772,13143.71994717999,228.36565934999817,54181.97616984 2025-08-06,23:42:54.000,218,11044325,-795,0,1754523773,13143.82099182999,228.31631544000265,54182.18578344001 2025-08-06,23:42:55.000,218,11044321,-795,0,1754523774,13143.868146,228.3586102199988,54182.381422800005 2025-08-06,23:42:56.000,218,11044382,-795,0,1754523775,13143.84793707,228.33041370000137,54182.57706216 2025-08-06,23:42:57.000,218,11044334,-795,0,1754523776,13143.942245409991,228.31631544000265,54182.4862296 2025-08-06,23:42:58.000,218,11044335,-795,0,1754523777,13144.036553749997,228.29516805000458,54182.51417808 2025-08-06,23:42:59.000,218,11044342,-795,0,1754523778,13144.063498989992,228.23877501000243,54182.05302816 2025-08-06,23:43:00.000,218,11044346,-795,0,1754523779,13144.164543639992,228.25287327000115,54181.997131200005 2025-08-06,23:43:01.000,218,11044378,-795,0,1754523780,13144.191488880002,228.2246767500037,54181.84341456 2025-08-06,23:43:02.000,218,11044343,-795,0,1754523781,13144.279060909997,228.20352935999836,54181.93424712 2025-08-06,23:43:03.000,218,11044363,-795,0,1754523782,13144.279060909997,228.17533284000092,54182.101938 2025-08-06,23:43:04.000,218,11044358,-795,0,1754523783,13144.373369249988,228.2458241400018,54182.4862296 2025-08-06,23:43:05.000,218,11044357,-795,0,1754523784,13144.467677589993,228.18943109999964,54182.5561008 2025-08-06,23:43:06.000,218,11044397,-795,0,1754523785,13144.528304379994,228.18943109999964,54182.53513944 2025-08-06,23:43:07.000,218,11044301,-795,0,1754523786,13144.595667479989,228.11893979999877,54181.97616984 2025-08-06,23:43:08.000,218,11044317,-795,0,1754523787,13144.595667479989,228.14713632000348,54181.87136304001 2025-08-06,23:43:09.000,218,11044344,-795,0,1754523788,13144.649557959994,228.12598892999813,54181.92027288001 2025-08-06,23:43:10.000,218,11044373,-795,0,1754523789,13144.710184749994,228.1118906699994,54182.03905392001 2025-08-06,23:43:11.000,218,11044391,-795,0,1754523790,13144.72365737,228.0977924100007,54182.20674480001 2025-08-06,23:43:12.000,218,11044373,-795,0,1754523791,13144.70344844,228.1612345800022,54182.33950008 2025-08-06,23:43:13.000,218,11044392,-795,0,1754523792,13144.78428416,228.15418545000284,54182.50719096 2025-08-06,23:43:14.000,218,11044307,-795,0,1754523793,13144.791020469995,228.10484154000005,54182.4163584 2025-08-06,23:43:15.000,218,11044354,-795,0,1754523794,13144.83817463999,228.07664502000262,54182.25565464001 2025-08-06,23:43:16.000,218,11044366,-795,0,1754523795,13144.89880142999,228.08369415000197,54182.046041040005 2025-08-06,23:43:17.000,218,11044338,-795,0,1754523796,13144.871856189995,228.0977924100007,54182.00411832 2025-08-06,23:43:18.000,218,11044344,-795,0,1754523797,13144.88532881,228.1118906699994,54182.06700240001 2025-08-06,23:43:19.000,218,11044323,-795,0,1754523798,13144.9459556,228.06959589000326,54181.997131200005 2025-08-06,23:43:20.000,218,11044371,-795,0,1754523799,13144.912274049995,228.04139936999854,54182.63295912 2025-08-06,23:43:21.000,218,11044365,-795,0,1754523800,13144.99984607999,228.0132028500011,54182.80065 2025-08-06,23:43:22.000,218,11044369,-795,0,1754523801,13144.81796570999,227.98500633000367,54182.332512960005 2025-08-06,23:43:23.000,218,11044313,-795,0,1754523802,13144.93921928999,227.94271155000024,54182.31853872 2025-08-06,23:43:24.000,218,11044363,-795,0,1754523803,13145.02005500999,227.92861329000152,54182.164822080005 2025-08-06,23:43:25.000,218,11044368,-795,0,1754523804,13145.04026393999,227.87222024999937,54182.20674480001 2025-08-06,23:43:26.000,218,11044337,-795,0,1754523805,13144.993109769995,227.86517112,54182.1718092 2025-08-06,23:43:27.000,218,11044339,-795,0,1754523806,13144.97963714999,227.8863185099981,54182.24866752 2025-08-06,23:43:28.000,218,11044309,-795,0,1754523807,13145.073945489996,227.92861329000152,54182.80763712001 2025-08-06,23:43:29.000,218,11044337,-795,0,1754523808,13145.06720918,227.93566242000088,54182.91244392 2025-08-06,23:43:30.000,218,11044324,-795,0,1754523809,13145.02679132,227.94271155000024,54182.89148256 2025-08-06,23:43:31.000,218,11044343,-795,0,1754523810,13144.93921928999,227.9497606799996,54182.57007504001 2025-08-06,23:43:32.000,218,11044342,-795,0,1754523811,13144.90553774,227.98500633000367,54182.33950008 2025-08-06,23:43:33.000,218,11044346,-795,0,1754523812,13144.92574667,228.04139936999854,54182.2416804 2025-08-06,23:43:34.000,218,11044354,-795,0,1754523813,13144.912274049995,228.0977924100007,54182.262641760004 2025-08-06,23:43:35.000,218,11044331,-795,0,1754523814,13144.90553774,228.15418545000284,54182.381422800005 2025-08-06,23:43:36.000,218,11044388,-795,0,1754523815,13144.95942821999,228.2599224000005,54182.75174016 2025-08-06,23:43:37.000,218,11044352,-795,0,1754523816,13144.88532881,228.27402065999922,54182.933405280004 2025-08-06,23:43:38.000,218,11044362,-795,0,1754523817,13144.892065119995,228.3586102199988,54182.87750832001 2025-08-06,23:43:39.000,218,11044332,-795,0,1754523818,13144.91901035999,228.3586102199988,54182.81462424 2025-08-06,23:43:40.000,218,11044348,-795,0,1754523819,13144.93921928999,228.42205239000032,54182.63994624001 2025-08-06,23:43:41.000,218,11044330,-795,0,1754523820,13144.97963714999,228.48549456000183,54182.53513944 2025-08-06,23:43:42.000,218,11044378,-795,0,1754523821,13144.952691909995,228.53483847000462,54182.262641760004 2025-08-06,23:43:43.000,218,11044357,-795,0,1754523822,13145.02005500999,228.56303499000205,54182.29757736 2025-08-06,23:43:44.000,218,11044344,-795,0,1754523823,13145.04026393999,228.63352629000292,54182.68186896 2025-08-06,23:43:45.000,218,11044339,-795,0,1754523824,13145.141308589991,228.6899193299978,54182.81462424 2025-08-06,23:43:46.000,218,11044295,-795,0,1754523825,13145.222144309992,228.69696846000443,54183.0102636 2025-08-06,23:43:47.000,218,11044319,-795,0,1754523826,13145.255825859997,228.66877193999971,54182.89148256 2025-08-06,23:43:48.000,218,11044363,-795,0,1754523827,13145.208671690001,228.66172281000036,54182.50719096 2025-08-06,23:43:49.000,218,11044383,-795,0,1754523828,13145.356870509997,228.66172281000036,54182.61199776001 2025-08-06,23:43:50.000,218,11044346,-795,0,1754523829,13145.370343130002,228.6899193299978,54182.37443568001 2025-08-06,23:43:51.000,218,11044363,-795,0,1754523830,13145.498333019998,228.66877193999971,54182.52116520001 2025-08-06,23:43:52.000,218,11044368,-795,0,1754523831,13145.437706229997,228.67582106999907,54182.786675760006 2025-08-06,23:43:53.000,218,11044345,-795,0,1754523832,13145.558959809998,228.58418238000013,54182.835585600005 2025-08-06,23:43:54.000,218,11044335,-795,0,1754523833,13145.606113979993,228.58418238000013,54182.92641816001 2025-08-06,23:43:55.000,218,11044373,-795,0,1754523834,13145.633059219988,228.46434717000375,54183.122057520006 2025-08-06,23:43:56.000,218,11044332,-795,0,1754523835,13145.666740769993,228.41500326000096,54182.85654696001 2025-08-06,23:43:57.000,218,11044315,-795,0,1754523836,13145.592641359988,228.3727084800048,54182.67488184 2025-08-06,23:43:58.000,218,11044347,-795,0,1754523837,13145.599377669998,228.323364570002,54182.68885608001 2025-08-06,23:43:59.000,218,11044342,-795,0,1754523838,13145.680213389998,228.28106978999858,54182.716804560005 2025-08-06,23:44:00.000,218,11044329,-795,0,1754523839,13145.666740769993,228.26697152999986,54182.98231512 2025-08-06,23:44:01.000,218,11044332,-795,0,1754523840,13145.646531839993,228.23172588000307,54182.99628936001 2025-08-06,23:44:02.000,218,11044302,-795,0,1754523841,13145.592641359988,228.21057848999772,54182.8705212 2025-08-06,23:44:03.000,218,11044357,-795,0,1754523842,13145.646531839993,228.1612345800022,54182.91244392 2025-08-06,23:44:04.000,218,11044366,-795,0,1754523843,13145.680213389998,228.15418545000284,54182.835585600005 2025-08-06,23:44:05.000,218,11044323,-795,0,1754523844,13145.727367559994,228.11893979999877,54182.82161136 2025-08-06,23:44:06.000,218,11044364,-795,0,1754523845,13145.767785419994,228.13303806000476,54182.80763712001 2025-08-06,23:44:07.000,218,11044354,-795,0,1754523846,13145.754312799989,228.16828371000156,54182.68186896 2025-08-06,23:44:08.000,218,11044360,-795,0,1754523847,13145.841884829999,228.16828371000156,54182.500203840005 2025-08-06,23:44:09.000,218,11044374,-795,0,1754523848,13145.929456859994,228.23172588000307,54182.90545680001 2025-08-06,23:44:10.000,218,11044322,-795,0,1754523849,13145.949665789994,228.26697152999986,54183.0102636 2025-08-06,23:44:11.000,218,11044349,-795,0,1754523850,13145.99681995999,228.2599224000005,54183.03122496 2025-08-06,23:44:12.000,218,11044385,-795,0,1754523851,13145.969874719995,228.30221718000394,54182.65392048 2025-08-06,23:44:13.000,218,11044430,-795,0,1754523852,13146.08439199,228.33746283000073,54182.94737952001 2025-08-06,23:44:14.000,218,11044356,-795,0,1754523853,13146.15849139999,228.3445119600001,54182.94737952001 2025-08-06,23:44:15.000,218,11044336,-795,0,1754523854,13146.232590809996,228.36565934999817,54183.0801348 2025-08-06,23:44:16.000,218,11044367,-795,0,1754523855,13146.333635459996,228.37975761000416,54183.24083856001 2025-08-06,23:44:17.000,218,11044339,-795,0,1754523856,13146.394262249996,228.4431997799984,54183.2548128 2025-08-06,23:44:18.000,218,11044290,-795,0,1754523857,13146.454889039996,228.4431997799984,54183.24782568 2025-08-06,23:44:19.000,218,11044338,-795,0,1754523858,13146.522252139992,228.4572980400044,54183.29673552 2025-08-06,23:44:20.000,218,11044346,-795,0,1754523859,13146.576142619997,228.42910151999968,54183.11507040001 2025-08-06,23:44:21.000,218,11044343,-795,0,1754523860,13146.663714649992,228.42910151999968,54183.06616056001 2025-08-06,23:44:22.000,218,11044334,-795,0,1754523861,13146.717605129998,228.3727084800048,54183.17795448 2025-08-06,23:44:23.000,218,11044362,-795,0,1754523862,13146.791704539988,228.39385587000288,54183.14301888001 2025-08-06,23:44:24.000,218,11044367,-795,0,1754523863,13146.865803949993,228.36565934999817,54183.35263248 2025-08-06,23:44:25.000,218,11044318,-795,0,1754523864,13146.912958119989,228.41500326000096,54183.56923320001 2025-08-06,23:44:26.000,218,11044349,-795,0,1754523865,13146.899485499998,228.41500326000096,54183.54128472 2025-08-06,23:44:27.000,218,11044304,-795,0,1754523866,13146.852331329988,228.41500326000096,54183.48538776 2025-08-06,23:44:28.000,218,11044353,-795,0,1754523867,13146.751286680003,228.4079541300016,54183.41551656 2025-08-06,23:44:29.000,218,11044356,-795,0,1754523868,13146.731077750002,228.3727084800048,54183.101096160004 2025-08-06,23:44:30.000,218,11044362,-795,0,1754523869,13146.751286680003,228.36565934999817,54183.436477920004 2025-08-06,23:44:31.000,218,11044363,-795,0,1754523870,13146.737814059998,228.37975761000416,54183.4644264 2025-08-06,23:44:32.000,218,11044353,-795,0,1754523871,13146.596351549997,228.36565934999817,54183.28276128001 2025-08-06,23:44:33.000,218,11044359,-795,0,1754523872,13146.603087859992,228.39385587000288,54183.4644264 2025-08-06,23:44:34.000,218,11044353,-795,0,1754523873,13146.596351549997,228.41500326000096,54183.82076952 2025-08-06,23:44:35.000,218,11044298,-795,0,1754523874,13146.630033100002,228.4079541300016,54183.65307864 2025-08-06,23:44:36.000,218,11044320,-795,0,1754523875,13146.495306899997,228.41500326000096,54183.49237488 2025-08-06,23:44:37.000,218,11044337,-795,0,1754523876,13146.522252139992,228.43615064999904,54183.36660672 2025-08-06,23:44:38.000,218,11044388,-795,0,1754523877,13146.508779520002,228.4713963000031,54183.24083856001 2025-08-06,23:44:39.000,218,11044330,-795,0,1754523878,13146.515515829997,228.4713963000031,54183.48538776 2025-08-06,23:44:40.000,218,11044343,-795,0,1754523879,13146.636769409997,228.49254369000118,54183.7089756 2025-08-06,23:44:41.000,218,11044368,-795,0,1754523880,13146.724341439993,228.53483847000462,54183.722949840005 2025-08-06,23:44:42.000,218,11044311,-795,0,1754523881,13146.630033100002,228.5559858600027,54183.64609152001 2025-08-06,23:44:43.000,218,11044352,-795,0,1754523882,13146.872540259988,228.62647716000356,54183.73692408001 2025-08-06,23:44:44.000,218,11044367,-795,0,1754523883,13146.939903359998,228.64057542000228,54183.74391120001 2025-08-06,23:44:45.000,218,11044332,-795,0,1754523884,13147.067893249994,228.73926324000058,54183.7089756 2025-08-06,23:44:46.000,218,11044340,-795,0,1754523885,13147.13525634999,228.7040175900038,54183.436477920004 2025-08-06,23:44:47.000,218,11044343,-795,0,1754523886,13147.20261945,228.7533614999993,54183.59019456 2025-08-06,23:44:48.000,218,11044357,-795,0,1754523887,13147.38449982,228.7533614999993,54183.85570512 2025-08-06,23:44:49.000,218,11044353,-795,0,1754523888,13147.29692778999,228.781558020004,54183.771859680004 2025-08-06,23:44:50.000,218,11044344,-795,0,1754523889,13147.48554447,228.74631236999994,54184.009421760005 2025-08-06,23:44:51.000,218,11044261,-795,0,1754523890,13147.48554447,228.73926324000058,54183.97448616 2025-08-06,23:44:52.000,218,11044306,-795,0,1754523891,13147.472071849996,228.72516498000186,54183.72993696 2025-08-06,23:44:53.000,218,11044341,-795,0,1754523892,13147.45859922999,228.68287019999843,54183.82775664 2025-08-06,23:44:54.000,218,11044338,-795,0,1754523893,13147.36429089,228.57713325000077,54183.49936200001 2025-08-06,23:44:55.000,218,11044330,-795,0,1754523894,13147.38449982,228.56303499000205,54183.61115592 2025-08-06,23:44:56.000,218,11044364,-795,0,1754523895,13147.42491768,228.4431997799984,54184.00243464001 2025-08-06,23:44:57.000,218,11044374,-795,0,1754523896,13147.35755457999,228.41500326000096,54183.99544752 2025-08-06,23:44:58.000,218,11044327,-795,0,1754523897,13147.29692778999,228.33041370000137,54184.009421760005 2025-08-06,23:44:59.000,218,11044252,-795,0,1754523898,13147.148728969994,228.3445119600001,54184.17012552001 2025-08-06,23:45:00.000,218,11044318,-795,0,1754523899,13146.966848599994,228.28106978999858,54183.83474376001 2025-08-06,23:45:01.000,218,11044344,-795,0,1754523900,13147.000530149999,228.29516805000458,54183.848718 2025-08-06,23:45:02.000,218,11044337,-795,0,1754523901,13146.926430739994,228.2246767500037,54183.604168800004 2025-08-06,23:45:03.000,218,11044319,-795,0,1754523902,13146.886012879993,228.26697152999986,54183.54827184001 2025-08-06,23:45:04.000,218,11044394,-795,0,1754523903,13146.852331329988,228.27402065999922,54183.506349120005 2025-08-06,23:45:05.000,218,11044324,-795,0,1754523904,13146.953375979989,228.31631544000265,54183.98147328001 2025-08-06,23:45:06.000,218,11044359,-795,0,1754523905,13146.980321219999,228.29516805000458,54183.9185892 2025-08-06,23:45:07.000,218,11044324,-795,0,1754523906,13146.960112289999,228.38680674000352,54184.05134448001 2025-08-06,23:45:08.000,218,11044355,-795,0,1754523907,13147.007266459994,228.46434717000375,54184.07929296001 2025-08-06,23:45:09.000,218,11044329,-795,0,1754523908,13147.07462955999,228.54893673000333,54183.72993696 2025-08-06,23:45:10.000,218,11044386,-795,0,1754523909,13147.11504741999,228.5559858600027,54183.722949840005 2025-08-06,23:45:11.000,218,11044338,-795,0,1754523910,13147.24303731,228.56303499000205,54183.51333624 2025-08-06,23:45:12.000,218,11044328,-795,0,1754523911,13147.229564689995,228.59828063999885,54183.30372264 2025-08-06,23:45:13.000,218,11044349,-795,0,1754523912,13147.33734564999,228.5912315099995,54183.54827184001 2025-08-06,23:45:14.000,218,11044351,-795,0,1754523913,13147.44512661,228.57713325000077,54183.6391044 2025-08-06,23:45:15.000,218,11044302,-795,0,1754523914,13147.46533554,228.6194280300042,54183.7788468 2025-08-06,23:45:16.000,218,11044337,-795,0,1754523915,13147.52596233,228.58418238000013,54183.78583392001 2025-08-06,23:45:17.000,218,11044292,-795,0,1754523916,13147.606798050001,228.5912315099995,54183.65307864 2025-08-06,23:45:18.000,218,11044330,-795,0,1754523917,13147.721315319992,228.49959282000054,54183.73692408001 2025-08-06,23:45:19.000,218,11044348,-795,0,1754523918,13147.714579009997,228.40090500000224,54183.457439280006 2025-08-06,23:45:20.000,218,11044334,-795,0,1754523919,13147.754996869997,228.29516805000458,54183.38058096001 2025-08-06,23:45:21.000,218,11044345,-795,0,1754523920,13147.788678420002,228.17533284000092,54183.387568080005 2025-08-06,23:45:22.000,218,11044380,-795,0,1754523921,13147.754996869997,228.04139936999854,54183.555258960005 2025-08-06,23:45:23.000,218,11044307,-795,0,1754523922,13147.775205799997,227.93566242000088,54183.56224608 2025-08-06,23:45:24.000,218,11044331,-795,0,1754523923,13147.741524249992,227.84402373000194,54183.771859680004 2025-08-06,23:45:25.000,218,11044292,-795,0,1754523924,13147.748260560002,227.752385040003,54183.83474376001 2025-08-06,23:45:26.000,218,11044334,-795,0,1754523925,13147.849305210002,227.59730418000254,54183.63211728 2025-08-06,23:45:27.000,218,11044357,-795,0,1754523926,13147.903195689993,227.53386201000103,54183.36660672 2025-08-06,23:45:28.000,218,11044328,-795,0,1754523927,13147.950349860002,227.59025505000318,54183.170967360005 2025-08-06,23:45:29.000,218,11044363,-795,0,1754523928,13147.835832589997,227.71009025999956,54183.17795448 2025-08-06,23:45:30.000,218,11044275,-795,0,1754523929,13147.674161149997,227.73123764999764,54183.436477920004 2025-08-06,23:45:31.000,218,11044334,-795,0,1754523930,13147.36429089,227.58320592000382,54183.08712192 2025-08-06,23:45:32.000,218,11044335,-795,0,1754523931,13147.25650992999,227.6043533100019,54183.41551656 2025-08-06,23:45:33.000,218,11044321,-795,0,1754523932,13147.229564689995,227.6536972200047,54183.69500136001 2025-08-06,23:45:34.000,218,11044365,-795,0,1754523933,13147.189146829995,227.73828678000427,54183.6391044 2025-08-06,23:45:35.000,218,11044393,-795,0,1754523934,13147.12178373,227.95680980999896,54183.4644264 2025-08-06,23:45:36.000,218,11044354,-795,0,1754523935,13147.19588313999,228.14008719000412,54183.150006 2025-08-06,23:45:37.000,218,11044356,-795,0,1754523936,13147.35755457999,228.26697152999986,54183.20590296 2025-08-06,23:45:38.000,218,11044371,-795,0,1754523937,13147.559643879991,228.30221718000394,54183.27577416 2025-08-06,23:45:39.000,218,11044326,-795,0,1754523938,13147.667424840001,228.35156108999945,54183.54827184001 2025-08-06,23:45:40.000,218,11044335,-795,0,1754523939,13147.754996869997,228.33041370000137,54183.72993696 2025-08-06,23:45:41.000,218,11044360,-795,0,1754523940,13147.768469490002,228.323364570002,54183.78583392001 2025-08-06,23:45:42.000,218,11044382,-795,0,1754523941,13147.829096280002,228.3445119600001,54183.841730880005 2025-08-06,23:45:43.000,218,11044350,-795,0,1754523942,13147.916668309997,228.4431997799984,54183.59718168001 2025-08-06,23:45:44.000,218,11044314,-795,0,1754523943,13148.024449269993,228.4431997799984,54183.35263248 2025-08-06,23:45:45.000,218,11044318,-795,0,1754523944,13148.037921889998,228.5066419499999,54183.457439280006 2025-08-06,23:45:46.000,218,11044366,-795,0,1754523945,13148.145702849994,228.54188760000397,54183.52731048001 2025-08-06,23:45:47.000,218,11044301,-795,0,1754523946,13148.172648089989,228.5700841200014,54183.59718168001 2025-08-06,23:45:48.000,218,11044350,-795,0,1754523947,13148.071603439988,228.5559858600027,54183.64609152001 2025-08-06,23:45:49.000,218,11044345,-795,0,1754523948,13148.138966539998,228.66172281000036,54183.94653768 2025-08-06,23:45:50.000,218,11044335,-795,0,1754523949,13148.098548679998,228.5912315099995,54183.88365360001 2025-08-06,23:45:51.000,218,11044353,-795,0,1754523950,13148.078339749998,228.66877193999971,54183.92557632 2025-08-06,23:45:52.000,218,11044330,-795,0,1754523951,13148.105284989993,228.6053297699982,54183.41551656 2025-08-06,23:45:53.000,218,11044364,-795,0,1754523952,13148.118757609998,228.57713325000077,54183.457439280006 2025-08-06,23:45:54.000,218,11044318,-795,0,1754523953,13148.044658199993,228.5066419499999,54183.42250368 2025-08-06,23:45:55.000,218,11044361,-795,0,1754523954,13148.017712959998,228.49254369000118,54183.40154232001 2025-08-06,23:45:56.000,218,11044365,-795,0,1754523955,13147.950349860002,228.39385587000288,54183.54128472 2025-08-06,23:45:57.000,218,11044337,-795,0,1754523956,13147.957086169998,228.3445119600001,54183.841730880005 2025-08-06,23:45:58.000,218,11044357,-795,0,1754523957,13147.842568899992,228.30221718000394,54183.66705288001 2025-08-06,23:45:59.000,218,11044322,-795,0,1754523958,13147.741524249992,228.28811891999794,54183.74391120001 2025-08-06,23:46:00.000,218,11044376,-795,0,1754523959,13147.734787939997,228.2599224000005,54183.47141352 2025-08-06,23:46:01.000,218,11044355,-795,0,1754523960,13147.627006980001,228.16828371000156,54183.40852944001 2025-08-06,23:46:02.000,218,11044352,-795,0,1754523961,13147.48554447,228.07664502000262,54183.268787040004 2025-08-06,23:46:03.000,218,11044278,-795,0,1754523962,13147.43839029999,227.99205546000303,54183.268787040004 2025-08-06,23:46:04.000,218,11044320,-795,0,1754523963,13147.35755457999,227.89336764000473,54183.31070976001 2025-08-06,23:46:05.000,218,11044385,-795,0,1754523964,13147.29692778999,227.80877807999786,54183.82775664 2025-08-06,23:46:06.000,218,11044339,-795,0,1754523965,13147.22282838,227.74533591000363,54183.76487256001 2025-08-06,23:46:07.000,218,11044341,-795,0,1754523966,13147.108311109994,227.67484461000276,54183.63211728 2025-08-06,23:46:08.000,218,11044371,-795,0,1754523967,13147.081365869999,227.56205852999847,54183.436477920004 2025-08-06,23:46:09.000,218,11044328,-795,0,1754523968,13147.027475389994,227.47041983999952,54183.150006 2025-08-06,23:46:10.000,218,11044359,-795,0,1754523969,13146.966848599994,227.47041983999952,54183.04519920001 2025-08-06,23:46:11.000,218,11044294,-795,0,1754523970,13146.879276569998,227.43517419000273,54182.954366640006 2025-08-06,23:46:12.000,218,11044331,-795,0,1754523971,13146.771495610003,227.44222332000209,54182.6958432 2025-08-06,23:46:13.000,218,11044342,-795,0,1754523972,13146.899485499998,227.35058463000314,54183.16398024001 2025-08-06,23:46:14.000,218,11044371,-795,0,1754523973,13146.933167049989,227.1955037700027,54183.19192872001 2025-08-06,23:46:15.000,218,11044334,-795,0,1754523974,13146.906221809993,227.02632465000352,54183.35263248 2025-08-06,23:46:16.000,218,11044323,-795,0,1754523975,13146.865803949993,226.91353856999922,54183.20590296 2025-08-06,23:46:17.000,218,11044331,-795,0,1754523976,13146.805177159993,226.92058769999858,54182.91943104 2025-08-06,23:46:18.000,218,11044365,-795,0,1754523977,13146.758022989998,226.89239118000114,54182.74475304 2025-08-06,23:46:19.000,218,11044369,-795,0,1754523978,13146.697396199997,226.8641946600037,54182.786675760006 2025-08-06,23:46:20.000,218,11044337,-795,0,1754523979,13146.690659890002,226.92763682999794,54182.68885608001 2025-08-06,23:46:21.000,218,11044345,-795,0,1754523980,13146.616560479997,226.95583335000265,54182.933405280004 2025-08-06,23:46:22.000,218,11044389,-795,0,1754523981,13146.555933689997,227.0474720400016,54183.13603176 2025-08-06,23:46:23.000,218,11044351,-795,0,1754523982,13146.569406310002,227.06861942999967,54183.08712192 2025-08-06,23:46:24.000,218,11044371,-795,0,1754523983,13146.596351549997,227.16025811999862,54182.97532800001 2025-08-06,23:46:25.000,218,11044356,-795,0,1754523984,13146.670450960002,227.20255290000205,54182.96834088 2025-08-06,23:46:26.000,218,11044315,-795,0,1754523985,13146.690659890002,227.3576337600025,54182.68885608001 2025-08-06,23:46:27.000,218,11044323,-795,0,1754523986,13146.697396199997,227.4563215800008,54182.59103640001 2025-08-06,23:46:28.000,218,11044353,-795,0,1754523987,13146.650242030002,227.5197637500023,54182.45828112 2025-08-06,23:46:29.000,218,11044353,-795,0,1754523988,13146.717605129998,227.59025505000318,54182.84955984 2025-08-06,23:46:30.000,218,11044350,-795,0,1754523989,13146.825386089993,227.6677954800034,54182.8705212 2025-08-06,23:46:31.000,218,11044337,-795,0,1754523990,13146.872540259988,227.69599200000084,54183.122057520006 2025-08-06,23:46:32.000,218,11044374,-795,0,1754523991,13146.845595019993,227.68189374000212,54182.84257272 2025-08-06,23:46:33.000,218,11044336,-795,0,1754523992,13147.027475389994,227.66074635000405,54182.786675760006 2025-08-06,23:46:34.000,218,11044322,-795,0,1754523993,13147.12178373,227.67484461000276,54182.8705212 2025-08-06,23:46:35.000,218,11044344,-795,0,1754523994,13147.17567420999,227.68189374000212,54182.58404928 2025-08-06,23:46:36.000,218,11044343,-795,0,1754523995,13147.209355759995,227.68894287000148,54182.49321672001 2025-08-06,23:46:37.000,218,11044344,-795,0,1754523996,13147.19588313999,227.7030411300002,54182.68885608001 2025-08-06,23:46:38.000,218,11044324,-795,0,1754523997,13147.26324624,227.63254982999933,54182.65392048 2025-08-06,23:46:39.000,218,11044343,-795,0,1754523998,13147.310400409995,227.6043533100019,54182.73776592001 2025-08-06,23:46:40.000,218,11044340,-795,0,1754523999,13147.411445059995,227.49156723000488,54183.05917344 2025-08-06,23:46:41.000,218,11044340,-795,0,1754524000,13147.47880815999,227.3928794099993,54182.765714400004 2025-08-06,23:46:42.000,218,11044313,-795,0,1754524001,13147.330609339995,227.3294372399978,54182.283603120006 2025-08-06,23:46:43.000,218,11044303,-795,0,1754524002,13147.43839029999,227.27304420000291,54182.68885608001 2025-08-06,23:46:44.000,218,11044350,-795,0,1754524003,13147.45859922999,227.25189681000484,54182.40238416001 2025-08-06,23:46:45.000,218,11044343,-795,0,1754524004,13147.411445059995,227.26599507000356,54182.618984880006 2025-08-06,23:46:46.000,218,11044316,-795,0,1754524005,13147.26324624,227.294191590001,54182.618984880006 2025-08-06,23:46:47.000,218,11044344,-795,0,1754524006,13147.22282838,227.30124072000035,54182.598023520004 2025-08-06,23:46:48.000,218,11044324,-795,0,1754524007,13147.18241052,227.3082898499997,54182.89148256 2025-08-06,23:46:49.000,218,11044378,-795,0,1754524008,13147.12178373,227.2448476799982,54182.73776592001 2025-08-06,23:46:50.000,218,11044352,-795,0,1754524009,13147.020739079999,227.26599507000356,54182.6958432 2025-08-06,23:46:51.000,218,11044346,-795,0,1754524010,13146.832122399988,227.25189681000484,54182.33950008 2025-08-06,23:46:52.000,218,11044338,-795,0,1754524011,13146.670450960002,227.37173202000122,54182.46526824 2025-08-06,23:46:53.000,218,11044337,-795,0,1754524012,13146.683923579993,227.37173202000122,54182.36744856 2025-08-06,23:46:54.000,218,11044315,-795,0,1754524013,13146.522252139992,227.44927245000144,54182.58404928 2025-08-06,23:46:55.000,218,11044309,-795,0,1754524014,13146.441416419992,227.49156723000488,54182.625972 2025-08-06,23:46:56.000,218,11044366,-795,0,1754524015,13146.421207489992,227.5197637500023,54182.75872728001 2025-08-06,23:46:57.000,218,11044336,-795,0,1754524016,13146.374053319996,227.47746896999888,54182.598023520004 2025-08-06,23:46:58.000,218,11044364,-795,0,1754524017,13146.2258545,227.52681288000167,54182.5561008 2025-08-06,23:46:59.000,218,11044317,-795,0,1754524018,13146.11807353999,227.49861636000423,54182.40937128 2025-08-06,23:47:00.000,218,11044336,-795,0,1754524019,13145.99681995999,227.54796026999975,54182.50719096 2025-08-06,23:47:01.000,218,11044331,-795,0,1754524020,13145.95640209999,227.58320592000382,54182.44430688001 2025-08-06,23:47:02.000,218,11044327,-795,0,1754524021,13145.909247929994,227.6536972200047,54182.61199776001 2025-08-06,23:47:03.000,218,11044360,-795,0,1754524022,13145.774521729989,227.68189374000212,54182.44430688001 2025-08-06,23:47:04.000,218,11044339,-795,0,1754524023,13145.774521729989,227.6677954800034,54182.72379168 2025-08-06,23:47:05.000,218,11044344,-795,0,1754524024,13145.761049109999,227.73828678000427,54182.667894720005 2025-08-06,23:47:06.000,218,11044343,-795,0,1754524025,13145.693686009989,227.71713938999892,54182.70981744001 2025-08-06,23:47:07.000,218,11044269,-795,0,1754524026,13145.633059219988,227.75943417000235,54182.63994624001 2025-08-06,23:47:08.000,218,11044345,-795,0,1754524027,13145.525278259993,227.82287634000386,54182.50719096 2025-08-06,23:47:09.000,218,11044319,-795,0,1754524028,13145.430969920002,227.82287634000386,54182.381422800005 2025-08-06,23:47:10.000,218,11044363,-795,0,1754524029,13145.444442539992,227.92861329000152,54182.59103640001 2025-08-06,23:47:11.000,218,11044339,-795,0,1754524030,13145.451178850002,227.9779572000043,54182.72379168 2025-08-06,23:47:12.000,218,11044370,-795,0,1754524031,13145.350134200002,228.02730110999983,54182.63994624001 2025-08-06,23:47:13.000,218,11044328,-795,0,1754524032,13145.323188959992,228.06959589000326,54182.68885608001 2025-08-06,23:47:14.000,218,11044345,-795,0,1754524033,13145.336661579997,228.09074328000133,54182.52815232 2025-08-06,23:47:15.000,218,11044307,-795,0,1754524034,13145.255825859997,228.1612345800022,54182.667894720005 2025-08-06,23:47:16.000,218,11044360,-795,0,1754524035,13145.222144309992,228.196480229999,54182.63994624001 2025-08-06,23:47:17.000,218,11044347,-795,0,1754524036,13145.154781209996,228.21762762000435,54182.45828112 2025-08-06,23:47:18.000,218,11044352,-795,0,1754524037,13145.174990139996,228.26697152999986,54182.57706216 2025-08-06,23:47:19.000,218,11044338,-795,0,1754524038,13145.215407999996,228.41500326000096,54182.74475304 2025-08-06,23:47:20.000,218,11044321,-795,0,1754524039,13145.249089550001,228.4079541300016,54182.75174016 2025-08-06,23:47:21.000,218,11044345,-795,0,1754524040,13145.208671690001,228.5066419499999,54182.70283032 2025-08-06,23:47:22.000,218,11044338,-795,0,1754524041,13145.188462760001,228.49254369000118,54182.33950008 2025-08-06,23:47:23.000,218,11044258,-795,0,1754524042,13145.302980029992,228.52778933999798,54182.53513944 2025-08-06,23:47:24.000,218,11044301,-795,0,1754524043,13145.430969920002,228.52074020999862,54182.57706216 2025-08-06,23:47:25.000,218,11044349,-795,0,1754524044,13145.410760990002,228.54188760000397,54182.66090760001 2025-08-06,23:47:26.000,218,11044317,-795,0,1754524045,13145.478124089997,228.51369107999926,54182.65392048 2025-08-06,23:47:27.000,218,11044316,-795,0,1754524046,13145.511805640002,228.59828063999885,54182.667894720005 2025-08-06,23:47:28.000,218,11044324,-795,0,1754524047,13145.646531839993,228.58418238000013,54182.57706216 2025-08-06,23:47:29.000,218,11044345,-795,0,1754524048,13145.740840179998,228.61237890000484,54182.765714400004 2025-08-06,23:47:30.000,218,11044329,-755,0,1754524049,13145.821675899999,228.53483847000462,54182.65392048 2025-08-06,23:47:31.000,218,11044277,-795,0,1754524050,13145.882302689999,228.5066419499999,54182.36744856 2025-08-06,23:47:32.000,218,11044356,-795,0,1754524051,13145.814939589989,228.41500326000096,54182.430332640004 2025-08-06,23:47:33.000,218,11044326,-795,0,1754524052,13145.91598423999,228.37975761000416,54182.40238416001 2025-08-06,23:47:34.000,218,11044357,-795,0,1754524053,13145.93619316999,228.28811891999794,54182.50719096 2025-08-06,23:47:35.000,218,11044336,-795,0,1754524054,13145.95640209999,228.29516805000458,54182.75174016 2025-08-06,23:47:36.000,218,11044328,-795,0,1754524055,13146.050710439995,228.2599224000005,54182.786675760006 2025-08-06,23:47:37.000,218,11044355,-795,0,1754524056,13145.98334734,228.25287327000115,54182.64693336 2025-08-06,23:47:38.000,218,11044341,-795,0,1754524057,13145.87556637999,228.23877501000243,54182.618984880006 2025-08-06,23:47:39.000,218,11044319,-795,0,1754524058,13145.862093759999,228.196480229999,54182.33950008 2025-08-06,23:47:40.000,218,11044362,-795,0,1754524059,13145.87556637999,228.14008719000412,54182.500203840005 2025-08-06,23:47:41.000,218,11044334,-795,0,1754524060,13145.767785419994,228.18238197000028,54182.549113680005 2025-08-06,23:47:42.000,218,11044320,-795,0,1754524061,13145.585905049993,228.13303806000476,54182.47924248 2025-08-06,23:47:43.000,218,11044339,-795,0,1754524062,13145.525278259993,228.2246767500037,54182.47924248 2025-08-06,23:47:44.000,218,11044339,-795,0,1754524063,13145.511805640002,228.28811891999794,54182.786675760006 2025-08-06,23:47:45.000,218,11044360,-795,0,1754524064,13145.444442539992,228.36565934999817,54182.786675760006 2025-08-06,23:47:46.000,218,11044357,-795,0,1754524065,13145.437706229997,228.40090500000224,54182.82859848001 2025-08-06,23:47:47.000,218,11044303,-795,0,1754524066,13145.363606819992,228.45024890999775,54182.53513944 2025-08-06,23:47:48.000,218,11044345,-795,0,1754524067,13145.302980029992,228.51369107999926,54182.31853872 2025-08-06,23:47:49.000,218,11044274,-795,0,1754524068,13145.269298480001,228.61237890000484,54182.53513944 2025-08-06,23:47:50.000,218,11044340,-795,0,1754524069,13145.323188959992,228.63352629000292,54182.67488184 2025-08-06,23:47:51.000,218,11044333,-795,0,1754524070,13145.296243719997,228.73926324000058,54182.68186896 2025-08-06,23:47:52.000,218,11044357,-795,0,1754524071,13145.188462760001,228.78860715000337,54182.6958432 2025-08-06,23:47:53.000,218,11044331,-795,0,1754524072,13145.208671690001,228.87319671000296,54182.64693336 2025-08-06,23:47:54.000,218,11044323,-795,0,1754524073,13145.296243719997,228.8661475800036,54182.61199776001 2025-08-06,23:47:55.000,218,11044339,-795,0,1754524074,13145.397288369997,228.89434410000104,54182.75872728001 2025-08-06,23:47:56.000,218,11044310,-795,0,1754524075,13145.444442539992,228.85204932000488,54182.40238416001 2025-08-06,23:47:57.000,218,11044320,-795,0,1754524076,13145.491596710002,228.87319671000296,54182.46526824 2025-08-06,23:47:58.000,218,11044354,-795,0,1754524077,13145.417497299997,228.82385280000017,54182.53513944 2025-08-06,23:47:59.000,218,11044392,-795,0,1754524078,13145.424233609992,228.8027054100021,54182.59103640001 2025-08-06,23:48:00.000,218,11044338,-795,0,1754524079,13145.471387780002,228.80975454000145,54182.85654696001 2025-08-06,23:48:01.000,218,11044329,-795,0,1754524080,13145.532014570003,228.76041062999866,54183.02423784001 2025-08-06,23:48:02.000,218,11044351,-795,0,1754524081,13145.505069329993,228.781558020004,54182.67488184 2025-08-06,23:48:03.000,218,11044324,-795,0,1754524082,13145.525278259993,228.7181158500025,54182.667894720005 2025-08-06,23:48:04.000,218,11044313,-795,0,1754524083,13145.532014570003,228.64762455000164,54182.36046144 2025-08-06,23:48:05.000,218,11044301,-795,0,1754524084,13145.518541949998,228.64057542000228,54182.33950008 2025-08-06,23:48:06.000,218,11044335,-795,0,1754524085,13145.565696119993,228.59828063999885,54182.57706216 2025-08-06,23:48:07.000,218,11044373,-795,0,1754524086,13145.579168739998,228.6194280300042,54182.63295912 2025-08-06,23:48:08.000,218,11044332,-795,0,1754524087,13145.619586599998,228.6053297699982,54182.57007504001 2025-08-06,23:48:09.000,218,11044331,-795,0,1754524088,13145.619586599998,228.67582106999907,54182.9403924 2025-08-06,23:48:10.000,218,11044339,-795,0,1754524089,13145.727367559994,228.7181158500025,54182.81462424 2025-08-06,23:48:11.000,218,11044314,-795,0,1754524090,13145.713894939989,228.69696846000443,54182.68885608001 2025-08-06,23:48:12.000,218,11044314,-795,0,1754524091,13145.707158629994,228.6899193299978,54182.262641760004 2025-08-06,23:48:13.000,218,11044383,-795,0,1754524092,13145.774521729989,228.69696846000443,54182.24866752 2025-08-06,23:48:14.000,218,11044302,-795,0,1754524093,13145.868830069994,228.69696846000443,54182.2416804 2025-08-06,23:48:15.000,218,11044339,-795,0,1754524094,13145.94292948,228.66877193999971,54182.53513944 2025-08-06,23:48:16.000,218,11044315,-795,0,1754524095,13146.0237652,228.66877193999971,54182.618984880006 2025-08-06,23:48:17.000,218,11044355,-795,0,1754524096,13146.050710439995,228.63352629000292,54182.835585600005 2025-08-06,23:48:18.000,218,11044329,-795,0,1754524097,13146.070919369995,228.59828063999885,54182.75174016 2025-08-06,23:48:19.000,218,11044344,-795,0,1754524098,13146.16522771,228.5700841200014,54182.61199776001 2025-08-06,23:48:20.000,218,11044360,-795,0,1754524099,13146.20564557,228.5066419499999,54182.4862296 2025-08-06,23:48:21.000,218,11044355,-795,0,1754524100,13146.19890925999,228.43615064999904,54182.30456448001 2025-08-06,23:48:22.000,218,11044329,-795,0,1754524101,13146.21911818999,228.39385587000288,54182.19277056 2025-08-06,23:48:23.000,218,11044329,-795,0,1754524102,13146.232590809996,228.29516805000458,54182.29059024 2025-08-06,23:48:24.000,218,11044318,-795,0,1754524103,13146.28648129,228.27402065999922,54182.451294000006 2025-08-06,23:48:25.000,218,11044340,-795,0,1754524104,13146.333635459996,228.23877501000243,54182.835585600005 2025-08-06,23:48:26.000,218,11044315,-795,0,1754524105,13146.340371769991,228.18943109999964,54182.84955984 2025-08-06,23:48:27.000,218,11044303,-795,0,1754524106,13146.360580699991,228.17533284000092,54182.74475304 2025-08-06,23:48:28.000,218,11044368,-795,0,1754524107,13146.32689915,228.18238197000028,54182.42334552001 2025-08-06,23:48:29.000,218,11044337,-795,0,1754524108,13146.387525940001,228.15418545000284,54182.20674480001 2025-08-06,23:48:30.000,218,11044362,-795,0,1754524109,13146.441416419992,228.20352935999836,54182.31853872 2025-08-06,23:48:31.000,218,11044339,-795,0,1754524110,13146.488570590001,228.1612345800022,54182.30456448001 2025-08-06,23:48:32.000,218,11044325,-795,0,1754524111,13146.441416419992,228.1612345800022,54182.45828112 2025-08-06,23:48:33.000,218,11044354,-795,0,1754524112,13146.488570590001,228.2599224000005,54182.625972 2025-08-06,23:48:34.000,218,11044356,-795,0,1754524113,13146.549197380002,228.323364570002,54182.96834088 2025-08-06,23:48:35.000,218,11044333,-795,0,1754524114,13146.562669999992,228.35156108999945,54183.003276480005 2025-08-06,23:48:36.000,218,11044315,-795,0,1754524115,13146.549197380002,228.40090500000224,54182.716804560005 2025-08-06,23:48:37.000,218,11044345,-795,0,1754524116,13146.461625349992,228.45024890999775,54182.19277056 2025-08-06,23:48:38.000,218,11044341,-795,0,1754524117,13146.522252139992,228.48549456000183,54182.35347432001 2025-08-06,23:48:39.000,218,11044356,-795,0,1754524118,13146.562669999992,228.58418238000013,54182.50719096 2025-08-06,23:48:40.000,218,11044352,-795,0,1754524119,13146.495306899997,228.61237890000484,54182.75174016 2025-08-06,23:48:41.000,218,11044368,-795,0,1754524120,13146.502043209992,228.7040175900038,54182.835585600005 2025-08-06,23:48:42.000,218,11044315,-795,0,1754524121,13146.407734870001,228.83090192999953,54182.96834088 2025-08-06,23:48:43.000,218,11044341,-795,0,1754524122,13146.380789629991,228.85909845000424,54183.06616056001 2025-08-06,23:48:44.000,218,11044358,-795,0,1754524123,13146.427943800001,228.90844235999975,54182.96834088 2025-08-06,23:48:45.000,218,11044358,-795,0,1754524124,13146.434680109996,228.9154914899991,54182.667894720005 2025-08-06,23:48:46.000,218,11044349,-795,0,1754524125,13146.434680109996,228.99303191999934,54182.63295912 2025-08-06,23:48:47.000,218,11044348,-795,0,1754524126,13146.353844389996,229.00713017999806,54182.58404928 2025-08-06,23:48:48.000,218,11044344,-795,0,1754524127,13146.441416419992,229.0635232200002,54182.57007504001 2025-08-06,23:48:49.000,218,11044342,-795,0,1754524128,13146.508779520002,229.07762147999892,54182.99628936001 2025-08-06,23:48:50.000,218,11044351,-795,0,1754524129,13146.549197380002,229.12696539000171,54183.29673552 2025-08-06,23:48:51.000,218,11044338,-795,0,1754524130,13146.555933689997,229.09876887000428,54183.23385144001 2025-08-06,23:48:52.000,218,11044324,-795,0,1754524131,13146.535724759997,229.09876887000428,54183.03122496 2025-08-06,23:48:53.000,218,11044344,-795,0,1754524132,13146.643505719992,229.0141793100047,54182.4862296 2025-08-06,23:48:54.000,218,11044348,-795,0,1754524133,13146.609824170002,228.9154914899991,54182.29757736 2025-08-06,23:48:55.000,218,11044368,-795,0,1754524134,13146.744550369993,228.88024584000232,54182.46526824 2025-08-06,23:48:56.000,218,11044321,-795,0,1754524135,13146.872540259988,228.8027054100021,54182.61199776001 2025-08-06,23:48:57.000,218,11044360,-795,0,1754524136,13146.960112289999,228.6899193299978,54182.91244392 2025-08-06,23:48:58.000,218,11044374,-795,0,1754524137,13146.966848599994,228.62647716000356,54183.150006 2025-08-06,23:48:59.000,218,11044373,-795,0,1754524138,13146.939903359998,228.4431997799984,54182.98930224 2025-08-06,23:49:00.000,218,11044382,-795,0,1754524139,13147.040948009999,228.33746283000073,54183.003276480005 2025-08-06,23:49:01.000,218,11044395,-795,0,1754524140,13147.081365869999,228.16828371000156,54182.549113680005 2025-08-06,23:49:02.000,218,11044389,-795,0,1754524141,13147.05442062999,228.00615372000175,54182.31853872 2025-08-06,23:49:03.000,218,11044339,-795,0,1754524142,13147.081365869999,227.90746590000344,54182.29059024 2025-08-06,23:49:04.000,218,11044324,-795,0,1754524143,13147.128520039994,227.85812199000065,54182.29059024 2025-08-06,23:49:05.000,218,11044331,-795,0,1754524144,13147.20261945,227.752385040003,54182.51417808 2025-08-06,23:49:06.000,218,11044330,-795,0,1754524145,13147.20261945,227.73123764999764,54182.933405280004 2025-08-06,23:49:07.000,218,11044297,-795,0,1754524146,13147.22282838,227.61845157000062,54182.87750832001 2025-08-06,23:49:08.000,218,11044331,-795,0,1754524147,13147.20261945,227.6395989599987,54182.68885608001 2025-08-06,23:49:09.000,218,11044355,-795,0,1754524148,13147.229564689995,227.54796026999975,54182.52116520001 2025-08-06,23:49:10.000,218,11044320,-795,0,1754524149,13147.310400409995,227.52681288000167,54182.26962888 2025-08-06,23:49:11.000,218,11044371,-795,0,1754524150,13147.35755457999,227.5409111400004,54182.3115516 2025-08-06,23:49:12.000,218,11044348,-795,0,1754524151,13147.31713671999,227.56205852999847,54182.101938 2025-08-06,23:49:13.000,218,11044350,-795,0,1754524152,13147.45859922999,227.53386201000103,54182.19277056 2025-08-06,23:49:14.000,218,11044322,-795,0,1754524153,13147.539434949991,227.59025505000318,54182.80763712001 2025-08-06,23:49:15.000,218,11044303,-795,0,1754524154,13147.627006980001,227.6043533100019,54182.80763712001 2025-08-06,23:49:16.000,218,11044322,-795,0,1754524155,13147.674161149997,227.6677954800034,54182.75872728001 2025-08-06,23:49:17.000,218,11044323,-795,0,1754524156,13147.687633770001,227.66074635000405,54182.42334552001 2025-08-06,23:49:18.000,218,11044350,-795,0,1754524157,13147.788678420002,227.6677954800034,54182.13687360001 2025-08-06,23:49:19.000,218,11044314,-795,0,1754524158,13147.882986759992,227.7030411300002,54182.22071904 2025-08-06,23:49:20.000,218,11044371,-795,0,1754524159,13148.031185579988,227.72418851999828,54182.283603120006 2025-08-06,23:49:21.000,218,11044326,-795,0,1754524160,13148.051394509988,227.73123764999764,54182.24866752 2025-08-06,23:49:22.000,218,11044301,-795,0,1754524161,13148.044658199993,227.752385040003,54182.49321672001 2025-08-06,23:49:23.000,218,11044362,-795,0,1754524162,13148.125493919993,227.71009025999956,54182.72379168 2025-08-06,23:49:24.000,218,11044346,-795,0,1754524163,13148.199593329999,227.752385040003,54182.70283032 2025-08-06,23:49:25.000,218,11044368,-795,0,1754524164,13148.25348380999,227.74533591000363,54182.60501064 2025-08-06,23:49:26.000,218,11044375,-795,0,1754524165,13148.27369273999,227.73828678000427,54182.430332640004 2025-08-06,23:49:27.000,218,11044417,-795,0,1754524166,13148.199593329999,227.82287634000386,54181.927260000004 2025-08-06,23:49:28.000,218,11044336,-795,0,1754524167,13148.300637979999,227.8510728600013,54182.22071904 2025-08-06,23:49:29.000,218,11044332,-795,0,1754524168,13148.36126477,227.86517112,54182.213731920005 2025-08-06,23:49:30.000,218,11044332,-795,0,1754524169,13148.37473738999,227.87926937999873,54182.53513944 2025-08-06,23:49:31.000,218,11044333,-795,0,1754524170,13148.43536417999,227.93566242000088,54182.73776592001 2025-08-06,23:49:32.000,218,11044334,-795,0,1754524171,13148.266956429994,228.02025198000047,54182.381422800005 2025-08-06,23:49:33.000,218,11044286,-795,0,1754524172,13148.448836799995,228.04139936999854,54182.57706216 2025-08-06,23:49:34.000,218,11044323,-795,0,1754524173,13148.53640882999,228.03435023999918,54182.549113680005 2025-08-06,23:49:35.000,218,11044317,-795,0,1754524174,13148.59703561999,228.0977924100007,54182.57007504001 2025-08-06,23:49:36.000,218,11044342,-795,0,1754524175,13148.590299309995,228.16828371000156,54182.32552584001 2025-08-06,23:49:37.000,218,11044349,-795,0,1754524176,13148.650926099996,228.16828371000156,54182.381422800005 2025-08-06,23:49:38.000,218,11044324,-795,0,1754524177,13148.70481658,228.23877501000243,54182.84257272 2025-08-06,23:49:39.000,218,11044268,-795,0,1754524178,13148.72502551,228.29516805000458,54182.81462424 2025-08-06,23:49:40.000,218,11044376,-795,0,1754524179,13148.758707059991,228.27402065999922,54183.05917344 2025-08-06,23:49:41.000,218,11044375,-715,0,1754524180,13148.68460765,228.29516805000458,54182.90545680001 2025-08-06,23:49:42.000,218,11044341,-795,0,1754524181,13148.68460765,228.23172588000307,54182.77968864001 2025-08-06,23:49:43.000,218,11044372,-795,0,1754524182,13148.63745347999,228.196480229999,54182.77968864001 2025-08-06,23:49:44.000,218,11044357,-795,0,1754524183,13148.650926099996,228.16828371000156,54182.75174016 2025-08-06,23:49:45.000,218,11044301,-795,0,1754524184,13148.630717169995,228.11893979999877,54182.75174016 2025-08-06,23:49:46.000,218,11044349,-795,0,1754524185,13148.590299309995,228.0977924100007,54183.0801348 2025-08-06,23:49:47.000,218,11044241,-795,0,1754524186,13148.48251835,228.10484154000005,54183.05917344 2025-08-06,23:49:48.000,218,11044356,-795,0,1754524187,13148.40168263,228.02730110999983,54182.89148256 2025-08-06,23:49:49.000,218,11044337,-795,0,1754524188,13148.307374289994,227.98500633000367,54183.150006 2025-08-06,23:49:50.000,218,11044345,-795,0,1754524189,13148.25348380999,227.8863185099981,54182.82859848001 2025-08-06,23:49:51.000,218,11044356,-795,0,1754524190,13148.25348380999,227.8510728600013,54182.9403924 2025-08-06,23:49:52.000,218,11044364,-795,0,1754524191,13148.179384399999,227.79467981999915,54182.8705212 2025-08-06,23:49:53.000,218,11044354,-795,0,1754524192,13148.152439159989,227.78058156000043,54182.70981744001 2025-08-06,23:49:54.000,218,11044315,-795,0,1754524193,13148.186120709994,227.752385040003,54182.884495440005 2025-08-06,23:49:55.000,218,11044341,-795,0,1754524194,13148.017712959998,227.79467981999915,54182.92641816001 2025-08-06,23:49:56.000,218,11044289,-795,0,1754524195,13148.186120709994,227.69599200000084,54182.954366640006 2025-08-06,23:49:57.000,218,11044302,-795,0,1754524196,13148.091812369988,227.71009025999956,54182.73077880001 2025-08-06,23:49:58.000,218,11044315,-795,0,1754524197,13148.186120709994,227.64664808999805,54182.75174016 2025-08-06,23:49:59.000,218,11044358,-795,0,1754524198,13148.199593329999,227.66074635000405,54182.74475304 2025-08-06,23:50:00.000,218,11044342,-795,0,1754524199,13148.327583219994,227.6395989599987,54182.8705212 2025-08-06,23:50:01.000,218,11044384,-795,0,1754524200,13148.33431952999,227.63254982999933,54182.86353408 2025-08-06,23:50:02.000,218,11044320,-795,0,1754524201,13148.34105584,227.69599200000084,54182.47924248 2025-08-06,23:50:03.000,218,11044279,-795,0,1754524202,13148.388210009995,227.62550069999998,54182.77968864001 2025-08-06,23:50:04.000,218,11044330,-795,0,1754524203,13148.44210049,227.64664808999805,54182.70283032 2025-08-06,23:50:05.000,218,11044305,-795,0,1754524204,13148.428627869995,227.64664808999805,54182.73776592001 2025-08-06,23:50:06.000,218,11044329,-795,0,1754524205,13148.52293621,227.57615679000446,54182.61199776001 2025-08-06,23:50:07.000,218,11044353,-795,0,1754524206,13148.47578203999,227.56910765999783,54182.6958432 2025-08-06,23:50:08.000,218,11044328,-795,0,1754524207,13148.570090379995,227.52681288000167,54182.84955984 2025-08-06,23:50:09.000,218,11044357,-795,0,1754524208,13148.50272728,227.5197637500023,54182.82859848001 2025-08-06,23:50:10.000,218,11044347,-795,0,1754524209,13148.50272728,227.46337071000016,54182.77270152 2025-08-06,23:50:11.000,218,11044287,-795,0,1754524210,13148.489254659995,227.49156723000488,54182.89846968001 2025-08-06,23:50:12.000,218,11044355,-795,0,1754524211,13148.43536417999,227.52681288000167,54182.75174016 2025-08-06,23:50:13.000,218,11044361,-795,0,1754524212,13148.40168263,227.5197637500023,54182.82161136 2025-08-06,23:50:14.000,218,11044382,-795,0,1754524213,13148.49599096999,227.5056654900036,54182.835585600005 2025-08-06,23:50:15.000,218,11044329,-795,0,1754524214,13148.529672519995,227.56205852999847,54182.86353408 2025-08-06,23:50:16.000,218,11044332,-795,0,1754524215,13148.60377193,227.53386201000103,54182.97532800001 2025-08-06,23:50:17.000,218,11044339,-795,0,1754524216,13148.54314514,227.57615679000446,54182.81462424 2025-08-06,23:50:18.000,218,11044303,-795,0,1754524217,13148.630717169995,227.62550069999998,54182.86353408 2025-08-06,23:50:19.000,218,11044293,-795,0,1754524218,13148.59703561999,227.7030411300002,54182.75872728001 2025-08-06,23:50:20.000,218,11044305,-795,0,1754524219,13148.758707059991,227.78058156000043,54182.96834088 2025-08-06,23:50:21.000,218,11044331,-795,0,1754524220,13148.812597539996,227.87222024999937,54182.91943104 2025-08-06,23:50:22.000,218,11044348,-795,0,1754524221,13148.906905880001,227.94271155000024,54182.9403924 2025-08-06,23:50:23.000,218,11044379,-795,0,1754524222,13148.994477909997,227.97090806999768,54182.64693336 2025-08-06,23:50:24.000,218,11044351,-795,0,1754524223,13149.115731489997,227.9991045900024,54182.94737952001 2025-08-06,23:50:25.000,218,11044367,-795,0,1754524224,13149.257193999998,228.08369415000197,54183.14301888001 2025-08-06,23:50:26.000,218,11044347,-795,0,1754524225,13149.418865439999,228.0977924100007,54183.10808328 2025-08-06,23:50:27.000,218,11044268,-795,0,1754524226,13149.452546989989,228.17533284000092,54183.13603176 2025-08-06,23:50:28.000,218,11044376,-795,0,1754524227,13149.49296484999,228.23172588000307,54183.10808328 2025-08-06,23:50:29.000,218,11044281,-795,0,1754524228,13149.57380056999,228.2599224000005,54183.0801348 2025-08-06,23:50:30.000,218,11044377,-795,0,1754524229,13149.68158153,228.29516805000458,54183.22686432 2025-08-06,23:50:31.000,218,11044320,-795,0,1754524230,13149.65463628999,228.27402065999922,54183.0801348 2025-08-06,23:50:32.000,218,11044364,-795,0,1754524231,13149.61421842999,228.21762762000435,54182.786675760006 2025-08-06,23:50:33.000,218,11044366,-795,0,1754524232,13149.70179046,228.17533284000092,54183.17795448 2025-08-06,23:50:34.000,218,11044318,-795,0,1754524233,13149.78262618,228.12598892999813,54183.21289008001 2025-08-06,23:50:35.000,218,11044286,-795,0,1754524234,13149.76241725,228.12598892999813,54183.17795448 2025-08-06,23:50:36.000,218,11044361,-795,0,1754524235,13149.78262618,228.09074328000133,54183.42949080001 2025-08-06,23:50:37.000,218,11044352,-795,0,1754524236,13149.70179046,228.0484484999979,54183.13603176 2025-08-06,23:50:38.000,218,11044355,-795,0,1754524237,13149.70179046,228.02730110999983,54183.15699312 2025-08-06,23:50:39.000,218,11044322,-795,0,1754524238,13149.62095474,228.00615372000175,54183.09410904001 2025-08-06,23:50:40.000,218,11044355,-795,0,1754524239,13149.72199939,227.95680980999896,54182.97532800001 2025-08-06,23:50:41.000,218,11044361,-795,0,1754524240,13149.69505414999,227.93566242000088,54183.14301888001 2025-08-06,23:50:42.000,218,11044355,-795,0,1754524241,13149.61421842999,227.90041677000409,54183.04519920001 2025-08-06,23:50:43.000,218,11044297,-795,0,1754524242,13149.59400949999,227.89336764000473,54183.101096160004 2025-08-06,23:50:44.000,218,11044200,-795,0,1754524243,13149.607482119995,227.8863185099981,54183.268787040004 2025-08-06,23:50:45.000,218,11044360,-795,0,1754524244,13149.60074581,227.8863185099981,54183.47141352 2025-08-06,23:50:46.000,218,11044370,-795,0,1754524245,13149.56032795,227.92861329000152,54183.29673552 2025-08-06,23:50:47.000,218,11044364,-795,0,1754524246,13149.51317377999,227.92156416000216,54183.24782568 2025-08-06,23:50:48.000,218,11044323,-795,0,1754524247,13149.479492229999,227.90041677000409,54182.98231512 2025-08-06,23:50:49.000,218,11044311,-795,0,1754524248,13149.49296484999,227.96385893999832,54183.101096160004 2025-08-06,23:50:50.000,218,11044367,-795,0,1754524249,13149.51317377999,227.96385893999832,54183.30372264 2025-08-06,23:50:51.000,218,11044275,-795,0,1754524250,13149.439074369999,228.0132028500011,54183.33167112001 2025-08-06,23:50:52.000,218,11044266,-795,0,1754524251,13149.385183889994,227.9991045900024,54183.08712192 2025-08-06,23:50:53.000,218,11044319,-795,0,1754524252,13149.452546989989,228.1118906699994,54183.506349120005 2025-08-06,23:50:54.000,218,11044348,-795,0,1754524253,13149.499701159999,228.12598892999813,54183.2548128 2025-08-06,23:50:55.000,218,11044336,-795,0,1754524254,13149.51317377999,228.18943109999964,54183.48538776 2025-08-06,23:50:56.000,218,11044341,-795,0,1754524255,13149.479492229999,228.1612345800022,54182.84257272 2025-08-06,23:50:57.000,218,11044317,-795,0,1754524256,13149.452546989989,228.30221718000394,54182.933405280004 2025-08-06,23:50:58.000,218,11044332,-795,0,1754524257,13149.58053688,228.29516805000458,54183.28276128001 2025-08-06,23:50:59.000,218,11044247,-795,0,1754524258,13149.62095474,228.37975761000416,54183.42250368 2025-08-06,23:51:00.000,218,11044341,-795,0,1754524259,13149.65463628999,228.41500326000096,54183.4644264 2025-08-06,23:51:01.000,218,11044367,-795,0,1754524260,13149.70179046,228.51369107999926,54183.72993696 2025-08-06,23:51:02.000,218,11044389,-795,0,1754524261,13149.65463628999,228.51369107999926,54183.52032336 2025-08-06,23:51:03.000,218,11044324,-795,0,1754524262,13149.647899979995,228.59828063999885,54183.42250368 2025-08-06,23:51:04.000,218,11044360,-795,0,1754524263,13149.70179046,228.5700841200014,54183.289748400006 2025-08-06,23:51:05.000,218,11044338,-795,0,1754524264,13149.627691049995,228.6053297699982,54183.101096160004 2025-08-06,23:51:06.000,218,11044344,-795,0,1754524265,13149.78262618,228.5912315099995,54183.31769688 2025-08-06,23:51:07.000,218,11044293,-795,0,1754524266,13149.72199939,228.58418238000013,54183.44346504 2025-08-06,23:51:08.000,218,11044354,-795,0,1754524267,13149.728735699995,228.54188760000397,54183.42949080001 2025-08-06,23:51:09.000,218,11044329,-795,0,1754524268,13149.65463628999,228.58418238000013,54183.70198848 2025-08-06,23:51:10.000,218,11044358,-795,0,1754524269,13149.65463628999,228.52074020999862,54183.625130160006 2025-08-06,23:51:11.000,218,11044339,-795,0,1754524270,13149.708526769995,228.52074020999862,54183.555258960005 2025-08-06,23:51:12.000,218,11044372,-795,0,1754524271,13149.67484521999,228.42205239000032,54183.41551656 2025-08-06,23:51:13.000,218,11044349,-795,0,1754524272,13149.68158153,228.29516805000458,54183.1849416 2025-08-06,23:51:14.000,218,11044331,-795,0,1754524273,13149.72199939,228.28106978999858,54183.219877200005 2025-08-06,23:51:15.000,218,11044293,-795,0,1754524274,13149.688317839995,228.21762762000435,54183.289748400006 2025-08-06,23:51:16.000,218,11044344,-795,0,1754524275,13149.70179046,228.17533284000092,54183.35961960001 2025-08-06,23:51:17.000,218,11044284,-795,0,1754524276,13149.64116367,228.18238197000028,54183.3945552 2025-08-06,23:51:18.000,218,11044321,-795,0,1754524277,13149.68158153,228.1612345800022,54183.506349120005 2025-08-06,23:51:19.000,218,11044326,-795,0,1754524278,13149.728735699995,228.11893979999877,54183.52032336 2025-08-06,23:51:20.000,218,11044348,-795,0,1754524279,13149.78262618,228.09074328000133,54183.35961960001 2025-08-06,23:51:21.000,218,11044357,-795,0,1754524280,13149.87693451999,228.06959589000326,54183.170967360005 2025-08-06,23:51:22.000,218,11044304,-795,0,1754524281,13149.85672558999,228.04139936999854,54182.98231512 2025-08-06,23:51:23.000,218,11044286,-795,0,1754524282,13149.890407139996,228.02730110999983,54182.92641816001 2025-08-06,23:51:24.000,218,11044301,-795,0,1754524283,13150.031869649996,228.0132028500011,54183.1849416 2025-08-06,23:51:25.000,218,11044324,-795,0,1754524284,13150.119441679992,228.00615372000175,54183.31070976001 2025-08-06,23:51:26.000,218,11044319,-795,0,1754524285,13150.240695259992,228.06959589000326,54183.56923320001 2025-08-06,23:51:27.000,218,11044343,-795,0,1754524286,13150.260904189992,228.08369415000197,54183.506349120005 2025-08-06,23:51:28.000,218,11044339,-795,0,1754524287,13150.469729799988,228.14713632000348,54183.268787040004 2025-08-06,23:51:29.000,218,11044317,-795,0,1754524288,13150.570774449989,228.11893979999877,54183.14301888001 2025-08-06,23:51:30.000,218,11044332,-795,0,1754524289,13150.624664929994,228.17533284000092,54183.150006 2025-08-06,23:51:31.000,218,11044339,-795,0,1754524290,13150.631401239989,228.2246767500037,54183.122057520006 2025-08-06,23:51:32.000,218,11044328,-795,0,1754524291,13150.658346479999,228.2246767500037,54183.07314768001 2025-08-06,23:51:33.000,218,11044367,-795,0,1754524292,13150.725709579994,228.29516805000458,54183.289748400006 2025-08-06,23:51:34.000,218,11044310,-795,0,1754524293,13150.75939113,228.36565934999817,54183.63211728 2025-08-06,23:51:35.000,218,11044320,-795,0,1754524294,13150.79980899,228.43615064999904,54183.792821040006 2025-08-06,23:51:36.000,218,11044333,-795,0,1754524295,13150.86043578,228.47844543000247,54183.78583392001 2025-08-06,23:51:37.000,218,11044357,-795,0,1754524296,13150.887381019995,228.54188760000397,54183.35961960001 2025-08-06,23:51:38.000,218,11044387,-795,0,1754524297,13150.87390839999,228.57713325000077,54183.29673552 2025-08-06,23:51:39.000,218,11044329,-795,0,1754524298,13150.907589949995,228.6194280300042,54183.41551656 2025-08-06,23:51:40.000,218,11044357,-795,0,1754524299,13150.89411732999,228.73221411000122,54183.324684 2025-08-06,23:51:41.000,218,11044307,-795,0,1754524300,13150.84022685,228.781558020004,54183.66006576 2025-08-06,23:51:42.000,218,11044358,-795,0,1754524301,13150.739182199999,228.87319671000296,54183.85570512 2025-08-06,23:51:43.000,218,11044361,-795,0,1754524302,13150.651610169989,228.92958974999783,54183.75788544 2025-08-06,23:51:44.000,218,11044367,-795,0,1754524303,13150.665082789994,228.99303191999934,54183.92557632 2025-08-06,23:51:45.000,218,11044339,-795,0,1754524304,13150.671819099989,228.97188453000126,54183.61814304001 2025-08-06,23:51:46.000,218,11044325,-795,0,1754524305,13150.644873859994,228.93663888000447,54183.49936200001 2025-08-06,23:51:47.000,218,11044284,-795,0,1754524306,13150.644873859994,228.95073714000318,54183.48538776 2025-08-06,23:51:48.000,218,11044361,-795,0,1754524307,13150.671819099989,228.99303191999934,54183.31070976001 2025-08-06,23:51:49.000,218,11044296,-795,0,1754524308,13150.671819099989,229.0635232200002,54183.47141352 2025-08-06,23:51:50.000,218,11044342,-795,0,1754524309,13150.638137549999,229.15516190999915,54183.98147328001 2025-08-06,23:51:51.000,218,11044338,-795,0,1754524310,13150.631401239989,229.1622110399985,54184.06531872 2025-08-06,23:51:52.000,218,11044325,-795,0,1754524311,13150.530356589989,229.23270233999938,54183.86269224001 2025-08-06,23:51:53.000,218,11044330,-795,0,1754524312,13150.570774449989,229.18335843000386,54183.94653768 2025-08-06,23:51:54.000,218,11044344,-795,0,1754524313,13150.590983379989,229.2115549500013,54183.58320744 2025-08-06,23:51:55.000,218,11044374,-795,0,1754524314,13150.510147659988,229.18335843000386,54183.387568080005 2025-08-06,23:51:56.000,218,11044340,-795,0,1754524315,13150.543829209993,229.19040756000322,54183.5342976 2025-08-06,23:51:57.000,218,11044350,-795,0,1754524316,13150.469729799988,229.09171973999764,54183.13603176 2025-08-06,23:51:58.000,218,11044333,-795,0,1754524317,13150.436048249998,229.16926016999787,54183.890640720005 2025-08-06,23:51:59.000,218,11044328,-795,0,1754524318,13150.429311939988,229.1622110399985,54183.841730880005 2025-08-06,23:52:00.000,218,11044323,-715,0,1754524319,13150.557301829998,229.10581800000364,54183.99544752 2025-08-06,23:52:01.000,218,11044357,-795,0,1754524320,13150.550565519989,229.0141793100047,54183.79980816 2025-08-06,23:52:02.000,218,11044310,-795,0,1754524321,13150.449520869988,228.9648354000019,54183.26179992001 2025-08-06,23:52:03.000,218,11044286,-795,0,1754524322,13150.489938729988,228.88729497000168,54183.29673552 2025-08-06,23:52:04.000,218,11044329,-795,0,1754524323,13150.476466109998,228.79565628000273,54183.324684 2025-08-06,23:52:05.000,218,11044346,-795,0,1754524324,13150.436048249998,228.73221411000122,54183.38058096001 2025-08-06,23:52:06.000,218,11044331,-795,0,1754524325,13150.429311939988,228.68287019999843,54183.61814304001 2025-08-06,23:52:07.000,218,11044331,-795,0,1754524326,13150.348476220002,228.57713325000077,54183.70198848 2025-08-06,23:52:08.000,218,11044334,-795,0,1754524327,13150.328267290002,228.57713325000077,54183.71596272001 2025-08-06,23:52:09.000,218,11044381,-795,0,1754524328,13150.361948839993,228.48549456000183,54183.58320744 2025-08-06,23:52:10.000,218,11044343,-795,0,1754524329,13150.321530979993,228.41500326000096,54183.49237488 2025-08-06,23:52:11.000,218,11044349,-795,0,1754524330,13150.308058360002,228.33746283000073,54183.150006 2025-08-06,23:52:12.000,218,11044340,-795,0,1754524331,13150.247431570002,228.2599224000005,54182.98231512 2025-08-06,23:52:13.000,218,11044324,-795,0,1754524332,13150.274376809997,228.23172588000307,54182.98930224 2025-08-06,23:52:14.000,218,11044320,-795,0,1754524333,13150.274376809997,228.2246767500037,54183.30372264 2025-08-06,23:52:15.000,218,11044361,-795,0,1754524334,13150.328267290002,228.2246767500037,54183.59019456 2025-08-06,23:52:16.000,218,11044361,-795,0,1754524335,13150.402366699993,228.20352935999836,54183.6391044 2025-08-06,23:52:17.000,218,11044337,-795,0,1754524336,13150.402366699993,228.21057848999772,54183.41551656 2025-08-06,23:52:18.000,218,11044338,-795,0,1754524337,13150.382157769993,228.2246767500037,54183.1849416 2025-08-06,23:52:19.000,218,11044316,-795,0,1754524338,13150.483202419993,228.23877501000243,54183.170967360005 2025-08-06,23:52:20.000,218,11044346,-795,0,1754524339,13150.537092899998,228.28811891999794,54183.12904464 2025-08-06,23:52:21.000,218,11044360,-795,0,1754524340,13150.523620279993,228.30221718000394,54182.96135376 2025-08-06,23:52:22.000,218,11044338,-795,0,1754524341,13150.564038139993,228.3445119600001,54183.24782568 2025-08-06,23:52:23.000,218,11044312,-755,0,1754524342,13150.644873859994,228.35156108999945,54183.26179992001 2025-08-06,23:52:24.000,218,11044353,-795,0,1754524343,13150.739182199999,228.3727084800048,54183.68102712 2025-08-06,23:52:25.000,218,11044356,-795,0,1754524344,13150.826754229995,228.3445119600001,54183.47840064001 2025-08-06,23:52:26.000,218,11044330,-795,0,1754524345,13150.85369946999,228.39385587000288,54183.457439280006 2025-08-06,23:52:27.000,218,11044346,-795,0,1754524346,13150.786336369994,228.3586102199988,54183.34564536 2025-08-06,23:52:28.000,218,11044277,-795,0,1754524347,13150.84022685,228.3586102199988,54183.11507040001 2025-08-06,23:52:29.000,218,11044369,-795,0,1754524348,13150.89411732999,228.3445119600001,54183.14301888001 2025-08-06,23:52:30.000,218,11044313,-795,0,1754524349,13150.887381019995,228.33041370000137,54183.51333624 2025-08-06,23:52:31.000,218,11044334,-795,0,1754524350,13150.82001792,228.29516805000458,54183.29673552 2025-08-06,23:52:32.000,218,11044354,-795,0,1754524351,13150.846963159995,228.30221718000394,54183.36660672 2025-08-06,23:52:33.000,218,11044373,-795,0,1754524352,13150.867172089995,228.2246767500037,54183.45045216001 2025-08-06,23:52:34.000,218,11044371,-795,0,1754524353,13150.83349053999,228.20352935999836,54183.42250368 2025-08-06,23:52:35.000,218,11044281,-795,0,1754524354,13150.766127439994,228.16828371000156,54183.35263248 2025-08-06,23:52:36.000,218,11044366,-795,0,1754524355,13150.718973269999,228.18943109999964,54183.338658240005 2025-08-06,23:52:37.000,218,11044326,-795,0,1754524356,13150.69202802999,228.17533284000092,54183.08712192 2025-08-06,23:52:38.000,218,11044363,-795,0,1754524357,13150.611192309989,228.196480229999,54183.2548128 2025-08-06,23:52:39.000,218,11044351,-795,0,1754524358,13150.584247069994,228.23172588000307,54183.289748400006 2025-08-06,23:52:40.000,218,11044325,-795,0,1754524359,13150.617928619999,228.21057848999772,54183.36660672 2025-08-06,23:52:41.000,218,11044337,-795,0,1754524360,13150.597719689998,228.17533284000092,54183.47840064001 2025-08-06,23:52:42.000,218,11044301,-795,0,1754524361,13150.476466109998,228.21057848999772,54183.22686432 2025-08-06,23:52:43.000,218,11044243,-795,0,1754524362,13150.456257179998,228.16828371000156,54183.23385144001 2025-08-06,23:52:44.000,218,11044283,-795,0,1754524363,13150.456257179998,228.23877501000243,54183.28276128001 2025-08-06,23:52:45.000,218,11044351,-795,0,1754524364,13150.456257179998,228.28106978999858,54183.2548128 2025-08-06,23:52:46.000,218,11044312,-795,0,1754524365,13150.456257179998,228.36565934999817,54183.36660672 2025-08-06,23:52:47.000,218,11044362,-795,0,1754524366,13150.436048249998,228.3727084800048,54183.2548128 2025-08-06,23:52:48.000,218,11044346,-795,0,1754524367,13150.462993489993,228.40090500000224,54183.30372264 2025-08-06,23:52:49.000,218,11044357,-795,0,1754524368,13150.510147659988,228.40090500000224,54183.3945552 2025-08-06,23:52:50.000,218,11044319,-795,0,1754524369,13150.489938729988,228.38680674000352,54183.2548128 2025-08-06,23:52:51.000,218,11044302,-795,0,1754524370,13150.462993489993,228.39385587000288,54183.2548128 2025-08-06,23:52:52.000,218,11044337,-795,0,1754524371,13150.321530979993,228.4713963000031,54183.09410904001 2025-08-06,23:52:53.000,218,11044329,-795,0,1754524372,13150.375421459998,228.5066419499999,54183.08712192 2025-08-06,23:52:54.000,218,11044343,-795,0,1754524373,13150.375421459998,228.56303499000205,54183.07314768001 2025-08-06,23:52:55.000,218,11044333,-635,0,1754524374,13150.436048249998,228.5912315099995,54183.26179992001 2025-08-06,23:52:56.000,218,11044332,-795,0,1754524375,13150.462993489993,228.6053297699982,54183.30372264 2025-08-06,23:52:57.000,218,11044354,-795,0,1754524376,13150.436048249998,228.66172281000036,54183.24782568 2025-08-06,23:52:58.000,218,11044348,-795,0,1754524377,13150.348476220002,228.64057542000228,54182.75174016 2025-08-06,23:52:59.000,218,11044353,-795,0,1754524378,13150.375421459998,228.66172281000036,54183.15699312 2025-08-06,23:53:00.000,218,11044312,-795,0,1754524379,13150.449520869988,228.66172281000036,54183.10808328 2025-08-06,23:53:01.000,218,11044311,-795,0,1754524380,13150.442784559993,228.69696846000443,54183.122057520006 2025-08-06,23:53:02.000,218,11044349,-795,0,1754524381,13150.429311939988,228.74631236999994,54182.96834088 2025-08-06,23:53:03.000,218,11044354,-795,0,1754524382,13150.496675039998,228.80975454000145,54183.04519920001 2025-08-06,23:53:04.000,218,11044345,-795,0,1754524383,13150.523620279993,228.83090192999953,54183.122057520006 2025-08-06,23:53:05.000,218,11044309,-795,0,1754524384,13150.685291719994,228.88729497000168,54183.268787040004 2025-08-06,23:53:06.000,218,11044319,-795,0,1754524385,13150.71223695999,228.92958974999783,54183.0102636 2025-08-06,23:53:07.000,218,11044344,-795,0,1754524386,13150.69202802999,228.9154914899991,54183.01725072 2025-08-06,23:53:08.000,218,11044346,-795,0,1754524387,13150.71223695999,229.0141793100047,54183.003276480005 2025-08-06,23:53:09.000,218,11044281,-795,0,1754524388,13150.766127439994,229.00713017999806,54183.03122496 2025-08-06,23:53:10.000,218,11044316,-795,0,1754524389,13150.85369946999,229.00713017999806,54183.13603176 2025-08-06,23:53:11.000,218,11044319,-795,0,1754524390,13150.89411732999,229.07762147999892,54183.42250368 2025-08-06,23:53:12.000,218,11044341,-795,0,1754524391,13150.92106257,229.10581800000364,54183.122057520006 2025-08-06,23:53:13.000,218,11044281,-795,0,1754524392,13150.98168936,229.09171973999764,54183.19891584 2025-08-06,23:53:14.000,218,11044306,-795,0,1754524393,13151.049052459995,229.08467060999828,54183.26179992001 2025-08-06,23:53:15.000,218,11044314,-795,0,1754524394,13151.07599769999,229.0141793100047,54182.89846968001 2025-08-06,23:53:16.000,218,11044323,-795,0,1754524395,13151.06252508,228.99303191999934,54183.10808328 2025-08-06,23:53:17.000,218,11044317,-795,0,1754524396,13151.01537090999,228.94368801000383,54182.86353408 2025-08-06,23:53:18.000,218,11044345,-795,0,1754524397,13151.03557983999,228.92254061999847,54182.9403924 2025-08-06,23:53:19.000,218,11044301,-795,0,1754524398,13151.04231615,228.85204932000488,54183.27577416 2025-08-06,23:53:20.000,218,11044321,-795,0,1754524399,13150.93453518999,228.84500018999825,54183.11507040001 2025-08-06,23:53:21.000,218,11044316,-795,0,1754524400,13151.00189829,228.78860715000337,54183.2548128 2025-08-06,23:53:22.000,218,11044325,-795,0,1754524401,13150.84022685,228.68287019999843,54183.10808328 2025-08-06,23:53:23.000,218,11044361,-795,0,1754524402,13150.85369946999,228.62647716000356,54182.8705212 2025-08-06,23:53:24.000,218,11044310,-795,0,1754524403,13150.81328160999,228.6053297699982,54182.89148256 2025-08-06,23:53:25.000,218,11044322,-795,0,1754524404,13150.73244588999,228.5559858600027,54183.170967360005 2025-08-06,23:53:26.000,218,11044378,-795,0,1754524405,13150.638137549999,228.49254369000118,54183.17795448 2025-08-06,23:53:27.000,218,11044313,-795,0,1754524406,13150.537092899998,228.4713963000031,54183.05917344 2025-08-06,23:53:28.000,218,11044361,-795,0,1754524407,13150.436048249998,228.46434717000375,54183.41551656 2025-08-06,23:53:29.000,218,11044320,-795,0,1754524408,13150.442784559993,228.48549456000183,54183.28276128001 2025-08-06,23:53:30.000,218,11044350,-795,0,1754524409,13150.308058360002,228.48549456000183,54183.28276128001 2025-08-06,23:53:31.000,218,11044287,-795,0,1754524410,13150.247431570002,228.39385587000288,54182.94737952001 2025-08-06,23:53:32.000,218,11044314,-795,0,1754524411,13150.065551200001,228.43615064999904,54182.66090760001 2025-08-06,23:53:33.000,218,11044366,-795,0,1754524412,13150.025133340001,228.3727084800048,54182.74475304 2025-08-06,23:53:34.000,218,11044330,-795,0,1754524413,13150.025133340001,228.36565934999817,54182.89148256 2025-08-06,23:53:35.000,218,11044359,-795,0,1754524414,13150.031869649996,228.33746283000073,54183.02423784001 2025-08-06,23:53:36.000,218,11044298,-795,0,1754524415,13149.98471548,228.3586102199988,54183.40852944001 2025-08-06,23:53:37.000,218,11044338,-795,0,1754524416,13149.957770239991,228.35156108999945,54183.22686432 2025-08-06,23:53:38.000,218,11044348,-795,0,1754524417,13149.890407139996,228.30221718000394,54183.07314768001 2025-08-06,23:53:39.000,218,11044293,-795,0,1754524418,13149.8634619,228.25287327000115,54183.02423784001 2025-08-06,23:53:40.000,218,11044334,-795,0,1754524419,13149.79609879999,228.21057848999772,54182.6958432 2025-08-06,23:53:41.000,218,11044334,-795,0,1754524420,13149.74220832,228.18943109999964,54182.47924248 2025-08-06,23:53:42.000,218,11044293,-795,0,1754524421,13149.65463628999,228.16828371000156,54182.77968864001 2025-08-06,23:53:43.000,218,11044319,-795,0,1754524422,13149.688317839995,228.14008719000412,54182.6958432 2025-08-06,23:53:44.000,218,11044331,-795,0,1754524423,13149.708526769995,228.14008719000412,54183.0801348 2025-08-06,23:53:45.000,218,11044324,-795,0,1754524424,13149.80283511,228.06959589000326,54183.22686432 2025-08-06,23:53:46.000,218,11044341,-795,0,1754524425,13149.79609879999,228.11893979999877,54182.954366640006 2025-08-06,23:53:47.000,218,11044287,-795,0,1754524426,13149.74220832,228.11893979999877,54182.85654696001 2025-08-06,23:53:48.000,218,11044351,-795,0,1754524427,13149.67484521999,228.14713632000348,54182.4163584 2025-08-06,23:53:49.000,218,11044298,-795,0,1754524428,13149.73547200999,228.15418545000284,54182.36046144 2025-08-06,23:53:50.000,218,11044345,-795,0,1754524429,13149.809571419995,228.21762762000435,54182.65392048 2025-08-06,23:53:51.000,218,11044335,-795,0,1754524430,13149.83651665999,228.28811891999794,54182.66090760001 2025-08-06,23:53:52.000,218,11044376,-795,0,1754524431,13149.81630772999,228.3445119600001,54182.57706216 2025-08-06,23:53:53.000,218,11044305,-795,0,1754524432,13149.98471548,228.42205239000032,54182.90545680001 2025-08-06,23:53:54.000,218,11044311,-795,0,1754524433,13150.079023819992,228.54188760000397,54182.89846968001 2025-08-06,23:53:55.000,218,11044294,-795,0,1754524434,13150.085760130001,228.57713325000077,54182.77270152 2025-08-06,23:53:56.000,218,11044328,-795,0,1754524435,13150.159859539992,228.6194280300042,54182.47924248 2025-08-06,23:53:57.000,218,11044357,-795,0,1754524436,13150.153123229997,228.67582106999907,54182.3464872 2025-08-06,23:53:58.000,218,11044382,-795,0,1754524437,13150.220486329992,228.73926324000058,54182.36744856 2025-08-06,23:53:59.000,218,11044275,-795,0,1754524438,13150.233958949997,228.77450889000465,54182.49321672001 2025-08-06,23:54:00.000,218,11044301,-795,0,1754524439,13150.308058360002,228.8168036700008,54182.80065 2025-08-06,23:54:01.000,218,11044305,-795,0,1754524440,13150.449520869988,228.90844235999975,54183.07314768001 2025-08-06,23:54:02.000,218,11044322,-795,0,1754524441,13150.469729799988,228.90844235999975,54183.0102636 2025-08-06,23:54:03.000,218,11044348,-795,0,1754524442,13150.483202419993,228.88729497000168,54182.786675760006 2025-08-06,23:54:04.000,218,11044307,-795,0,1754524443,13150.570774449989,228.85204932000488,54182.58404928 2025-08-06,23:54:05.000,218,11044345,-795,0,1754524444,13150.543829209993,228.83090192999953,54182.57007504001 2025-08-06,23:54:06.000,218,11044351,-795,0,1754524445,13150.537092899998,228.8168036700008,54182.57706216 2025-08-06,23:54:07.000,218,11044327,-795,0,1754524446,13150.462993489993,228.7533614999993,54182.75872728001 2025-08-06,23:54:08.000,218,11044338,-795,0,1754524447,13150.489938729988,228.77450889000465,54182.80763712001 2025-08-06,23:54:09.000,218,11044308,-795,0,1754524448,13150.523620279993,228.77450889000465,54183.14301888001 2025-08-06,23:54:10.000,218,11044359,-795,0,1754524449,13150.469729799988,228.76041062999866,54183.08712192 2025-08-06,23:54:11.000,218,11044340,-795,0,1754524450,13150.476466109998,228.7181158500025,54183.07314768001 2025-08-06,23:54:12.000,218,11044336,-795,0,1754524451,13150.355212529998,228.6899193299978,54182.716804560005 2025-08-06,23:54:13.000,218,11044315,-795,0,1754524452,13150.341739909993,228.654673680001,54182.58404928 2025-08-06,23:54:14.000,218,11044295,-795,0,1754524453,13150.281113119992,228.58418238000013,54182.5561008 2025-08-06,23:54:15.000,218,11044322,-795,0,1754524454,13150.267640500002,228.61237890000484,54182.786675760006 2025-08-06,23:54:16.000,218,11044362,-795,0,1754524455,13150.267640500002,228.6053297699982,54182.98231512 2025-08-06,23:54:17.000,218,11044364,-795,0,1754524456,13150.180068469992,228.58418238000013,54183.289748400006 2025-08-06,23:54:18.000,218,11044333,-795,0,1754524457,13150.072287509996,228.59828063999885,54183.19192872001 2025-08-06,23:54:19.000,218,11044283,-795,0,1754524458,13150.011660719996,228.58418238000013,54183.21289008001 2025-08-06,23:54:20.000,218,11044323,-795,0,1754524459,13149.951033929996,228.58418238000013,54182.96135376 2025-08-06,23:54:21.000,218,11044337,-795,0,1754524460,13149.910616069996,228.56303499000205,54182.625972 2025-08-06,23:54:22.000,218,11044313,-795,0,1754524461,13149.80283511,228.56303499000205,54182.52116520001 2025-08-06,23:54:23.000,218,11044318,-795,0,1754524462,13149.71526307999,228.58418238000013,54182.46526824 2025-08-06,23:54:24.000,218,11044360,-795,0,1754524463,13149.75568093999,228.62647716000356,54182.82859848001 2025-08-06,23:54:25.000,218,11044339,-795,0,1754524464,13149.72199939,228.6899193299978,54183.0801348 2025-08-06,23:54:26.000,218,11044294,-795,0,1754524465,13149.728735699995,228.73926324000058,54183.23385144001 2025-08-06,23:54:27.000,218,11044332,-795,0,1754524466,13149.68158153,228.78860715000337,54183.16398024001 2025-08-06,23:54:28.000,218,11044314,-795,0,1754524467,13149.59400949999,228.89434410000104,54182.884495440005 2025-08-06,23:54:29.000,218,11044251,-795,0,1754524468,13149.627691049995,228.90844235999975,54182.47225536001 2025-08-06,23:54:30.000,218,11044354,-795,0,1754524469,13149.668108909995,229.0000810499987,54182.57706216 2025-08-06,23:54:31.000,218,11044302,-795,0,1754524470,13149.69505414999,229.11991626000236,54182.625972 2025-08-06,23:54:32.000,218,11044355,-795,0,1754524471,13149.64116367,229.2608988600041,54182.53513944 2025-08-06,23:54:33.000,218,11044334,-795,0,1754524472,13149.708526769995,229.3595866800024,54182.91943104 2025-08-06,23:54:34.000,218,11044343,-795,0,1754524473,13149.789362489995,229.50056928000413,54183.1849416 2025-08-06,23:54:35.000,218,11044298,-795,0,1754524474,13149.8634619,229.65565014000458,54183.12904464 2025-08-06,23:54:36.000,218,11044329,-795,0,1754524475,13149.937561309991,229.7684362200016,54183.19192872001 2025-08-06,23:54:37.000,218,11044367,-795,0,1754524476,13149.90387976,229.89532056000462,54182.47924248 2025-08-06,23:54:38.000,218,11044342,-795,0,1754524477,13149.977979169991,229.9517135999995,54182.58404928 2025-08-06,23:54:39.000,218,11044359,-795,0,1754524478,13150.085760130001,230.08564707000187,54182.667894720005 2025-08-06,23:54:40.000,218,11044336,-795,0,1754524479,13150.193541089997,230.14908924000338,54182.79366288 2025-08-06,23:54:41.000,218,11044337,-795,0,1754524480,13150.193541089997,230.19138401999953,54183.003276480005 2025-08-06,23:54:42.000,218,11044305,-795,0,1754524481,13150.227222640002,230.24072793000232,54183.17795448 2025-08-06,23:54:43.000,218,11044290,-795,0,1754524482,13150.294585739997,230.26892444999976,54183.19192872001 2025-08-06,23:54:44.000,218,11044244,-795,0,1754524483,13150.382157769993,230.2266296700036,54183.24083856001 2025-08-06,23:54:45.000,218,11044330,-795,0,1754524484,13150.355212529998,230.20548227999825,54182.77270152 2025-08-06,23:54:46.000,218,11044341,-795,0,1754524485,13150.409103010003,230.0997453300006,54182.84257272 2025-08-06,23:54:47.000,218,11044323,-795,0,1754524486,13150.375421459998,230.03630315999908,54182.70981744001 2025-08-06,23:54:48.000,218,11044317,-795,0,1754524487,13150.355212529998,229.93056621000142,54182.72379168 2025-08-06,23:54:49.000,218,11044333,-795,0,1754524488,13150.321530979993,229.78253448000032,54183.052186320005 2025-08-06,23:54:50.000,218,11044330,-795,0,1754524489,13150.314794669997,229.6204044900005,54183.387568080005 2025-08-06,23:54:51.000,218,11044265,-795,0,1754524490,13150.193541089997,229.47942188999878,54183.34564536 2025-08-06,23:54:52.000,218,11044340,-795,0,1754524491,13150.052078579996,229.33843929000432,54183.16398024001 2025-08-06,23:54:53.000,218,11044372,-795,0,1754524492,13150.004924410001,229.16926016999787,54182.73776592001 2025-08-06,23:54:54.000,218,11044329,-795,0,1754524493,13149.937561309991,228.9648354000019,54182.63994624001 2025-08-06,23:54:55.000,218,11044323,-795,0,1754524494,13149.87693451999,228.88729497000168,54182.72379168 2025-08-06,23:54:56.000,218,11044352,-795,0,1754524495,13149.81630772999,228.7181158500025,54182.74475304 2025-08-06,23:54:57.000,218,11044318,-795,0,1754524496,13149.73547200999,228.654673680001,54182.87750832001 2025-08-06,23:54:58.000,218,11044333,-795,0,1754524497,13149.668108909995,228.5700841200014,54183.16398024001 2025-08-06,23:54:59.000,218,11044290,-795,0,1754524498,13149.486228539994,228.57713325000077,54182.92641816001 2025-08-06,23:55:00.000,218,11044307,-795,0,1754524499,13149.405392819994,228.53483847000462,54182.98930224 2025-08-06,23:55:01.000,218,11044328,-795,0,1754524500,13149.405392819994,228.49254369000118,54182.54212656001 2025-08-06,23:55:02.000,218,11044350,-795,0,1754524501,13149.385183889994,228.54893673000333,54182.40937128 2025-08-06,23:55:03.000,218,11044324,-795,0,1754524502,13149.378447579998,228.61237890000484,54182.4163584 2025-08-06,23:55:04.000,218,11044341,-795,0,1754524503,13149.398656509999,228.6194280300042,54182.36744856 2025-08-06,23:55:05.000,218,11044389,-795,0,1754524504,13149.331293409989,228.68287019999843,54182.60501064 2025-08-06,23:55:06.000,218,11044365,-795,0,1754524505,13149.425601749994,228.74631236999994,54182.84955984 2025-08-06,23:55:07.000,218,11044343,-795,0,1754524506,13149.364974959994,228.8027054100021,54182.98231512 2025-08-06,23:55:08.000,218,11044346,-795,0,1754524507,13149.378447579998,228.85909845000424,54182.8705212 2025-08-06,23:55:09.000,218,11044342,-795,0,1754524508,13149.358238649998,228.9648354000019,54182.49321672001 2025-08-06,23:55:10.000,218,11044362,-795,0,1754524509,13149.378447579998,228.98598278999998,54182.43731976 2025-08-06,23:55:11.000,218,11044326,-795,0,1754524510,13149.398656509999,229.07057234999957,54182.22071904 2025-08-06,23:55:12.000,218,11044323,-795,0,1754524511,13149.391920199989,229.1481127799998,54182.29059024 2025-08-06,23:55:13.000,218,11044321,-795,0,1754524512,13149.479492229999,229.20450582000194,54182.63295912 2025-08-06,23:55:14.000,218,11044354,-795,0,1754524513,13149.499701159999,229.1763093000045,54182.75174016 2025-08-06,23:55:15.000,218,11044271,-795,0,1754524514,13149.459283299999,229.28909538000153,54182.82859848001 2025-08-06,23:55:16.000,218,11044345,-795,0,1754524515,13149.479492229999,229.26794799000345,54182.835585600005 2025-08-06,23:55:17.000,218,11044321,-795,0,1754524516,13149.49296484999,229.25384973000473,54182.57706216 2025-08-06,23:55:18.000,218,11044353,-795,0,1754524517,13149.49296484999,229.2749971200028,54182.47924248 2025-08-06,23:55:19.000,218,11044372,-795,0,1754524518,13149.439074369999,229.26794799000345,54182.43731976 2025-08-06,23:55:20.000,218,11044333,-795,0,1754524519,13149.58053688,229.25384973000473,54182.33950008 2025-08-06,23:55:21.000,218,11044327,-795,0,1754524520,13149.57380056999,229.30319364000025,54182.63994624001 2025-08-06,23:55:22.000,218,11044320,-795,0,1754524521,13149.405392819994,229.28909538000153,54182.23469328001 2025-08-06,23:55:23.000,218,11044299,-795,0,1754524522,13149.54011902,229.28204625000217,54182.58404928 2025-08-06,23:55:24.000,218,11044358,-795,0,1754524523,13149.53338270999,229.26794799000345,54182.75174016 2025-08-06,23:55:25.000,218,11044335,-795,0,1754524524,13149.418865439999,229.3595866800024,54182.51417808 2025-08-06,23:55:26.000,218,11044325,-795,0,1754524525,13149.486228539994,229.4230288500039,54182.549113680005 2025-08-06,23:55:27.000,218,11044353,-795,0,1754524526,13149.452546989989,229.5217166700022,54182.44430688001 2025-08-06,23:55:28.000,218,11044343,-795,0,1754524527,13149.587273189994,229.58515884000371,54182.40937128 2025-08-06,23:55:29.000,218,11044365,-795,0,1754524528,13149.647899979995,229.65565014000458,54182.56308792001 2025-08-06,23:55:30.000,218,11044314,-795,0,1754524529,13149.79609879999,229.71204317999945,54182.81462424 2025-08-06,23:55:31.000,218,11044271,-795,0,1754524530,13149.789362489995,229.74023970000417,54182.73077880001 2025-08-06,23:55:32.000,218,11044339,-795,0,1754524531,13149.82304404,229.8177801300044,54182.59103640001 2025-08-06,23:55:33.000,218,11044318,-795,0,1754524532,13149.92408869,229.78253448000032,54182.54212656001 2025-08-06,23:55:34.000,218,11044371,-795,0,1754524533,13149.991451789996,229.79663273999904,54182.54212656001 2025-08-06,23:55:35.000,218,11044348,-795,0,1754524534,13150.085760130001,229.8036818699984,54182.67488184 2025-08-06,23:55:36.000,218,11044346,-795,0,1754524535,13150.139650609992,229.76138709000224,54182.716804560005 2025-08-06,23:55:37.000,218,11044318,-795,0,1754524536,13150.186804780002,229.75433796000289,54182.54212656001 2025-08-06,23:55:38.000,218,11044324,-795,0,1754524537,13150.200277399992,229.71204317999945,54182.70283032 2025-08-06,23:55:39.000,218,11044328,-795,0,1754524538,13150.274376809997,229.67679753000266,54182.75872728001 2025-08-06,23:55:40.000,218,11044366,-795,0,1754524539,13150.328267290002,229.59925710000243,54182.75174016 2025-08-06,23:55:41.000,218,11044378,-795,0,1754524540,13150.335003599997,229.46532363000006,54182.47225536001 2025-08-06,23:55:42.000,218,11044350,-795,0,1754524541,13150.335003599997,229.33843929000432,54182.5561008 2025-08-06,23:55:43.000,218,11044352,-795,0,1754524542,13150.308058360002,229.2115549500013,54182.500203840005 2025-08-06,23:55:44.000,218,11044333,-795,0,1754524543,13150.328267290002,229.09171973999764,54182.57007504001 2025-08-06,23:55:45.000,218,11044338,-795,0,1754524544,13150.368685150002,228.99303191999934,54182.73077880001 2025-08-06,23:55:46.000,218,11044335,-795,0,1754524545,13150.361948839993,228.94368801000383,54182.73077880001 2025-08-06,23:55:47.000,218,11044273,-795,0,1754524546,13150.281113119992,228.8379510599989,54182.67488184 2025-08-06,23:55:48.000,218,11044316,-795,0,1754524547,13150.180068469992,228.73221411000122,54182.47225536001 2025-08-06,23:55:49.000,218,11044317,-795,0,1754524548,13150.126177990001,228.68287019999843,54182.45828112 2025-08-06,23:55:50.000,218,11044348,-795,0,1754524549,13150.105969060001,228.5559858600027,54182.381422800005 2025-08-06,23:55:51.000,218,11044340,-795,0,1754524550,13149.991451789996,228.47844543000247,54182.47924248 2025-08-06,23:55:52.000,218,11044328,-795,0,1754524551,13149.84325297,228.42205239000032,54182.24866752 2025-08-06,23:55:53.000,218,11044375,-795,0,1754524552,13149.829780349995,228.42910151999968,54182.45828112 2025-08-06,23:55:54.000,218,11044302,-795,0,1754524553,13149.69505414999,228.40090500000224,54182.49321672001 2025-08-06,23:55:55.000,218,11044386,-795,0,1754524554,13149.64116367,228.40090500000224,54182.61199776001 2025-08-06,23:55:56.000,218,11044345,-795,0,1754524555,13149.54011902,228.45024890999775,54182.53513944 2025-08-06,23:55:57.000,218,11044345,-795,0,1754524556,13149.425601749994,228.4572980400044,54182.45828112 2025-08-06,23:55:58.000,218,11044345,-795,0,1754524557,13149.331293409989,228.46434717000375,54182.19277056 2025-08-06,23:55:59.000,218,11044360,-795,0,1754524558,13149.216776139998,228.49254369000118,54182.32552584001 2025-08-06,23:56:00.000,218,11044324,-795,0,1754524559,13149.169621970002,228.5700841200014,54182.30456448001 2025-08-06,23:56:01.000,218,11044318,-795,0,1754524560,13149.068577320002,228.53483847000462,54182.4163584 2025-08-06,23:56:02.000,218,11044351,-795,0,1754524561,13148.947323740002,228.5912315099995,54182.29059024 2025-08-06,23:56:03.000,218,11044275,-795,0,1754524562,13149.007950530002,228.68287019999843,54182.43731976 2025-08-06,23:56:04.000,218,11044325,-795,0,1754524563,13149.014686839997,228.76745975999802,54182.35347432001 2025-08-06,23:56:05.000,218,11044351,-795,0,1754524564,13148.994477909997,228.79565628000273,54182.40937128 2025-08-06,23:56:06.000,218,11044353,-795,0,1754524565,13149.014686839997,228.82385280000017,54182.07398952 2025-08-06,23:56:07.000,218,11044344,-795,0,1754524566,13148.933851119997,228.88729497000168,54181.9621956 2025-08-06,23:56:08.000,218,11044351,-795,0,1754524567,13149.048368390002,228.88729497000168,54182.19975768 2025-08-06,23:56:09.000,218,11044337,-795,0,1754524568,13149.135940419997,228.92958974999783,54182.332512960005 2025-08-06,23:56:10.000,218,11044326,-795,0,1754524569,13149.183094589993,228.90844235999975,54182.26962888 2025-08-06,23:56:11.000,218,11044344,-795,0,1754524570,13149.230248759988,228.97188453000126,54182.52116520001 2025-08-06,23:56:12.000,218,11044334,-795,0,1754524571,13149.257193999998,229.03532670000277,54182.0320668 2025-08-06,23:56:13.000,218,11044345,-795,0,1754524572,13149.385183889994,229.0494249600015,54182.14386072 2025-08-06,23:56:14.000,218,11044391,-795,0,1754524573,13149.459283299999,229.04237583000213,54181.948221360006 2025-08-06,23:56:15.000,218,11044346,-795,0,1754524574,13149.58053688,229.03532670000277,54181.878350160005 2025-08-06,23:56:16.000,218,11044299,-795,0,1754524575,13149.72199939,229.05647409000085,54182.13687360001 2025-08-06,23:56:17.000,218,11044366,-795,0,1754524576,13149.769153559995,229.05647409000085,54182.164822080005 2025-08-06,23:56:18.000,218,11044397,-795,0,1754524577,13149.88367083,229.0494249600015,54182.10892512001 2025-08-06,23:56:19.000,218,11044342,-795,0,1754524578,13150.025133340001,229.11991626000236,54182.49321672001 2025-08-06,23:56:20.000,218,11044348,-795,0,1754524579,13150.153123229997,229.14106365000043,54182.36744856 2025-08-06,23:56:21.000,218,11044368,-795,0,1754524580,13150.207013710002,229.14106365000043,54182.1718092 2025-08-06,23:56:22.000,218,11044312,-795,0,1754524581,13150.220486329992,229.15516190999915,54182.094950880004 2025-08-06,23:56:23.000,218,11044352,-795,0,1754524582,13150.308058360002,229.12696539000171,54181.82245320001 2025-08-06,23:56:24.000,218,11044326,-795,0,1754524583,13150.382157769993,229.10581800000364,54181.90629864 2025-08-06,23:56:25.000,218,11044376,-795,0,1754524584,13150.503411349993,229.02122844000405,54182.3115516 2025-08-06,23:56:26.000,218,11044356,-795,0,1754524585,13150.570774449989,228.99303191999934,54182.25565464001 2025-08-06,23:56:27.000,218,11044260,-795,0,1754524586,13150.537092899998,228.9648354000019,54182.4163584 2025-08-06,23:56:28.000,218,11044362,-795,0,1754524587,13150.476466109998,228.92958974999783,54182.43731976 2025-08-06,23:56:29.000,218,11044327,-795,0,1754524588,13150.496675039998,228.9013932300004,54182.29059024 2025-08-06,23:56:30.000,218,11044355,-795,0,1754524589,13150.489938729988,228.84500018999825,54182.25565464001 2025-08-06,23:56:31.000,218,11044343,-795,0,1754524590,13150.510147659988,228.74631236999994,54182.08796376001 2025-08-06,23:56:32.000,218,11044323,-795,0,1754524591,13150.220486329992,228.6899193299978,54181.65476232001 2025-08-06,23:56:33.000,218,11044341,-795,0,1754524592,13150.462993489993,228.57713325000077,54182.40238416001 2025-08-06,23:56:34.000,218,11044329,-795,0,1754524593,13150.375421459998,228.53483847000462,54182.42334552001 2025-08-06,23:56:35.000,218,11044343,-795,0,1754524594,13150.287849430002,228.46434717000375,54182.40238416001 2025-08-06,23:56:36.000,218,11044320,-795,0,1754524595,13150.213750019997,228.4431997799984,54182.549113680005 2025-08-06,23:56:37.000,218,11044245,-795,0,1754524596,13150.079023819992,228.4431997799984,54182.451294000006 2025-08-06,23:56:38.000,218,11044316,-795,0,1754524597,13149.998188099991,228.39385587000288,54182.26962888 2025-08-06,23:56:39.000,218,11044336,-795,0,1754524598,13149.998188099991,228.36565934999817,54182.08097664 2025-08-06,23:56:40.000,218,11044320,-795,0,1754524599,13149.84325297,228.38680674000352,54181.87136304001 2025-08-06,23:56:41.000,218,11044312,-795,0,1754524600,13149.849989279995,228.39385587000288,54181.98315696 2025-08-06,23:56:42.000,218,11044310,-795,0,1754524601,13149.79609879999,228.43615064999904,54182.15783496001 2025-08-06,23:56:43.000,218,11044281,-795,0,1754524602,13149.72199939,228.4431997799984,54182.18578344001 2025-08-06,23:56:44.000,218,11044373,-795,0,1754524603,13149.6613726,228.57713325000077,54182.53513944 2025-08-06,23:56:45.000,218,11044325,-795,0,1754524604,13149.61421842999,228.6194280300042,54182.43731976 2025-08-06,23:56:46.000,218,11044338,-795,0,1754524605,13149.63442735999,228.73221411000122,54182.29059024 2025-08-06,23:56:47.000,218,11044314,-795,0,1754524606,13149.57380056999,228.85204932000488,54181.997131200005 2025-08-06,23:56:48.000,218,11044348,-795,0,1754524607,13149.567064259994,228.94368801000383,54181.96918272001 2025-08-06,23:56:49.000,218,11044351,-795,0,1754524608,13149.61421842999,229.0141793100047,54182.05302816 2025-08-06,23:56:50.000,218,11044329,-795,0,1754524609,13149.647899979995,229.13401452000107,54182.18578344001 2025-08-06,23:56:51.000,218,11044334,-795,0,1754524610,13149.64116367,229.23270233999938,54182.23469328001 2025-08-06,23:56:52.000,218,11044364,-795,0,1754524611,13149.59400949999,229.3102427699996,54182.3464872 2025-08-06,23:56:53.000,218,11044312,-795,0,1754524612,13149.68158153,229.45122537000134,54182.43731976 2025-08-06,23:56:54.000,218,11044328,-795,0,1754524613,13149.70179046,229.51466754000285,54182.31853872 2025-08-06,23:56:55.000,218,11044301,-795,0,1754524614,13149.79609879999,229.57810971000436,54182.27661600001 2025-08-06,23:56:56.000,218,11044325,-795,0,1754524615,13149.87693451999,229.59220797000307,54182.115912240006 2025-08-06,23:56:57.000,218,11044299,-795,0,1754524616,13149.89714344999,229.58515884000371,54182.08097664 2025-08-06,23:56:58.000,218,11044367,-795,0,1754524617,13149.910616069996,229.6063062300018,54181.99014408001 2025-08-06,23:56:59.000,218,11044272,-795,0,1754524618,13150.011660719996,229.53581493000092,54182.25565464001 2025-08-06,23:57:00.000,218,11044337,-795,0,1754524619,13150.072287509996,229.57810971000436,54182.63994624001 2025-08-06,23:57:01.000,218,11044300,-795,0,1754524620,13150.119441679992,229.52876580000157,54182.60501064 2025-08-06,23:57:02.000,218,11044318,-795,0,1754524621,13150.045342270001,229.41597972000454,54182.40937128 2025-08-06,23:57:03.000,218,11044316,-795,0,1754524622,13150.085760130001,229.38073407000047,54182.15783496001 2025-08-06,23:57:04.000,218,11044332,-795,0,1754524623,13150.240695259992,229.26794799000345,54181.90629864 2025-08-06,23:57:05.000,218,11044348,-795,0,1754524624,13150.422575629993,229.11991626000236,54182.08796376001 2025-08-06,23:57:06.000,218,11044344,-795,0,1754524625,13150.489938729988,229.0141793100047,54182.07398952 2025-08-06,23:57:07.000,218,11044332,-795,0,1754524626,13150.483202419993,228.88024584000232,54182.20674480001 2025-08-06,23:57:08.000,218,11044378,-795,0,1754524627,13150.523620279993,228.8168036700008,54182.33950008 2025-08-06,23:57:09.000,218,11044288,-795,0,1754524628,13150.577510759998,228.66877193999971,54182.40937128 2025-08-06,23:57:10.000,218,11044303,-795,0,1754524629,13150.678555409999,228.57713325000077,54182.51417808 2025-08-06,23:57:11.000,218,11044328,-795,0,1754524630,13150.745918509994,228.54188760000397,54182.36046144 2025-08-06,23:57:12.000,218,11044337,-795,0,1754524631,13150.698764339999,228.45024890999775,54181.86437592 2025-08-06,23:57:13.000,218,11044367,-795,0,1754524632,13150.79307267999,228.36565934999817,54181.92027288001 2025-08-06,23:57:14.000,218,11044339,-795,0,1754524633,13150.87390839999,228.3092663100033,54182.02507968 2025-08-06,23:57:15.000,218,11044290,-795,0,1754524634,13150.91432625999,228.23877501000243,54182.02507968 2025-08-06,23:57:16.000,218,11044323,-795,0,1754524635,13150.9412715,228.27402065999922,54182.381422800005 2025-08-06,23:57:17.000,218,11044333,-795,0,1754524636,13150.93453518999,228.26697152999986,54182.43731976 2025-08-06,23:57:18.000,218,11044335,-795,0,1754524637,13150.968216739995,228.2246767500037,54182.381422800005 2025-08-06,23:57:19.000,218,11044329,-795,0,1754524638,13151.09620662999,228.21762762000435,54182.52815232 2025-08-06,23:57:20.000,218,11044325,-795,0,1754524639,13151.136624489991,228.2246767500037,54182.06700240001 2025-08-06,23:57:21.000,218,11044306,-795,0,1754524640,13151.18377866,228.23877501000243,54182.06700240001 2025-08-06,23:57:22.000,218,11044364,-795,0,1754524641,13151.12315187,228.25287327000115,54181.95520848 2025-08-06,23:57:23.000,218,11044270,-795,0,1754524642,13151.197251279991,228.2599224000005,54181.95520848 2025-08-06,23:57:24.000,218,11044320,-635,0,1754524643,13151.170306039996,228.28811891999794,54182.47924248 2025-08-06,23:57:25.000,218,11044352,-795,0,1754524644,13151.18377866,228.3445119600001,54182.667894720005 2025-08-06,23:57:26.000,218,11044325,-795,0,1754524645,13151.16356973,228.33041370000137,54182.73077880001 2025-08-06,23:57:27.000,218,11044316,-795,0,1754524646,13151.109679249996,228.38680674000352,54182.59103640001 2025-08-06,23:57:28.000,218,11044347,-795,0,1754524647,13151.129888179996,228.3727084800048,54182.22071904 2025-08-06,23:57:29.000,218,11044360,-795,0,1754524648,13151.170306039996,228.38680674000352,54182.26962888 2025-08-06,23:57:30.000,218,11044339,-795,0,1754524649,13151.156833419991,228.42910151999968,54182.27661600001 2025-08-06,23:57:31.000,218,11044277,-795,0,1754524650,13151.089470319996,228.42205239000032,54182.24866752 2025-08-06,23:57:32.000,218,11044301,-795,0,1754524651,13150.93453518999,228.4713963000031,54182.20674480001 2025-08-06,23:57:33.000,218,11044344,-795,0,1754524652,13150.907589949995,228.4713963000031,54182.618984880006 2025-08-06,23:57:34.000,218,11044367,-795,0,1754524653,13150.887381019995,228.51369107999926,54182.6958432 2025-08-06,23:57:35.000,218,11044310,-795,0,1754524654,13150.90085364,228.56303499000205,54182.786675760006 2025-08-06,23:57:36.000,218,11044353,-795,0,1754524655,13150.90085364,228.56303499000205,54182.52815232 2025-08-06,23:57:37.000,218,11044294,-795,0,1754524656,13150.89411732999,228.57713325000077,54182.24866752 2025-08-06,23:57:38.000,218,11044344,-795,0,1754524657,13150.88064471,228.59828063999885,54182.213731920005 2025-08-06,23:57:39.000,218,11044289,-795,0,1754524658,13150.88064471,228.61237890000484,54182.23469328001 2025-08-06,23:57:40.000,218,11044305,-795,0,1754524659,13150.86043578,228.64762455000164,54182.45828112 2025-08-06,23:57:41.000,218,11044333,-795,0,1754524660,13150.85369946999,228.68287019999843,54182.58404928 2025-08-06,23:57:42.000,218,11044323,-795,0,1754524661,13150.84022685,228.68287019999843,54182.625972 2025-08-06,23:57:43.000,218,11044380,-795,0,1754524662,13150.84022685,228.7181158500025,54182.58404928 2025-08-06,23:57:44.000,218,11044329,-795,0,1754524663,13150.867172089995,228.71106672000315,54182.332512960005 2025-08-06,23:57:45.000,218,11044329,-795,0,1754524664,13151.008634599995,228.68287019999843,54182.46526824 2025-08-06,23:57:46.000,218,11044309,-795,0,1754524665,13151.03557983999,228.6899193299978,54182.17879632 2025-08-06,23:57:47.000,218,11044341,-795,0,1754524666,13151.109679249996,228.6194280300042,54182.19277056 2025-08-06,23:57:48.000,218,11044327,-795,0,1754524667,13151.18377866,228.56303499000205,54182.32552584001 2025-08-06,23:57:49.000,218,11044290,-795,0,1754524668,13151.406076890002,228.54188760000397,54182.3115516 2025-08-06,23:57:50.000,218,11044321,-795,0,1754524669,13151.608166190003,228.53483847000462,54182.52815232 2025-08-06,23:57:51.000,218,11044354,-795,0,1754524670,13151.837200729999,228.6899193299978,54182.68186896 2025-08-06,23:57:52.000,218,11044355,-795,0,1754524671,13151.89109120999,228.7533614999993,54182.35347432001 2025-08-06,23:57:53.000,218,11044345,-795,0,1754524672,13151.99213585999,228.78860715000337,54182.43731976 2025-08-06,23:57:54.000,218,11044346,-795,0,1754524673,13152.07297157999,228.82385280000017,54182.38840992 2025-08-06,23:57:55.000,218,11044302,-795,0,1754524674,13152.106653129995,228.80975454000145,54182.08796376001 2025-08-06,23:57:56.000,218,11044374,-795,0,1754524675,13152.26158826,228.8379510599989,54182.52116520001 2025-08-06,23:57:57.000,218,11044352,-795,0,1754524676,13152.369369219996,228.84500018999825,54182.60501064 2025-08-06,23:57:58.000,218,11044355,-755,0,1754524677,13152.470413869996,228.84500018999825,54182.430332640004 2025-08-06,23:57:59.000,218,11044338,-795,0,1754524678,13152.551249589997,228.8661475800036,54182.77968864001 2025-08-06,23:58:00.000,218,11044337,-795,0,1754524679,13152.712921029997,228.8661475800036,54182.65392048 2025-08-06,23:58:01.000,218,11044357,-795,0,1754524680,13152.787020440002,228.8379510599989,54182.68885608001 2025-08-06,23:58:02.000,218,11044338,-795,0,1754524681,13152.726393650002,228.82385280000017,54182.57706216 2025-08-06,23:58:03.000,218,11044322,-795,0,1754524682,13152.820701989993,228.82385280000017,54182.36744856 2025-08-06,23:58:04.000,218,11044276,-795,0,1754524683,13152.854383539998,228.78860715000337,54182.332512960005 2025-08-06,23:58:05.000,218,11044331,-795,0,1754524684,13152.908274019988,228.8027054100021,54182.81462424 2025-08-06,23:58:06.000,218,11044325,-795,0,1754524685,13152.935219259998,228.76745975999802,54182.82161136 2025-08-06,23:58:07.000,218,11044344,-795,0,1754524686,13152.908274019988,228.76041062999866,54182.70981744001 2025-08-06,23:58:08.000,218,11044353,-795,0,1754524687,13152.915010329998,228.7040175900038,54182.75174016 2025-08-06,23:58:09.000,218,11044346,-795,0,1754524688,13152.915010329998,228.72516498000186,54182.73077880001 2025-08-06,23:58:10.000,218,11044353,-795,0,1754524689,13152.888065089988,228.73221411000122,54182.933405280004 2025-08-06,23:58:11.000,218,11044276,-795,0,1754524690,13152.881328779993,228.69696846000443,54182.87750832001 2025-08-06,23:58:12.000,218,11044327,-795,0,1754524691,13152.753338889997,228.7533614999993,54182.549113680005 2025-08-06,23:58:13.000,218,11044331,-795,0,1754524692,13152.760075199993,228.77450889000465,54182.84257272 2025-08-06,23:58:14.000,218,11044332,-795,0,1754524693,13152.733129959997,228.781558020004,54182.85654696001 2025-08-06,23:58:15.000,218,11044332,-795,0,1754524694,13152.706184720002,228.83090192999953,54182.98231512 2025-08-06,23:58:16.000,218,11044357,-795,0,1754524695,13152.665766860002,228.80975454000145,54182.835585600005 2025-08-06,23:58:17.000,218,11044311,-795,0,1754524696,13152.645557930002,228.88729497000168,54182.96135376 2025-08-06,23:58:18.000,218,11044329,-795,0,1754524697,13152.571458519997,228.92254061999847,54182.933405280004 2025-08-06,23:58:19.000,218,11044294,-795,0,1754524698,13152.557985899992,229.02122844000405,54182.954366640006 2025-08-06,23:58:20.000,218,11044312,-795,0,1754524699,13152.618612689992,229.0635232200002,54183.02423784001 2025-08-06,23:58:21.000,218,11044326,-795,0,1754524700,13152.605140070002,229.1763093000045,54183.09410904001 2025-08-06,23:58:22.000,218,11044333,-795,0,1754524701,13152.659030549992,229.21860408000066,54182.89846968001 2025-08-06,23:58:23.000,218,11044356,-795,0,1754524702,13152.699448409992,229.28909538000153,54182.94737952001 2025-08-06,23:58:24.000,218,11044350,-795,0,1754524703,13152.807229370002,229.2961445100009,54182.89148256 2025-08-06,23:58:25.000,218,11044324,-795,0,1754524704,13152.854383539998,229.2961445100009,54183.003276480005 2025-08-06,23:58:26.000,218,11044327,-795,0,1754524705,13152.881328779993,229.43007798000326,54183.0801348 2025-08-06,23:58:27.000,218,11044304,-795,0,1754524706,13152.935219259998,229.54991318999964,54183.03821208 2025-08-06,23:58:28.000,218,11044289,-795,0,1754524707,13152.989109739989,229.6697484000033,54182.92641816001 2025-08-06,23:58:29.000,218,11044264,-795,0,1754524708,13153.11036331999,229.78253448000032,54183.13603176 2025-08-06,23:58:30.000,218,11044336,-795,0,1754524709,13153.31245261999,229.74023970000417,54183.03821208 2025-08-06,23:58:31.000,218,11044332,-795,0,1754524710,13153.37981572,229.75433796000289,54183.052186320005 2025-08-06,23:58:32.000,218,11044343,-795,0,1754524711,13153.23835321,229.8530257800012,54182.85654696001 2025-08-06,23:58:33.000,218,11044340,-795,0,1754524712,13153.39328833999,230.04335228999844,54182.75872728001 2025-08-06,23:58:34.000,218,11044290,-795,0,1754524713,13153.568432399996,230.10679445999995,54183.122057520006 2025-08-06,23:58:35.000,218,11044262,-795,0,1754524714,13153.743576460001,230.14908924000338,54183.10808328 2025-08-06,23:58:36.000,218,11044327,-795,0,1754524715,13153.898511589992,230.0997453300006,54183.150006 2025-08-06,23:58:37.000,218,11044333,-795,0,1754524716,13153.965874690002,230.05745055000443,54183.15699312 2025-08-06,23:58:38.000,218,11044315,-795,0,1754524717,13154.107337199988,230.03630315999908,54183.16398024001 2025-08-06,23:58:39.000,218,11044335,-795,0,1754524718,13154.221854469994,230.00810664000164,54183.33167112001 2025-08-06,23:58:40.000,218,11044339,-795,0,1754524719,13154.316162809999,229.9164679500027,54183.268787040004 2025-08-06,23:58:41.000,218,11044315,-795,0,1754524720,13154.444152699994,229.84597665000183,54183.101096160004 2025-08-06,23:58:42.000,218,11044380,-795,0,1754524721,13154.403734839994,229.79663273999904,54182.99628936001 2025-08-06,23:58:43.000,218,11044295,-795,0,1754524722,13154.49130686999,229.68384666000202,54183.23385144001 2025-08-06,23:58:44.000,218,11044388,-795,0,1754524723,13154.484570559995,229.63450274999923,54183.12904464 2025-08-06,23:58:45.000,218,11044286,-795,0,1754524724,13154.55193365999,229.53581493000092,54183.24083856001 2025-08-06,23:58:46.000,218,11044314,-795,0,1754524725,13154.65297830999,229.47237275999942,54183.61115592 2025-08-06,23:58:47.000,218,11044325,-795,0,1754524726,13154.61256044999,229.4230288500039,54183.41551656 2025-08-06,23:58:48.000,218,11044327,-795,0,1754524727,13154.67318723999,229.38073407000047,54183.30372264 2025-08-06,23:58:49.000,218,11044332,-795,0,1754524728,13154.73381402999,229.2961445100009,54183.14301888001 2025-08-06,23:58:50.000,218,11044369,-795,0,1754524729,13154.774231889991,229.22565321000002,54183.150006 2025-08-06,23:58:51.000,218,11044301,-795,0,1754524730,13154.794440819991,229.1763093000045,54183.31070976001 2025-08-06,23:58:52.000,218,11044351,-795,0,1754524731,13154.686659859995,229.18335843000386,54183.06616056001 2025-08-06,23:58:53.000,218,11044333,-795,0,1754524732,13154.686659859995,229.1481127799998,54183.1849416 2025-08-06,23:58:54.000,218,11044319,-795,0,1754524733,13154.747286649996,229.09171973999764,54183.47141352 2025-08-06,23:58:55.000,218,11044329,-795,0,1754524734,13154.63276937999,229.1481127799998,54183.150006 2025-08-06,23:58:56.000,218,11044345,-795,0,1754524735,13154.834858679991,229.16926016999787,54183.47840064001 2025-08-06,23:58:57.000,218,11044335,-795,0,1754524736,13154.84159499,229.1622110399985,54183.457439280006 2025-08-06,23:58:58.000,218,11044339,-795,0,1754524737,13154.834858679991,229.13401452000107,54183.16398024001 2025-08-06,23:58:59.000,218,11044296,-795,0,1754524738,13154.787704509996,229.15516190999915,54183.04519920001 2025-08-06,23:59:00.000,218,11044236,-795,0,1754524739,13154.76075927,229.18335843000386,54183.31769688 2025-08-06,23:59:01.000,218,11044358,-795,0,1754524740,13154.73381402999,229.23975146999874,54183.38058096001